Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 30,5 Mio. 10,4 Mio. 6,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 10,200 9,830 | 0,000 0,00 % | 12.08. | 10,600 500 | 11,050 100 | 10,245 9,640 | 18,810 5,795 | 1,6 Mio. 4,7 Mio. | 8 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,50 76,34 | -6,84 -8,96 % | 12.08. | 67,58 100 | 69,04 100 | 80,96 69,50 | 80,24 18,180 | 12.040 913.454 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,436 6,536 | +0,900 +13,77 % | 12.08. | 7,474 500 | 7,514 500 | 7,570 6,442 | 9,228 5,348 | 36.587 269.858 | 14 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 45,900 43,450 | +2,450 +5,64 % | 12.08. | 45,850 80 | 46,570 80 | 45,900 43,830 | 74,78 20,000 | 1.258 55.871 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,330 19,435 | -0,105 -0,54 % | 12.08. | 0,000 2.100 | 0,000 2.050 | 19,950 19,310 | 32,400 17,150 | 2.035 39.649 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 29,450 28,840 | +0,610 +2,12 % | 12.08. | 28,880 120 | 29,340 120 | 30,310 29,240 | 62,50 10,345 | 1.072 32.203 | 2 | ||
| MATERION CORPORATION A1JH3T Frankfurt | 247,00 238,80 | +8,20 +3,43 % | 12.08. | 246,20 100 | 247,80 100 | 247,00 239,80 | 256,00 91,50 | 115 27.829 | 8 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 17,300 19,200 | -1,900 -9,90 % | 12.08. | 16,900 100 | 17,000 100 | 20,400 17,300 | 25,200 13,100 | 1.380 24.957 | 2 | ||
| HARMONIC INC 895791 Tradegate | 10,500 9,920 | +0,580 +5,85 % | 12.08. | 0,000 1.200 | 0,000 1.200 | 10,500 10,150 | 17,000 7,570 | 600 6.265 | 11 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 199,90 191,65 | +8,25 +4,30 % | 12.08. | 0,000 250 | 0,000 250 | 199,90 186,55 | 199,85 88,00 | 27 5.204 | 18 | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,34 57,18 | +2,16 +3,78 % | 12.08. | 59,32 60 | 61,16 50 | 59,34 58,32 | 82,97 31,556 | 55 3.221 | 12 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 31,800 31,800 | 0,000 0,00 % | 12.08. | 0,000 700 | 0,000 700 | 31,800 31,800 | 33,000 18,770 | 13 413 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 12.08. | 0,000 300 | 0,000 570 | 53,00 53,00 | 57,50 43,600 | 1 53 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 8,850 8,500 | 0,000 0,00 % | 11.08. | 8,750 400 | 8,900 400 | 0,000 0,000 | 8,900 5,600 | 0 0 | 3 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 65,02 64,78 | +0,24 +0,37 % | 12.08. | 70,52 709 | 70,80 706 | 65,02 63,14 | 77,48 46,980 | 0 0 | 9 | ||
| LAZARD INC A3E4V8 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 12.08. | 37,400 300 | 38,000 300 | 37,400 37,400 | 49,200 33,200 | 0 0 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 95,58 94,04 | +1,04 +1,10 % | 10.08. | 0,000 200 | 0,000 310 | 0,000 0,000 | 111,80 53,50 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 64,90 65,00 | -0,10 -0,15 % | 12.08. | 64,60 60 | 67,30 60 | 65,40 64,90 | 80,50 59,50 | 0 0 | 58 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -6,00 -5,66 % | 10.08. | 0,000 200 | 0,000 280 | 0,000 0,000 | 119,00 74,50 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,200 27,600 | 0,000 0,00 % | 12.08. | 27,800 300 | 28,200 300 | 28,200 28,200 | 42,200 23,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.