Anzeige
❌
Mehr »
Dienstag, 29.09.2026 - Börsentäglich über 12.000 News
Operation Vivaldi verändert die Kriegsführung: Bodendrohnen-Aktie mit Potenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
69,192,105,41,196
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
19,760
+7,65 %
10,090
+7,57 %
24,400
+7,02 %
100,00
+6,95 %
69,16
+6,70 %
Flop-5-Werte
Kurs
%
9,950
-5,24 %
59,85
-5,09 %
Top-Volumen
Vol. (Euro)
8,0 Mio.
3,7 Mio.

Aktienkurse der Aktien im Blickpunkt im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
27,600
28,000
-0,400
-1,43 %
19:46
27,200
1.110
27,400
1.090
27,600
27,600
36,400
17,900
182
5.023
3
25,980
25,700
+0,280
+1,09 %
11:29
25,650
400
25,840
400
25,980
25,980
35,720
23,940
188
4.884
6
5,730
5,626
+0,104
+1,85 %
17:35
5,728
5.300
5,746
5.300
5,750
5,662
8,548
5,348
844
4.830
14
29,200
29,200
0,000
0,00 %
28.09.
29,000
500
29,400
500
29,200
29,200
60,50
27,600
165
4.818
6
31,490
31,560
-0,420
-1,32 %
28.09.
31,560
950
31,650
950
31,700
31,490
45,660
31,490
150
4.744
-
17,800
17,700
-0,100
-0,56 %
28.09.
17,500
580
17,600
570
17,800
17,800
21,000
12,000
250
4.450
-
28,780
28,020
+0,760
+2,71 %
17:35
28,730
600
28,830
600
28,920
28,270
60,28
25,760
144
4.163
2
27,000
27,000
0,000
0,00 %
28.09.
26,800
380
27,000
370
27,000
27,000
38,720
23,400
151
4.077
8
44,350
43,190
+1,160
+2,69 %
19:13
44,900
320
45,320
310
44,350
44,350
74,78
23,000
78
3.459
2
192,30
194,05
-1,75
-0,90 %
15:27
191,05
110
191,80
110
192,30
190,10
209,90
86,02
17
3.256
19
31,200
32,400
-0,400
-1,27 %
28.09.
31,400
640
31,600
640
31,200
31,200
47,400
31,200
100
3.120
5
30,600
29,600
+1,000
+3,38 %
15:50
30,600
330
31,200
320
30,600
30,600
41,400
23,800
100
3.060
1
49,180
47,290
+1,890
+4,00 %
15:44
46,020
330
46,710
330
49,180
49,180
51,00
21,800
61
3.000
1
22,250
22,390
-0,140
-0,63 %
19:53
22,180
700
22,770
700
22,670
22,250
41,400
16,850
112
2.495
6
27,200
27,200
0,000
0,00 %
19:48
27,200
1.110
27,400
1.100
27,200
27,200
34,200
23,000
72
1.958
-
58,88
58,76
+0,40
+0,68 %
28.09.
57,96
520
58,24
520
58,88
58,30
69,60
48,750
31
1.822
8
12,420
12,470
-0,050
-0,40 %
17:03
12,315
2.450
12,390
2.450
12,460
12,420
17,098
10,820
130
1.616
1
12,020
12,075
-0,055
-0,46 %
11:15
11,405
1.760
11,470
1.750
12,020
12,020
12,325
4,600
125
1.502
3
23,560
23,380
+0,180
+0,77 %
07:30
22,900
1.310
23,060
1.300
23,560
23,560
52,50
21,160
50
1.178
1
37,800
37,600
+0,200
+0,53 %
28.09.
37,000
550
37,200
410
37,800
37,400
47,000
23,142
31
1.167
2
34,685
34,770
-0,085
-0,24 %
13:34
34,990
1.500
35,055
1.500
34,685
34,685
38,735
24,440
30
1.041
2
34,590
34,890
-0,300
-0,86 %
18:30
35,470
900
35,610
900
34,620
34,590
41,690
25,570
30
1.039
3
79,16
78,80
+1,28
+1,64 %
28.09.
