Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,0 Mio. 15,6 Mio. 13,8 Mio. 10,9 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,395 16,120 | +0,125 +0,77 % | 05.10. | 16,055 630 | 16,700 600 | 16,395 16,200 | 32,400 15,770 | 106 1.729 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 41,760 42,750 | +0,370 +0,89 % | 05.10. | 41,120 123 | 41,930 120 | 41,760 41,760 | 57,50 29,400 | 40 1.670 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,960 9,562 | +0,135 +1,25 % | 05.10. | 10,755 467 | 10,910 460 | 10,960 9,916 | 29,000 8,528 | 161 1.650 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,320 +1,02 % | 05.10. | 30,800 164 | 32,020 157 | 31,640 31,640 | 37,540 30,420 | 50 1.582 | 2 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,000 | -0,600 -1,94 % | 05.10. | 30,400 332 | 31,400 319 | 30,400 30,400 | 43,800 24,600 | 50 1.520 | 12 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,30 50,92 | +0,10 +0,20 % | 05.10. | 49,860 120 | 51,36 118 | 50,32 50,30 | 74,78 23,000 | 28 1.409 | 2 | ||
| COTY INC A1WY6X Tradegate | 2,420 2,360 | -0,020 -0,82 % | 05.10. | 2,420 2.087 | 2,440 2.100 | 2,420 2,360 | 3,864 1,590 | 512 1.230 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,750 11,620 | +0,130 +1,12 % | 10:00 | 11,530 785 | 11,875 762 | 11,750 11,750 | 12,325 4,600 | 100 1.175 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 75,72 73,18 | +0,92 +1,23 % | 05.10. | 73,02 68 | 75,24 66 | 75,72 72,14 | 88,68 40,140 | 16 1.158 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,080 5,030 | +0,050 +0,99 % | 11:09 | 5,000 1.003 | 5,080 985 | 5,080 5,080 | 10,360 4,775 | 200 1.016 | 12 | ||
| NEOGENOMICS INC 120159 Tradegate | 16,285 16,395 | -0,750 -4,40 % | 05.10. | 16,340 210 | 16,745 200 | 16,285 16,285 | 17,485 6,450 | 50 814 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,000 49,000 | +0,20 +0,40 % | 05.10. | 49,600 82 | 50,000 80 | 50,000 50,000 | 52,00 21,600 | 10 500 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,800 32,800 | -0,400 -1,20 % | 05.10. | 33,400 180 | 33,800 180 | 32,800 32,800 | 40,400 21,000 | 15 492 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,225 16,155 | +0,070 +0,43 % | 11:21 | 16,075 187 | 16,230 620 | 16,320 16,225 | 24,200 12,200 | 29 472 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 89,00 88,50 | +0,50 +0,56 % | 07:31 | 88,50 100 | 90,00 68 | 89,00 89,00 | 119,00 30,340 | 5 445 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,400 | -0,400 -1,49 % | 05.10. | 26,400 153 | 27,000 149 | 26,800 26,400 | 38,720 23,400 | 15 401 | 8 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,985 17,735 | +0,065 +0,36 % | 05.10. | 17,805 283 | 18,160 277 | 17,995 17,985 | 26,650 17,060 | 20 360 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 13,785 14,010 | -0,225 -1,61 % | 11:24 | 13,520 450 | 13,785 440 | 13,785 13,785 | 20,800 13,745 | 25 345 | 5 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 72,50 71,86 | +0,64 +0,89 % | 08:10 | 71,52 127 | 72,56 125 | 72,50 72,50 | 176,40 57,74 | 4 290 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 23,000 23,000 | -0,400 -1,71 % | 05.10. | 23,400 300 | 23,600 257 | 23,000 23,000 | 29,800 20,200 | 10 230 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 21,600 21,800 | -0,200 -0,92 % | 10:18 | 21,700 300 | 22,000 300 | 22,000 21,600 | 22,200 9,322 | 6 132 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 103,30 101,30 | +2,00 +1,97 % | 09:31 | 100,10 61 | 103,10 58 | 103,30 103,30 | 113,30 68,00 | 1 103 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,430 4,460 | -0,030 -0,67 % | 09:48 | 4,430 2.267 | 4,510 2.222 | 4,430 4,430 | 7,211 3,160 | 10 44 | 28 | ||
