Anzeige
Mehr »
Montag, 27.04.2026 - Börsentäglich über 12.000 News
Der AI-Boom braucht günstigen Strom - Diese Aktie hat ihn
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
78,142,152,75,156
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
11,220
+16,51 %
18,000
+11,11 %
147,00
+5,76 %
8,020
+5,64 %
Flop-5-Werte
Kurs
%
44,280
-14,12 %
35,800
-10,05 %
122,70
-7,29 %
22,200
-6,72 %
38,100
-6,53 %
Top-Volumen
Vol. (Euro)
854.593

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
52,61
52,88
0,00
0,00 %
24.04.
52,30
300
52,91
200
52,71
52,61
59,80
44,760
784
69.230
3
67,15
66,29
+0,86
+1,30 %
19:35
66,96
200
67,46
300
67,16
66,86
69,48
57,95
17.391
68.160
-
32,200
31,800
+0,400
+1,26 %
19:26
32,000
250
32,200
310
32,400
32,000
32,800
19,000
2.043
65.706
-
44,800
47,900
-3,100
-6,47 %
19:23
44,350
200
44,750
200
48,900
44,050
61,90
15,400
1.322
63.191
1
32,740
32,640
+0,100
+0,31 %
19:34
32,740
620
32,960
610
33,180
32,260
34,440
28,660
1.881
61.363
7
54,34
53,56
+0,78
+1,46 %
17:52
54,78
1.100
54,90
1.100
54,34
53,08
66,13
36,620
1.117
60.442
19
50,67
52,91
-2,24
-4,23 %
19:32
50,10
400
50,28
400
53,58
49,825
56,00
7,474
1.159
60.347
-
5,460
5,290
+0,170
+3,21 %
19:17
5,460
5.500
5,480
5.470
5,460
5,240
6,899
3,584
9.666
51.626
2
47,340
47,460
-0,120
-0,25 %
19:05
47,450
200
47,470
200
47,580
47,250
48,715
31,640
18.977
50.488
3
40,610
40,150
+0,460
+1,15 %
19:36
40,530
100
40,610
100
40,680
40,570
40,530
26,130
5.836
49.971
-
24,900
23,400
+1,500
+6,41 %
19:40
24,800
300
25,000
300
27,500
22,900
24,000
16,415
1.842
46.621
2
16,285
16,065
+0,220
+1,37 %
15:35
15,855
1.900
15,920
1.890
16,285
16,100
28,100
10,800
2.860
46.038
-
7,075
7,065
+0,010
+0,14 %
19:36
7,010
58.200
9,260
23.200
7,075
7,070
7,950
4,670
86.442
45.744
5
22,660
22,820
-0,160
-0,70 %
19:35
22,610
200
22,660
100
22,880
22,660
24,480
18,560
15.811
44.818
3
38,100
40,760
-2,660
-6,53 %
19:31
37,950
160
38,350
160
41,500
38,100
41,690
7,500
1.060
43.270
4
214,00
214,00
-4,00
-1,83 %
24.04.
210,00
100
212,00
150
214,00
214,00
214,00
99,50
200
42.800
-
8,690
8,650
+0,040
+0,46 %
18:09
8,630
2.320
8,675
2.310
8,745
8,690
10,925
7,314
4.890
42.535
9
67,82
70,84
-3,02
-4,26 %
17:43
67,76
150
68,50
150
73,76
67,82
70,54
16,200
570
41.331
6
32,700
32,660
+0,040
+0,12 %
13:01
32,290
650
32,560
650
32,710
32,700
62,84
26,310
1.201
39.275
2
53,37
53,45
-0,08
-0,15 %
19:05
53,19
300
53,37
100
53,74
53,26
63,16
48,600
8.818
37.375
4
18,000
16,200
+1,800
+11,11 %
17:47
17,700
850
17,800
840
18,000
16,100
49,800
15,900
2.139
36.678
2
48,220
47,700
+0,520
+1,09 %
17:55
47,200
400
47,460
400
48,220
47,180
52,00
37,810
757
36.082
-
43,090
44,620
-1,530
-3,43 %
17:33
43,440
350
43,910
350
45,190
42,810
45,030
14,635
823
36.021
-
13,300
12,705
+0,595
+4,68 %
17:52
13,200
2.280
13,250
2.270
13,405
12,750
39,230
10,505
2.730
35.722
12
33,010
32,160
+0,290
+0,89 %
24.04.
