Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 12,0 Mio. 9,1 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,130 9,170 | +0,020 +0,22 % | 05.08. | 9,750 100 | 9,990 300 | 9,320 9,010 | 11,190 4,195 | 733.924 1,3 Mio. | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,100 29,350 | +0,750 +2,56 % | 11:47 | 30,050 340 | 30,100 300 | 30,150 29,650 | 69,10 19,792 | 11.891 355.910 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 8,190 9,100 | -0,910 -10,00 % | 11:41 | 8,120 410 | 8,190 367 | 8,250 7,960 | 19,250 8,220 | 21.022 171.893 | 8 | ||
| KENNAMETAL INC 855783 Stuttgart | 35,400 31,400 | 0,000 0,00 % | 05.08. | 29,400 170 | 30,000 1.210 | 35,400 31,000 | 37,000 17,200 | 2.120 74.200 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 63,50 64,36 | -0,86 -1,34 % | 11:14 | 63,50 95 | 64,00 100 | 63,50 61,00 | 97,20 45,000 | 951 58.624 | 26 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,010 46,690 | +0,230 +0,50 % | 05.08. | 48,120 70 | 49,110 70 | 46,800 46,010 | 74,78 19,800 | 862 39.875 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,415 11,485 | -0,070 -0,61 % | 11:35 | 11,420 788 | 11,505 530 | 11,445 11,415 | 20,990 8,020 | 1.485 16.965 | - | ||
| VIASAT INC 908189 Tradegate | 68,64 70,14 | -1,50 -2,14 % | 11:30 | 68,64 144 | 69,69 150 | 70,49 68,56 | 80,00 21,370 | 239 16.649 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Frankfurt | 75,65 73,50 | +2,15 +2,93 % | 10:03 | 72,90 150 | 77,05 150 | 75,65 72,10 | 84,60 47,200 | 150 11.348 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 53,96 56,00 | +0,32 +0,60 % | 05.08. | 53,20 60 | 54,52 60 | 56,32 53,96 | 80,42 26,600 | 195 10.785 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,845 14,205 | +0,640 +4,51 % | 11:31 | 14,550 210 | 14,850 210 | 15,000 14,480 | 19,995 9,348 | 503 7.445 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,350 8,250 | +0,100 +1,21 % | 10:12 | 8,200 1.219 | 8,350 1.207 | 8,350 8,350 | 11,700 5,250 | 347 2.897 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 27,470 26,970 | +0,500 +1,85 % | 10:14 | 26,940 230 | 27,470 147 | 27,470 27,290 | 35,720 23,440 | 73 2.005 | 6 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,161 3,136 | -0,004 -0,13 % | 05.08. | 3,253 1.020 | 3,368 980 | 3,161 3,091 | 10,400 2,276 | 601 1.900 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 28,780 28,750 | +0,030 +0,10 % | 11:17 | 28,250 211 | 28,820 206 | 28,780 28,780 | 62,50 10,345 | 15 432 | 2 | ||
| GRIFFON CORPORATION 856788 Tradegate | 82,00 81,50 | -7,00 -7,87 % | 05.08. | 89,00 68 | 90,00 67 | 82,00 82,00 | 85,50 57,00 | 5 410 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 32,930 33,060 | -0,130 -0,39 % | 07:30 | 32,945 305
| 33,275 301 | 32,930 32,930 | 35,785 24,440 | 8 263 | 2 | ||
| DELUXE CORPORATION 860049 Tradegate | 22,400 22,600 | -0,800 -3,45 % | 03.08. | 23,000 264 | 23,400 256 | 0,000 0,000 | 26,400 15,500 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:03 | 25,000 200 | 25,800 200 | 25,000 25,000 | 25,400 13,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 7,000 7,200 | 0,000 0,00 % | 05.08. | 5,100 3.922 | 5,350 875 | 7,350 6,900 | 10,000 4,480 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.