Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,0 Mio. 10,4 Mio. 8,2 Mio. 8,0 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,730 3,844 | -0,304 -7,54 % | 01.10. | 4,016 1.000 | 4,070 990 | 3,904 3,720 | 6,700 3,421 | 1.649 6.242 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,910 21,540 | -0,100 -0,45 % | 01.10. | 21,900 228 | 22,120 226 | 21,910 21,250 | 35,780 18,215 | 246 5.265 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,340 22,030 | +0,320 +1,33 % | 01.10. | 23,680 140 | 24,290 140 | 24,870 21,800 | 41,400 16,850 | 213 4.954 | 6 | ||
| INSPERITY INC A1H74T Tradegate | 42,600 41,200 | -0,800 -1,84 % | 01.10. | 43,200 139 | 43,400 138 | 42,600 42,600 | 48,600 16,200 | 111 4.729 | 8 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 50,24 50,34 | -0,82 -1,61 % | 01.10. | 50,76 70 | 51,32 70 | 50,54 50,24 | 112,05 49,800 | 79 3.969 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 56,92 57,08 | -1,24 -2,13 % | 01.10. | 57,28 174 | 59,06 169 | 56,92 56,12 | 82,97 31,556 | 68 3.866 | 12 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,920 35,540 | -0,430 -1,22 % | 01.10. | 35,180 100 | 35,540 100 | 35,660 34,920 | 41,200 28,070 | 108 3.776 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,800 37,000 | -0,400 -1,08 % | 01.10. | 37,000 271 | 37,200 267 | 36,800 36,800 | 47,000 23,142 | 100 3.680 | 2 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,400 33,000 | 0,000 0,00 % | 01.10. | 0,000 310 | 0,000 300 | 33,400 32,800 | 39,200 28,400 | 110 3.617 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,380 9,320 | -0,140 -1,47 % | 01.10. | 9,480 350 | 9,560 350 | 9,380 9,380 | 17,000 7,570 | 380 3.564 | 11 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 52,50 51,00 | -0,50 -0,94 % | 01.10. | 52,00 70 | 53,50 70 | 52,50 51,50 | 62,50 26,200 | 67 3.516 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,850 19,975 | -0,055 -0,28 % | 01.10. | 19,795 120 | 20,010 110 | 20,140 19,850 | 31,470 13,625 | 151 3.026 | 6 | ||
| BRADY CORPORATION 900104 Tradegate | 75,50 74,00 | +0,50 +0,67 % | 01.10. | 0,000 140 | 0,000 140 | 75,50 75,50 | 85,50 61,00 | 40 3.020 | - | ||
| ITRON INC 888379 Tradegate | 76,54 76,28 | -0,18 -0,23 % | 01.10. | 75,56 50 | 77,88 50 | 77,74 76,54 | 123,00 66,84 | 39 2.990 | 9 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,880 31,900 | -0,340 -1,06 % | 01.10. | 32,120 120 | 32,320 120 | 32,100 31,880 | 39,400 30,000 | 81 2.582 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 18,945 | -0,280 -1,43 % | 01.10. | 19,305 120 | 19,780 120 | 19,260 18,905 | 29,500 11,640 | 125 2.399 | 9 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,200 6,050 | +0,100 +1,64 % | 01.10. | 6,050 1.648 | 6,100 1.635 | 6,200 6,050 | 10,800 5,250 | 334 2.052 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 17,600 17,800 | -0,300 -1,68 % | 01.10. | 17,600 130 | 18,100 130 | 18,000 17,600 | 18,600 8,300 | 92 1.620 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,80 57,24 | -1,20 -2,11 % | 01.10. | 56,84 60 | 57,18 60 | 57,34 55,80 | 69,60 48,750 | 26 1.473 | 8 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 47,600 50,000 | -0,800 -1,65 % | 01.10. | 47,800 70 | 49,000 70 | 51,00 47,600 | 52,00 21,600 | 25 1.193 | - | ||
| VERSIGENT PLC A426PJ München | 40,280 39,780 | +0,500 +1,26 % | 01.10. | 40,980 500 | 41,320 500 | 40,280 39,780 | 41,060 29,230 | 27 1.088 | - | ||
| PHINIA INC A3EMJQ Tradegate | 52,50 52,50 | -1,00 -1,87 % | 01.10. | 52,00 100 | 55,00 100 | 52,50 52,50 | 74,50 43,600 | 20 1.050 | 4 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 69,24 70,92 | -0,26 -0,37 % | 01.10. | 68,98 50 | 70,00 50 | 70,94 69,24 | 92,00 64,60 | 15 1.043 | 6 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 168,00 170,00 | -4,00 -2,33 % | 01.10. | 169,00 20 | 174,00 20 | 168,00 168,00 | 284,00 168,00 | 5 840 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,600 | 0,000 0,00 % | 01.10. | 26,200 90 | 26,400 90 | 26,800 26,400 | 38,720 23,400 | 27 713 | 8 | ||
