Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 4,685 4,675 | +0,010 +0,21 % | 17:38 | 4,680 400 | 4,700 100 | 4,840 4,660 | 8,720 2,920 | 43.932 111.849 | - | ||
| SEZZLE INC A3EGAB Tradegate | 146,10 158,05 | -11,95 -7,56 % | 17:33 | 147,15 280 | 148,55 270 | 156,45 145,65 | 170,25 42,400 | 717 109.557 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 36,050 37,230 | -1,180 -3,17 % | 17:27 | 36,780 300 | 37,170 300 | 37,240 35,700 | 60,56 17,425 | 2.810 101.183 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,690 12,660 | +0,030 +0,24 % | 17:36 | 12,525 2.400 | 12,605 2.400 | 12,880 12,650 | 17,200 10,820 | 7.571 96.344 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,520 32,360 | +0,160 +0,49 % | 17:34 | 32,330 400 | 32,790 500 | 33,280 32,520 | 35,565 20,740 | 12.108 92.475 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 199,85 206,20 | -6,35 -3,08 % | 13:00 | 205,60 100 | 207,10 100 | 203,00 194,00 | 277,90 57,67 | 451 89.150 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,950 46,420 | +1,530 +3,30 % | 15:53 | 46,250 650 | 46,460 650 | 47,950 45,930 | 56,73 34,000 | 1.702 81.607 | 2 | ||
| VIASAT INC 908189 Tradegate | 62,98 60,11 | +2,87 +4,77 % | 17:50 | 62,57 640 | 62,98 640 | 62,98 57,29 | 80,00 12,150 | 1.187 69.489 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 17:01 | 19,800 1.010 | 20,000 1.000 | 20,000 19,800 | 19,300 13,400 | 3.291 65.820 | 3 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 87,04 88,44 | -1,40 -1,58 % | 17:32 | 86,83 100 | 87,13 100 | 87,66 86,89 | 89,51 67,92 | 4.784 65.798 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,778 19,804 | -0,026 -0,13 % | 17:44 | 19,596 1.020 | 19,662 1.020 | 20,400 19,626 | 29,500 16,752 | 3.178 63.555 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,916 6,858 | +0,058 +0,85 % | 17:26 | 6,908 4.400 | 6,928 4.400 | 6,976 6,704 | 10,470 5,348 | 9.249 63.334 | 14 | ||
| DAVE INC A3D4BP Tradegate | 380,80 387,20 | -6,40 -1,65 % | 16:33 | 373,80 150 | 377,60 150 | 389,40 362,20 | 392,00 147,90 | 162 62.159 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 38,200 39,600 | -1,400 -3,54 % | 15:36 | 38,000 430 | 38,200 420 | 38,200 38,200 | 43,400 15,500 | 1.581 60.394 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 26,200 26,200 | 0,000 0,00 % | 16:05 | 26,400 800 | 26,600 800 | 26,200 26,000 | 29,400 18,770 | 2.255 58.790 | 11 | ||
| ADEIA INC A3DRWP Tradegate | 22,200 22,800 | -0,600 -2,63 % | 17:49 | 22,000 500 | 22,200 500 | 22,200 20,800 | 29,800 21,000 | 2.689 57.920 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 131,25 131,50 | -0,25 -0,19 % | 15:30 | 127,10 160 | 127,65 160 | 131,25 129,80 | 211,40 86,02 | 384 49.962 | 19 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,610 18,050 | -0,440 -2,44 % | 17:24 | 17,500 600 | 17,580 600 | 18,000 17,310 | 19,670 15,844 | 2.743 48.272 | - | ||
| CARGURUS INC A2DX5H Tradegate | 31,000 31,600 | -0,600 -1,90 % | 17:09 | 30,600 980 | 30,800 980 | 31,200 30,800 | 33,800 23,000 | 1.516 46.830 | - | ||
| KENNAMETAL INC 855783 Stuttgart | 29,000 31,000 | -2,000 -6,45 % | 17:33 | 29,000 1.313 | 29,200 1.630 | 30,600 28,600 | 37,000 17,200 | 1.500 45.700 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 121,45 121,91 | -0,46 -0,38 % | 16:44 | 120,23 100 | 122,95 600 | 121,75 121,45 | 148,68 91,59 | 1.004 45.600 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,200 40,800 | -0,600 -1,47 % | 13:27 | 41,000 980 | 41,300 490 | 40,500 39,600 | 49,900 13,570 | 1.088 43.629 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 47,610 45,190 | +2,420 +5,36 % | 15:56 | 45,380 500 | 46,400 330 | 47,610 44,480 | 45,710 21,840 | 931 43.115 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,450 16,540 | -0,090 -0,54 % | 17:32 | 16,420 200 | 16,520 100 | 16,900 16,350 | 31,030 12,300 | 9.366 42.248 | 7 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,90 145,30 | +1,60 +1,10 % | 16:57 | 143,90 110 | 145,20 110 | 146,90 146,70 | 158,70 120,30 | 280 41.110 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,208 7,286 | -0,078 -1,07 % | 17:22 | 7,116 4.300 | 7,194 4.200 | 7,280 7,144 | 8,750 6,108 | 5.360 38.666 | 7 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 52,32 53,66 | -1,34 -2,50 % | 16:00 | 52,66 190 | 53,00 190 | 52,90 49,570 | 75,94 21,200 | 752 38.611 | - | ||
