Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 15,0 Mio. 11,2 Mio. 10,6 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 68,96 65,82 | +0,26 +0,38 % | 24.06. | 68,52 44 | 69,92 43 | 70,00 65,94 | 70,00 36,850 | 1.512 104.121 | 19 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 42,875 43,250 | -0,375 -0,87 % | 12:34 | 42,785 188 | 43,155 4 | 43,275 42,875 | 62,76 22,400 | 2.264 97.424 | 11 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,800 37,250 | -0,450 -1,21 % | 10:01 | 36,200 200 | 37,200 200 | 36,800 36,000 | 39,200 20,000 | 2.500 90.160 | 4 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,87 51,76 | -0,09 -0,17 % | 24.06. | 32,020 300 | 84,20 200 | 52,87 51,83 | 54,99 44,760 | 9.593 80.504 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 78,20 74,88 | +3,32 +4,43 % | 13:26 | 77,80 129 | 78,56 130 | 78,68 77,40 | 93,50 11,210 | 833 65.015 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 14,640 14,300 | +0,340 +2,38 % | 13:26 | 14,700 1.500 | 14,780 1.500 | 14,800 14,780 | 20,270 6,562 | 4.223 62.042 | 11 | ||
| FORMFACTOR INC 577767 Tradegate | 132,00 124,50 | +7,50 +6,02 % | 10:51 | 131,00 70 | 133,00 70 | 132,00 131,00 | 134,45 23,400 | 455 60.059 | 10 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 45,200 43,900 | +1,300 +2,96 % | 13:27 | 44,450 230 | 44,950 230 | 45,200 44,000 | 69,10 15,560 | 1.323 59.256 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,608 12,336 | +0,272 +2,20 % | 13:00 | 12,554 1.500 | 12,624 1.500 | 12,696 12,524 | 20,130 5,667 | 4.698 59.195 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,800 37,200 | +0,600 +1,61 % | 13:21 | 36,800 280 | 37,500 268 | 37,800 37,000 | 47,300 13,570 | 1.361 50.583 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,440 42,320 | +0,120 +0,28 % | 13:01 | 42,270 238 | 42,690 240 | 42,730 42,440 | 60,10 30,570 | 1.000 42.442 | 5 | ||
| ICU MEDICAL INC 894139 Tradegate | 124,00 120,00 | -2,00 -1,59 % | 24.06. | 125,00 41 | 127,00 40 | 124,00 124,00 | 135,00 96,00 | 304 37.696 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 144,00 140,00 | +1,00 +0,70 % | 24.06. | 145,00 50 | 147,00 42 | 144,00 141,00 | 144,00 55,00 | 218 31.380 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 113,00 109,00 | +4,00 +3,67 % | 11:20 | 113,00 100 | 116,00 100 | 116,00 111,00 | 115,00 28,480 | 240 27.421 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 94,32 90,96 | -0,16 -0,17 % | 24.06. | 94,40 54 | 95,34 53 | 94,32 91,84 | 97,50 41,400 | 291 27.283 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 61,10 57,00 | +4,10 +7,19 % | 12:30 | 61,18 60 | 61,84 60 | 61,20 60,34 | 67,48 14,100 | 449 27.242 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 23,600 23,310 | -0,220 -0,92 % | 24.06. | 23,380 340 | 23,950 420 | 23,600 23,600 | 52,50 21,160 | 1.100 25.960 | 1 | ||
| COTY INC A1WY6X Tradegate | 1,760 1,730 | +0,040 +2,33 % | 24.06. | 1,710 2.940 | 1,730 2.882 | 1,770 1,710 | 4,560 1,590 | 14.731 25.283 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 122,45 121,05 | +2,50 +2,08 % | 24.06. | 119,45 84 | 121,20 83 | 122,45 120,45 | 124,45 46,667 | 195 23.834 | 12 | ||
| ARCOSA INC A2N62P Tradegate | 128,00 128,00 | 0,00 0,00 % | 24.06. | 127,00 40 | 129,00 40 | 132,00 126,00 | 132,00 71,50 | 178 23.219 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 76,55 77,25 | -0,70 -0,91 % | 10:58 | 75,80 131 | 77,25 130 | 76,55 76,45 | 78,50 30,490 | 300 22.955 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,410 39,190 | +0,220 +0,56 % | 12:12 | 0,000 258 | 0,000 254 | 39,790 39,410 | 50,50 35,760 | 578 22.877 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 93,80 89,50 | +4,30 +4,80 % | 10:31 | 94,00 100 | 95,20 100 | 96,00 93,80 | 97,90 19,745 | 227 21.587 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,200 12,700 | -0,100 -0,75 % | 24.06. | 13,300 600 | 13,400 600 | 13,200 13,200 | 24,280 8,696 | 1.600 21.120 | - | ||