| AAR CORP 862821 Tradegate | 91,65 89,65 | +2,75 +3,09 % | 01.10. | 87,95 40 | 89,80 40 | 91,65 90,85 | 134,90 66,55 | 6 549 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,350 46,440 | +1,350 +2,93 % | 01.10. | 45,410 78 | 46,600 76 | 47,350 47,350 | 51,00 21,800 | 10 474 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,250 32,200 | -0,770 -2,33 % | 01.10. | 32,910 170 | 33,120 170 | 32,510 32,200 | 45,660 31,490 | 11 356 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -4,40 -2,98 % | 01.10. | 146,40 30 | 148,90 30 | 146,90 143,30 | 219,60 140,00 | 2 290 | 14 | ||
| MACERICH COMPANY 888353 Tradegate | 19,700 19,800 | -0,500 -2,48 % | 01.10. | 19,900 352 | 20,200 345 | 19,700 19,700 | 23,000 14,235 | 12 236 | 4 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 234,00 | -4,00 -1,67 % | 01.10. | 238,00 20 | 242,00 20 | 236,00 236,00 | 314,00 167,00 | 1 236 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,15 110,15 | -3,20 -2,87 % | 01.10. | 110,80 50 | 111,95 50 | 109,60 108,15 | 118,40 81,08 | 2 218 | 15 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,400 42,600 | -0,800 -1,85 % | 01.10. | 43,000 233 | 43,200 230 | 42,400 42,400 | 44,000 32,200 | 5 212 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,760 31,640 | -0,300 -0,94 % | 01.10. | 31,820 70 | 32,300 70 | 31,760 31,750 | 37,340 23,770 | 6 191 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 98,60 98,00 | -0,90 -0,90 % | 01.10. | 97,45 34 | 101,50 33 | 98,60 98,60 | 113,30 68,00 | 1 99 | - | ||
| RADNET INC A0LFMZ Tradegate | 61,42 60,90 | +1,16 +1,92 % | 01.10. | 59,64 134 | 60,88 131 | 61,42 61,42 | 74,00 44,120 | 1 61 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,195 26,185 | -0,160 -0,61 % | 01.10. | 26,080 211 | 26,615 207 | 26,335 26,195 | 26,810 15,204 | 2 53 | 23 | ||
| MILLERKNOLL INC 863205 Tradegate | 17,100 17,400 | -0,900 -5,00 % | 01.10. | 0,000 190 | 0,000 190 | 17,100 17,100 | 21,000 12,000 | 3 51 | - | ||
| CARMAX INC 662604 Tradegate | 49,500 48,650 | -0,230 -0,46 % | 01.10. | 49,560 111 | 49,900 111 | 49,500 49,500 | 55,00 26,310 | 1 50 | 2 | ||
| LAZARD INC A3E4V8 Tradegate | 32,200 32,000 | -0,400 -1,23 % | 01.10. | 32,200 100 | 32,600 100
| 32,200 32,200 | 47,400 31,200 | 1 32 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,680 31,000 | +0,480 +1,54 % | 01.10. | 30,720 162 | 31,660 157 | 31,680 31,680 | 37,540 30,420 | 1 32 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,912 1,868 | +0,137 +7,72 % | 01.10. | 1,726 2.896 | 1,842 2.714 | 1,912 1,912 | 2,140 0,710 | 6 11 | 10 | ||
| ALAMO GROUP INC 886106 Frankfurt | 135,00 138,00 | -3,00 -2,17 % | 01.10. | 136,00 40 | 142,00 40 | 135,00 135,00 | 183,00 124,00 | 0 0 | 4 | ||
| ARGAN INC 784598 Xetra | 333,60 331,20 | +2,40 +0,72 % | 01.10. | 332,20 80 | 335,00 80 | 337,60 333,60 | 702,50 314,20 | 0 0 | 1 | ||
| ARTIVION INC 900006 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 01.10. | 19,500 500 | 19,600 500 | 20,200 20,200 | 41,100 17,400 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 01.10. | 10,300 500 | 10,400 500 | 10,000 10,000 | 10,900 7,050 | 0 0 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 16,200 16,300 | 0,000 0,00 % | 01.10. | 16,200 5.253 | 16,300 613 | 16,400 16,100 | 20,000 14,400 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,720 12,420 | 0,000 0,00 % | 01.10. | 12,705 3.935 | 12,765 3.917 | 12,795 12,320 | 17,465 7,360 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 27,600 27,600 | -0,600 -2,13 % | 30.09. | 28,000 120 | 28,400 120 | 0,000 0,000 | 36,200 25,000 | 0 0 | 10 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 54,00 54,50 | +0,50 +0,93 % | 29.09. | 53,00 70 | 54,00 70 | 0,000 0,000 | 62,50 41,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.