Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 14,4 Mio. 13,3 Mio. 9,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ CORPORATION 254570 Tradegate | 16,502 16,098 | +0,404 +2,51 % | 20:03 | 16,454 607 | 16,794 595 | 16,502 16,218 | 29,600 15,270 | 611 9.944 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,260 44,740 | -0,480 -1,07 % | 12:01 | 44,500 67 | 44,880 66 | 44,260 44,240 | 48,980 38,720 | 222 9.823 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,550 21,600 | -0,050 -0,23 % | 11:00 | 21,560 371 | 21,890 365 | 21,550 21,130 | 22,390 9,880 | 459 9.801 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,235 4,270 | -0,035 -0,82 % | 19:04 | 4,335 2.309 | 4,380 2.281 | 4,300 4,160 | 10,360 3,845 | 2.304 9.773 | 12 | ||
| OLIN CORPORATION 851936 Tradegate | 15,580 14,440 | +1,140 +7,89 % | 17:59 | 15,515 322 | 15,990 312 | 15,580 15,120 | 26,200 13,190 | 583 8.939 | 13 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 77,00 82,00 | -5,00 -6,10 % | 21:50 | 77,00 1.000 | 77,50 1.000 | 83,00 77,00 | 83,50 50,50 | 100 8.000 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 24,140 25,580 | -1,440 -5,63 % | 21:58 | 23,760 252 | 24,140 248 | 24,440 23,440 | 62,50 10,345 | 312 7.605 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 100,90 101,80 | -0,90 -0,88 % | 18:12 | 99,65 100 | 100,70 99 | 102,20 100,00 | 115,00 39,290 | 72 7.256 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 13,990 14,255 | -0,265 -1,86 % | 19:26 | 14,055 400 | 14,200 390 | 13,990 13,990 | 18,350 8,020 | 500 6.995 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 179,00 179,00 | 0,00 0,00 % | 07:30 | 177,00 33 | 178,00 33 | 179,00 179,00 | 218,00 145,00 | 33 5.907 | 4 | ||
| AAR CORP 862821 Tradegate | 91,80 93,60 | -1,80 -1,92 % | 15:17 | 88,85 67 | 90,75 66 | 93,15 91,15 | 134,90 66,55 | 62 5.657 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 228,00 | 0,00 0,00 % | 14:39 | 224,00 26 | 232,00 25 | 228,00 228,00 | 262,00 133,00 | 20 4.560 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 66,64 67,74 | -1,10 -1,62 % | 09:40 | 64,64 154 | 65,64 152 | 66,64 66,64 | 176,40 57,64 | 67 4.465 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 47,130 48,990 | -1,860 -3,80 % | 14:59 | 46,350 215 | 47,820 209 | 47,130 46,630 | 82,97 31,556 | 92 4.327 | 12 | ||
| COVISTA INC A2DSHL Tradegate | 112,60 116,80 | -4,20 -3,60 % | 16:06 | 110,50 72 | 112,20 71 | 115,70 112,60 | 119,50 76,50 | 37 4.250 | 12 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 21:55 | 21,800 228 | 23,600 216 | 22,800 22,400 | 26,600 19,900 | 179 4.081 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,250 19,635 | -0,385 -1,96 % | 19:32 | 19,380 516 | 19,780 505 | 20,070 19,250 | 32,400 15,770 | 208 4.060 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 79,50 82,00 | -2,50 -3,05 % | 13:54 | 81,00 500 | 81,50 500 | 83,00 79,50 | 90,50 64,50 | 50 3.975 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 179,25 189,90 | -10,65 -5,61 % | 18:48 | 177,65 22 | 179,95 22 | 179,25 179,05 | 265,50 159,10 | 21 3.764 | 5 | ||
| DORIAN LPG LTD A1135G Tradegate | 49,060 47,980 | +1,080 +2,25 % | 15:10 | 47,980 104 | 49,460 101 | 49,160 49,060 | 52,90 20,340 | 75 3.680 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 72,56 76,44 | -3,88 -5,08 % | 15:44 | 73,16 82 | 75,40 79 | 76,72 72,56 | 83,28 42,910 | 46 3.421 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,550 7,250 | +0,300 +4,14 % | 20:16 | 7,550 1.321 | 7,600 1.311 | 7,550 7,500 | 10,500 5,250 | 380 2.856 | - | ||
