Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 1,3 Mio. 1,3 Mio. 873.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL NASDAQ | 65,44 65,53 | -0,09 -0,14 % | 15:48 | 65,10 200 | 65,33 100 | 65,44 65,41 | 69,48 57,95 | 1.841 66.256 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 95,52 96,24 | -0,72 -0,75 % | 15:55 | 96,32 300 | 98,24 400 | 95,96 95,28 | 107,50 46,667 | 675 64.437 | 12 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,680 3,540 | +0,140 +3,95 % | 16:00 | 3,780 2.500 | 3,840 1.800 | 3,680 3,480 | 22,200 2,940 | 17.519 62.927 | 3 | ||
| S&T BANCORP INC 916686 NASDAQ | 44,845 44,920 | -0,075 -0,17 % | 16:08 | 44,800 100 | 45,030 100 | 45,020 44,720 | 45,520 34,430 | 3.333 62.908 | 1 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 47,880 47,770 | +0,110 +0,23 % | 16:06 | 47,590 100 | 47,980 200 | 47,880 47,440 | 65,60 34,910 | 2.639 59.672 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,340 27,340 | 0,000 0,00 % | 16:07 | 27,300 100 | 27,370 100 | 27,470 27,270 | 28,590 21,450 | 7.923 52.119 | 4 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,600 28,600 | -0,200 -0,67 % | 28.05. | 29,400 340 | 29,600 340 | 29,600 28,600 | 49,500 25,590 | 1.735 51.305 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 46,070 46,250 | -0,180 -0,39 % | 15:30 | 45,850 100 | 46,190 200 | 46,070 46,070 | 46,830 39,220 | 1.113 51.276 | 7 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,450 31,215 | +0,235 +0,75 % | 13:39 | 30,875 1.700 | 30,935 1.700 | 31,450 31,310 | 33,400 24,440 | 1.629 51.118 | 2 | ||
| QORVO INC A12CY9 Tradegate | 93,00 91,41 | +1,59 +1,74 % | 14:15 | 90,50 400 | 90,97 400 | 93,00 91,86 | 94,11 61,55 | 542 49.991 | 29 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 28.05. | 20,800 500 | 21,000 500 | 20,800 20,800 | 26,400 12,500 | 2.100 43.680 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,522 6,436 | +0,086 +1,34 % | 14:59 | 6,624 4.600 | 6,644 4.500 | 6,528 6,398 | 10,890 5,490 | 6.604 43.078 | 14 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,420 17,520 | -0,100 -0,57 % | 16:12 | 17,400 100 | 17,440 200 | 17,570 17,345 | 17,540 9,390 | 10.304 41.937 | 1 | ||
| MATSON INC A1J0SW Tradegate | 159,00 159,00 | +3,00 +1,92 % | 28.05. | 155,00 100 | 156,00 100 | 159,00 159,00 | 160,00 76,00 | 262 41.658 | 7 | ||
| FIRST BANCORP 923506 NASDAQ | 58,51 58,64 | -0,13 -0,22 % | 15:30 | 58,40 100 | 59,16 100 | 58,51 58,51 | 62,43 40,180 | 800 40.208 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 24,380 24,480 | -0,100 -0,41 % | 16:13 | 24,340 200 | 24,410 100 | 24,480 24,340 | 27,450 7,920 | 5.302 39.154 | 1 | ||
| DIODES INC 858600 Tradegate | 94,00 94,00 | -0,50 -0,53 % | 28.05. | 91,50 170 | 92,00 170 | 94,00 91,50 | 98,50 37,000 | 420 39.065 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,105 15,510 | +0,595 +3,84 % | 16:10 | 15,960 100 | 16,200 100 | 16,105 15,480 | 31,030 12,300 | 8.688 36.954 | 7 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 78,96 80,70 | -1,74 -2,16 % | 15:52 | 77,68 200 | 78,52 200 | 80,24 78,96 | 100,10 55,85 | 432 34.545 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 45,690 46,620 | -0,930 -1,99 % | 15:57 | 45,820 100 | 45,940 200 | 46,495 45,690 | 51,47 31,640 | 1.791 34.494 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,690 22,500 | +0,190 +0,84 % | 13:52 | 22,430 670 | 22,680 670 | 22,700 22,320 | 23,110 11,640 | 1.500 34.006 | 9 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 10,200 | 0,000 0,00 % | 14:42 | 9,900 2.100 | 10,100 2.000 | 10,300 10,000 | 12,300 6,650 | 3.280 33.556 | 2 | ||
| MARINEMAX INC 914727 Tradegate | 30,200 30,200 | 0,000 0,00 % | 28.05. | 29,800 510 | 30,200 500 | 30,200 30,200 | 30,600 18,200 | 1.104 33.341 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,965 7,955 | +0,010 +0,13 % | 15:53 | 7,970 2.510 | 8,015 2.500 | 8,085 7,965 | 10,925 7,314 | 4.125 33.172 | 9 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 58,90 58,00 | +0,90 +1,55 % | 15:31 | 55,74 200 | 56,22 200 | 59,30 58,10 | 58,86 13,875 | 555 32.560 | - | ||
