Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 12,0 Mio. 9,1 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,600 42,300 | +0,250 +0,85 % | 05.08. | 29,500 339 | 29,700 336 | 42,950 29,600 | 69,10 19,792 | 81.851 2,7 Mio. | 5 | ||
| CORVEL CORPORATION 917184 NASDAQ | 62,68 58,93 | +0,11 +0,18 % | 05.08. | 62,63 200 | 71,64 100 | 64,64 58,90 | 92,84 45,370 | 76.620 2,1 Mio. | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,130 9,170 | +0,020 +0,22 % | 05.08. | 10,100 200 | 10,890 100 | 9,320 9,010 | 11,190 4,195 | 733.924 1,3 Mio. | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,645 9,354 | +0,160 +1,39 % | 05.08. | 11,270 490 | 11,385 490 | 11,645 9,350 | 20,990 8,020 | 10.590 117.949 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 62,38 57,46 | -1,98 -3,08 % | 05.08. | 64,10 93 | 64,60 92 | 63,80 57,20 | 97,20 45,000 | 1.544 95.285 | 26 | ||
| VIASAT INC 908189 Tradegate | 70,14 74,70 | 0,00 0,00 % | 05.08. | 69,89 143 | 70,58 141 | 72,28 67,00 | 80,00 21,370 | 1.265 87.878 | - | ||
| KENNAMETAL INC 855783 Stuttgart | 35,400 31,400 | 0,000 0,00 % | 05.08. | 29,200 2.204 | 29,800 336 | 35,400 31,000 | 37,000 17,200 | 2.120 74.200 | 3 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,225 13,580 | +0,020 +0,14 % | 05.08. | 14,145 220 | 14,260 220 | 14,225 13,125 | 19,995 9,348 | 4.077 55.941 | - | ||
| SUNRUN INC A14V1T Tradegate | 9,160 9,560 | +0,060 +0,66 % | 05.08. | 9,170 360 | 9,260 360 | 9,640 9,040 | 19,250 8,220 | 5.856 55.554 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,010 46,690 | +0,230 +0,50 % | 05.08. | 45,360 220 | 46,210 216 | 46,800 46,010 | 74,78 19,800 | 862 39.875 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 32,670 35,800 | -0,390 -1,18 % | 05.08. | 32,950 303 | 33,150 301 | 33,005 31,300 | 35,785 24,440 | 1.201 38.709 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 29,570 33,700 | +0,820 +2,85 % | 05.08. | 28,440 210 | 28,950 207 | 35,900 29,570 | 62,50 10,345 | 923 31.131 | 2 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 27,050 27,530 | +0,080 +0,30 % | 05.08. | 26,700 130 | 27,260 130 | 28,210 26,970 | 35,720 23,440 | 879 24.428 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,350 7,750 | +0,100 +1,21 % | 05.08. | 8,200 1.216 | 8,250 1.208 | 8,600 7,750 | 11,700 5,250 | 2.113 17.540 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,161 3,136 | -0,004 -0,13 % | 05.08. | 3,138 1.060 | 3,225 1.030 | 3,161 3,091 | 10,400 2,276 | 601 1.900 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 82,00 81,50 | -7,00 -7,87 % | 05.08. | 0,000 230 | 0,000 230 | 82,00 82,00 | 85,50 57,00 | 5 410 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 22,400 22,600 | -0,800 -3,45 % | 03.08. | 23,000 100 | 23,200 100 | 0,000 0,000 | 26,400 15,500 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 05.08. | 24,800 500 | 25,800 500 | 24,400 24,400 | 25,400 13,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 7,000 7,200 | 0,000 0,00 % | 05.08. | 6,950 12.258 | 7,050 4.956 | 7,350 6,900 | 10,000 4,480 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 118,95 116,25 | +2,90 +2,50 % | 03.08. | 114,40 52 | 115,95 51 | 0,000 0,000 | 127,55 90,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.