Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,5 Mio. 6,2 Mio. 3,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,940 46,940 | +0,160 +0,34 % | 14.05. | 46,820 400 | 47,120 400 | 47,680 46,740 | 52,00 37,810 | 3.293 155.954 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 10,350 10,325 | +0,020 +0,19 % | 14.05. | 10,150 400 | 10,305 390 | 10,425 10,350 | 21,500 6,528 | 14.938 155.223 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,635 10,850 | +0,120 +1,04 % | 14.05. | 11,595 2.590 | 11,640 2.580 | 11,660 10,850 | 39,230 10,505 | 12.831 141.419 | 12 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,315 3,525 | +0,005 +0,15 % | 14.05. | 3,030 300 | 3,620 100 | 3,550 3,315 | 8,720 3,315 | 188.957 136.261 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 118,35 119,30 | -1,00 -0,84 % | 14.05. | 120,00 125 | 121,95 122 | 120,95 118,35 | 121,45 31,260 | 963 114.839 | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 362,55 352,26 | +0,72 +0,20 % | 14.05. | 145,14 40 | 505,09 40 | 364,14 359,25 | 519,00 344,00 | 5.181 111.490 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 252,00 256,90 | -0,90 -0,36 % | 14.05. | 253,60 150 | 255,10 200 | 260,50 248,70 | 274,30 48,467 | 425 107.713 | - | ||
| ARGAN INC 784598 Tradegate | 636,00 614,50 | +4,50 +0,71 % | 14.05. | 0,000 10 | 0,000 10 | 645,00 618,00 | 645,00 163,00 | 161 101.807 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,600 36,800 | -0,100 -0,27 % | 14.05. | 37,100 90 | 37,300 90 | 37,700 36,100 | 37,700 13,570 | 2.014 74.594 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,940 14,860 | -0,020 -0,13 % | 14.05. | 14,860 150 | 14,920 150 | 15,060 14,840 | 16,680 11,750 | 4.762 71.471 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,000 26,800 | 0,000 0,00 % | 14.05. | 26,800 400 | 27,000 400 | 27,000 26,600 | 29,400 15,000 | 2.585 69.192 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,850 20,735 | 0,000 0,00 % | 14.05. | 16,800 1.100 | 21,590 3.500 | 21,180 20,840 | 21,590 17,740 | 12.940 68.100 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 30,600 31,400 | 0,000 0,00 % | 14.05. | 30,600 330 | 30,800 330 | 31,800 30,600 | 31,800 14,300 | 2.203 67.415 | 7 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,45 66,20 | +0,20 +0,30 % | 14.05. | 66,00 160 | 66,60 150 | 67,15 66,45 | 71,30 58,60 | 917 61.259 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 21,730 21,520 | +0,310 +1,45 % | 14.05. | 21,140 157 | 21,460 154 | 21,900 21,470 | 24,280 8,130 | 2.817 60.676 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 35,000 34,700 | -0,140 -0,40 % | 14.05. | 34,920 700 | 35,140 900 | 35,000 33,760 | 35,000 17,710 | 1.520 52.236 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 28,040 25,120 | +0,250 +0,90 % | 14.05. | 27,370 370 | 27,480 370 | 31,470 27,470 | 31,470 13,625 | 1.827 51.990 | 6 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,180 34,710 | +0,150 +0,43 % | 14.05. | 35,370 70 | 35,570 70 | 35,390 34,720 | 37,340 21,110 | 1.476 51.962 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,900 5,950 | -0,100 -1,67 % | 14.05. | 5,900 1.699 | 5,950 1.686 | 6,200 5,900 | 12,400 5,250 | 8.234 49.461 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,220 35,540 | +0,070 +0,20 % | 14.05. | 35,090 200 | 35,340 200 | 35,730 35,220 | 42,480 14,870 | 1.380 49.129 | - | ||
| VIASAT INC 908189 Tradegate | 62,27 60,28 | -0,94 -1,49 % | 14.05. | 63,54 950 | 63,74 630 | 63,61 60,41 | 63,61 7,474 | 791 49.093 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,240 4,258 | -0,020 -0,47 % | 14.05. | 4,216 1.423 | 4,274 1.403 | 4,364 4,220 | 6,700 3,421 | 11.185 47.549 | 2 | ||
| AAR CORP 862821 Tradegate | 92,90 91,85 | +1,00 +1,09 % | 14.05. | 92,60 40 | 93,55 40 | 93,15 91,35 | 107,90 52,50 | 504 46.826 | - | ||
| RADNET INC A0LFMZ Tradegate | 45,460 45,280 | -1,030 -2,22 % | 14.05. | 45,670 900 | 45,940 500 | 45,460 44,880 | 74,00 44,000 | 1.023 46.380 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 38,600 44,200 | -0,600 -1,53 % | 14.05. | 39,400 400 | 39,600 400 | 40,000 38,600 | 47,800 16,210 | 1.157 45.362 | - | ||
