Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,1 Mio. 5,7 Mio. 4,5 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 17,776 17,128 | -0,136 -0,76 % | 31.10. | 17,818 336 | 18,004 333 | 18,010 17,054 | 19,250 4,688 | 8.516 150.472 | 8 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 8,872 10,000 | +0,104 +1,19 % | 31.10. | 8,658 577 | 8,874 563 | 10,000 8,402 | 15,000 7,560 | 16.890 146.252 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 57,61 56,89 | +0,72 +1,27 % | 31.10. | 49,210 7 | 57,47 8 | 57,71 56,84 | 69,81 48,550 | 31.113 142.616 | 4 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,320 18,125 | +0,195 +1,08 % | 31.10. | 18,110 3 | 18,610 1 | 18,350 18,130 | 38,380 16,430 | 80.610 139.285 | - | ||
| STRIDE INC A2QJVN Tradegate | 58,00 57,50 | -1,00 -1,69 % | 31.10. | 58,00 103 | 59,50 100 | 59,50 56,50 | 148,00 56,50 | 2.370 138.152 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 49,800 49,400 | 0,000 0,00 % | 31.10. | 49,600 202 | 49,800 200 | 50,000 49,400 | 64,00 38,400 | 2.769 137.834 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,090 13,820 | +0,050 +0,36 % | 31.10. | 13,980 536 | 14,100 5.000 | 14,090 13,650 | 18,780 11,500 | 9.862 136.896 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 24,300 24,515 | -0,240 -0,98 % | 31.10. | 24,010 1 | 24,360 2 | 24,325 24,210 | 32,520 24,260 | 63.730 127.187 | 5 | ||
| CORVEL CORPORATION 917184 NASDAQ | 74,36 73,32 | +1,04 +1,42 % | 31.10. | 58,12 1 | 74,09 3 | 74,78 74,36 | 128,45 70,55 | 42.859 126.864 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,190 19,070 | +0,090 +0,47 % | 31.10. | 16,470 1 | 19,210 4 | 19,205 19,120 | 28,800 17,240 | 63.827 117.150 | 2 | ||
| QORVO INC A12CY9 Tradegate | 83,41 82,99 | +1,05 +1,27 % | 31.10. | 82,01 121 | 82,71 120 | 85,15 82,95 | 92,72 45,440 | 1.270 107.367 | 29 | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,525 13,290 | +0,365 +2,77 % | 31.10. | 13,105 305 | 13,210 302 | 13,525 13,330 | 23,470 8,090 | 7.498 100.030 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 22,200 22,420 | -0,220 -0,98 % | 31.10. | 15,010 3 | 26,950 2 | 22,260 22,190 | 27,320 20,800 | 43.163 98.223 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 325,00 326,40 | -7,60 -2,28 % | 31.10. | 330,80 30 | 334,20 29 | 335,20 324,40 | 355,60 122,00 | 291 95.248 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 17,595 18,045 | -0,670 -3,67 % | 31.10. | 18,190 549 | 18,340 545 | 18,090 17,595 | 27,000 13,810 | 4.642 82.051 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 30,690 29,390 | +0,060 +0,20 % | 31.10. | 30,530 110 | 30,720 110 | 30,690 28,730 | 46,700 12,605 | 2.756 81.661 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,300 14,300 | -0,200 -1,38 % | 31.10. | 14,400 5.000 | 14,600 5.000 | 14,400 14,300 | 19,300 8,150 | 5.585 80.074 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,815 19,930 | -0,115 -0,58 % | 31.10. | 19,210 3 | 20,520 2 | 19,950 19,650 | 34,170 19,650 | 53.957 77.720 | 7 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 26,210 26,340 | -0,130 -0,49 % | 31.10. | 26,210 3 | 29,630 1 | 26,230 26,130 | 36,810 23,700 | 47.839 72.104 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,420 30,080 | -0,040 -0,13 % | 31.10. | 30,300 110 | 30,600 110 | 30,760 29,920 | 37,700 28,800 | 2.334 71.146 | 7 | ||
| ARCOSA INC A2N62P Tradegate | 86,50 80,00 | -2,00 -2,26 % | 31.10. | 88,00 1.000 | 89,00 1.000 | 86,50 86,50 | 107,00 64,00 | 820 70.930 | 7 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 33,530 32,880 | +0,200 +0,60 % | 31.10. | 33,250 300 | 33,410 299 | 33,570 32,790 | 113,90 32,100 | 2.135 70.849 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 36,980 36,590 | +0,260 +0,71 % | 31.10. | 36,530 136 | 36,910 135 | 37,800 35,960 | 37,800 8,810 | 1.875 69.846 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 57,00 54,50 | -0,50 -0,87 % | 31.10. | 57,00 200 | 58,00 102 | 58,00 54,00 | 57,50 15,600 | 1.224 69.768 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 86,50 123,00 | +1,00 +1,17 % | 31.10. | 84,50 94 | 86,50 92 | 120,00 81,50 | 135,00 75,00 | 