Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,5 Mio. 1,4 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,300 25,190 | +0,110 +0,44 % | 10.03. | 15,620 100 | 31,150 100 | 25,380 25,290 | 28,590 20,800 | 88.523 92.018 | 4 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,400 22,660 | -0,260 -1,15 % | 10.03. | 9,310 100 | 35,490 100 | 22,480 22,400 | 24,480 18,560 | 60.250 87.725 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,329 8,363 | -0,034 -0,41 % | 10.03. | 8,337 599 | 8,421 593 | 8,431 8,152 | 10,770 6,712 | 10.318 85.067 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,280 33,400 | -0,120 -0,36 % | 10.03. | 33,280 180 | 33,600 178 | 33,740 33,220 | 34,380 28,660 | 2.379 79.235 | 7 | ||
| MATSON INC A1J0SW Stuttgart | 135,00 131,00 | +4,00 +3,05 % | 10.03. | 134,00 598 | 135,00 150 | 136,00 130,00 | 146,00 76,50 | 600 79.200 | 7 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,290 14,990 | +0,300 +2,00 % | 10.03. | 15,205 657 | 15,440 647 | 15,290 14,985 | 18,050 8,130 | 4.994 75.558 | - | ||
| VICOR CORPORATION 881341 Tradegate | 149,55 146,40 | +3,15 +2,15 % | 10.03. | 149,45 40 | 151,10 39 | 152,20 145,30 | 178,60 34,990 | 492 73.533 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 32,000 30,600 | +1,400 +4,58 % | 10.03. | 32,000 188 | 32,400 184 | 32,200 30,400 | 32,800 22,400 | 2.236 71.241 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,330 14,870 | +0,460 +3,09 % | 10.03. | 15,250 492 | 15,400 486 | 15,360 14,890 | 17,680 11,500 | 4.243 63.774 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,060 19,050 | 0,000 0,00 % | 10.03. | 16,830 500 | 20,980 100 | 19,060 19,060 | 21,270 17,240 | 31.145 62.352 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,410 46,900 | -0,490 -1,04 % | 10.03. | 45,620 131 | 46,620 128 | 47,500 46,410 | 66,62 37,810 | 1.278 59.628 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,900 7,950 | -0,050 -0,63 % | 10.03. | 8,100 727 | 8,250 712 | 7,900 7,800 | 13,100 7,750 | 7.271 56.746 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,260 16,180 | +0,080 +0,49 % | 10.03. | 15,250 100 | 17,650 1.200 | 16,260 16,185 | 16,210 11,455 | 34.546 56.446 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 63,50 65,28 | -1,78 -2,73 % | 10.03. | 62,86 159 | 63,50 157 | 64,76 63,40 | 71,90 24,630 | 833 53.769 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,50 89,00 | +4,50 +5,06 % | 10.03. | 90,50 23 | 98,00 21 | 93,50 90,00 | 111,00 62,00 | 551 51.515 | 5 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,860 36,800 | +0,060 +0,16 % | 10.03. | 36,860 300 | 37,100 200 | 37,600 36,860 | 39,780 25,610 | 17.898 49.163 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,000 48,200 | -0,200 -0,41 % | 10.03. | 48,200 124 | 49,000 122 | 49,000 48,000 | 50,50 26,600 | 1.004 48.357 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 31,200 32,000 | -0,800 -2,50 % | 10.03. | 31,000 322 | 31,200 319 | 32,400 31,200 | 52,50 27,400 | 1.458 46.334 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,626 5,328 | +0,298 +5,59 % | 10.03. | 5,530 1.085 | 5,604 1.070 | 5,652 5,240 | 6,700 3,421 | 8.361 46.175 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 25,600 25,200 | +0,400 +1,59 % | 10.03. | 25,200 236 | 26,000 231 | 26,800 25,000 | 30,600 7,500 | 1.775 45.534 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,200 26,200 | -1,000 -3,82 % | 10.03. | 24,800 405 | 25,000 397 | 26,000 24,400 | 32,400 14,800 | 1.745 43.258 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 42,580 40,180 | +2,400 +5,97 % | 10.03. | 41,110 72 | 41,550 72 | 43,200 40,040 | 61,90 15,200 | 977 41.135 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,628 4,744 | -0,116 -2,45 % | 10.03. | 4,584 1.745 | 4,662 1.716 | 4,776 4,628 | 5,820 3,386 | 8.512 39.606 | 2 | ||