32,820
920
32,920
920
33,010
32,370
33,010
12,940
1.064
34.965
-
18,900
18,965
-0,065
-0,34 %
18:43
18,940
1.400
19,320
2.300
18,955
18,900
18,970
11,455
10.054
34.681
7
7,710
7,540
+0,170
+2,25 %
19:35
7,660
5.500
7,690
4.500
7,710
7,400
10,360
2,902
4.633
34.574
12
35,610
35,620
-0,010
-0,03 %
18:22
35,450
300
35,660
300
35,700
35,500
36,070
21,110
965
34.400
1
76,00
75,00
+1,00
+1,33 %
14:41
73,00
200
73,50
200
77,00
74,50
76,00
26,360
440
33.531
1
36,470
37,880
-1,410
-3,72 %
15:32
35,210
200
35,780
200
39,690
36,470
38,640
14,870
808
31.410
-
46,040
45,780
+0,260
+0,57 %
14:21
45,440
660
45,660
660
46,280
45,820
59,05
43,000
658
30.380
-
97,66
96,56
+1,10
+1,14 %
16:23
97,42
110
98,02
110
97,66
95,60
101,90
67,04
305
29.168
2
22,710
22,420
+0,290
+1,29 %
19:35
22,660
200
22,710
100
22,710
22,420
30,640
21,230
9.668
28.905
5
34,400
33,800
+0,600
+1,78 %
15:37
34,200
500
34,800
500
34,400
34,000
35,400
22,400
816
28.050
6
9,265
9,385
-0,120
-1,28 %
14:41
9,330
1.700
9,445
1.600
9,330
9,150
12,100
7,780
2.981
27.661
6
114,00
115,00
-1,00
-0,87 %
15:59
115,00
220
116,00
220
114,00
114,00
131,90
90,08
240
27.360
8
559,00
558,00
+1,00
+0,18 %
19:17
556,00
100
563,50
100
563,00
552,00
589,00
130,00
47
26.230
1
81,24
82,10
-0,86
-1,05 %
19:36
81,18
100
81,34
400
81,43
81,24
98,18
59,47
9.994
24.403
6
79,71
79,22
+0,49
+0,62 %
16:32
79,34
300
79,66
300
79,84
79,71
89,48
67,92
4.994
23.939
2
14,990
15,160
-0,170
-1,12 %
19:28
14,940
200
15,010
200
15,000
14,880
31,030
13,330
13.094
23.912
7
21,220
20,910
+0,310
+1,48 %
19:09
21,210
500
21,240
200
21,220
21,110
21,270
17,740
7.659
23.303
2
66,02
65,06
+0,96
+1,48 %
18:53
65,72
460
66,12
460
66,02
64,80
106,45
61,80
356
23.212
1
17,100
17,100
0,000
0,00 %
16:05
17,000
1.190
17,200
1.170
17,200
17,100
17,300
13,300
1.330
22.746
3
55,34
55,46
-0,12
-0,22 %
17:01
55,60
540
55,78
540
55,58
55,04
58,42
30,570
403
22.308
5
165,00
160,00
+5,00
+3,12 %
19:29
165,00
200
167,00
200
165,00
162,00
218,00
119,00
136
22.108
-
56,06
54,74
+1,32
+2,41 %
18:54
55,70
360
56,40
360
57,58
54,70
60,00
12,200
376
21.191
2
33,600
33,200
+0,400
+1,20 %
16:14
33,600
2.380
33,800
2.370
33,600
32,600
35,600
22,915
632
20.731
-
67,24
67,12
+0,12
+0,18 %
16:31
67,36
600
67,86
590
67,24
67,24
158,50
41,200
307
20.643
2
35,800
39,800
-4,000
-10,05 %
18:58
35,400
500
35,800
500
42,000
35,800
46,600
16,100
509
20.082
-
68,08
68,44
-0,36
-0,53 %
15:56
66,48
300
66,92
290
68,58
67,90
115,00
64,60
292
19.976
6