Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,8 Mio. 15,0 Mio. 14,2 Mio. 7,3 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 4,775 5,040 | +0,015 +0,32 % | 01.06. | 4,735 850 | 4,760 850 | 5,090 4,735 | 6,899 3,584 | 48.858 237.638 | 2 | ||
| IAC INC A3CQZU Tradegate | 39,000 38,500 | 0,000 0,00 % | 01.06. | 38,690 155 | 39,300 152 | 39,830 38,310 | 38,850 25,570 | 6.098 235.293 | 3 | ||
| LYFT INC A2PE38 Tradegate | 13,100 12,100 | +0,300 +2,34 % | 01.06. | 12,650 440 | 12,900 430 | 13,150 12,100 | 22,190 10,902 | 18.059 222.973 | 19 | ||
| SUNRUN INC A14V1T Tradegate | 13,260 14,340 | -0,140 -1,04 % | 01.06. | 13,300 250 | 13,420 250 | 14,580 13,160 | 19,250 4,688 | 16.278 221.467 | 8 | ||
| SEMTECH CORPORATION 860465 Tradegate | 128,45 130,90 | -0,20 -0,16 % | 01.06. | 127,65 40 | 129,65 40 | 134,25 126,35 | 162,00 32,360 | 1.701 217.171 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,685 13,045 | +0,095 +0,70 % | 01.06. | 13,530 230 | 13,645 220 | 13,700 12,980 | 23,990 9,348 | 16.160 214.742 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,210 9,430 | +0,090 +0,99 % | 01.06. | 9,050 1.105 | 9,140 1.093 | 9,690 9,170 | 10,360 2,903 | 22.432 211.417 | 12 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 70,74 72,00 | +0,32 +0,45 % | 01.06. | 70,04 50 | 70,78 50 | 74,00 69,48 | 80,42 26,600 | 2.982 209.747 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 128,24 126,63 | 0,00 0,00 % | 01.06. | 51,32 100 | 181,27 100 | 129,31 125,20 | 148,68 86,51 | 8.527 202.756 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,605 15,510 | +0,015 +0,10 % | 01.06. | 14,160 100 | 17,440 100 | 15,760 15,250 | 31,030 12,300 | 36.450 197.137 | 7 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 90,94 89,78 | -0,46 -0,50 % | 01.06. | 90,66 110 | 92,12 108 | 90,94 83,48 | 89,38 34,600 | 2.088 185.089 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,800 51,07 | +0,170 +0,35 % | 01.06. | 23,440 100 | 68,62 100 | 49,580 48,800 | 54,99 44,760 | 8.258 170.517 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 101,20 106,80 | +2,26 +2,28 % | 01.06. | 98,30 40 | 99,80 40 | 108,70 98,48 | 134,45 23,400 | 1.567 158.581 | 10 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,005 19,010 | 0,000 0,00 % | 01.06. | 19,020 200 | 19,030 200 | 19,030 19,005 | 19,070 11,455 | 13.468 155.591 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,660 10,400 | -0,200 -2,03 % | 01.06. | 9,715 1.029 | 9,915 1.008 | 10,610 8,655 | 11,600 3,796 | 15.311 146.722 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,240 32,080 | +0,100 +0,32 % | 01.06. | 30,980 193 | 31,300 191 | 32,820 31,240 | 34,440 28,660 | 4.208 133.665 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 51,60 47,900 | +0,22 +0,43 % | 01.06. | 0,000 110 | 0,000 110 | 52,64 46,680 | 53,40 14,100 | 2.618 130.782 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 75,98 78,54 | -0,72 -0,94 % | 01.06. | 76,20 65 | 77,18 64 | 79,80 73,50 | 97,50 41,400 | 1.668 128.381 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,34 64,06 | +0,74 +1,15 % | 01.06. | 64,12 109 | 65,10 107 | 65,34 63,00 | 106,45 61,80 | 1.873 120.034 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 104,40 101,35 | -0,80 -0,76 % | 01.06. | 103,90 49 | 106,40 47 | 105,15 100,75 | 158,50 42,400 | 1.139 116.886 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 4,240 3,860 | +0,040 +0,95 % | 01.06. | 4,080 810 | 4,320 770 | 4,280 3,880 | 22,200 2,940 | 26.771 109.839 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,550 11,650 | 0,000 0,00 % | 01.06. | 11,500 696 | 11,600 689 | 11,800 11,550 | 12,210 9,795 | 9.213 108.088 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,200 49,760 | -0,120 -0,24 % | 01.06. | 48,800
122 | 49,820 120 | 50,15 48,820 | 51,95 37,810 | 2.146 105.918 | - | ||
| DAVE INC A3D4BP Tradegate | 245,00 242,00 | +1,80 +0,74 % | 01.06. | 242,40 41 | 244,80 40 | 245,60 241,40 | 249,00 147,90 | 430 105.336 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,700 6,614 | -0,054 -0,80 % | 01.06. | 6,708 500 | 6,746 500 | 6,700 6,434 | 10,890 5,490 | 15.803 104.529 | 14 | ||
