Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 16,6 Mio. 11,8 Mio. 11,5 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 58,73 58,87 | 0,00 0,00 % | 14.08. | 49,940 100 | 59,90 200 | 58,83 58,23 | 62,15 48,600 | 60.280 2,8 Mio. | 4 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,100 28,050 | +0,050 +0,18 % | 13:02 | 27,800 360 | 28,200 360 | 28,400 27,900 | 69,10 21,000 | 5.773 161.798 | 5 | ||
| ETSY INC A14P98 Tradegate | 70,16 69,08 | +1,08 +1,56 % | 13:14 | 70,16 180 | 70,70 145 | 71,00 69,48 | 76,18 36,850 | 835 58.612 | 19 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,400 43,400 | 0,000 0,00 % | 09:30 | 42,900 240 | 43,600 230 | 43,400 42,400 | 49,900 13,570 | 993 42.435 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,374 7,456 | -0,082 -1,10 % | 12:47 | 7,400 700 | 7,474 700 | 7,450 7,200 | 9,228 5,348 | 5.781 42.061 | 14 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,655 4,630 | +0,025 +0,54 % | 12:30 | 4,610 1.960 | 4,655 1.500 | 4,695 4,605 | 6,899 3,584 | 7.062 32.727 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,590 4,534 | +0,056 +1,24 % | 12:06 | 4,506 1.340 | 4,592 1.600 | 4,590 4,570 | 6,700 3,421 | 326 1.490 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 76,65 76,95 | -0,30 -0,39 % | 12:06 | 75,60 80 | 76,70 79 | 76,85 75,55 | 78,80 58,60 | 12 915 | 1 | ||
| DAVE INC A3D4BP Tradegate | 287,40 289,60 | -2,20 -0,76 % | 08:06 | 288,20 35 | 293,00 35 | 287,40 287,40 | 400,00 147,90 | 3 862 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 09:30 | 38,000 263 | 38,800 257 | 38,800 38,800 | 48,000 33,800 | 1 39 | 5 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 56,00 55,50 | -0,50 -0,88 % | 12.08. | 55,50 181 | 56,00 177 | 0,000 0,000 | 56,00 38,000 | 0 0 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 33,200 33,400 | -0,200 -0,60 % | 12:48 | 33,200 1.057 | 33,600 1.036 | 33,200 33,000 | 42,400 19,800 | 0 0 | 11 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:12 | 24,800 70 | 25,400 70 | 24,800 24,800 | 25,800 16,600 | 0 0 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 73,00 75,00 | -2,00 -2,67 % | 12:49 | 72,50 69 | 73,50 136 | 73,00 72,50 | 79,00 50,50 | 0 0 | 5 | ||
| KENNAMETAL INC 855783 Stuttgart | 26,600 27,000 | -0,400 -1,48 % | 12:47 | 26,800 746 | 27,400 1.326 | 26,800 26,600 | 37,000 17,300 | 0 0 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,245 8,235 | +0,070 +0,86 % | 13.08. | 8,200 740 | 8,440 722 | 0,000 0,000 | 11,800 8,000 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,70 66,20 | -0,50 -0,76 % | 10:28 | 65,80 60 | 66,60 60 | 65,70 65,70 | 80,50 59,50 | 0 0 | 58 | ||
| PRICESMART INC 915929 Frankfurt | 153,00 154,00 | -1,00 -0,65 % | 08:10 | 152,00 20 | 157,00 20 | 153,00 153,00 | 173,00 90,50 | 0 0 | 5 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 08:12 | 20,200 250 | 21,000 250 | 20,200 20,200 | 22,800 14,500 | 0 0 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 40,800 40,800 | -1,000 -2,39 % | 12.08. | 41,400 150 | 41,800 150 | 0,000 0,000 | 50,000 37,400 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.