Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 499,00 514,50 | -15,50 -3,01 % | 13.04. | 501,50 19 | 517,00 19 | 529,50 499,00 | 545,00 114,00 | 170 87.770 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,240 29,570 | +0,670 +2,27 % | 13.04. | 30,220 165 | 30,530 163 | 30,690 30,240 | 32,990 12,940 | 2.769 84.507 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,600 10,650 | -0,050 -0,47 % | 13.04. | 10,530 950 | 10,740 930 | 10,700 10,500 | 11,500 9,414 | 7.898 82.996 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,300 13,915 | 0,000 0,00 % | 13.04. | 12,800 200 | 15,960 100 | 14,320 14,210 | 31,030 13,340 | 40.907 81.925 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 15,170 14,945 | +0,225 +1,51 % | 13.04. | 15,015 666 | 15,110 661 | 15,170 14,740 | 28,100 10,800 | 5.385 81.346 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 13.04. | 24,400 204 | 24,600 202 | 25,800 24,400 | 29,400 15,000 | 3.234 80.127 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,734 7,576 | +0,158 +2,09 % | 13.04. | 7,686 430 | 7,764 426 | 7,748 7,502 | 9,189 6,712 | 10.240 77.668 | 7 | ||
| IAC INC A3CQZU Tradegate | 34,510 34,850 | -0,340 -0,98 % | 13.04. | 34,470 174 | 35,000 171 | 34,740 34,510 | 37,000 25,570 | 2.008 69.696 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,220 22,430 | -0,210 -0,94 % | 13.04. | 20,020 100 | 25,860 200 | 22,420 22,210 | 30,640 21,230 | 30.536 69.539 | 5 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,985 6,980 | +0,005 +0,07 % | 13.04. | 6,930 300 | 7,000 5.000 | 6,985 6,980 | 7,950 4,670 | 82.739 66.164 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 57,54 53,82 | +3,72 +6,91 % | 13.04. | 57,88 172 | 58,16 171 | 58,22 55,62 | 58,00 30,570 | 1.164 65.614 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 58,00 57,12 | +0,88 +1,54 % | 13.04. | 57,18 87 | 58,34 85 | 58,24 56,38 | 58,46 13,550 | 1.062 61.618 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,200 40,200 | -2,000 -4,98 % | 13.04. | 38,200 210 | 38,600 206 | 39,400 38,200 | 46,200 35,820 | 1.391 53.236 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 112,55 105,45 | +7,10 +6,73 % | 13.04. | 0,000 100 | 0,000 100 | 114,85 103,10 | 106,10 22,000 | 476 51.276 | 10 | ||
| SEMTECH CORPORATION 860465 Tradegate | 77,30 72,70 | +4,60 +6,33 % | 13.04. | 77,44 193 | 78,70 190 | 77,30 72,02 | 81,70 21,120 | 646 48.990 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,300 7,550 | -0,250 -3,31 % | 13.04. | 7,234 691 | 7,314 683 | 8,200 6,956 | 11,645 4,973 | 6.133 48.055 | 10 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,740 35,980 | -0,240 -0,67 % | 13.04. | 35,860 278 | 36,050 277 | 36,020 35,470 | 57,84 33,090 | 1.333 47.323 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,60 53,50 | +2,10 +3,93 % | 13.04. | 55,08 90 | 56,78 88 | 56,50 55,00 | 60,00 12,200 | 810 45.179 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,170 27,015 | +1,155 +4,28 % | 13.04. | 28,150 355 | 28,320 353 | 28,175 26,800 | 33,400 23,840 | 1.601 45.034 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,692 5,880 | -0,188 -3,20 % | 13.04. | 5,676 880 | 5,708 875 | 5,910 5,666 | 11,860 5,500 | 7.659 43.934 | 14 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,700 45,580 | +0,120 +0,26 % | 13.04. | 45,120 80 | 45,660 80 | 45,760 45,240 | 59,05 43,000 | 907 41.431 | - | ||
| CARMAX INC 662604 Tradegate | 40,490 39,830 | +0,660 +1,66 % | 13.04. | 41,600 133 | 41,850 132 | 40,490 40,100 | 62,84 26,310 | 986 39.630 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 92,32 94,12 | -1,80 -1,91 % | 13.04. | 93,64 64 | 94,64 63 | 93,86 92,32 | 93,42 39,000 | 405 37.546 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 127,15 124,45 | +2,70 +2,17 % | 13.04. | 126,80 78 | 128,15 78 | 128,60 123,30 | 309,60 100,05 | 296 37.352 | 5 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,30 77,78 | -1,48 -1,90 % | 13.04. | 75,88 79 | 76,66 78 | 81,00 76,30 | 100,10 55,85 | 452 35.729 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 35,540 35,630 | -0,090 -0,25 % | 13.04. | 34,750 100 | 35,800 100 | 35,950 35,030 | 37,770 7,500 | 999 35.405 | 4 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 13.04. | 11,500 870 | 11,800 850 | 11,600 11,300 | 11,600 7,200 | 3.000 33.930 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,920 43,480 | -0,560 -1,29 % | 13.04. | 42,660 140 | 43,520 137 | 43,700 42,920 | 52,00 37,810 | 769 33.198 | - | ||
