Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 9,0 Mio. 8,0 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBERT HALF INC 856701 Tradegate | 31,220 30,130 | +0,380 +1,23 % | 21.10. | 30,680 326 | 30,990 322 | 31,220 31,020 | - - | 87 2.708 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,585 12,665 | +0,045 +0,36 % | 21.10. | 12,410 402 | 12,665 394 | 12,585 12,580 | - - | 201 2.529 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 21.10. | 34,000 250 | 34,400 250 | 34,200 34,000 | - - | 70 2.394 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 6,350 7,000 | +0,050 +0,79 % | 21.10. | 6,250 803 | 6,400 778 | 6,350 6,350 | - - | 366 2.324 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,769 3,770 | -0,064 -1,67 % | 21.10. | 3,790 1.500 | 3,875 1.500 | 3,820 3,740 | - - | 600 2.281 | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 36,400 36,600 | 0,000 0,00 % | 21.10. | 36,400 1.999 | 36,400 1.374 | 37,000 36,400 | - - | 45 1.656 | 5 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,220 41,870 | +0,630 +1,51 % | 21.10. | 41,480 168 | 41,690 167 | 42,220 42,000 | - - | 38 1.602 | 6 | ||
| LAZARD INC A3E4V8 Tradegate | 33,800 32,800 | +0,400 +1,20 % | 21.10. | 33,000 100 | 33,600 90 | 33,800 33,000 | - - | 39 1.294 | 5 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,300 11,900 | +0,700 +6,60 % | 21.10. | 10,400 320 | 10,600 320 | 11,300 11,300 | - - | 100 1.130 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 104,00 103,30 | +3,30 +3,28 % | 21.10. | 98,65 34 | 102,70 33 | 104,00 104,00 | - - | 10 1.040 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 40,870 39,620 | -0,670 -1,61 % | 21.10. | 41,210 90 | 41,860 80 | 40,870 40,870 | - - | 25 1.022 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 39,300 39,000 | 0,000 0,00 % | 21.10. | 39,300 1.910 | 39,500 2.519 | 39,500 38,800 | - - | 25 978 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 44,800 45,000 | -0,400 -0,88 % | 21.10. | 44,400 80 | 45,600 80 | 44,800 44,800 | - - | 20 896 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 154,65 152,95 | +1,05 +0,68 % | 21.10. | 152,75 65 | 154,40 64 | 154,65 153,75 | - - | 4 618 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 58,52 59,32 | 0,00 0,00 % | 21.10. | 57,76 61 | 59,26 60 | 58,52 58,52 | - - | 10 585 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,850 5,800 | -0,050 -0,85 % | 21.10. | 5,800 600 | 5,900 600 | 5,850 5,850 | - - | 100 585 | 1 | ||
| BADGER METER INC 863871 Tradegate | 116,20 114,80 | -1,40 -1,19 % | 21.10. | 117,10 30 | 118,20 30 | 116,20 116,20 | - - | 5 581 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 36,200 | -0,600 -1,64 % | 21.10. | 35,400 47 | 37,400 45 | 36,000 36,000 | - - | 16 576 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 22,500 22,920 | +0,340 +1,53 % | 21.10. | 22,060 150 | 22,240 150 | 22,500 22,500 | - - | 20 450 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,050 9,150 | -0,100 -1,09 % | 21.10. | 9,100 660 | 9,150 654 | 9,050 9,050 | - - | 45 407 | 4 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 19,600 19,800 | -0,300 -1,51 % | 21.10. | 19,700 170 | 20,000 170 | 19,600 19,600 | - - | 20 392 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,028 5,060 | +0,083 +1,68 % | 21.10. | 4,921 2.032 | 4,969 2.012 | 5,102 5,028 | - - | 73 372 | 21 | ||
