Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,8 Mio. 4,0 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 136,09 140,24 | +0,54 +0,40 % | 12.05. | 55,50 100 | 179,76 100 | 136,60 131,79 | 148,68 85,52 | 7.733 53.627 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,810 32,800 | -0,560 -1,68 % | 12.05. | 32,990 151 | 33,310 149 | 33,510 32,500 | 35,300 12,940 | 1.617 53.125 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 50,000 42,200 | -1,00 -1,96 % | 12.05. | 50,000 121 | 50,50 118 | 50,000 42,400 | 50,000 33,800 | 1.079 52.931 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 106,00 106,00 | 0,00 0,00 % | 12.05. | 104,00 49 | 106,00 47 | 106,00 106,00 | 135,00 96,00 | 400 42.400 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 32,000 30,120 | -0,620 -1,90 % | 12.05. | 32,360 186 | 33,000 182 | 32,000 30,500 | 32,000 22,400 | 1.263 39.699 | 8 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,315 4,290 | +0,025 +0,58 % | 09:42 | 4,265 2.139 | 4,315 2.097 | 4,315 4,265 | 6,899 3,584 | 9.085 39.080 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,980 18,980 | 0,000 0,00 % | 12.05. | 18,980 1.500 | 19,000 400 | 18,990 18,980 | 19,000 11,455 | 14.571 39.014 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 39,510 39,090 | -0,170 -0,43 % | 12.05. | 39,170 230 | 39,950 226 | 39,510 38,290 | 57,00 15,200 | 962 37.882 | 3 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,400 32,000 | 0,000 0,00 % | 12.05. | 28,200 120 | 28,800 120 | 32,000 31,400 | 38,000 17,600 | 1.163 36.537 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,250 20,950 | +0,140 +0,66 % | 12.05. | 20,990 239 | 21,300 235 | 21,430 20,800 | 35,780 10,815 | 1.686 35.273 | 7 | ||
| LIFE360 INC A40EPB Tradegate | 32,300 36,820 | -0,580 -1,76 % | 12.05. | 34,000 187 | 34,500 179 | 34,790 32,300 | 96,00
32,000 | 992 33.902 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 68,64 72,60 | -2,02 -2,86 % | 12.05. | 70,30 86 | 71,36 85 | 73,36 68,64 | 74,96 16,900 | 450 32.493 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 56,78 54,74 | +0,50 +0,89 % | 12.05. | 56,28 107 | 56,72 106 | 56,78 54,80 | 123,95 54,10 | 574 31.758 | 26 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,000 36,200 | 0,000 0,00 % | 12.05. | 35,800 169 | 36,200 165 | 36,200 36,000 | 46,200 32,400 | 866 31.348 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,915 23,585 | +1,265 +5,84 % | 12.05. | 21,725 462 | 21,940 457 | 23,115 22,915 | 27,270 15,204 | 1.327 30.412 | 23 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,98 58,22 | +0,28 +0,49 % | 12.05. | 57,38 157 | 58,22 155 | 58,36 57,98 | 74,10 46,570 | 521 30.208 | 9 | ||
| KENNAMETAL INC 855783 Tradegate | 30,800 31,600 | +0,200 +0,65 % | 12.05. | 30,200 299 | 30,800 291 | 30,800 30,800 | 36,400 15,900 | 888 27.350 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 114,25 112,50 | +1,75 +1,56 % | 09:28 | 114,00 135 | 116,00 132 | 114,25 112,00 | 117,00 31,260 | 229 26.083 | - | ||
| HARMONIC INC 895791 Tradegate | 11,300 10,950 | +0,250 +2,26 % | 12.05. | 11,250 535 | 11,800 508 | 12,900 11,300 | 12,900 6,694 | 2.117 25.743 | 11 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,32 51,96 | -0,42 -0,81 % | 12.05. | 50,84 138 | 52,36 134 | 51,60 51,28 | 59,84 37,320 | 495 25.483 | 17 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 12,700 12,600 | +0,100 +0,79 % | 12.05. | 12,500 603 | 12,600 594 | 12,700 12,300 | 24,280 8,696 | 1.765 22.394 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 69,20 69,04 | -0,22 -0,32 % | 12.05. | 68,14 73 | 70,22 71 | 69,20 68,92 | 79,74 34,220 | 324 22.391 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 09:22 | 11,500 701 | 11,600 691 | 11,600 11,550 | 12,210 9,795 | 1.914 22.156 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,965 31,930 | +0,035 +0,11 % | 09:30 | 32,035 313 | 32,350 310 | 32,365 31,965 | 46,180 22,295 | 682 21.967 | 11 | ||
