Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 1,7 Mio. 1,6 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 84,26 84,98 | -0,72 -0,85 % | 18:22 | 83,66 300 | 84,32 300 | 88,00 83,86 | 85,50 25,680 | 1.337 114.150 | 6 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 51,12 49,420 | +1,70 +3,44 % | 17:13 | 51,27 100 | 51,40 100 | 51,22 49,760 | 54,30 26,130 | 3.562 113.659 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 29,950 29,105 | +0,845 +2,90 % | 18:05 | 29,970 100 | 30,030 300 | 30,030 29,030 | 35,565 20,740 | 6.033 81.659 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 33,155 34,205 | -1,050 -3,07 % | 17:54 | 33,230 3.620 | 33,390 3.600 | 34,400 32,500 | 63,20 22,295 | 2.359 78.312 | 11 | ||
| VIASAT INC 908189 Tradegate | 64,63 65,31 | -0,68 -1,04 % | 18:08 | 63,68 630 | 64,22 630 | 66,00 62,20 | 80,00 12,150 | 1.186 75.686 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,46 122,15 | +1,31 +1,07 % | 17:35 | 122,79 200 | 123,68 100 | 123,83 123,19 | 148,68 91,59 | 1.595 74.121 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,180 36,720 | +0,460 +1,25 % | 18:04 | 36,920 550 | 37,160 540 | 37,180 36,040 | 37,980 28,660 | 2.009 73.796 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,600 14,660 | +0,940 +6,41 % | 18:09 | 15,530 100 | 15,630 200 | 15,920 14,700 | 31,030 12,300 | 13.626 73.652 | 7 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 200,00 192,00 | +8,00 +4,17 % | 15:34 | 208,00 100 | 210,00 100 | 200,00 193,00 | 214,00 87,50 | 310 61.059 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,900 13,960 | -0,060 -0,43 % | 15:41 | 13,920 1.100 | 13,980 1.100 | 14,040 13,900 | 21,810 9,126 | 4.120 57.285 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,100 3,880 | +0,220 +5,67 % | 18:05 | 4,100 100 | 4,070 100 | 4,110 3,950 | 8,720 2,920 | 24.633 56.884 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,100 5,930 | +0,170 +2,87 % | 18:09 | 6,110 4.920 | 6,130 4.900 | 6,130 5,760 | 6,899 3,584 | 9.268 54.546 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 55,50 55,30 | +0,21 +0,37 % | 18:06 | 55,20 100 | 55,69 200 | 55,88 55,47 | 55,50 44,760 | 2.760 54.480 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,60 53,85 | +0,75 +1,39 % | 15:55 | 54,05 300 | 54,45 300 | 54,60 53,60 | 59,75 37,810 | 966 52.001 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,300 14,180 | +0,120 +0,85 % | 16:49 | 14,260 4.000 | 14,320 3.500 | 14,420 14,100 | 16,680 11,750 | 3.412 48.817 | - | ||
| BADGER METER INC 863871 Tradegate | 110,80 108,30 | +2,50 +2,31 % | 16:53 | 110,70 300 | 111,30 300 | 110,80 108,00 | 173,20 95,30 | 396 43.036 | - | ||
| ETSY INC A14P98 Tradegate | 70,90 71,14 | -0,24 -0,34 % | 15:36 | 71,12 850 | 71,30 850 | 71,52 70,50 | 76,18 36,850 | 516 36.676 | 19 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,600 36,800 | -1,600 -4,42 % | 23.07. | 36,200 450 | 36,400 440 | 34,600 34,600 | 43,400 15,500 | 1.000 34.600 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,600 35,600 | -1,200 -3,35 % | 23.07. | 35,600 300 | 35,800 600 | 34,600 34,600 | 38,200 29,600 | 1.000 34.600 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,800 8,145 | +0,655 +8,04 % | 17:21 | 8,725 1.150 | 8,765 1.140 | 8,800 8,170 | 13,265 6,790 | 4.078 33.913 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 138,95 139,70 | -0,75 -0,54 % | 16:59 | 139,05 290 | 139,85 290 | 144,10 138,95 | 170,25 42,400 | 239 33.763 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 107,00 103,00 | +4,00 +3,88 % | 17:39 | 107,00 150 | 108,00 280 | 108,00 105,00 | 110,00 73,50 | 289 30.331 | 9 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 61,10 62,56 | -1,46 -2,33 % | 16:48 | 61,74 250 | 62,32 250 | 65,00 61,10 | 133,70 51,70 | 444 27.905 | 23 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,36 79,44 | +0,50 +0,63 % | 23.07. | 79,86 190 | 80,70 190 | 79,50 78,60 | 91,42 65,06 | 352 27.872 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,616 1,674 | -0,058 -3,46 % | 15:40 | 1,622 18.500 | 1,636 18.330 | 1,726 1,616 | 6,920 1,518 | 15.592 26.671 