Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 18,5 Mio. 15,5 Mio. 14,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI INC A4142Q Tradegate | 11,952 11,134 | +0,002 +0,02 % | 05.12. | 11,908 840 | 12,010 840 | 12,080 11,020 | 19,120 8,998 | 15.882 183.543 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,990 24,070 | -0,125 -0,52 % | 05.12. | 20,860 100 | 25,100 100 | 24,030 23,915 | 32,520 21,810 | 16.929 165.254 | 5 | ||
| ETSY INC A14P98 Tradegate | 45,435 44,835 | -0,290 -0,63 % | 05.12. | 45,685 80 | 45,790 80 | 46,070 44,480 | 66,13 36,105 | 3.207 146.331 | 19 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 18,810 19,230 | -0,420 -2,18 % | 05.12. | 18,610 100 | 19,560 100 | 19,020 18,800 | 31,030 17,640 | 24.136 134.140 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 47,820 48,280 | -0,460 -0,95 % | 05.12. | 44,310 100 | 51,96 200 | 47,825 47,650 | 59,80 44,760 | 9.374 133.985 | 3 | ||
| IAC INC A3CQZU Tradegate | 31,190
31,080 | -0,380 -1,20 % | 05.12. | 31,520 1.000 | 31,610 1.000 | 31,440 31,150 | 47,000 25,570 | 4.110 128.460 | 3 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,200 27,400 | -0,200 -0,73 % | 05.12. | 27,200 1.000 | 27,400 900 | 27,200 26,400 | 29,800 22,400 | 3.926 104.957 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,220 30,420 | +0,020 +0,07 % | 05.12. | 30,100 670 | 30,280 660 | 30,780 30,120 | 36,100 28,800 | 3.152 95.497 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,225 13,235 | -0,010 -0,08 % | 05.12. | 10,920 100 | 14,750 1.400 | 13,275 13,200 | 15,205 11,455 | 15.210 92.532 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,54 73,18 | -0,20 -0,28 % | 05.12. | 72,56 830 | 72,94 420 | 74,36 72,54 | 111,95 69,60 | 1.221 89.748 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,330 34,200 | +0,440 +1,26 % | 05.12. | 34,820 870 | 34,960 860 | 35,390 34,000 | 71,70 30,570 | 2.376 83.391 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,26 55,56 | -0,50 -0,95 % | 05.12. | 52,48 95 | 53,02 94 | 57,50 52,02 | 57,62 8,810 | 1.179 63.950 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,502 4,426 | +0,153 +3,52 % | 05.12. | 4,337 6.920 | 4,360 6.880 | 4,581 4,408 | 8,136 3,052 | 13.611 60.952 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 63,50 63,00 | 0,00 0,00 % | 05.12. | 63,00 200 | 63,50 300 | 64,00 63,00 | 64,00 15,600 | 925 58.634 | 4 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,090 14,970 | +0,010 +0,07 % | 05.12. | 15,050 3.500 | 15,110 3.500 | 15,150 14,870 | 18,780 11,500 | 3.506 52.699 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 60,50 61,50 | -0,50 -0,82 % | 05.12. | 60,50 500 | 61,00 250 | 60,50 60,50 | 73,50 36,000 | 761 46.040 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 38,200 40,800 | -0,200 -0,52 % | 05.12. | 38,200 400 | 38,400 500 | 40,200 38,000 | 45,000 19,500 | 1.194 45.619 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 19,800 19,396 | +0,004 +0,02 % | 05.12. | 19,738 2.050 | 19,852 2.050 | 19,800 19,002 | 21,500 5,346 | 2.309 45.045 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,85 143,65 | +0,25 +0,17 % | 05.12. | 143,35 210 | 143,95 210 | 143,85 143,25 | 231,00 136,60 | 285 40.847 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,90 52,10 | +0,06 +0,11 % | 05.12. | 52,74 570 | 52,94 570 | 52,90 52,30 | 99,62 48,750 | 743 39.024 | 8 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,797 7,674 | +0,021 +0,27 % | 05.12. | 7,738 646 | 7,815 639 | 7,799 7,690 | 11,036 6,712 | 4.270 33.086 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,160 39,710 | -0,330 -0,80 % | 05.12. | 41,400 730 | 41,580 730 | 41,160 39,440 | 45,400 22,300 | 804 32.326 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 30,600 30,600 | +0,200