| PRICESMART INC 915929 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 12.05. | 133,00 69 | 134,00 67 | 133,00 133,00 | 136,00 92,00 | 160 21.280 | 5 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 65,00 64,00 | +0,50 +0,78 % | 12.05. | 63,50 80 | 65,00 77 | 65,50 65,00 | 65,50 26,600 | 312 20.432 | - | ||
| COHU INC 856506 Tradegate | 41,090 43,550 | -0,930 -2,21 % | 12.05. | 41,260 146 | 42,940 140 | 44,060 41,090 | 44,060 14,800 | 490 20.209 | 7 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 57,50 59,50 | 0,00 0,00 % | 12.05. | 59,00 14 | 60,50 20 | 60,00 57,50 | 107,00 57,50 | 331 19.860 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,700 10,830 | -0,130 -1,20 % | 09:29 | 10,700 8.000 | 11,000 8.000 | 11,000 10,700 | 20,130 5,667 | 1.778 19.192 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,560 12,930 | +0,025 +0,20 % | 12.05. | 12,435 805 | 12,680 789 | 13,000 12,560 | 17,000 8,496 | 1.523 19.161 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,200 28,400 | 0,000 0,00 % | 12.05. | 29,000 208 | 29,200 205 | 29,200 28,000 | 49,500 25,590 | 670 19.076 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,182 8,448 | -0,286 -3,02 % | 12.05. | 9,420 531 | 9,560 523 | 9,182 8,528 | 31,000 8,528 | 2.061 18.730 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 13,800 13,920 | +0,085 +0,62 % | 12.05. | 13,580 737 | 13,920 719 | 13,805 13,630 | 46,000 12,860 | 1.358 18.728 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 14,760 15,665 | -0,155 -1,04 % | 12.05. | 14,770 407 | 15,135 397 | 15,505 14,760 | 26,740 14,760 | 1.212 17.963 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 10,880 11,110 | +0,040 +0,37 % | 12.05. | 10,760 744 | 10,970 729 | 11,195 10,780 | 21,500 6,528 | 1.560 17.214 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 116,05 117,55 | -1,15 -0,98 % | 12.05. | 116,90 60 | 118,00 60 | 119,30 116,05 | 234,50 86,02 | 144 16.971 | 19 | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,80 78,32 | +2,48 +3,17 % | 09:31 | 80,66 500 | 81,64 500 | 82,00 80,52 | 90,84 9,794 | 208 16.890 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,000 15,680 | -0,155 -0,96 % | 12.05. | 15,865 253 | 16,505 243 | 16,000 15,385 | 26,200 14,725 | 1.005 15.990 | 15 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 36,130 37,130 | +0,250 +0,70 % | 12.05. | 35,930 281 | 36,460 276 | 36,130 36,130 | 53,50 36,130 | 440 15.897 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,15 65,55 | +0,95 +1,44 % | 12.05. | 65,85 92 | 66,80 90 | 67,25 65,55 | 71,30 58,60 | 235 15.695 | 1 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 222,00 216,00 | +2,00 +0,91 % | 12.05. | 218,00 28 | 220,00 28 | 222,00 222,00 | 260,00 133,00 | 70 15.540 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 126,20 126,35 | -0,15 -0,12 % | 08:50 | 126,45 81 | 130,20 78 | 128,95 126,20 | 210,40 75,32 | 117 15.040 | 4 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 64,46 67,38 | -1,54 -2,33 % | 12.05. | 65,82 76 | 66,46 76 | 64,46 64,46 | 97,50 41,400 | 230 14.826 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 36,600 36,700 | +0,300 +0,83 % | 12.05. | 36,100 84 | 36,900 82 | 37,300 36,600 | 37,600 21,840 | 384 14.309 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 45,910 44,290 | +1,620 +3,66 % | 09:44 | 45,030 114 | 45,910 112 | 45,910 44,930 | 47,430 14,635 | 310 14.028 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,00 66,00 | 0,00 0,00 % | 12.05. | 66,50 61 | 67,50 60 | 67,00 67,00 | 80,50 61,00 | 209 14.003 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 16,600 16,800 | +0,100 +0,61 % | 12.05. | 16,300 308 | 16,600 301 | 16,900 16,400 | 21,200 14,200 | 836 13.765 | - | ||
| RADNET INC A0LFMZ Tradegate | 47,300 47,700 | -0,400 -0,84 % | 08:33 | 47,010 170 | 48,200 166 | 47,300 46,940 | 74,00 44,000 | 290 13.632 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 51,42 51,96 | -0,90 -1,72 % | 12.05. | 52,48 116 | 53,78 113 | 51,42 50,66 | 54,50 16,800 | 260 13.362 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 72,04 70,62 | -0,26 -0,36 % | 12.05. | 72,10 70 | 72,80 69 | 72,04 70,36 | 106,60 64,60 | 180 12.759 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.