| PLEXUS CORP 911990 Stuttgart | 164,00 168,00 | -4,00 -2,38 % | 10.03. | 166,00 301 | 168,00 608 | 169,00 164,00 | 177,00 96,50 | 226 37.290 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 41,470 40,910 | +0,560 +1,37 % | 10.03. | 40,940 244 | 41,190 242 | 42,000 39,960 | 57,00 12,605 | 891 36.604 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,390 10,180 | +0,210 +2,06 % | 10.03. | 10,390 770 | 10,490 761 | 10,450 10,130 | 12,500 10,050 | 3.565 36.381 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 72,00 73,50 | -1,50 -2,04 % | 10.03. | 71,50 83 | 74,00 81 | 74,50 72,00 | 148,00 51,50 | 481 35.766 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,070 29,530 | +0,540 +1,83 % | 10.03. | 29,950 166 | 30,260 165 | 30,070 29,450 | 31,400 12,940 | 1.131 33.916 | - | ||
| AZENTA INC 257275 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 10.03. | 19,300 312 | 20,000 299 | 20,000 20,000 | 35,400 19,800 | 1.690 33.800 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,41 53,12 | 0,00 0,00 % | 10.03. | 22,870 200 | 80,02 100 | 52,45 52,41 | 59,80 44,760 | 27.807 33.696 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 5,518 5,642 | -0,124 -2,20 % | 10.03. | 5,556 900 | 5,628 888 | 5,686 5,480 | 14,590 5,412 | 5.892 32.928 | 10 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,440 4,160 | +0,280 +6,73 % | 10.03. | 4,340 1.153 | 4,460 1.117 | 4,660 4,140 | 10,200 3,300 | 7.218 31.372 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,620 29,560 | +0,060 +0,20 % | 10.03. | 29,640 337 | 29,930 334 | 29,620 28,260 | 33,990 15,185 | 1.091 31.037 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 38,800 36,000 | +2,800 +7,78 % | 10.03. | 37,000 271 | 37,800 263 | 38,800 36,000 | 47,200 11,900 | 817 30.849 | - | ||
| COHU INC 856506 Stuttgart | 24,800 24,000 | +0,800 +3,33 % | 10.03. | 24,600 3.053 | 24,800 613 | 25,000 23,800 | 29,200 11,200 | 2.504 30.048 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,040 21,795 | 0,000 0,00 % | 10.03. | 21,470 900 | 24,400 100 | 22,120 22,030 | 30,640 21,460 | 47.281 29.916 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,400 46,920 | -0,520 -1,11 % | 10.03. | 45,660 109 | 46,580 107 | 47,530 46,020 | 48,630 12,205 | 637 29.756 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,30 59,94 | +0,36 +0,60 % | 10.03. | 59,42 168 | 59,78 167 | 60,74 59,94 | 87,36 48,750 | 484 29.193 | 8 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,720 8,860 | -0,140 -1,58 % | 10.03. | 8,654 1.155 | 8,748 1.143 | 8,990 8,720 | 26,070 8,610 | 3.227 28.750 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,250 7,850 | +0,400 +5,10 % | 10.03. | 8,150 616 | 8,250 603 | 8,300 7,950 | 8,300 4,340 | 3.335 27.585 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 53,12 49,420 | +3,70 +7,49 % | 10.03. | 52,86 189 | 53,90 185 | 53,26 49,600 | 59,00 22,300 | 542 27.564 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,225 10,375 | -0,150 -1,45 % | 10.03. | 10,255 975 | 10,465 955 | 10,230 10,225 | 13,015 9,414 | 2.673 27.331 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,74 69,80 | -3,06 -4,38 % | 10.03. | 65,92 151 | 66,60 150 | 68,00 66,38 | 76,30 28,240 | 381 25.415 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,700 9,144 | -0,444 -4,86 % | 10.03. | 8,716 688 | 8,856 677 | 9,242 8,700 | 17,165 7,994 | 2.668 24.289 | - | ||
| SKYWEST INC 878075 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 10.03. | 78,50 127 | 80,00 124 | 79,50 79,50 | 107,00 70,00 | 295 23.452 | 3 | ||
| INTERPARFUMS INC 883617 Frankfurt | 83,00 77,50 | +5,50 +7,10 % | 10.03. | 79,50 20 | 82,50 20 | 83,00 77,50 | 119,00 66,00 | 280 23.240 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,789 5,709 | +0,080 +1,40 % | 10.03. | 5,740 1.742 | 5,806 1.722 | 5,789 5,636 | 10,360 2,651 | 4.092 23.157 | 12 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 112,00 115,95 | -3,95 -3,41 % | 10.03. | 112,10 53 | 113,40 52 | 116,90 112,00 | 133,70 55,36 | 202 22.901 | 23 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,655 14,440 | -0,785 -5,44 % | 10.03. | 13,715 364 | 14,025 356 | 14,185 13,655 | 27,310 12,395 | 1.557 21.979 | 9 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,496 12,630 | -0,134 -1,06 % | 10.03. | 12,290 406 | 12,396 403 | 12,656 12,496 | 17,608 10,164 | 1.660 20.769 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.