769 69.675 | 12 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 12,500 13,300 | -0,300 -2,34 % | 31.10. | 12,700 631 | 12,800 625 | 13,200 12,500 | 39,200 12,500 | 5.006 65.280 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 69,36 70,76 | +0,38 +0,55 % | 31.10. | 68,58 87 | 69,36 86 | 70,54 68,98 | 86,36 34,000 | 914 63.408 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 330,60 328,80 | +2,60 +0,79 % | 31.10. | 325,40 18 | 330,60 18 | 336,80 324,00 | 350,10 89,10 | 188 62.759 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 320,00 344,00 | +4,00 +1,27 % | 31.10. | 312,00 25 | 320,00 24 | 340,00 306,00 | 352,00 151,00 | 189 60.634 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,990 35,190 | -0,450 -1,23 % | 31.10. | 36,260 100 | 36,620 100 | 35,990 35,020 | 37,960 25,300 | 1.620 58.187 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 21,140 20,090 | +0,320 +1,54 % | 31.10. | 20,660 242 | 20,970 238 | 21,150 19,885 | 130,30 8,924 | 2.796 57.867 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 18,420 18,140 | +0,030 +0,16 % | 31.10. | 17,975 222 | 18,805 212 | 18,475 18,005 | 24,370 16,415 | 3.172 57.833 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 108,00 108,00 | -3,00 -2,70 % | 31.10. | 110,00 30 | 111,00 30 | 108,00 108,00 | 128,00 81,50 | 535 57.780 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,915 29,415 | +0,650 +2,15 % | 31.10. | 29,960 60 | 30,565 60 | 31,700 30,915 | 40,280 19,668 | 1.813 57.111 | 1 | ||
| EZCORP INC 882641 Tradegate | 15,800 15,700 | -0,100 -0,63 % | 31.10. | 0,000 300 | 0,000 300 | 15,800 15,800 | 16,700 10,700 | 3.547 56.043 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 49,200 47,600 | -0,200 -0,40 % | 31.10. | 49,200 142 | 49,400 141 | 49,200 47,400 | 49,800 35,600 | 1.115 54.104 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,470 11,330 | -0,115 -0,99 % | 31.10. | 11,495 870 | 11,675 856 | 11,650 11,470 | 21,190 8,130 | 4.542 52.742 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 30,240 30,220 | +0,020 +0,07 % | 31.10. | 12,100 1 | 30,230 4 | 30,285 30,140 | 32,510 19,390 | 25.645 52.584 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 10,350 10,035 | -0,005 -0,05 % | 31.10. | 10,195 588 | 10,510 570 | 10,560 10,180 | 12,585 6,700 | 5.008 51.664 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,805 7,755 | +0,050 +0,64 % | 31.10. | 7,810 4 | 7,820 3 | 7,815 7,785 | 12,800 6,160 | 42.946 49.955 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,998 5,684 | +0,154 +2,64 % | 31.10. | 5,810 440 | 5,876 430 | 5,998 5,668 | 16,845 5,412 | 8.154 47.581 | 10 | ||
| DIODES INC 858600 Tradegate | 46,200 45,800 | -0,200 -0,43 % | 31.10. | 45,800 218 | 46,800 213 | 46,200 46,200 | 64,00 30,200 | 1.011 46.708 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,000 23,000 | +0,200 +0,88 % | 31.10. | 22,400 447 | 23,000 433 | 23,000 22,600 | 73,00 22,600 | 2.023 46.408 | 3 | ||
| ETSY INC A14P98 Tradegate | 53,70 53,57 | +0,10 +0,19 % | 31.10. | 53,28 70 | 53,92 70 | 55,00 53,32 | 66,13 36,105 | 839 45.319 | 19 | ||
| NOBLE CORPORATION PLC A3DV8N München | 25,150 25,400 | -0,250 -0,98 % | 31.10. | 25,250 100 | 25,600 100 | 25,450 25,150 | 33,450 16,540 | 1.800 45.270 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 28,800 29,000 | -0,400 -1,37 % | 31.10. | 28,800 348 | 29,400 338 | 29,200 28,800 | 63,50 28,800 | 1.516 43.996 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 43,400 43,590 | -0,350 -0,80 % | 31.10. | 43,520 229 | 43,970 227 | 43,990 43,400 | 61,20 28,240 | 1.009 43.805 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 16,650 16,085 | +0,170 +1,03 % | 31.10. | 16,280 140 | 16,680 140 | 16,790 16,650 | 19,470 9,352 | 2.518 42.184 | 9 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 35,000 35,000 | +0,200 +0,57 % | 31.10. | 34,400 174 | 35,000 171 | 35,200 35,000 | 35,600 11,100 | 1.173 41.155 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 35,600 35,200 | +0,200 +0,56 % | 31.10. | 35,000 86 | 35,800 84 | 35,600 35,400 | 106,00 35,400 | 1.155 41.113 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .