Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,1 Mio. 2,5 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,600 19,200 | +0,100 +0,54 % | 27.02. | 18,500 180 | 18,600 180 | 18,600 17,800 | 25,000 15,500 | 4.266 78.589 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 19,600 18,000 | 0,000 0,00 % | 27.02. | 19,400 309 | 19,500 306 | 19,600 17,800 | 30,800 15,000 | 3.809 72.514 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,400 10,655 | +0,010 +0,10 % | 27.02. | 10,285 330 | 10,495 320 | 10,720 10,360 | 14,430 9,414 | 6.685 69.873 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,690 6,140 | -0,034 -0,51 % | 27.02. | 6,670 450 | 6,744 450 | 6,706 6,070 | 12,075 6,032 | 10.755 69.136 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 27.02. | 21,400 200 | 21,600 200 | 22,000 21,200 | 27,600 18,900 | 3.000 66.000 | 5 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,780 23,200 | -0,420
-1,81 % | 27.02. | 22,750 300 | 22,890 400 | 22,890 22,770 | 30,640 21,810 | 26.130 65.827 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 51,00 50,50 | -0,50 -0,97 % | 27.02. | 50,50 70 | 52,00 70 | 51,00 48,800 | 61,50 15,000 | 1.284 64.432 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,220 15,340 | +0,020 +0,13 % | 27.02. | 15,120 150 | 15,270 150 | 15,470 15,220 | 18,495 11,500 | 3.995 61.356 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 46,710 46,050 | -0,750 -1,58 % | 27.02. | 46,960 80 | 47,950 70 | 46,820 43,280 | 59,00 22,300 | 1.258 57.156 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,32 128,01 | 0,00 0,00 % | 26.02. | 123,87 100 | 138,16 100 | 131,32 130,81 | 135,88 81,26 | 3.499 48.063 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 429,80 449,20 | -13,80 -3,11 % | 27.02. | 440,60 22 | 446,40 22 | 444,80 428,60 | 509,50 122,00 | 109 47.614 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 38,920 38,780 | +0,140 +0,36 % | 27.02. | 38,810 300 | 62,24 100 | 38,970 38,870 | 39,780 25,610 | 21.699 47.504 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,26 51,50 | +0,76 +1,48 % | 27.02. | 35,380 200 | 79,37 100 | 52,26 52,02 | 59,80 44,760 | 8.269 46.795 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,425 21,070 | -0,095 -0,49 % | 27.02. | 0,000 200 | 0,000 200 | 20,650 19,425 | 24,370 16,415 | 2.238 45.656 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 39,000 39,800 | -1,200 -2,99 % | 27.02. | 39,600 90 | 40,800 90 | 39,000 37,400 | 47,200 11,900 | 1.158 44.827 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 27.02. | 29,600 350 | 29,800 350 | 30,000 29,400 | 31,400 15,200 | 1.500 44.700 | 11 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,730 31,090 | -0,580 -1,85 % | 27.02. | 31,150 321 | 31,460 317 | 31,090 30,730 | 31,090 15,185 | 1.412 43.588 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,000 42,600 | +0,100 +0,22 % | 27.02. | 44,700 67 | 45,100 66 | 45,000 43,500 | 45,000 33,560 | 978 43.584 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 47,150 48,380 | +0,090 +0,19 % | 27.02. | 46,750 64 | 47,260 63 | 49,550 46,570 | 61,90 15,200 | 874 41.919 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,786 3,825 | -0,052 -1,35 % | 27.02. | 3,814 1.573 | 3,845 1.560 | 3,881 3,696 | 8,136 3,063 | 10.963 41.112 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 66,00 66,33 | -0,45 -0,68 % | 27.02. | 66,17 151 | 66,70 149 | 66,50 62,76 | 70,47 35,160 | 607 39.671 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,800 17,400 | +0,200 +1,14 % | 27.02. | 17,400 288 | 18,000 277 | 17,800 17,400 | 25,800 13,000 | 2.231 39.546 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,155 14,785 | -0,025 -0,18 % | 27.02. | 14,070 220 | 14,290 210 | 14,715 13,965 | 103,10 8,924 | 2.795 39.337 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,640 20,975 | -0,600 -2,82 % | 27.02. | 20,980 476 | 21,410 467 | 21,780 20,295 | 31,880 15,204 | 1.693 36.112 | 23 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 54,50 57,50 | -0,50 -0,91 % | 27.02. | 54,50 80 | 55,50 70 | 56,50 54,50 | 72,00 40,800 | 647 35.998 | - | ||