| GEO GROUP INC A11662 Tradegate | 26,080 25,880 | +0,200 +0,77 % | 12:56 | 26,100 388 | 26,340 385 | 26,300 26,080 | 26,620 10,800 | 800 20.972 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,20 53,85 | +0,35 +0,65 % | 13:15 | 53,60 200 | 54,20 200 | 54,20 54,10 | 54,45 37,810 | 385 20.843 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,050 22,530 | -0,070 -0,30 % | 24.06. | 22,900 219 | 23,470 214 | 23,450 23,050 | 26,040 19,700 | 872 20.104 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 71,40 65,50 | +0,70 +0,99 % | 24.06. | 70,30 86 | 71,20 85 | 71,40 66,05 | 71,40 52,10 | 289 19.717 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,330 44,030 | +0,600 +1,37 % | 24.06. | 43,740 162 | 44,390 159 | 45,000 44,010 | 56,68 30,500 | 407 18.148 | 6 | ||
| ROBERT HALF INC 856701 Tradegate | 26,020 25,790 | -0,480 -1,81 % | 24.06. | 26,210 390 | 26,860 380 | 26,020 25,470 | 37,000 19,100 | 651 16.784 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 181,00 171,15 | +0,10 +0,06 % | 24.06. | 181,05 56 | 183,70 55 | 181,00 170,55 | 295,00 148,70 | 91 16.260 | 7 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 176,60 177,60 | -1,00 -0,56 % | 11:33 | 177,00 57 | 178,45 56 | 178,20 176,60 | 259,90 100,05 | 90 15.984 | 5 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 12:28 | 106,00 363 | 106,00 472 | 106,00 105,00 | 124,60 88,50 | 150 15.900 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,850 6,650 | +0,200 +3,01 % | 11:36 | 6,700 1.465 | 6,800 1.450 | 6,850 6,850 | 12,400 5,250 | 2.286 15.659 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 252,00 246,00 | 0,00 0,00 % | 24.06. | 252,00 12 | 260,00 12 | 252,00 242,00 | 252,00 97,50 | 62 15.440 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 8,410 8,000 | -0,035 -0,41 % | 24.06. | 8,425 720 | 8,580 706 | 8,410 8,075 | 14,000 6,810 | 1.843 14.916 | 14 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,040 9,610 | -0,030 -0,30 % | 24.06. | 10,055 398 | 10,150 395 | 10,130 9,480 | 10,995 6,946 | 1.455 14.672 | 16 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,110 7,120 | -0,010 -0,14 % | 13:20 | 7,040 750 | 7,180 700 | 7,200 7,000 | 10,360 2,903 | 2.016 14.316 | 12 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,840 14,940 | -0,100 -0,67 % | 11:33 | 14,920 670 | 14,980 200 | 14,980 14,840 | 16,680 11,750 | 938 13.974 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 18,200 18,600 | -0,400 -2,15 % | 08:43 | 18,300 326 | 18,600 320 | 18,200 18,200 | 18,500 13,400 | 750 13.748 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,326 19,576 | -0,250 -1,28 % | 12:44 | 19,416 360 | 19,608 360 | 19,662 19,326 | 29,500 16,752 | 690 13.471 | 3 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,585 11,440 | +0,145 +1,27 % | 10:30 | 11,200 530 | 11,600 522 | 11,755 11,565 | 17,165 7,848 | 1.147 13.273 | - | ||
| CARGURUS INC A2DX5H Tradegate | 28,000 27,600 | +0,400 +1,45 % | 10:11 | 27,200 294 | 27,800 290 | 28,000 28,000 | 33,800 23,000 | 463 12.964 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 64,50 66,00 | -1,50 -2,27 % | 10:23 | 50,50 40 | 63,50 31 | 66,50 64,50 | 68,50 39,600 | 200 12.950 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 39,550 39,570 | +2,600 +7,04 % | 24.06. | 38,450 200 | 39,940 200 | 40,040 39,550 | 46,860 14,870 | 323 12.893 | - | ||
| SEZZLE INC A3EGAB Tradegate | 141,00 140,35 | +0,65 +0,46 % | 13:00 | 141,15 110 | 144,60 110 | 142,20 138,35 | 158,50 42,400 | 85 12.005 | 2 | ||
| AAR CORP 862821 Tradegate | 120,00 116,20 | +2,80 +2,39 % | 24.06. | 116,40 52 | 118,60 51 | 120,00 115,20 | 120,00 57,00 | 99 11.808 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,783 4,504 | -0,075 -1,54 % | 24.06. | 4,833 2.070 | 4,878 2.050 | 4,801 4,460 | 5,498 2,677 | 2.447 11.684 | 21 | ||
| BUCKLE INC 884929 Tradegate | 39,800 38,780 | +0,520 +1,32 % | 24.06. | 38,980 154 | 39,740 151 | 39,800 39,200 | 51,94 37,060 | 290 11.524 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 53,50 54,00 | -1,00 -1,83 % | 24.06. | 54,00 149 | 54,50 146 | 53,50 53,50 | 53,50 38,000 | 213 11.396 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.