| ARTIVION INC 900006 Tradegate | 20,200 20,600 | -0,200 -0,98 % | 21.10. | 20,200 200 | 20,400 200 | 20,200 20,200 | - - | 11 222 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,500 10,440 | +0,005 +0,05 % | 21.10. | 10,455 573 | 10,525 569 | 10,500 10,500 | - - | 20 210 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,140 32,800 | -0,740 -2,25 % | 21.10. | 32,380 154 | 33,360 149 | 33,420 32,140 | - - | 4 130 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 25,760 25,480 | 0,000 0,00 % | 21.10. | 25,500 130 | 26,020 130 | 25,760 25,760 | - - | 2 52 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,720 25,890 | -0,005 -0,02 % | 21.10. | 25,455 217 | 25,970 212 | 25,720 25,720 | - - | 1 26 | 23 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 53,50 53,00 | +0,50 +0,94 % | 21.10. | 53,00 300 | 53,50 300 | 53,50 53,00 | - - | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 150,00 148,00 | +2,00 +1,35 % | 21.10. | 150,00 100 | 151,00 100 | 150,00 150,00 | - - | 0 0 | 8 | ||
| ATRICURE INC A0ES9W Tradegate | 51,50 49,600 | 0,00 0,00 % | 20.10. | 51,00 195 | 51,50 194 | 0,000 0,000 | - - | 0 0 | 9 | ||
| BANKUNITED INC A1H51S Tradegate | 37,000 37,400 | -0,600 -1,60 % | 19.10. | 37,400 90 | 37,600 90 | 0,000 0,000 | - - | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 21.10. | 24,800 204 | 25,200 204 | 20,800 20,800 | - - | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 21.10. | 10,500 500 | 10,600 500 | 10,200 10,200 | - - | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 162,40 163,50 | -1,10 -0,67 % | 21.10. | 160,60 33 | 163,10 33 | 162,40 161,20 | - - | 0 0 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,515 12,605 | -0,090 -0,71 % | 21.10. | 12,420 405 | 12,610 405 | 12,610 12,515 | - - | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 21.10. | 53,50 3.000 | 54,00 3.000 | 54,00 54,00 | - - | 0 0 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 97,00 97,00 | 0,00 0,00 % | 21.10. | 97,50 1.000 | 98,50 1.000 | 97,00 97,00 | - - | 0 0 | 8 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 20,600 20,600 | +0,200 +0,98 % | 20.10. | 20,200 170 | 20,600 170 | 0,000 0,000 | - - | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 41,400 41,200 | -0,600 -1,43 % | 20.10. | 41,800 80 | 42,200 80 | 0,000 0,000 | - - | 0 0 | 4 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 21.10. | 10,100 225 | 10,400 200 | 9,750 9,650 | - - | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 21.10. | 20,200 249 | 20,600 249 | 20,600 20,400 | - - | 0 0 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 21.10. | 23,000 88 | 27,400 80 | 24,600 23,600 | - - | 0 0 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 32,400 31,800 | +0,600 +1,89 % | 21.10. | 32,200 500 | 32,400 500 | 32,400 31,600 | - - | 0 0 | 11 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 21.10. | 24,200 2.500 | 24,400 2.500 | 23,400 23,400 | - - | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 21.10. | 19,900 700 | 20,200 700 | 19,500 19,500 | - - | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 53,85 54,90 | 0,00 0,00 % | 21.10. | 53,90 1.489 | 54,15 375 | 55,10 53,85 | - - | 0 0 | 6 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 216,00 214,00 | +14,00 +6,93 % | 20.10. | 199,00 20 | 200,00 20 | 0,000 0,000 | - - | 0 0 | 7 | ||
| HARMONIC INC 895791 Tradegate | 9,800 9,500 | +0,240 +2,51 % | 19.10. | 9,520 350 | 9,600 350 | 0,000 0,000 | - - | 0 0 | 11 | ||
| HCI GROUP INC A1W02H München | 181,00 177,00 | +4,00 +2,26 % | 21.10. | 181,00 300 | 183,00 300 | 181,00 181,00 | - - | 0 0 | 2 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Frankfurt | 5,885 6,030 | -0,145 -2,40 % | 21.10. | 5,905 1.000 | 6,015 1.000 | 5,885 5,885 | - - | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.