| VIASAT INC 908189 Tradegate | 38,040 39,030 | -0,720 -1,86 % | 27.02. | 38,350 260 | 39,140 255 | 39,450 37,860 | 42,500 6,730 | 906 34.783 | - | ||
| EZCORP INC 882641 Tradegate | 22,000 22,400 | -0,600 -2,65 % | 27.02. | 22,000 200 | 22,800 200 | 22,400 22,000 | 22,400 11,200 | 1.548 34.075 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 166,00 174,25 | -4,75 -2,78 % | 27.02. | 169,95 100 | 171,55 100 | 176,30 166,00 | 176,30 34,990 | 195 33.547 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 13,405 10,470 | +0,120 +0,90 % | 27.02. | 13,215 756 | 13,350 748 | 13,845 11,910 | 17,615 7,186 | 2.481 31.266 | - | ||
| WD-40 COMPANY 878588 Tradegate | 200,00 206,00 | -2,00 -0,99 % | 27.02. | 200,00 25 | 202,00 24 | 204,00 200,00 | 232,00 151,00 | 147 29.742 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,140 15,340 | -0,200 -1,30 % | 27.02. | 15,150 100 | 17,220 100 | 15,160 15,090 | 15,340 11,455 | 20.566 29.313 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,070 6,258 | -0,054 -0,88 % | 27.02. | 6,084 660 | 6,164 650 | 6,324 5,920 | 6,700 3,421 | 4.819 29.079 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,885 5,970 | -0,128 -2,13 % | 27.02. | 5,971 560 | 6,038 550 | 5,952 5,726 | 10,360 2,651 | 4.930 28.904 | 12 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,590 10,660 | +0,090 +0,86 % | 27.02. | 10,460 320 | 10,560 320 | 10,830 10,480 | 13,900 10,090 | 2.736 28.880 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,110 31,240 | +0,080 +0,28 % | 27.02. | 28,890 120 | 29,180 120 | 30,920 28,850 | 40,030 25,300 | 987 28.855 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 44,500 46,310 | -0,320 -0,71 % | 27.02. | 44,360 135 | 45,280 132 | 46,100 44,500 | 69,66 37,810 | 620 28.402 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 90,00 96,00 | -2,00 -2,17 % | 27.02. | 90,50 66 | 93,00 64 | 95,00 90,00 | 96,00 68,50 | 301 28.022 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,000 27,600 | -0,400 -1,41 % | 27.02. | 28,200 120 | 28,400 120 | 28,600 27,200 | 29,085 22,915 | 977 27.642 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,800 21,600 | +0,200 +0,93 % | 27.02. | 21,400 160 | 21,800 160 | 21,800 21,400 | 37,400 18,000 | 1.249 27.215 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,285 12,020 | +0,110 +0,98 % | 27.02. | 11,120 500 | 11,235 490 | 12,020 11,285 | 29,360 10,665 | 2.173 25.881 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,099 8,080 | -0,039 -0,48 % | 27.02. | 8,097 408 | 8,178 404 | 8,182 7,981 | 11,036 6,712 | 3.052 24.683 | 7 | ||
| ARCOSA INC A2N62P Tradegate | 95,00 109,00 | +4,00 +4,40 % | 27.02. | 90,50 55 | 91,00 54 | 98,00 93,00 | 109,00 64,00 | 248 23.628 | 7 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,700 9,200 | -0,200 -2,02 % | 27.02. | 9,750 310 | 10,000 300 | 9,800 9,450 | 9,800 6,650 | 2.433 23.478 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 162,05 156,70 | -0,50 -0,31 % | 27.02. | 161,85 34 | 163,25 34 | 162,05 158,55 | 205,10 130,90 | 140 22.676 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,018 12,440 | -0,232 -1,75 % | 27.02. | 13,192 170 | 13,306 170 | 13,018 12,256 | 18,696 10,164 | 1.760 22.208 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 26,180 27,370 | -0,500 -1,87 % | 27.02. | 26,550 188 | 26,820 186 | 27,440 25,690 | 33,870 8,966 | 837 22.137 | 7 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,510 14,680 | -0,925 -5,99 % | 27.02. | 15,315 216 | 15,550 213 | 14,510 14,510 | 18,050 8,130 | 1.500 21.765 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,700 8,750 | +0,200 +2,35 % | 27.02. | 8,400 400 | 8,600 400 | 8,850 8,700 | 8,850 5,750 | 2.421 21.138 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 64,06 63,72 | +0,14 +0,22 % | 27.02. | 63,70 60 | 64,06 60 | 64,06 62,38 | 95,08 48,750 | 332 21.030 | 8 | ||
| STRIDE INC A2QJVN Tradegate | 70,50 73,00 | -1,00 -1,40 % | 27.02. | 70,50 50 | 72,50 50 | 71,00 70,50 | 148,00 51,50 | 292 20.610 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.