Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 1,9 Mio. 1,3 Mio. 1,1 Mio. 957.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,880 18,828 | +0,052 +0,28 % | 16:32 | 18,880 600 | 19,000 600 | 19,080 18,100 | 19,158 15,844 | 2.913 54.371 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 74,26 74,78 | -0,20 -0,27 % | 08.07. | 73,66 410 | 74,14 410 | 75,60 73,08 | 106,45 61,80 | 722 53.776 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 14,030 14,290 | -0,260 -1,82 % | 16:13 | 13,990 100 | 14,040 300 | 14,205 14,030 | 20,030 8,005 | 6.458 53.375 | 8 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 55,29 55,45 | -0,16 -0,29 % | 16:10 | 54,74 100 | 55,15 200 | 55,29 54,53 | 62,65 28,285 | 4.461 50.998 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,176 19,238 | -0,062 -0,32 % | 16:15 | 19,102 1.040 | 19,166 1.050 | 19,540 18,922 | 29,500 16,752 | 2.574 49.610 | 3 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 80,43 79,14 | +1,29 +1,63 % | 15:50 | 80,05 200 | 80,75 200 | 80,43 78,24 | 98,18 60,88 | 692 48.193 | 6 | ||
| INTERPARFUMS INC 883617 Tradegate | 99,00 101,20 | -2,20 -2,17 % | 10:19 | 100,80 150 | 103,40 150 | 99,00 97,00 | 118,00 68,00 | 478 46.405 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,634 9,586 | +0,048 +0,50 % | 16:13 | 9,744 3.080 | 9,798 3.070 | 9,752 9,500 | 37,420 9,348 | 4.611 44.166 | 12 | ||
| ALKERMES PLC A1JKVH Tradegate | 47,000 47,510 | -0,510 -1,07 % | 08:27 | 46,940 430 | 47,990 420 | 47,030 46,200 | 49,150 22,400 | 933 43.517 | 8 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,100 7,000 | +0,100 +1,43 % | 13:25 | 6,950 4.330 | 7,000 4.260 | 7,150 7,100 | 12,400 5,250 | 5.510 39.201 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,400 24,600 | -0,200 -0,78 % | 08.07. | 24,600 500 | 24,800 500 | 26,600 25,000 | 30,600 15,000 | 1.434 37.513 | 6 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 37,450 37,110 | -0,170 -0,45 % | 08.07. | 38,640 260 | 38,880 260 | 37,450 37,440 | 38,000 17,890 | 1.000 37.447 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 42,800 44,000 | -0,400 -0,93 % | 08.07. | 43,600 280 | 44,200 280 | 42,800 41,800 | 125,55 34,000 | 889 37.362 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 36,200 35,000 | +1,600 +4,62 % | 08.07. | 34,800 440 | 35,400 430 | 36,200 35,800 | 36,200 19,400 | 1.000 36.115 | 3 | ||
| VIASAT INC 908189 Tradegate | 62,30 64,78 | -2,48 -3,83 % | 16:21 | 62,49 650 | 63,11 640 | 66,26 62,30 | 80,00 12,150 | 563 36.107 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 30,270 30,275 | -0,005 -0,02 % | 16:10 | 30,150 100 | 30,280 200 | 30,590 30,270 | 31,675 8,980 | 2.084 33.927 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 99,00 91,50 | +7,50 +8,20 % | 16:14 | 97,00 200 | 98,50 200 | 99,50 92,50 | 119,00 28,480 | 346 33.875 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 197,00 208,00 | 0,00 0,00 % | 08.07. | 200,00 100 | 204,00 100 | 204,00 197,00 | 214,00 87,50 | 161 32.677 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,940 9,990 | -0,050 -0,50 % | 16:12 | 9,930 300 | 9,970 200 | 9,990 9,910 | 13,380 8,505 | 16.620 31.116 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 72,24 75,14 | -2,90 -3,86 % | 15:32 | 74,52 270 | 75,34 265 | 75,64 72,24 | 192,15 64,02 | 412 30.825 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,508 8,012 | +0,016 +0,19 % | 08.07. | 8,156 3.680 | 8,238 3.650 | 8,576 8,066 | 11,250 4,340 | 3.576 30.052 | 5 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 211,30 202,80 | +8,50 +4,19 % | 16:27 | 208,50 100 | 210,90 100 | 211,30 204,00 | 277,90 57,67 | 145 29.956 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,58 75,28 | +5,30
