Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,2 Mio. 1,7 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 4,720 5,080 | -0,360 -7,09 % | 17:13 | 4,695 6.400 | 4,710 6.370 | 5,080 4,680 | 6,899 3,584 | 41.377 199.699 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,210 3,215 | -0,005 -0,16 % | 16:59 | 3,210 200 | 3,230 2.300 | 3,220 2,990 | 8,720 2,920 | 68.519 144.977 | - | ||
| UPWORK INC A2N5QE Tradegate | 7,636 8,540 | -0,904 -10,59 % | 17:09 | 7,562 2.400 | 7,598 2.400 | 7,636 6,700 | 19,065 6,380 | 15.657 112.415 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,578 3,592 | -0,014 -0,39 % | 16:33 | 3,598 5.600 | 3,622 14.400 | 3,688 3,576 | 5,511 3,386 | 19.530 70.734 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,582 4,918 | -0,336 -6,83 % | 17:03 | 4,586 4.370 | 4,610 4.340 | 5,100 4,582 | 6,700 3,421 | 7.752 38.054 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,328 6,312 | +0,016 +0,25 % | 15:47 | 6,382 4.800 | 6,402 4.700 | 6,328 6,222 | 9,228 5,348 | 2.714 17.028 | 14 | ||
| LIFE360 INC A40EPB Tradegate | 41,140 56,10 | -14,960 -26,67 % | 16:04 | 41,330 300 | 41,530 300 | 46,000 41,140 | 96,00 32,000 | 124 5.432 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,600 42,800 | -0,200 -0,47 % | 16:57 | 42,300 480 | 42,500 470 | 43,100 42,300 | 49,900 13,570 | 117 5.018 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 65,74 67,06 | -1,32 -1,97 % | 16:21 | 65,08 400 | 65,54 400 | 65,74 64,70 | 74,00 44,120 | 65 4.263 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 197,05 194,75 | -0,15 -0,08 % | 10.08. | 197,55 200 | 200,00 200 | 197,05 192,25 | 199,85 88,00 | 8 1.560 | 18 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -4,00 -3,85 % | 10.08. | 104,00 290 | 105,00 200 | 100,00 100,00 | 119,00 74,50 | 2 200 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,000 11,910 | +0,090 +0,76 % | 09:09 | 11,745 875 | 11,835 850 | 12,000 11,825 | 29,000 8,528 | 7 83 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 81,50 86,50 | -5,00 -5,78 % | 08:02 | 80,50 1.000 | 81,00 1.000 | 81,50 81,50 | 86,50 33,800 | 0 0 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 18,500 20,400 | -1,900 -9,31 % | 16:32 | 18,400 1.087 | 18,600 1.750 | 19,500 17,500 | 21,600 7,400 | 0 0 | 6 | ||
| HUB GROUP INC 899799 Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 08:15 | 35,400 120 | 37,000 120 | 40,400 40,400 | 44,000 28,000 | 0 0 | 9 | ||
| MARINEMAX INC 914727 Stuttgart | 45,000 45,000 | 0,000 0,00 % | 16:34 | 44,800 558 | 45,400 551 | 45,200 45,000 | 45,000 18,540 | 0 0 | 3 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 60,50 64,00 | -3,50 -5,47 % | 17:00 | 60,50 150 | 61,50 140 | 62,00 60,50 | 76,50 58,00 | 0 0 | 1 | ||
| OSI SYSTEMS INC 909273 Frankfurt | 199,35 200,70 | -1,35 -0,67 % | 15:44 | 199,00 20 | 207,00 20 | 199,35 198,65 | 259,20 168,80 | 0 0 | 5 | ||
| RADIAN GROUP INC 885069 Stuttgart | 31,800 31,600 | +0,200 +0,63 % | 16:32 | 31,600 1.416 | 31,800 625 | 31,800 31,400 | 35,400 27,000 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 82,78 83,58 | +0,86 +1,05 % | 06.08. | 82,06 190 | 82,86 190 | 0,000 0,000 | 91,42 67,32 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.