| SEZZLE INC A3EGAB Tradegate | 52,52 50,92 | +1,60 +3,14 % | 13.04. | 51,54 291 | 52,64 284 | 52,52 49,510 | 158,50 33,400 | 646 32.893 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 42,700 41,000 | +1,700 +4,15 % | 13.04. | 42,000 71 | 42,300 70 | 42,700 41,000 | 61,90 15,400 | 736 31.209 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,44 73,02 | -2,58 -3,53 % | 13.04. | 71,94 69 | 72,90 68 | 72,64 70,44 | 97,50 35,000 | 433 31.089 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,550 5,380 | +0,170 +3,16 % | 13.04. | 5,600 1.072 | 5,630 1.064 | 5,550 5,330 | 8,136 3,169 | 5.606 30.620 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,08 64,68 | +0,40 +0,62 % | 13.04. | 64,10 109 | 65,08 107 | 65,08 63,50 | 106,45 61,80 | 473 30.318 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,140 34,060 | -0,920 -2,70 % | 13.04. | 33,220 100 | 33,540 100 | 34,220 33,140 | 34,440 28,660 | 894 30.152 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,520 6,390 | +0,130 +2,03 % | 13.04. | 6,510 768 | 6,580 759 | 6,550 6,315 | 10,785 6,032 | 4.090 26.515 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 101,65 96,86 | +4,79 +4,95 % | 13.04. | 100,90 60 | 102,45 60 | 101,65 96,20 | 234,50 86,02 | 241 23.908 | 19 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,952 4,856 | +0,096 +1,98 % | 13.04. | 5,070 1.973 | 5,175 1.931 | 4,952 4,796 | 8,720 3,796 | 4.645 22.963 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 13.04. | 31,400 191 | 32,200 185 | 31,200 31,000 | 33,200 14,800 | 724 22.555 | 4 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 147,40 146,65 | +0,75 +0,51 % | 13.04. | 147,80 67 | 149,00 67 | 147,40 146,75 | 204,60 130,90 | 153 22.516 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 127,55 132,35 | -4,80 -3,63 % | 13.04. | 128,40 116 | 133,70 112 | 127,55 127,55 | 160,00 88,00 | 174 22.194 | 18 | ||
| STONEX GROUP INC A2P8CE Tradegate | 85,18 79,24 | +5,94 +7,50 % | 13.04. | 83,14 120 | 85,76 116 | 85,18 78,68 | 80,66 46,667 | 279 22.148 | 12 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 21,020 19,635 | +1,385 +7,05 % | 13.04. | 20,330 246 | 21,170 236 | 21,020 19,110 | 25,800 13,900 | 1.093 21.582 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 29,180 29,900 | -0,720 -2,41 % | 13.04. | 29,080 206 | 29,560 202 | 30,000 29,180 | 40,850 20,950 | 710 20.760 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,500 35,740 | +0,760 +2,13 % | 13.04. | 36,440 274 | 37,190 268 | 36,500 35,970 | 78,50 25,680 | 557 20.323 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,66 74,18 | -0,52 -0,70 % | 13.04. | 71,62 69 | 72,68 68 | 73,72 73,66 | 115,00 64,60 | 268 19.751 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 81,50 84,50 | -3,00 -3,55 % | 13.04. | 82,50 73 | 83,50 71 | 81,50 81,50 | 91,50 37,000 | 239 19.478 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,100 5,125 | -0,025 -0,49 % | 13.04. | 5,055 800 | 5,120 790 | 5,150 5,000 | 6,700 3,421 | 3.797 19.299 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 31,000 30,600 | +0,400 +1,31 % | 13.04. | 30,600 163 | 31,400 158 | 32,000 30,400 | 32,800 19,000 | 629 19.288 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 194,75 197,15 | -2,40 -1,22 % | 13.04. | 193,35 51 | 195,65 51 | 195,35 192,00 | 202,50 46,300 | 98 19.016 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,850 13,500 | +0,350 +2,59 % | 13.04. | 13,750 437 | 14,100 424 | 13,850 13,450 | 16,200 6,968 | 1.359 18.644 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.