Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 14,4 Mio. 13,3 Mio. 9,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 67,50 68,30 | -0,80 -1,17 % | 10:56 | 65,44 80 | 67,46 80 | 67,50 67,50 | 77,56 29,400 | 25 1.688 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 83,10 83,56 | -0,46 -0,55 % | 11:27 | 82,36 61 | 83,16 90 | 83,10 83,10 | 92,00 64,60 | 17 1.413 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,24 59,58 | -0,34 -0,57 % | 10:30 | 59,26 170 | 59,84 168 | 59,78 59,24 | 69,60 48,750 | 23 1.373 | 8 | ||
| OSI SYSTEMS INC 909273 Tradegate | 176,00 178,80 | -2,80 -1,57 % | 09:14 | 176,35 23 | 180,70 23 | 176,00 176,00 | 265,50 159,10 | 7 1.232 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,710 11,915 | -0,205 -1,72 % | 11:56 | 11,550 440 | 11,755 430 | 11,825 11,710 | 11,780 4,600 | 98 1.158 | 5 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 35,450 35,800 | +0,200 +0,57 % | 30.10. | 29,010 69 | 29,800 70 | 35,450 35,450 | 40,250 29,230 | 32 1.134 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 25,210 24,760 | +0,450 +1,82 % | 12:10 | 24,650 210 | 25,250 201 | 25,210 25,070 | 48,460 17,565 | 40 1.004 | - | ||
| GENTHERM INC A1J4AC Tradegate | 27,800 27,800 | 0,000 0,00 % | 13:15 | 27,600 220 | 27,800 216 | 27,800 27,600 | 30,200 23,000 | 32 889 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 99,38 100,90 | -1,52 -1,51 % | 13:15 | 99,32 71 | 102,30 69 | 102,50 99,38 | 106,30 37,320 | 7 713 | 17 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 216,00 214,00 | +2,00 +0,93 % | 12:10 | 210,00 50 | 214,00 47 | 216,00 214,00 | 314,00 167,00 | 3 646 | - | ||
| ADEIA INC A3DRWP Tradegate | 19,000 19,200 | -0,200 -1,04 % | 11:21 | 19,100 158 | 19,400 311 | 19,500 19,000 | 29,800 18,600 | 32 619 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 19,000 20,800 | -0,300 -1,55 % | 30.10. | 18,800 321 | 19,300 312 | 19,000 19,000 | 22,000 7,700 | 32 608 | 1 | ||
| ITRON INC 888379 Tradegate | 87,20 85,92 | +1,28 +1,49 % | 09:30 | 85,02 119 | 87,14 116 | 87,20 85,24 | 94,50 66,84 | 7 599 | 9 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 46,000 44,820 | +1,180 +2,63 % | 12:06 | 44,780 140 | 45,430 135 | 46,000 45,250 | 126,10 18,700 | 11 505 | 6 | ||
| OMNICELL INC 632313 Tradegate | 32,600 33,000 | -0,200 -0,61 % | 30.10. | 32,200 313 | 33,400 300 | 32,600 32,600 | 43,800 28,000 | 15 489 | 12 | ||
| KENNAMETAL INC 855783 Tradegate | 26,200 27,000 | 0,000 0,00 % | 30.10. | 26,000 390 | 26,400 343 | 26,200 26,200 | 36,400 19,000 | 17 445 | 3 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,180 4,280 | -0,100 -2,34 % | 07:30 | 3,980 1.500 | 4,140 1.500 | 4,180 4,180 | 7,750 3,980 | 100 418 | - | ||
| VIASAT INC 908189 Tradegate | 69,84 69,01 | +0,83 +1,20 % | 12:33 | 68,27 147 | 69,28 150 | 70,07 69,84 | 80,00 25,530 | 4 280 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 42,600 | 0,000 0,00 % | 30.10. | 43,200 233 | 44,200 226 | 44,000 42,600 | 47,000 23,540 | 6 263 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,60 104,30 | +1,30 +1,25 % | 09:30 | 102,70 59 | 105,70 57 | 105,60 105,60 | 113,30 68,00 | 2 211 | - | ||
| WD-40 COMPANY 878588 Tradegate | 200,20 197,60 | +2,60 +1,32 % | 09:30 | 194,60 42 | 200,40 41 | 200,20 200,20 | 260,00 151,00 | 1 200 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,600 11,400 | +0,200 +1,75 % | 12:18 | 11,300 536 | 11,500 520 | 11,600 11,600 | 16,800 7,750 | 17 197 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 63,42 62,66 | +0,76 +1,21 % | 09:30 | 61,56 170 | 63,08 160 | 63,48 61,94 | 64,24 21,800 | 3 189 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,904 3,867 | +0,037 +0,96 % | 12:09 | 3,829 2.620 | 3,879 2.580 | 3,904 3,831 | 9,060 3,656 | 34 131 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 112,00 111,40 | +0,60 +0,54 % | 09:30 | 110,50 91 | 112,10 90 | 112,00 112,00 | 119,50 76,50 | 1 112 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,160 35,940 | +0,220 +0,61 % | 12:09 | 35,530 290 | 35,880 280 | 36,160 36,110 | 45,660 31,490 | 3 108 | - | ||