| LYFT INC A2PE38 Tradegate | 11,300 11,700 | +0,050 +0,44 % | 14.05. | 11,150 900 | 11,200 889 | 11,700 11,200 | 22,190 10,902 | 3.856 44.164 | 19 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 45,250 45,810 | -0,020 -0,04 % | 14.05. | 45,280 140 | 45,750 140 | 46,360 44,980 | 51,10 7,500 | 949 43.175 | 4 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 36,400 34,600 | -0,800 -2,15 % | 14.05. | 37,600 266 | 37,800 263 | 37,800 36,000 | 37,800 22,915 | 1.165 42.813 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,906 5,020 | -0,032 -0,65 % | 14.05. | 4,962 610 | 5,020 600 | 5,090 4,892 | 10,785 4,892 | 8.414 41.917 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,415 11,385 | -0,030 -0,26 % | 14.05. | 11,390 439 | 11,510 434 | 11,430 11,330 | 11,430 4,973 | 3.655 41.607 | 10 | ||
| PROTO LABS INC A1JUHT Tradegate | 62,05 61,35 | +0,45 +0,73 % | 14.05. | 61,95 330 | 62,25 330 | 62,30 61,30 | 62,30 32,360 | 629 38.994 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,94 54,94 | -0,50 -0,94 % | 14.05. | 52,12 70 | 53,16 70 | 56,00 52,06 | 58,86 13,550 | 710 37.671 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,450 | +0,050 +0,43 % | 14.05. | 11,500 290 | 11,550 290 | 11,600 11,450 | 12,210 9,795 | 3.231 37.280 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 31,710 31,100 | +0,110 +0,35 % | 14.05. | 31,250 110 | 31,920 110 | 31,880 30,200 | 102,00
30,200 | 1.164 36.416 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,88 50,91 | -0,13 -0,25 % | 14.05. | 22,870 100 | 80,05 100 | 50,88 50,51 | 55,13 44,760 | 3.692 35.503 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,600 26,700 | -0,100 -0,37 % | 14.05. | 26,600 1.000 | 26,700 1.000 | 26,700 26,500 | 27,500 16,415 | 1.191 31.690 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,07 56,73 | -0,69 -1,17 % | 14.05. | 58,77 340 | 59,12 338 | 58,07 57,39 | 71,56 52,32 | 540 31.122 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,815 7,785 | -0,015 -0,19 % | 14.05. | 7,800 430 | 7,960 420 | 7,900 7,815 | 8,502 5,802 | 3.895 30.597 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,510 29,100 | 0,000 0,00 % | 14.05. | 29,520 340 | 29,640 340 | 29,850 29,510 | 40,030 27,860 | 1.016 30.300 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 54,90 55,30 | +0,50 +0,92 % | 14.05. | 53,80 55 | 54,20 55 | 56,30 53,40 | 61,90 19,370 | 549 30.193 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 107,00 | 0,00 0,00 % | 14.05. | 107,00 280 | 108,00 280 | 109,00 109,00 | 144,00 99,00 | 268 29.212 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 2,780 2,660 | +0,026 +0,94 % | 14.05. | 2,669 1.240 | 2,704 1.230 | 2,780 2,634 | 13,100 2,634 | 10.626 29.022 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 139,27 138,30 | 0,00 0,00 % | 14.05. | 56,02 200 | 221,82 100 | 139,27 138,23 | 148,68 85,52 | 3.011 28.099 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 100,90 96,44 | +0,40 +0,40 % | 14.05. | 98,68 260 | 99,38 260 | 100,90 96,52 | 176,40 61,50 | 260 25.484 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,93 121,54 | -0,18 -0,15 % | 14.05. | 121,46 500 | 122,12 100 | 121,99 121,93 | 133,26 115,11 | 15.311 24.392 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 85,00 84,00 | -0,50 -0,58 % | 14.05. | 85,00 120 | 85,50 120 | 85,00 84,00 | 100,00 68,50 | 289 24.303 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 122,00 119,00 | +3,00 +2,52 % | 14.05. | 121,00 200 | 124,00 200 | 122,00 120,00 | 180,00 106,00 | 200 24.300 | 6 | ||
| DELUXE CORPORATION 860049 Tradegate | 19,700 19,600 | -0,100 -0,51 % | 14.05. | 19,800 200 | 19,900 200 | 20,000 19,400 | 26,400 12,500 | 1.212 23.854 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,478 4,352 | +0,064 +1,45 % | 14.05. | 4,428 500 | 4,458 500 | 4,502 4,322 | 5,511 3,386 | 5.394 23.792 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,56 71,98 | +0,12 +0,16 % | 14.05. | 73,90 50 | 74,12 50 | 73,56 72,32 | 106,60 64,60 | 323 23.618 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.