| ORGANON & CO A3CPKP Tradegate | 12,340 12,365 | -0,025 -0,20 % | 16:39 | 12,325 405 | 12,450 401 | 12,340 12,280 | 12,410 4,973 | 211 2.604 | 10 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,50 58,74 | -0,24 -0,41 % | 14:52 | 59,38 60 | 59,76 60 | 58,52 58,50 | 69,60 48,750 | 40 2.340 | 8 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,200 11,500 | -0,300 -2,61 % | 18:09 | 11,300 533 | 11,500 517 | 11,200 11,200 | 16,800 7,750 | 200 2.240 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 19,250 19,350 | -0,100 -0,52 % | 13:47 | 18,300 328 | 18,800 318 | 19,600 18,700 | 22,200 9,322 | 108 2.060 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 119,25 117,25 | +2,00 +1,71 % | 15:20 | 124,00 80 | 125,35 79 | 119,25 117,10 | 118,40 81,08 | 17 2.012 | 15 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,000 6,450 | -0,450 -6,98 % | 20:15 | 5,900 1.707 | 5,950 1.671 | 6,150 6,000 | 8,900 5,600 | 300 1.829 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,995 3,953 | +0,042 +1,06 % | 13:38 | 3,824 2.615 | 3,909 2.557 | 3,998 3,995 | 9,060 3,656 | 349 1.395 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 66,00 69,00 | -3,00 -4,35 % | 17:25 | 66,00 91 | 67,00 89 | 66,00 66,00 | 119,00 30,340 | 15 990 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,425 8,390 | +0,035 +0,42 % | 19:14 | 8,330 600 | 8,400 594 | 8,475 8,425 | 10,265 7,314 | 111 939 | 9 | ||
| OMNICELL INC 632313 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 15:55 | 32,600 306 | 33,000 302 | 32,600 32,600 | 43,800 28,000 | 15 489 | 12 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 42,600 | +1,400 +3,29 % | 21:11 | 43,800 229 | 44,000 226 | 44,000 42,600 | 47,000 23,540 | 6 263 | 2 | ||
| AZENTA INC 257275 Tradegate | 36,200 37,000 | -0,800 -2,16 % | 15:02 | 34,400 100 | 35,600 100 | 36,200 36,200 | 41,400 13,800 | 4 145 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,670 6,680 | -0,010 -0,15 % | 21:04 | 6,670 899 | 6,715 893 | 6,670 6,670 | 11,800 5,985 | 20 133 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 38,400 34,400 | +4,000 +11,63 % | 16:00 | 37,800 159 | 38,000 157 | 38,400 38,400 | 38,400 29,800 | 1 38 | 9 | ||
| ALKERMES PLC A1JKVH Stuttgart | 40,510 40,460 | 0,000 0,00 % | 21:55 | 40,510 247 | 40,670 246 | 40,910 39,690 | 48,550 23,200 | 0 0 | 8 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:02 | 35,000 100 | 35,600 100 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| BANKUNITED INC A1H51S Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 21:55 | 38,400 132 | 38,600 132 | 38,600 38,000 | 44,200 32,400 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,585 9,150 | +0,435 +4,75 % | 08:07 | 9,745 200 | 9,945
200 | 9,585 9,585 | 17,410 8,885 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 70,30 69,55 | 0,00 0,00 % | 21:55 | 70,30 711 | 70,95 810 | 70,30 69,15 | 77,50 55,70 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:02 | 74,00 300 | 74,50 300 | 73,00 73,00 | 85,50 60,50 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 08:02 | 37,600 1.000 | 37,800 1.000 | 37,000 37,000 | 42,200 30,200 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 15,200 15,400 | 0,000 0,00 % | 21:55 | 15,200 5.597 | 15,500 5.484 | 15,600 15,200 | 20,000 14,400 | 0 0 | 3 | ||
| CHAMPION HOMES INC 856851 Frankfurt | 70,50 71,00 | -0,50 -0,70 % | 08:55 | 72,00 50 | 79,00 50 | 70,50 70,50 | 81,00 63,50 | 0 0 | 6 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 08:33 | 34,800 120 | 35,400 120 | 35,400 35,400 | 35,600 18,610 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 62,50 63,00 | -3,00 -4,58 % | 29.10. | 64,50 77 | 65,50 76 | 0,000 0,000 | 72,00 52,00 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 484,00 505,00 | 0,00 0,00 % | 14:19 | 414,00 122 | 426,00 146 | 496,00 474,00 | 580,00 346,00 | 0 0 | 5 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | 0,000 0,00 % | 21:55 | 20,200 240 | 20,400 240 | 20,400 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 29.10. | 36,400 55 | 38,400 53 | 37,800 36,000 | 37,800 24,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.