| ROBERT HALF INC 856701 Tradegate | 39,700 39,160 | +0,540 +1,38 % | 12:09 | 38,660 260 | 39,620 254 | 39,700 38,740 | 41,400 19,100 | 2 78 | 3 | ||
| V2X INC A12BGS Tradegate | 72,55 72,00 | +0,55 +0,76 % | 09:30 | 71,15 100 | 72,50 100 | 72,55 72,55 | 80,60 44,600 | 1 73 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,35 56,20 | +0,15 +0,27 % | 09:30 | 55,95 72 | 56,40 71 | 56,35 56,35 | 57,85 40,860 | 1 56 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 12,600 13,000 | -0,200 -1,56 % | 30.10. | 12,700 500 | 12,900 500 | 12,600 12,600 | 12,900 6,950 | 4 50 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,000 48,000 | 0,000 0,00 % | 09:30 | 47,600 212 | 48,200 209 | 48,000 48,000 | 48,800 32,200 | 1 48 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,530 20,240 | +0,290 +1,43 % | 12:11 | 20,120 201 | 20,510 197 | 20,530 20,520 | 29,500 11,640 | 2 41 | 9 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 38,400 34,400 | +0,400 +1,05 % | 30.10. | 37,800 160 | 38,000 158 | 38,400 38,400 | 38,400 29,800 | 1 38 | 9 | ||
| AZENTA INC 257275 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 08:01 | 34,600 102 | 35,400 99 | 35,400 35,400 | 41,400 13,800 | 1 35 | 3 | ||
| LAZARD INC A3E4V8 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 09:30 | 33,600 300 | 34,200 293 | 34,200 34,200 | 47,400 31,200 | 1 34 | 5 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 09:30 | 16,400 368 | 16,600 362 | 16,600 16,600 | 44,400 16,100 | 2 33 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,280 26,970 | +0,310 +1,15 % | 09:30 | 26,380 380 | 27,040 370 | 27,280 27,280 | 37,600 16,850 | 1 27 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,600 | 0,000 0,00 % | 09:30 | 24,200 167 | 24,600 162 | 24,600 24,600 | 38,720 23,400 | 1 25 | 8 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 19,895 19,870 | +0,025 +0,13 % | 10:13 | 19,705 255 | 19,895 250 | 19,895 19,895 | 35,780 18,215 | 1 20 | 7 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 09:30 | 14,100 286 | 14,400 350 | 14,300 14,300 | 19,500 10,164 | 1 14 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 42,200 42,000 | 0,000 0,00 % | 28.10. | 41,800 145 | 42,400 142 | 0,000 0,000 | 43,400 13,400 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:06 | 112,00 100 | 115,00 100 | 112,00 112,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 62,50 63,00 | 0,00 0,00 % | 13:01 | 62,50 80 | 63,50 79 | 62,50 62,00 | 79,00 59,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:06 | 34,800 100 | 35,400 100 | 35,000 35,000 | 37,800 26,600 | 0 0 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 89,24 89,10 | 0,00 0,00 % | 13:02 | 89,26 224 | 91,38 84 | 90,06 89,18 | 165,65 63,48 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 08:06 | 60,50 100 | 65,50 100 | 60,00 60,00 | 72,00 53,50 | 0 0 | 16 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 08:10 | 55,50 80 | 56,50 80 | 56,00 56,00 | 64,00 28,600 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 178,20 179,40 | 0,00 0,00 % | 13:03 | 178,20 183 | 182,70 69 | 178,50 177,70 | 222,80 136,10 | 0 0 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 13,495 13,440 | +0,055 +0,41 % | 08:10 | 13,500 300 | 13,730 300 | 13,495 13,495 | 17,545 7,606 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 48,590 48,380 | -1,180 -2,37 % | 29.10. | 49,300 143 | 50,02 140 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.