| AZENTA INC 257275 Tradegate | 38,800 38,200 | +0,600 +1,57 % | 11:18 | 38,000 94 | 38,800 91 | 38,800 38,800 | 34,600 13,800 | 1 39 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,635 17,410 | +0,225 +1,29 % | 10:10 | 17,290 466 | 17,630 456 | 17,635 17,635 | 21,500 9,880 | 1 18 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 5,950 | -0,100 -1,63 % | 05.10. | 6,050 1.652 | 6,100 1.636 | 6,050 6,050 | 10,800 5,250 | 1 6 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,400 -0,92 % | 02.10. | 43,200 234 | 43,600 231 | 0,000 0,000 | 44,000 32,200 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Stuttgart | 37,870 38,170 | -0,300 -0,79 % | 11:02 | 37,850 728 | 38,590 196 | 37,920 37,790 | 48,550 23,200 | 0 0 | 8 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,50 69,00 | 0,00 0,00 % | 05.10. | 69,50 250 | 74,00 250 | 70,50 70,50 | 82,50 58,50 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 11,120 10,900 | 0,000 0,00 % | 09:55 | 10,960 548 | 11,560 519 | 11,130 11,120 | 16,730 9,202 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 19,400 19,500 | -0,800 -3,96 % | 02.10. | 20,200 251 | 20,400 247 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 11,040 10,540 | +0,500 +4,74 % | 09:55 | 10,930 920 | 11,670 860 | 11,060 11,040 | 12,400 9,410 | 0 0 | 8 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:03 | 10,700 500 | 11,100 500 | 10,700 10,700 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,200 32,800 | -1,200 -3,49 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 34,400 16,500 | 0 0 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -6,10 -4,08 % | 01.10. | 148,10 68 | 151,80 67 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,100 16,200 | -0,300 -1,83 % | 02.10. | 16,300 370 | 16,500 370 | 0,000 0,000 | 20,200 14,600 | 0 0 | 3 | ||
| CALIX INC A1CVEW Tradegate | 30,800 31,000 | +0,200 +0,65 % | 02.10. | 30,400 166 | 31,000 162 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,635 12,695 | -0,060 -0,47 % | 11:01 | 12,635 1.979 | 12,805 1.562 | 12,690 12,635 | 17,465 7,360 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 49,500 48,650 | +0,610 +1,25 % | 01.10. | 48,540 145 | 49,260 143 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CHAMPION HOMES INC 856851 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 09:55 | 72,50 50 | 79,50 50 | 74,00 74,00 | 81,00 65,00 | 0 0 | 6 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 08:10 | 111,00 50 | 113,00 50 | 111,00 111,00 | 122,00 101,00 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 19,600 19,300 | +0,100 +0,51 % | 01.10. | 19,400 310 | 19,800 310 | 0,000 0,000 | 42,200 19,300 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 08:10 | 42,000 170 | 42,600 170 | 42,000 42,000 | 45,800 27,600 | 0 0 | 4 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,000 9,650 | +0,350 +3,63 % | 09:55 | 9,900 225 | 11,300 200 | 10,000 10,000 | 14,600 9,500 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:10 | 19,800 250 | 20,400 250 | 20,000 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 09:55 | 108,00 47 | 113,00 45 | 107,00 107,00 | 135,00 83,00 | 0 0 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 57,80 57,92 | -0,12 -0,21 % | 11:01 | 57,82 218 | 58,34 216 | 57,88 57,68 | 69,60 48,740 | 870 0 | 8 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 09:55 | 40,400 100 | 41,600 97 | 39,600 39,600 | 42,600 29,000 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,400 30,600 | 0,000 0,00 % | 05.10. | 31,600 300 | 32,600 300 | 31,400 31,400 | 36,400 27,800 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 16,000 16,100 | -0,700 -4,19 % | 02.10. | 16,500 370 | 16,800 360 | 0,000 0,000 | 28,600 15,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.