Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 11,5 Mio. 8,5 Mio. 6,9 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEL MONTE CORPORATION 910307 Tradegate | 25,800 26,400 | -0,600 -2,27 % | 09.10. | 26,200 154 | 26,600 150 | 25,800 25,800 | 38,720 23,400 | 50 1.290 | 8 | ||
| INSPERITY INC A1H74T Tradegate | 44,200 44,400 | +0,600 +1,38 % | 09.10. | 43,400 93 | 43,800 92 | 44,200 44,200 | 48,600 16,200 | 28 1.238 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 14:11 | 206,00 49 | 210,00 48 | 206,00 206,00 | 390,00 206,00 | 6 1.236 | 7 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,400 38,000 | -0,600 -1,58 % | 12:04 | 37,400 268 | 38,400 261 | 37,400 37,400 | 47,000 23,142 | 32 1.197 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,920 7,105 | -0,005 -0,07 % | 09.10. | 6,840 1.500 | 7,010 1.500 | 6,990 6,920 | 8,502 6,436 | 160 1.112 | 1 | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | +0,300 +1,58 % | 09.10. | 18,900 265 | 19,100 262 | 19,300 19,300 | 41,500 16,600 | 52 1.004 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 143,40 142,50 | +0,90 +0,63 % | 14:27 | 141,35 71 | 143,40 70 | 143,40 143,20 | 263,40 136,45 | 7 1.003 | 7 | ||
| LIFE360 INC A40EPB Tradegate | 39,060 38,990 | +0,070 +0,18 % | 11:49 | 38,110 78 | 38,860 80 | 39,060 39,060 | 90,00 32,000 | 25 976 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,185 12,205 | -0,020 -0,16 % | 14:47 | 12,145 500 | 12,325 500 | 12,185 12,185 | 17,415 7,376 | 75 914 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 18,230 18,160 | +0,070 +0,39 % | 13:29 | 17,940 450 | 18,295 440 | 18,230 18,230 | 21,500 9,880 | 50 912 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,75 55,75 | 0,00 0,00 % | 13:19 | 55,65 72 | 56,10 72 | 55,75 55,75 | 55,05 40,860 | 14 780 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 29,200 29,200 | 0,000 0,00 % | 14:36 | 29,200 260 | 29,600 260 | 29,200 29,200 | 59,00 27,600 | 18 526 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,214 4,272 | -0,058 -1,36 % | 09:38 | 4,238 1.500 | 4,342 2.500 | 4,214 4,214 | 6,700 3,421 | 118 497 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,000 11,980 | +0,020 +0,17 % | 13:08 | 11,915 420 | 12,090 414 | 12,000 12,000 | 29,000 8,528 | 40 480 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,120 31,680 | -0,560 -1,77 % | 10:42 | 31,340 160 | 32,600 160 | 31,120 31,120 | 37,540 30,420 | 14 436 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,082 5,040 | +0,042 +0,83 % | 12:22 | 5,006 1.998 | 5,080 1.968 | 5,084 5,078 | 5,912 2,677 | 79 402 | 21 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,200 20,200 | 0,000 0,00 % | 10:51 | 20,200 149 | 20,400 294 | 20,400 20,200 | 22,200 9,322 | 19 386 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,420 21,600 | -0,180 -0,83 % | 09:28 | 21,400 187 | 21,820 184 | 21,420 21,420 | 29,500 11,640 | 14 300 | 9 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 97,30 96,82 | +0,48 +0,50 % | 13:36 | 95,56 74 | 98,46 72 | 97,30 97,30 | 103,45 37,320 | 3 292 | 17 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 21,200 22,000 | +0,200 +0,95 % | 09.10. | 20,800 363 | 21,000 355 | 21,200 21,200 | 42,200 21,200 | 8 170 | 5 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,600 10,450 | +0,020 +0,19 % | 09.10. | 10,590 950 | 10,865 560 | 10,600 10,600 | 12,325 4,600 | 13 138 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 55,00 55,00 | +1,00 +1,85 % | 09.10. | 54,00 120 | 55,00 110 | 55,00 55,00 | 73,00 46,800 | 1 55 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | +0,400 +0,90 % | 09.10. | 44,200 227 | 44,600 224 | 44,800 44,800 | 44,800 32,200 | 1 45 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,060 11,070 | -0,010 -0,09 % | 15:03 | 11,060 543 | 11,130 540 | 11,060 11,060 | 13,265 6,790 | 1 11 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,414 3,469 | -0,055 -1,59 % | 08:00 | 3,438 1.460 | 3,558 1.410 | 3,414 3,414 | 10,400 2,276 | 3 10 | - | ||
