Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,9 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,220 7,280 | -0,060 -0,82 % | 16.04. | 7,180 1.394 | 7,250 1.379 | 7,540 7,160 | 10,360 2,686 | 12.508 92.055 | 12 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,87 59,90 | -0,03 -0,05 % | 16.04. | 59,74 300 | 59,90 300 | 59,87 59,77 | 68,80 52,11 | 18.982 88.455 | 5 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 125,89 125,77 | +0,12 +0,10 % | 16.04. | 50,26 100 | 126,12 200 | 126,04 125,89 | 133,26 112,25 | 19.705 88.075 | - | ||
| BADGER METER INC 863871 Tradegate | 129,50 133,20 | -3,70 -2,78 % | 16.04. | 128,70 77 | 130,00 76 | 133,70 129,50 | 225,20 116,90 | 642 84.065 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,300 20,190 | 0,000 0,00 % | 16.04. | 16,470 200 | 22,080 200 | 20,300 20,240 | 21,270 17,740 | 27.187 81.072 | 2 | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 143,85 129,70 | +14,15 +10,91 % | 16.04. | 143,25 60 | 143,65 60 | 143,85 130,45 | 154,85 62,78 | 567 76.307 | 3 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,310 39,210 | +0,100 +0,26 % | 16.04. | 39,270 100 | 39,480 200 | 39,350 39,140 | 39,950 26,130 | 18.130 71.543 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,995 7,005 | -0,010 -0,14 % | 16.04. | 6,990 76.200 | 7,040 900 | 6,995 6,995 | 7,950 4,670 | 89.096 70.615 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 107,10 104,80 | +2,30 +2,19 % | 16.04. | 105,75 66 | 107,45 65 | 107,35 105,40 | 234,50 86,02 | 607 64.350 | 19 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,500 33,560 | -0,060 -0,18 % | 16.04. | 33,620 178 | 33,960 176 | 34,100 33,500 | 34,440 28,660 | 1.577 53.530 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 8,012 7,828 | +0,184 +2,35 % | 16.04. | 7,880 634 | 7,966 627 | 8,200 7,836 | 11,645 4,973 | 6.077 48.765 | 10 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 58,16 54,86 | +3,30 +6,02 % | 16.04. | 57,86 172 | 58,14 171 | 58,16 54,68 | 58,22 30,570 | 828 47.514 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,856 5,844 | +0,012 +0,21 % | 16.04. | 5,802 861 | 5,834 856 | 5,916 5,804 | 11,440 5,500 | 7.755 45.456 | 14 | ||
| LYFT INC A2PE38 Tradegate | 12,600 12,450 | +0,150 +1,20 % | 16.04. | 12,450 804 | 12,550 794 | 12,700 12,500 | 22,190 9,481 | 3.065 38.574 | 19 | ||
| ETSY INC A14P98 Tradegate | 51,00 49,090 | +1,91 +3,89 % | 16.04. | 50,28 70 | 50,88 70 | 51,00 48,810 | 66,13 36,620 | 781 38.463 | 19 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 92,44 98,38 | -5,94 -6,04 % | 16.04. | 92,16 65 | 93,28 64 | 95,90 92,44 | 133,70 75,40 | 412 38.388 | 23 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 140,72 141,96 | -1,24 -0,87 % | 16.04. | 138,73 200 | 139,67 100 | 140,72 140,72 | 148,54 81,26 | 6.096 37.538 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,940 29,250 | +0,690 +2,36 % | 16.04. | 29,500 169 | 29,790 167 | 29,940 29,940 | 32,990 12,940 | 1.150 34.431 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,940 35,280 | -0,340 -0,96 % | 16.04. | 34,570 202 | 34,720 201 | 35,110 34,250 | 57,80 30,500 | 960 33.322 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 39,120 38,860 | +0,260 +0,67 % | 16.04. | 38,510 129 | 39,300 127 | 39,510 38,570 | 39,690 14,635 | 834 32.638 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,31 53,44 | -0,13 -0,24 % | 16.04. | 22,870 100 | 57,40 100 | 53,31 53,12 | 59,80 44,760 | 4.322 31.898 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,150 22,305 | -0,155 -0,69 % | 16.04. | 20,020 100 | 22,160 100 | 22,210 22,150 | 30,640 21,230 | 24.694 30.882 | 5 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,240 23,370 | -0,130 -0,56 % | 16.04. | 23,110 432 | 23,570 424 | 24,000 23,240 | 32,400 16,300 | 1.278 30.351 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,020 17,040 | -0,020 -0,12 % | 16.04. | 16,700 539 | 16,870 533 | 17,170 17,020 | 17,775 14,875 | 1.725 29.468 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,960 7,758 | +0,202 +2,60 % | 16.04. | 7,860 636 | 7,936 629 | 7,960 7,702 | 9,189 6,712 | 3.720 28.920 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,430 16,465 | -0,035 -0,21 % | 16.04. | 16,220 616 | 16,305 613 | 16,685 16,420 | 24,200 8,150 | 1.740 28.731 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,370 4,234 | +0,136 +3,21 % | 16.04. | 4,382 1.826 | 4,454 1.795 | 4,370 4,204 | 5,511 3,386 | 6.339 27.282 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 69,54 69,10 | +0,44 +0,64 % | 16.04. | 69,20 72 | 70,20 71 | 70,06 67,60 | 115,00 64,60 | 371 25.531 | 6 | ||
