Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 9,6 Mio. 9,0 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 11,080 10,860 | +0,220 +2,03 % | 27.04. | 11,060 300 | 11,160 300 | 11,160 10,800 | 19,250 4,688 | 10.725 118.214 | 8 | ||
| LYFT INC A2PE38 Tradegate | 12,400 12,200 | +0,200 +1,64 % | 27.04. | 12,300 813 | 12,400 803 | 12,400 12,100 | 22,190 10,618 | 9.454 115.990 | 19 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,800 4,875 | -0,075 -1,54 % | 27.04. | 4,750 700 | 4,795 690 | 4,985 4,780 | 7,504 3,286 | 22.305 107.870 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 222,80 215,80 | +7,00 +3,24 % | 27.04. | 221,40 20 | 222,80 20 | 224,10 215,80 | 230,00 48,467 | 470 104.210 | - | ||
| MATSON INC A1J0SW Stuttgart | 151,00 146,00 | +5,00 +3,42 % | 27.04. | 151,00 125 | 150,00 525 | 152,00 146,00 | 151,00 76,50 | 680 100.640 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 25,680 26,190 | -0,510 -1,95 % | 27.04. | 24,290 140 | 25,290 140 | 27,590 25,180 | 26,000 14,100 | 3.761 100.580 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 79,97 79,22 | 0,00 0,00 % | 27.04. | 79,25 100 | 79,80 100 | 79,97 79,63 | 89,48 67,92 | 16.907 99.983 | 2 | ||
| VIASAT INC 908189 Tradegate | 49,660 52,91 | -3,250 -6,14 % | 27.04. | 49,740 70 | 50,29 70 | 53,58 49,660 | 56,00 7,474 | 1.646 84.616 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,000 15,020 | -0,020 -0,13 % | 27.04. | 14,940 502 | 15,080 496 | 15,100 14,940 | 16,680 11,750 | 5.396 81.082 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 40,460 40,150 | +0,310 +0,77 % | 27.04. | 40,430 500 | 40,470 800 | 40,680 40,460 | 40,530 26,130 | 12.512 78.315 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,850 15,160 | -0,310 -2,04 % | 27.04. | 14,900 100 | 19,230 300 | 15,010 14,850 | 31,030 13,330 | 31.108 77.269 | 7 | ||
| ARCHROCK INC A143KH Tradegate | 32,200 31,800 | +0,400 +1,26 % | 27.04. | 31,800 100 | 32,200 100 | 32,400 32,000 | 32,800 19,000 | 2.375 76.385 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 115,10 122,15 | -7,05 -5,77 % | 27.04. | 116,75 51 | 118,00 50 | 123,00 115,10 | 126,15 41,200 | 595 71.365 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 44,850 47,900 | -3,050 -6,37 % | 27.04. | 45,250 40 | 45,550 40 | 48,900 44,050 | 61,90 15,400 | 1.375 65.566 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,740 32,640 | +0,100 +0,31 % | 27.04. | 32,620 110 | 32,940 110 | 33,180 32,020 | 34,440 28,660 | 1.881 61.363 | 7 | ||
| ETSY INC A14P98 Tradegate | 54,34 53,56 | +0,78 +1,46 % | 27.04. | 55,22 60 | 55,88 60 | 54,34 53,08 | 66,13 36,620 | 1.117 60.442 | 19 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,680 22,420 | 0,000 0,00 % | 27.04. | 22,540 300 | 22,650 100 | 22,780 22,320 | 30,640 21,230 | 20.494 58.107 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,190 20,910 | 0,000 0,00 % | 27.04. | 21,120 100 | 23,910 200 | 21,240 20,895 | 21,270 17,740 | 20.294 57.486 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 25,200 23,400 | +1,800 +7,69 % | 27.04. | 24,400 163 | 25,600 156 | 27,500 22,900 | 24,000 16,415 | 2.179 55.072 | 2 | ||
| CVR ENERGY INC A0MUHT Stuttgart | 27,480 26,630 | +0,850 +3,19 % | 27.04. | 27,500 1.818 | 27,760 138 | 27,680 26,420 | 34,690 16,095 | 2.000 54.780 | 9 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 42,130 44,140 | -2,010 -4,55 % | 27.04. | 41,800 80 | 43,080 80 | 46,600 41,360 | 44,390 16,600 | 1.107 49.913 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 38,640 40,760 | -2,120 -5,20 % | 27.04. | 37,920 90 | 38,680 90 | 41,700 38,100 | 41,690 7,500 | 1.210 49.017 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 16,285 16,065 | +0,220 +1,37 % | 27.04. | 15,885 350 | 15,985 350 | 16,285 16,080 | 28,100 10,800 | 2.860 46.038 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 5,185 5,175 | +0,010 +0,19 % | 27.04. | 4,180 2.000 | 5,500 100 | 5,310 5,140 | 8,720 4,150 | 82.495 44.953 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,620 7,540 | +0,080 +1,06 % | 27.04. | 7,590 1.317 | 7,670 1.303 | 7,710 7,400 | 10,360 2,902 | 5.968 44.745 | 12 | ||