| ARGAN INC 784598 Tradegate | 559,50 571,50 | +3,50 +0,63 % | 01.06. | 550,00 18 | 562,00 17 | 584,50 553,50 | 645,00 169,00 | 166 92.389 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,525 11,710 | +0,060 +0,52 % | 01.06. | 11,430 290 | 11,500 290 | 11,900 11,300 | 39,230 10,505 | 7.714 89.145 | 12 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,900 14,800 | +0,400 +2,42 % | 01.06. | 16,300 460 | 16,600 451 | 16,900 15,800 | 24,280 8,696 | 5.533 88.258 | - | ||
| AAR CORP 862821 Tradegate | 93,25 96,65 | -1,35 -1,43 % | 01.06. | 93,65 64 | 95,60 62 | 97,60 92,80 | 107,90 54,75 | 938 87.203 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,310 4,368 | +0,016 +0,37 % | 01.06. | 4,266 1.875 | 4,338 1.843 | 4,422 4,310 | 5,511 3,386 | 17.541 76.082 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 59,52 61,34 | -0,66 -1,10 % | 01.06. | 59,28 168 | 61,08 163 | 62,42 59,52 | 66,58 11,900 | 1.240 75.593 | - | ||
| GOGO INC A1W078 Tradegate | 3,740 4,040 | -0,020 -0,53 % | 01.06. | 3,740 1.609 | 3,760 1.595 | 3,920 3,720 | 14,700 3,260 | 19.860 74.986 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 250,60 243,80 | +2,80 +1,13 % | 01.06. | 246,40 20 | 249,10 20 | 250,60 239,20 | 274,30 49,767 | 304 73.899 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 35,500 34,480 | -0,020 -0,06 % | 01.06. | 35,000 90 | 36,040 90 | 35,600 35,000 | 41,100 18,420 | 2.043 72.316 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,885 7,995 | +0,055 +0,70 % | 01.06. | 7,795 641 | 7,860 635 | 8,130 7,850 | 10,925 7,314 | 9.057 71.492 | 9 | ||
| BADGER METER INC 863871 Tradegate | 106,00 106,40 | +0,60 +0,57 % | 01.06. | 105,40 94 | 106,30 94 | 107,20 103,60 | 225,20 95,30 | 672 70.971 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,600 12,590 | 0,000 0,00 % | 01.06. | 12,470 802 | 12,720 785 | 12,730 12,440 | 12,990 9,414 | 5.590 70.133 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 128,25 128,95 | -1,15 -0,89 % | 01.06. | 128,75 46 | 130,05 46 | 130,10 124,85 | 146,45 49,010 | 503 64.010 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 81,00 81,50 | +2,00 +2,53 % | 01.06. | 77,50 77 | 79,50 75 | 81,50 79,00 | 100,00 68,50 | 777 62.068 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,455 4,640 | +0,005 +0,11 % | 01.06. | 4,435 1.353 | 4,465 1.343 | 4,725 4,435 | 7,050 3,286 | 13.790 61.310 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 106,00 - | 0,00 0,00 % | 01.06. | 105,00 95 | 106,00 93 | 108,00 106,00 | 138,00 90,50 | 562 59.682 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,084 6,982 | +0,090 +1,29 % | 01.06. | 6,958 475 | 7,028 470 | 7,098 6,952 | 8,750 6,712 | 8.369 58.979 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,96 63,34 | -0,54 -0,88 % | 01.06. | 61,30 163 | 61,68 162 | 61,38 60,88 | 74,10 46,570 | 967 58.917 | 9 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 31,270 29,190 | -0,380 -1,20 % | 01.06. | 31,550 317 | 31,690 315 | 31,560 29,920 | 34,800 17,200 | 1.836 56.576 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 48,950 44,630 | +0,810 +1,68 % | 01.06. | 47,780 70 | 48,560 70 | 48,950 43,570 | 46,090 10,345 | 1.161 53.388 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,610 10,580 | -0,020 -0,19 % | 01.06. | 10,520 262 | 10,740 257 | 10,640 10,500 | 12,100 7,780 | 4.986 52.821 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,06 57,60 | +0,96 +1,65 % | 01.06. | 57,78 103 | 58,42 102 | 59,70 56,52 | 133,70 51,70 | 891 51.977 | 23 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 259,80 265,10 | +3,30 +1,29 % | 01.06. | 253,80 23 | 259,30 23 | 268,20 258,90 | 275,00 108,25 | 199 51.801 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 105,15 107,90 | +0,70 +0,67 % | 01.06. | 103,60 40 | 105,25 40 | 108,75 103,65 | 176,40 62,00 | 487 51.736 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 30,200 28,200 | -0,200 -0,66 % | 01.06. | 30,200 198 | 30,400 197 | 30,200 28,200 | 56,50 21,000 | 1.714 49.770 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.