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,300 2,300 | 0,000 0,00 % | 16:26 | 2,340 8.700 | 2,360 8.500 | 2,340 2,260 | 4,452 1,590 | 11.600 26.511 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,820 12,850 | +0,045 +0,35 % | 23.07. | 12,735 1.180 | 12,775 1.180 | 12,820 12,730 | 17,000 8,908 | 1.914 24.527 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,008 18,814 | +0,194 +1,03 % | 18:12 | 18,984 1.060 | 19,048 1.050 | 19,076 18,824 | 29,500 16,752 | 1.281 24.314 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 24,240 24,450 | +0,110 +0,46 % | 23.07. | 25,150 1.200 | 25,320 1.190 | 24,240 24,240 | 52,50 21,160 | 1.000 24.240 | 1 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 43,800 41,800 | 0,000 0,00 % | 23.07. | 43,400 350 | 43,800 340 | 43,800 41,200 | 59,00 39,000 | 574 24.039 | - | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 110,00 110,00 | 0,00 0,00 % | 17:46 | 110,00 796 | 112,00 339 | 113,00 110,00 | 141,00 79,00 | 211 23.743 | 8 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,150 48,610 | +0,190 +0,40 % | 23.07. | 47,650 630 | 47,900 630 | 48,790 47,150 | 55,00 34,000 | 483 23.425 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,356 6,298 | +0,058 +0,92 % | 17:51 | 6,338 4.800 | 6,358 4.800 | 6,410 6,298 | 9,452 5,348 | 3.608 22.884 | 14 | ||
| THE ANDERSONS INC 920678 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 11:45 | 68,00 300 | 68,50 300 | 69,00 68,00 | 70,50 29,000 | 330 22.514 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 85,70 88,46 | -2,76 -3,12 % | 17:55 | 84,94 120 | 86,04 120 | 89,28 85,70 | 126,10 18,700 | 250 21.925 | 6 | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,70 142,00 | +0,10 +0,07 % | 23.07. | 142,10 110 | 143,20 110 | 146,00 141,70 | 158,70 120,30 | 152 21.813 | 6 | ||
| RINGCENTRAL INC A1W58K Tradegate | 42,660 33,910 | +8,750 +25,80 % | 17:53 | 42,110 480 | 42,400 480 | 42,900 41,410 | 42,500 20,500 | 510 21.772 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,580 42,380 | +0,950 +2,28 % | 23.07. | 41,330 730 | 41,560 730 | 43,460 42,330 | 60,10 30,570 | 509 21.703 | 5 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,440 43,230 | +0,210 +0,49 % | 16:26 | 42,470 710 | 42,690 710 | 44,320 40,400 | 57,84 33,090 | 502 21.260 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 77,20 77,80 | -0,60 -0,77 % | 18:19 | 76,50 200 | 77,60 200 | 78,90 74,20 | 112,40 19,745 | 272 21.224 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 68,60 69,20 | -0,60 -0,87 % | 16:48 | 69,75 290 | 70,40 290 | 69,00 68,00 | 71,70 33,400 | 309 21.193 | 6 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,510 18,200 | +0,310 +1,70 % | 18:20 | 18,510 600 | 18,610 600 | 18,690 17,680 | 19,670 15,844 | 1.065 19.476 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,750 8,750 | 0,000 0,00 % | 11:42 | 8,750 3.500 | 8,800 3.500 | 8,750 8,750 | 8,900 6,750 | 2.194 19.198 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 9,000 9,224 | -0,022 -0,24 % | 23.07. | 8,980 3.400 | 9,022 3.400 | 9,342 8,970 | 28,600 8,802 | 2.125 19.154 | 2 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 39,200 38,800 | +0,400 +1,03 % | 15:34 | 39,600 760 | 40,000 750 | 39,200 39,200 | 47,200 26,800 | 476 18.659 | 1 | ||
| ITRON INC 888379 Tradegate | 71,68 72,90 | -2,12 -2,87 % | 23.07. | 73,88 210 | 75,50 200 | 71,68 71,04 | 124,00 66,84 | 251 17.846 | 9 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 19,700 19,900 | 0,000 0,00 % | 23.07. | 19,600 1.030 | 19,800 1.010 | 19,900 19,700 | 20,200 13,400 | 813 16.029 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,905 19,155 | -0,250 -1,31 % | 18:22 | 18,745 640 | 18,880 640 | 19,545 18,765 | 26,850 15,095 | 789 15.252 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 52,50 52,50 | 0,00 0,00 % | 15:44 | 52,50 190 | 53,00 190 | 53,00 52,50 | 57,50 27,600 | 278 14.596 | 4 | ||
| FMC CORPORATION 871138 Tradegate | 10,505 10,280 | +0,225 +2,19 % | 15:15 | 10,125 2.970 | 10,160 2.960 | 10,505 10,340 | 37,370 9,258 | 1.383 14.344 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.