| SEZZLE INC A3EGAB Tradegate | 100,60 102,15 | -1,55 -1,52 % | 16:00 | 99,46 400 | 100,05 400 | 102,95 100,60 | 158,50 42,400 | 305 31.043 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,580 15,390 | -2,810 -18,26 % | 15:26 | 13,395 2.240 | 13,455 2.230 | 13,570 12,580 | 24,200 8,150 | 2.282 30.040 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 80,00 79,80 | +0,20 +0,25 % | 15:35 | 75,50 200 | 76,60 200 | 80,80 78,20 | 80,50 19,465 | 372 29.577 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,910 9,190 | -0,280 -3,05 % | 15:37 | 9,090 2.500 | 9,120 2.500 | 9,310 8,910 | 10,360 2,903 | 2.993 27.494 | 12 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 19,100 | +0,200 +1,06 % | 28.05. | 18,500 550 | 18,900 530 | 19,000 18,600 | 22,000 14,100 | 1.447 27.152 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 244,00 250,00 | 0,00 0,00 % | 28.05. | 240,00 110 | 242,00 110 | 248,00 244,00 | 286,00 198,00 | 110 26.856 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 110,45 111,85 | -1,40 -1,25 % | 16:14 | 108,00 280 | 108,95 280 | 113,90 110,45 | 134,45 23,400 | 236 26.776 | 10 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,570 3,440 | +0,130 +3,78 % | 16:11 | 3,570 100 | 3,590 300 | 3,590 3,510 | 8,720 3,245 | 14.952 25.868 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 151,30 152,85 | -1,55 -1,01 % | 13:33 | 151,95 140 | 153,00 130 | 152,35 151,30 | 267,20 100,05 | 161 24.457 | 5 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 35,620 34,880 | +0,740 +2,12 % | 14:05 | 34,390 300 | 34,650 300 | 35,620 34,820 | 35,420 23,440 | 690 24.346 | 6 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,98 77,62 | +0,36 +0,46 % | 15:58 | 77,09 300 | 78,02 200 | 78,07 76,52 | 89,48 67,92 | 412 23.355 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,846 4,838 | +0,008 +0,17 % | 16:19 | 4,854 5.200 | 4,868 2.658 | 4,872 4,782 | 10,785 4,580 | 4.799 23.198 | 1 | ||
| EZCORP INC 882641 Tradegate | 27,300 28,750 | -0,300 -1,09 % | 28.05. | 27,060 450 | 27,430 440 | 28,890 27,300 | 32,500 11,200 | 828 22.938 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 32,000 32,800 | -0,800 -2,44 % | 09:45 | 32,400 310 | 32,600 310 | 32,200 32,000 | 32,600 14,300 | 700 22.475 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,10 49,840 | +0,26 +0,52 % | 16:20 | 49,580 400 | 49,960 300 | 50,30 49,500 | 51,95 37,810 | 445 22.168 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 118,25 113,70 | +0,75 +0,64 % | 28.05. | 118,60 170 | 120,35 170 | 118,25 113,15 | 234,00 86,02 | 188 21.575 | 19 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 93,44 92,82 | +0,62 +0,67 % | 10:26 | 91,10 170 | 92,14 300 | 99,20 93,44 | 89,00 41,800 | 226 21.569 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,672 9,818 | -0,146 -1,49 % | 13:18 | 9,630 3.120 | 9,674 3.100 | 9,672 9,672 | 24,480 8,020 | 2.166 20.890 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,400 20,800 | 0,000 0,00 % | 28.05. | 19,800 510 | 20,400 490 | 20,400 20,400 | 23,200 15,500 | 1.008 20.563 | 1 | ||
| EVERFORTH INC A2JG99 Tradegate | 18,300 18,000 | +0,300 +1,67 % | 15:58 | 18,500 820 | 18,600 810 | 18,300 18,000 | 47,000 14,500 | 1.082 19.519 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 8,620 8,234 | -0,138 -1,58 % | 28.05. | 8,842 1.200 | 9,036 1.200 | 8,620 8,600 | 11,400 4,200 | 2.240 19.269 | - | ||
| WD-40 COMPANY 878588 Tradegate | 179,30 176,90 | +6,30 +3,64 % | 28.05. | 169,10 150 | 171,40 150 | 179,30 179,30 | 218,00 151,00 | 106 19.006 | 2 | ||
| ETSY INC A14P98 Tradegate | 56,48 57,34 | -0,86 -1,50 % | 15:39 | 57,06 1.060 | 57,22 1.050 | 57,82 56,48 | 66,13 36,850 | 326 18.697 | 19 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,035 12,145 | -0,110 -0,91 % | 16:20 | 11,965 1.300 | 12,045 1.300 | 12,345 11,990 | 23,990 9,348 | 1.531 18.529 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,820 11,645 | +0,175 +1,50 % | 15:54 | 11,795 2.550 | 11,840 2.540 | 11,820 11,570 | 39,230 10,505 | 1.584 18.457 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.