Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 7,6 Mio. 7,2 Mio. 6,5 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 20,570 19,730 | +0,840 +4,26 % | 19.08. | 20,255 345 | 20,500 341 | 20,700 19,558 | 29,260 16,752 | 6.764 136.125 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 84,72 90,78 | -6,06 -6,68 % | 19.08. | 86,12 116 | 87,12 114 | 86,54 80,02 | 111,80 53,50 | 1.569 131.562 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,580 2,380 | +0,200 +8,40 % | 19.08. | 2,580 853 | 2,620 840 | 2,580 2,380 | 4,221 1,590 | 27.948 71.109 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 156,60 151,70 | +4,90 +3,23 % | 19.08. | 156,10 96 | 158,50 94 | 156,60 148,90 | 398,80 123,20 | 251 38.129 | 13 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,695 10,320 | -0,625 -6,06 % | 19.08. | 9,635 1.038 | 9,830 1.016 | 10,480 9,405 | 12,700 3,796 | 3.641 36.093 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 56,22 57,40 | -1,18 -2,06 % | 19.08. | 56,14 60 | 57,84 60 | 57,20 56,08 | 82,97 31,556 | 433 24.681 | 12 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,330 21,940 | +0,390 +1,78 % | 19.08. | 21,990 110 | 22,210 100 | 22,560 22,140 | 26,850 15,095 | 873 19.540 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 8,000 8,748 | -0,748 -8,55 % | 19.08. | 8,732 916 | 9,004 888 | 8,202 8,000 | 39,200 8,160 | 1.998 16.126 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,556 3,468 | +0,088 +2,54 % | 19.08. | 3,528 2.268 | 3,588 2.228 | 3,592 3,452 | 5,511 3,422 | 2.677 9.373 | 2 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 49,200 51,50 | -2,300 -4,47 % | 19.08. | 49,400 64 | 50,000 63 | 51,00 49,200 | 59,00 39,000 | 110 5.430 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 79,66 79,48 | +0,18 +0,23 % | 19.08. | 79,44 75 | 80,32 74 | 79,66 79,66 | 100,10 59,30 | 31 2.469 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 87,00 87,50 | -0,50 -0,57 % | 19.08. | 86,50 1.000 | 87,00 1.000 | 87,00 87,00 | 89,00 34,200 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Stuttgart | 29,000 35,200 | -6,200 -17,61 % | 19.08. | 29,000 541 | 29,200 300 | 29,200 27,800 | 36,800 24,800 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 76,50 77,00 | 0,00 0,00 % | 19.08. | 78,50 1.000 | 79,00 1.000 | 76,50 76,50 | 80,00 50,50 | 0 0 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,182 5,212 | +0,072 +1,41 % | 18.08. | 5,256 1.903 | 5,304 1.885 | 0,000 0,000 | 5,912 2,677 | 0 0 | 21 | ||
| OSI SYSTEMS INC 909273 Stuttgart | 188,35 188,70 | -0,35 -0,19 % | 19.08. | 188,50 265 | 189,80 263 | 190,35 185,80 | 264,00 168,10 | 0 0 | 5 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 22,600 22,400 | 0,000 0,00 % | 19.08. | 22,200
550 | 22,800 550 | 22,600 22,600 | 23,800 13,400 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 31,600 31,800 | 0,000 0,00 % | 18.08. | 30,600 98 | 30,800 97 | 0,000 0,000 | 32,200 25,800 | 0 0 | 4 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 19.08. | 67,50 200 | 68,50 200 | 66,50 66,50 | 80,50 49,600 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 17,200 18,200 | -0,100 -0,58 % | 17.08. | 17,700 190 | 18,000 190 | 0,000 0,000 | 28,000 12,100 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.