| AGILYSYS INC 913094 Tradegate | 90,00 88,00 | -4,00 -4,26 % | 07.10. | 93,00 65 | 94,50 64 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 49,360 49,060 | +0,300 +0,61 % | 08:21 | 49,300 100 | 50,10 100 | 49,360 49,360 | 49,810 35,510 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,000 31,000 | +1,000 +3,23 % | 08:02 | 32,200 50 | 33,200 50 | 32,000 32,000 | 32,400 12,000 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 66,00 65,50 | 0,00 0,00 % | 14:47 | 66,00 303 | 66,50 439 | 66,00 65,50 | 84,00 59,50 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 36,000 36,800 | -0,400 -1,10 % | 08.10. | 36,000 112 | 36,600 110 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 115,00 115,00 | 0,00 0,00 % | 08:07 | 115,00 250 | 120,00 250 | 115,00 115,00 | 151,00 51,00 | 0 0 | 4 | ||
| AZENTA INC 257275 München | 33,200 32,400 | 0,000 0,00 % | 08:02 | 33,600 150 | 34,600 150 | 33,200 33,200 | 38,400 13,774 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:07 | 57,50 100 | 62,50 100 | 57,50 57,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 08:02 | 10,100 500 | 10,500 500 | 10,100 10,100 | 10,900 7,050 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 53,50 54,50 | 0,00 0,00 % | 07.10. | 53,00 170 | 54,00 167 | 0,000 0,000 | 62,50 26,200 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +1,50 +0,99 % | 07.10. | 150,70 67 | 154,40 65 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CARMAX INC 662604 Tradegate | 47,090 47,580 | +0,120 +0,26 % | 08.10. | 46,730 150 | 47,430 148 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,80 74,76 | +0,02 +0,03 % | 08.10. | 74,58 68 | 75,30 67 | 0,000 0,000 | 92,00 64,60 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 08:10 | 39,400 180 | 40,200 180 | 39,400 39,400 | 45,800 27,600 | 0 0 | 4 | ||
| CORE NATURAL RESOURCES INC A40ZGW Xetra | 78,64 80,44 | -0,44 -0,55 % | 13:17 | 77,76 100 | 79,28 100 | 78,76 78,64 | 88,16 67,20 | 0 0 | - | ||
| COVISTA INC A2DSHL Frankfurt | 114,80 115,40 | -0,60 -0,52 % | 08:06 | 115,00 200 | 116,60 200 | 114,80 114,80 | 132,00 76,50 | 0 0 | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:10 | 20,400 240 | 21,000 240 | 20,400 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Stuttgart | 67,50 67,50 | 0,00 0,00 % | 14:47 | 67,50 296 | 68,50 475 | 67,50 67,00 | 74,00 30,400 | 0 0 | - | ||
| DIODES INC 858600 Tradegate | 86,00 90,00 | +1,00 +1,18 % | 08.10. | 84,00 72 | 86,00 70 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 55,82 55,88 | 0,00 0,00 % | 14:46 | 55,84 583 | 56,34 223 | 55,92 55,74 | 69,60 48,740 | 0 0 | 8 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:07 | 18,900 500 | 19,400 500 | 18,900 18,900 | 21,600 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:07 | 30,800 300 | 31,800 300 | 30,800 30,800 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 99,50 96,00 | +3,50 +3,65 % | 09:55 | 96,00 21 | 112,00 18 | 99,50 99,50 | 112,00 81,50 | 0 0 | 5 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 08:21 | 70,50 100 | 72,00 100 | 70,50 70,50 | 78,00 41,600 | 0 0 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Stuttgart | 38,740 38,720 | 0,000 0,00 % | 14:47 | 38,720 840 | 39,120 193 | 38,810 38,680 | 66,60 29,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.