+7,04 % | 16:22 | 81,48 250 | 82,18 250 | 83,30 76,00 | 112,90 11,210 | 378 29.438 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,800 44,200 | +0,600 +1,36 % | 16:00 | 44,600 450 | 44,900 450 | 44,900 43,800 | 49,900 13,570 | 593 26.548 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,450 8,250 | +0,050 +0,60 % | 08.07. | 8,200 2.600 | 8,350 2.700 | 8,600 8,450 | 12,300 6,650 | 3.130 26.476 | 2 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 15:49 | 28,000 1.080 | 28,200 1.070 | 28,800 28,200 | 41,000 27,000 | 906 25.873 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,994 6,146 | +0,302 +5,31 % | 08.07. | 5,796 3.500 | 5,860 3.500 | 6,050 5,992 | 9,820 4,735 | 4.124 24.755 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,91 123,37 | +0,54 +0,44 % | 15:41 | 122,59 100 | 124,96 200 | 123,91 123,17 | 148,68 91,59 | 460 24.747 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 113,60 118,70 | -0,90 -0,79 % | 08.07. | 114,70 140 | 116,50 130 | 116,50 113,60 | 135,00 76,50 | 211 24.153 | 12 | ||
| MATSON INC A1J0SW Stuttgart | 180,00 177,00 | +3,00 +1,69 % | 15:52 | 179,00 125 | 180,00 352 | 180,00 177,00 | 180,00 76,50 | 132 23.760 | 7 | ||
| BUCKLE INC 884929 Tradegate | 36,900 36,300 | +0,600 +1,65 % | 14:14 | 35,900 280 | 36,160 280 | 37,240 36,640 | 51,94 36,880 | 642 23.712 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 51,00 51,72 | -0,72 -1,39 % | 14:20 | 50,22 200 | 51,40 200 | 51,00 51,00 | 123,00 42,910 | 455 23.410 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 119,50 121,20 | -1,70 -1,40 % | 15:53 | 118,90 170 | 119,45 170 | 120,85 119,50 | 211,40 86,02 | 194 23.341 | 19 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,490 28,450 | +0,040 +0,14 % | 16:15 | 28,340 100 | 28,520 100 | 28,490 28,360 | 35,565 20,740 | 1.246 22.738 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 219,00 220,20 | -1,20 -0,54 % | 16:14 | 219,40 100 | 223,00 100 | 220,00 216,80 | 250,20 151,50 | 104 22.657 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,428 6,514 | -0,086 -1,32 % | 16:23 | 6,464 4.700 | 6,484 4.700 | 6,576 6,428 | 10,470 5,348 | 3.427 22.098 | 14 | ||
| SEZZLE INC A3EGAB Tradegate | 156,60 146,30 | +10,30 +7,04 % | 16:05 | 155,35 260 | 156,50 260 | 156,60 144,60 | 161,85 42,400 | 144 21.843 | 2 | ||
| HARMONIC INC 895791 Tradegate | 12,300 12,050 | +0,250 +2,07 % | 16:15 | 12,300 1.000 | 12,350 1.000 | 12,350 12,000 | 17,000 6,694 | 1.759 21.427 | 11 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,500 17,340 | -0,200 -1,13 % | 08.07. | 18,140 900 | 18,240 900 | 17,500 17,040 | 22,480 8,924 | 1.232 21.403 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,125 18,555 | -0,140 -0,77 % | 08.07. | 18,160 1.400 | 18,355 1.100 | 18,295 18,100 | 32,400 17,150 | 1.140 20.675 | 2 | ||
| DIODES INC 858600 Tradegate | 80,00 80,50 | -1,50 -1,84 % | 08.07. | 83,50 190 | 84,00 200 | 80,00 78,00 | 109,00 37,000 | 261 20.454 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 16,800 16,515 | +0,710 +4,41 % | 08.07. | 16,085 940 | 16,215 930 | 16,800 16,235 | 24,280 9,112 | 1.215 20.065 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,500 4,424 | +0,076 +1,72 % | 15:44 | 4,520 4.430 | 4,546 4.400 | 4,500 4,470 | 5,498 2,677 | 4.450 20.025 | 21 | ||
| ICU MEDICAL INC 894139 Tradegate | 133,00 137,00 | 0,00 0,00 % | 08.07. | 134,00 150 | 136,00 150 | 133,00 133,00 | 136,00 96,00 | 150 19.950 | - | ||
| LYFT INC A2PE38 Tradegate | 13,300 13,300 | 0,000 0,00 % | 15:25 | 13,550 3.700 | 13,650 3.660 | 13,300 13,200 | 22,190 10,902 | 1.482 19.605 | 19 | ||
| AGNT INC A2H6LH Tradegate | 4,200 4,340 | 0,000 0,00 % | 08.07. | 4,200 1.200 | 4,240 1.200 | 4,320 4,200 | 9,614 4,040 | 4.562 19.434 | 7 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 70,52 69,30 | +0,04 +0,06 % | 08.07. | 70,62 220 | 70,96 220 | 71,70 68,52 | 100,10 59,30 | 263 18.709 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,930 24,620 | +1,310 +5,32 % | 15:32 | 25,460 590 | 25,780 590 | 25,930 24,990 | 48,460 16,240 | 745 18.665 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 46,000 47,800 | -1,000 -2,13 % | 08.07. | 46,000 130 | 47,800 127 | 46,200 46,000 | 49,400 28,600 | 402 18.542 | - | ||
| ST JOE COMPANY 862032 Tradegate | 51,00 52,15 | -1,15 -2,21 % | 10:45 | 52,25 200 | 52,80 200 | 51,30 51,00 | 63,50 40,200 | 340 17.435 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.