| IAC INC A3CQZU Tradegate | 38,110 37,960 | +0,150 +0,40 % | 27.04. | 37,770 158 | 38,340 156 | 38,410 37,640 | 38,710 25,570 | 1.170 44.140 | 3 | ||
| EVERFORTH INC A2JG99 Tradegate | 17,800 16,200 | +1,600 +9,88 % | 27.04. | 17,800 190 | 18,100 190 | 18,000 16,100 | 49,800 15,900 | 2.541 43.834 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 86,04 93,70 | -7,66 -8,18 % | 27.04. | 85,74 60 | 87,14 60 | 94,56 86,04 | 95,48 26,460 | 480 42.585 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,690 8,650 | +0,040 +0,46 % | 27.04. | 8,610 390 | 8,675 390 | 8,745 8,675 | 10,925 7,314 | 4.890 42.535 | 9 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 68,64 70,84 | -2,20 -3,11 % | 27.04. | 68,50 87 | 69,92 85 | 73,76 67,82 | 70,54 16,200 | 573 41.536 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 13,300 12,705 | +0,595 +4,68 % | 27.04. | 13,230 756 | 13,315 750 | 13,405 12,750 | 39,230 10,505 | 3.085 40.444 | 12 | ||
| CARMAX INC 662604 Tradegate | 32,700 32,660 | +0,040 +0,12 % | 27.04. | 32,280 216 | 32,480 215 | 32,710 32,700 | 62,84 26,310 | 1.201 39.275 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 43,880 44,620 | -0,740 -1,66 % | 27.04. | 43,440 100 | 44,310 100 | 45,190 42,810 | 45,030 14,635 | 825 36.109 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,220 47,700 | +0,520 +1,09 % | 27.04. | 47,100 80 | 48,100 70 | 48,220 47,120 | 52,00 37,810 | 757 36.082 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,610 35,620 | -0,010 -0,03 % | 27.04. | 35,370 169 | 35,910 167 | 35,700 35,500 | 36,070 21,110 | 965 34.400 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 76,00 75,00 | +1,00 +1,33 % | 27.04. | 73,50 82 | 74,00 80 | 77,00 74,50 | 76,00 26,360 | 440 33.531 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,720 45,780 | -0,060 -0,13 % | 27.04. | 45,440 220 | 46,040 217 | 46,280 45,720 | 59,05 43,000 | 709 32.720 | - | ||
| ARGAN INC 784598 Tradegate | 566,50 558,00 | +8,50 +1,52 % | 27.04. | 558,50 17 | 570,50 17 | 566,50 552,00 | 589,00 130,00 | 57 31.896 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 36,470 37,880 | -1,410 -3,72 % | 27.04. | 35,800 100 | 36,510 100 | 39,690 36,470 | 38,640 14,870 | 808 31.410 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,66 96,56 | +1,10 +1,14 % | 27.04. | 96,84 40 | 98,30 40 | 97,66 95,60 | 101,90 67,04 | 305 29.168 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 49,530 49,220 | +0,310 +0,63 % | 27.04. | 48,800 70 | 49,830 70 | 50,000 48,390 | 74,00 44,000 | 589 29.119 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,400 33,800 | +0,600 +1,78 % | 27.04. | 34,800 173 | 35,200 169 | 34,400 34,000 | 35,400 22,400 | 816 28.050 | 6 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,265 9,385 | -0,120 -1,28 % | 27.04. | 9,300 296 | 9,495 290 | 9,330 9,150 | 12,100 7,780 | 2.981 27.661 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 27.04. | 114,00 52 | 115,00 51 | 114,00 114,00 | 131,90 90,08 | 240 27.360 | 8 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 165,00 160,00 | +5,00 +3,12 % | 27.04. | 165,00 60 | 168,00 59 | 165,00 162,00 | 218,00 119,00 | 161 26.233 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 35,200 39,800 | -4,600 -11,56 %
| 27.04. | 34,800 100 | 35,800 100 | 42,000 35,200 | 46,600 16,100 | 657 25.291 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,02 65,06 | +0,96 +1,48 % | 27.04. | 65,82 106 | 66,84 104 | 66,02 64,80 | 106,45 61,80 | 356 23.212 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,880 6,090 | -0,210 -3,45 % | 27.04. | 5,882 600 | 5,916 600 | 6,138 5,880 | 11,440 5,500 | 3.797 22.914 | 14 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,100 17,100 | 0,000 0,00 % | 27.04. | 16,900 356 | 17,200 348 | 17,200 17,100 | 17,300 13,300 | 1.330 22.746 | 3 | ||
| SHUTTERSTOCK INC A1J51N Stuttgart | 14,940 14,940 | 0,000 0,00 % | 27.04. | 14,950 1.263 | 15,010 1.250 | 15,060 14,750 | 22,510 12,105 | 1.504 22.500 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.