76,00
400
77,68
200
79,16
79,16
123,00
66,84
13
1.029
9
21,000
21,200
-0,200
-0,94 %
16:43
21,100
500
21,200
600
21,000
21,000
22,200
9,322
48
1.008
7
26,600
26,600
0,000
0,00 %
16:54
26,400
400
26,600
400
26,600
26,600
33,000
23,400
37
984
-
89,00
89,50
-0,50
-0,56 %
08:53
87,50
180
88,00
170
89,00
89,00
98,50
46,560
10
890
3
37,900
38,000
-0,100
-0,26 %
09:27
37,620
800
37,750
800
37,900
37,900
57,84
33,090
22
834
1
34,400
34,800
-0,400
-1,15 %
17:31
34,400
590
34,600
580
34,400
34,400
40,400
21,000
24
826
4
36,590
36,600
+0,620
+1,72 %
28.09.
35,710
980
35,850
980
36,640
36,590
41,200
28,070
20
732
6
5,900
6,050
-0,150
-2,48 %
15:48
5,850
5.170
5,900
5.080
6,050
5,900
10,800
5,250
116
694
-
35,200
35,000
-0,400
-1,12 %
28.09.
35,400
200
35,600
200
35,200
35,200
42,600
25,800
18
634
-
142,90
143,75
-0,85
-0,59 %
09:32
142,60
140
143,35
140
142,90
142,90
266,80
143,30
3
429
7
31,320
30,840
+0,700
+2,29 %
28.09.
30,620
660
30,780
210
31,320
31,320
37,540
30,420
10
313
2
9,480
9,532
-0,052
-0,55 %
16:39
9,354
1.075
9,416
1.075
9,480
9,480
29,000
8,528
33
313
-
4,499
4,429
+0,070
+1,58 %
14:12
4,439
1.127
4,470
4.500
4,499
4,499
9,060
4,320
60
270
1
3,369
3,287
+0,197
+6,21 %
28.09.
3,187
8.000
3,227
9.300
3,369
3,369
10,400
2,276
70
236
-
21,940
22,140
-0,200
-0,90 %
08:02
21,370
800
21,470
596
21,940
21,940
35,780
18,215
10
219
7
102,70
101,00
0,00
0,00 %
15:32
95,35
524
96,15
520
106,70
102,30
131,70
66,45
2
205
-
141,40
143,70
-4,00
-2,75 %
28.09.
141,90
220
143,60
210
141,40
141,40
219,60
140,00
1
141
14
34,920
35,190
-0,270
-0,77 %
11:57
35,290
300
35,460
300
34,920
34,920
96,00
32,000
4
140
1
59,85
63,06
-3,21
-5,09 %
17:55
58,89
260
59,57
260
59,85
59,85
79,50
60,50
1
60
58
27,400
27,000
+0,400
+1,48 %
12:55
26,400
380
26,800
380
27,400
27,400
37,000
20,200
2
55
-
7,185
7,190
+0,205
+2,94 %
28.09.
6,910
1.450
6,950
1.440
7,185
7,185
9,255
5,200
5
36
2
52,50
52,50
0,00
0,00 %
19:30
52,50
160
53,50
150
53,00
51,50
68,50
35,400
0
0
7
29,600
29,000
+0,600
+2,07 %
08:01
29,600
500
31,600
500
29,600
29,600
31,200
12,000
0
0
3
331,20
316,20
+15,00
+4,74 %
17:35
330,00
80
332,00
80
331,20
314,20
702,50
314,40
0
0
1
11,490
12,000
+0,400
+3,61 %
25.09.
10,960
1.830
11,050
1.810
0,000
0,000
17,615
9,414
0
0
-
144,00
143,00
+1,00
+0,70 %
17:35
143,00
100
145,00
600
145,00
144,00
161,00
133,00
0
0
8
20,000
19,700
+0,300
+1,52 %
08:01
19,800
500
20,000
500
20,000
20,000
41,100
17,400
0
0
-
33,800
33,800
0,000
0,00 %
08:01
33,400
400
33,800
400
33,800
33,800
37,800
26,600
0
0
-