| UPWORK INC A2N5QE Tradegate | 9,474 9,564 | -0,090 -0,94 % | 16.04. | 9,286 646 | 9,480 632 | 9,698 9,474 | 19,065 8,800 | 2.301 22.068 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 22,330 20,140 | +2,190 +10,87 % | 16.04. | 22,110 271 | 22,460 267 | 22,330 20,040 | 19,925 9,798 | 1.025 21.339 | 2 | ||
| ARGAN INC 784598 Tradegate | 507,00 514,00 | -7,00 -1,36 % | 16.04. | 503,00 19 | 519,00 19 | 521,50 507,00 | 545,00 114,00 | 41 20.990 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 108,10 109,85 | -1,75 -1,59 % | 16.04. | 107,60 92 | 109,20 91 | 111,40 106,20 | 114,85 22,000 | 191 20.797 | 10 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 47,600 46,600 | +1,000 +2,15 % | 16.04. | 47,800 1.046 | 48,380 263 | 47,600 45,690 | 136,00 43,200 | 440 20.536 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,500 8,625 | -0,125 -1,45 % | 16.04. | 8,415 594 | 8,485 589 | 8,750 8,500 | 10,925 7,314 | 2.266 19.351 | 9 | ||
| MACERICH COMPANY 888353 Tradegate | 18,500 18,300 | +0,200 +1,09 % | 16.04. | 18,500 380 | 18,700 372 | 18,500 18,300 | 18,200 12,470 | 1.017 18.811 | 4 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,000 28,840 | +0,160 +0,55 % | 16.04. | 28,480 210 | 29,340 204 | 29,000 28,440 | 29,400 22,000 | 644 18.675 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 16.04. | 14,680 408 | 15,040 398 | 14,935 14,730 | 19,470 9,748 | 1.258 18.534 | 9 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,350 9,420 | -0,070 -0,74 % | 16.04. | 9,365 534 | 9,555 523 | 9,450 9,310 | 12,100 7,780 | 1.788 16.721 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 35,100 33,270 | +1,830 +5,50 % | 16.04. | 34,420 174 | 35,470 169 | 35,100 33,110 | 37,770 7,500 | 477 16.417 | 4 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 35,000 34,800 | +0,200 +0,57 % | 16.04. | 34,800 288 | 35,000 285 | 35,600 34,600 | 35,000 22,915 | 453 15.834 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,740 10,600 | +0,140 +1,32 % | 16.04. | 10,590 944 | 10,810 925 | 10,740 10,530 | 11,500 9,414 | 1.456 15.496 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,120 5,205 | -0,085 -1,63 % | 16.04. | 5,125 1.171 | 5,190 1.155 | 5,295 5,090 | 6,700 3,421 | 2.948 15.257 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 82,00 80,00 | +2,00 +2,50 % | 16.04. | 81,00 74 | 83,50 71 | 82,00 79,00 | 148,00 51,50 | 185 14.932 | 1 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 47,800 48,000 | -0,200 -0,42 % | 16.04. | 47,800 104 | 48,000 103 | 47,800 47,800 | 56,50 35,400 | 310 14.818 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,750 10,900 | -0,150 -1,38 % | 16.04. | 10,750 746 | 10,800 738 | 10,850 10,750 | 12,210 9,795 | 1.301 14.086 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,395 29,245 | +0,150 +0,51 % | 16.04. | 29,400 340 | 29,580 338 | 29,500 29,175 | 33,400 23,840 | 470 13.809 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 63,65 63,15 | +0,50 +0,79 % | 16.04. | 63,85 156 | 64,45 155 | 63,65 63,05 | 71,90 27,890 | 212 13.387 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 128,60 133,30 | -4,70 -3,53 % | 16.04. | 125,70 119 | 130,90 114 | 131,30 128,60 | 160,00 88,00 | 101 12.991 | 18 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 26,600 26,460 | +0,140 +0,53 % | 16.04. | 26,240 228 | 26,720 224 | 26,790 26,080 | 27,860 14,600 | 486 12.894 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 46,800 | -0,800 -1,71 % | 16.04. | 45,200 133 | 46,400 129 | 47,200 46,000 | 51,00 20,800 | 275 12.850 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.