| ETSY INC A14P98 Tradegate | 73,12 72,96 | +0,16 +0,22 % | 16:55 | 72,74 830 | 72,90 830 | 73,12 71,36 | 76,18 36,850 | 527 38.151 | 19 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,600 32,200 | -0,600 -1,86 % | 11:23 | 31,600 480 | 32,000 470 | 31,800 31,000 | 36,200 19,400 | 1.137 35.455 | 3 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 41,200 42,600 | -0,200 -0,48 % | 16.07. | 40,400 370 | 41,000 370 | 42,800 41,200 | 59,00 39,000 | 836 35.196 | - | ||
| ROGERS CORPORATION 863178 Stuttgart | 115,00 117,00 | -2,00 -1,71 % | 17:33 | 115,00 710 | 116,00 43 | 117,00 113,00 | 147,00 55,00 | 300 34.900 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,870 27,050 | -0,180 -0,67 % | 10:47 | 26,630 1.120 | 26,850 1.120 | 26,870 26,870 | 34,800 17,200 | 1.280 34.071 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 79,00 80,90 | -1,90 -2,35 % | 17:44 | 78,96 130 | 80,02 130 | 79,60 73,72 | 126,10 18,700 | 433 34.007 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,500 25,840 | -0,340 -1,32 % | 17:33 | 25,420 100 | 25,520 200 | 25,870 25,500 | 25,960 17,740 | 4.596 33.390 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,700 9,760 | -0,060 -0,61 % | 16:11 | 9,358 3.210 | 9,410 3.190 | 9,824 9,700 | 24,480 8,020 | 3.293 32.324 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 71,94 73,16 | -1,22 -1,67 % | 16:56 | 71,14 290 | 73,00 280 | 71,94 68,50 | 103,00 11,900 | 403 27.981 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,88 66,40 | -1,52 -2,29 % | 17:03 | 64,04 250 | 64,56 250 | 65,38 64,88 | 133,70 51,70 | 429 27.935 | 23 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 192,30 196,75 | -4,45 -2,26 % | 12:43 | 194,35 110 | 195,05 110 | 192,30 191,50 | 217,10 100,05 | 145 27.824 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 302,00 298,70 | +3,30 +1,10 % | 16:05 | 304,70 70 | 307,40 70 | 302,00 285,00 | 331,30 114,00 | 91 26.899 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,400 25,350 | -2,950 -11,64 % | 13:08 | 22,220 450 | 22,380 450 | 22,400 21,800 | 31,470 13,625 | 1.160 25.910 | 6 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 14,700 13,500 | +0,300 +2,08 % | 16.07. | 14,200 710 | 14,900 680 | 14,700 14,300 | 14,700 3,460 | 1.725 24.678 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 120,00 123,00 | -3,00 -2,44 % | 17:35 | 119,00 180 | 121,00 2.280 | 120,00 120,00 | 124,00 106,00 | 203 24.360 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,380 10,620 | -0,240 -2,26 % | 17:26 | 10,460 2.400 | 10,480 2.400 | 10,480 10,380 | 19,250 7,786 | 2.341 24.353 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 89,80 96,96 | -7,16 -7,38 % | 17:34 | 90,56 300 | 92,68 300 | 95,64 89,80 | 124,45 46,667 | 254 24.060 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,500 5,530 | -0,030 -0,54 % | 14:04 | 5,450 4.000 | 5,470 4.000 | 5,500 5,370 | 10,360 2,903 | 4.403 23.930 | 12 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 83,50 87,00 | -3,50 -4,02 % | 16:02 | 85,00 200 | 86,50 200 | 83,50 83,50 | 119,00 28,480 | 268 22.378 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,080 39,950 | +0,280 +0,70 % | 16.07. | 38,750 800 | 38,930 800 | 40,080 39,980 | 41,690 25,570 | 555 22.239 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 10,020 9,986 | +0,034 +0,34 % | 16:23 | 9,890 3.040 | 9,926 3.030 | 10,110 9,792 | 37,420 9,258 | 2.175 21.591 | 12 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 16:21 | 27,400 1.090 | 27,600 1.090 | 28,000 27,800 | 41,000 27,000 | 767 21.426 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 77,05 76,85 | +0,20 +0,26 % | 17:48 | 77,05 130 | 77,55 130 | 78,00 77,05 | 76,00 58,60 | 269 20.788 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.