+0,66 % | 05.12. | 30,200 110 | 30,600 110 | 30,600 30,400 | 40,000 27,600 | 1.059 32.195 | 4 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,730 37,530 | +0,150 +0,41 % | 05.12. | 36,550 500 | 36,620 500 | 37,870 35,060 | 74,40 35,060 | 800 28.542 | 6 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 25,770 25,830 | +0,100 +0,39 % | 05.12. | 25,640 1.170 | 25,690 1.170 | 25,770 25,770 | 36,000 12,940 | 950 24.482 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,296 7,338 | +0,052 +0,72 % | 05.12. | 7,232 691 | 7,272 687 | 7,400 7,284 | 16,745 6,866 | 3.261 23.989 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,100 5,100 | -0,050 -0,97 % | 05.12. | 5,100 3.900 | 5,150 3.890 | 5,100 4,900 | 12,800 3,580 | 4.699 23.852 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 40,510 41,020 | +0,180 +0,45 % | 05.12. | 40,210 174 | 40,450 173 | 42,090 40,510 | 59,84 37,320 | 563 23.397 | 17 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,000 16,900 | -0,070 -0,41 % | 05.12. | 17,005 1.180 | 17,130 1.170 | 17,000 16,890 | 20,070 14,795 | 1.330 22.574 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,50 71,00 | +0,50 +0,71 % | 05.12. | 69,00 50 | 71,50 50 | 72,00 70,50 | 73,00 34,600 | 317 22.508 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 304,00 302,00 | -2,00 -0,65 % | 05.12. | 302,00 26 | 308,00 25 | 306,00 300,00 | 352,00 162,00 | 74 22.468 | 8 | ||
| MOOG INC 865511 Tradegate | 201,20 202,80 | -2,80 -1,37 % | 05.12. | 202,20 29 | 204,00 29 | 201,20 201,20 | 206,00 131,00 | 105 21.126 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,852 9,692 | -0,012 -0,12 % | 05.12. | 9,810 3.100 | 9,916 3.100 | 9,852 9,786 | 12,585 6,700 | 2.107 20.631 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 6,036 6,136 | -0,100 -1,63 % | 05.12. | 6,118 3.700 | 6,154 4.100 | 6,218 6,036 | 16,335 5,412 | 3.364 20.571 | 10 | ||
| VITAL ENERGY INC A2P57T Tradegate | 16,700 16,000 | +0,400 +2,45 % | 05.12. | 16,200 1.000 | 16,400 980 | 16,700 16,100 | 34,800 11,400 | 1.240 20.302 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,400 24,200 | -0,800 -3,17 % | 05.12. | 25,000 159 | 25,200 158 | 24,400 24,400 | 25,200 9,750 | 830 20.252 | 2 | ||
| EZCORP INC 882641 Tradegate | 17,100 17,200 | -0,300 -1,72 % | 05.12. | 0,000 700 | 0,000 700 | 17,200 17,000 | 17,200 11,200 | 1.164 19.802 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,680 2,745 | +0,022 +0,83 % | 05.12. | 2,650 5.670 | 2,666 5.630 | 2,780 2,677 | 5,656 2,677 | 7.041 19.405 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,219 3,173 | +0,020 +0,63 % | 05.12. | 3,182 3.142 | 3,215 3.109 | 3,219 3,180 | 11,000 2,677 | 6.066 19.338 | 21 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,600 22,000 | 0,000 0,00 % | 05.12. | 21,400 710 | 21,600 700 | 22,400 21,600 | 26,200 11,200 | 840 18.568 | 15 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,000 19,605 | -0,120 -0,63 % | 05.12. | 18,975 263 | 19,265 259 | 19,940 19,000 | 124,55 8,924 | 931 18.004 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 164,00 167,00 | 0,00 0,00 % | 05.12. | 163,00 160 | 164,00 160 | 168,00 164,00 | 260,00 162,00 | 104 17.442 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,145 15,810 | -0,020 -0,13 % | 05.12. | 15,100 662 | 15,225 656 | 15,940 15,145 | 27,000 13,810 | 1.126 17.421 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,926 6,988 | -0,044 -0,63 % | 05.12. | 6,922 2.900 | 6,998 2.900 | 6,926 6,926 | 7,852 5,802 | 2.500 17.315 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 17,800 17,800 | -0,200 -1,11 % | 05.12. | 17,900 800 | 18,000 800 | 17,800 17,800 | 23,000 12,500 | 970 17.266 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 53,50 52,50 | -0,50 -0,93 % | 05.12. | 53,50 400 | 54,00 400 | 55,00 51,50 | 148,00 51,50 | 316 16.826 | 1 | ||
| BADGER METER INC 863871 Tradegate | 154,50 152,60 | -0,20 -0,13 % | 05.12. | 154,40 400 | 155,00 200 | 154,50 151,50 | 228,80 144,70 | 109 16.627 | - | ||
| SONOS INC A2JPF2 Tradegate | 16,080 16,115 | -0,365 -2,22 % | 05.12. | 16,430 920 | 16,470 920 | 16,080 16,000 | 16,380 6,730 | 1.015 16.320 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 83,96 81,28 | +0,74 +0,89 % | 05.12. | 82,98 100 | 83,78 100 | 83,96 81,00 | 87,24 34,990 | 194 15.942 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,375 11,410 | -0,010 -0,09 % | 05.12. | 11,365 2.640 | 11,405 2.630 | 11,700 11,375 | 56,24 10,505 | 1.371 15.811 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .