Anzeige
Mehr »
Dienstag, 15.09.2026 - Börsentäglich über 12.000 News
80,4 g/t Gold und 131 g/t Silber: Was, wenn die alten Minen erst der Anfang waren?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
43,131,134,49,245
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
44,200
+5,74 %
19,200
+4,92 %
67,14
+4,09 %
18,500
+3,93 %
27,400
+3,79 %
Flop-5-Werte
Kurs
%
164,00
-16,75 %
25,400
-5,22 %
71,75
-4,52 %
114,00
-4,20 %
32,000
-4,19 %
Top-Volumen
Vol. (Euro)
7,9 Mio.
7,5 Mio.

Aktienkurse der Aktien im Blickpunkt im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
44,160
42,680
+0,420
+0,96 %
14.09.
43,040
232
44,120
227
44,160
43,290
51,00
21,800
23
1.002
1
19,800
19,750
+0,050
+0,25 %
10:39
19,500
400
19,850
400
19,800
19,800
22,200
9,322
50
990
7
21,600
21,800
-0,200
-0,92 %
14.09.
21,400
233
21,600
230
21,600
21,600
41,500
16,600
45
972
-
6,630
6,612
+0,018
+0,27 %
10:14
6,568
800
6,628
800
6,644
6,512
8,548
5,348
145
950
14
149,55
148,80
+0,75
+0,50 %
12:05
147,30
70
149,50
70
149,55
149,40
280,70
147,75
4
598
7
31,600
31,500
+0,100
+0,32 %
09:30
31,220
128
31,660
126
31,600
31,600
37,000
26,600
18
569
1
174,00
172,00
+2,00
+1,16 %
12:23
168,00
60
174,00
58
174,00
174,00
218,00
118,00
3
522
-
8,520
8,460
+0,060
+0,71 %
10:38
8,430
600
8,520
590
8,550
8,390
10,720
7,314
60
513
9
64,76
64,54
+0,22
+0,34 %
09:31
63,96
141
64,92
139
64,76
63,94
88,48
21,710
6
384
3
12,705
12,630
+0,075
+0,59 %
11:05
12,510
800
12,720
790
12,705
12,705
24,280
9,112
25
318
-
6,090
6,090
0,000
0,00 %
12:05
6,050
850
6,150
813
6,130
6,090
10,360
4,598
43
262
12
62,35
62,02
+0,33
+0,53 %
09:31
61,61
163
62,53
160
62,35
62,35
80,00
22,230
4
249
-
63,55
63,20
+0,35
+0,55 %
12:05
62,45
96
63,70
94
63,55
63,55
80,60
44,600
3
191
-
187,25
185,60
+1,65
+0,89 %
09:30
182,60
82
187,65
80
187,25
187,25
218,60
88,00
1
187
18
175,00
173,10
+1,90
+1,10 %
09:30
170,35
24
175,35
23
175,00
175,00
265,50
159,10
1
175
5
38,260
38,150
+0,110
+0,29 %
09:30
37,800
159
38,360
157
38,260
38,260
41,200
28,070
4
153
6
13,405
13,360
+0,045
+0,34 %
09:30
13,240
754
13,435
743
13,405
13,405
24,200
12,200
8
107
2
13,400
13,600
-0,200
-1,47 %
13:21
13,400
448
13,700
435
13,700
13,400
16,800
7,750
7
94
-
91,90
91,14
+0,76
+0,83 %
12:06
89,70
80
92,20
80
91,90
91,90
103,45
37,320
1
92
17
43,000
43,000
0,000
0,00 %
09:30
42,600
235
43,000
231
43,000
43,000
43,000
32,200
2
86
-
1,847
1,884
-0,037
-1,94 %
10:30
1,852
2.693
1,908
2.614
1,908
1,847
2,001
0,710
28
53
10
10,600
10,500
+0,100
+0,95 %
09:31
10,400
600
10,600
600
10,600
10,600
11,300
7,150
5
53
1
8,500
8,450
+0,050
+0,59 %
09:31
8,300
603
8,500
585
8,500
8,500
11,200
4,734
6
51
5
18,900
18,900
0,000
0,00 %
09:30
18,800
320
19,000
315
18,900
18,900
49,500
17,700
2
38
-
34,600
34,400
+0,200
+0,58 %
09:31
34,000
294
34,600
287
34,600
34,600
47,400
33,800
1
35
5
33,400
33,400
0,000
0,00 %
09:30
32,600
123
33,600
119
33,400
33,400
39,200
28,400
1
33
2
30,600
30,600
0,000
0,00 %
09:31
30,400
198
30,600
195
30,600
30,600
47,840
30,200
1
31
4
25,060
24,920
+0,140
+0,56 %
09:31
24,750
250
25,240
159
25,060
25,060
30,010
24,760
1
25
2
18,700
18,500
+0,200
+1,08 %
09:31
18,100
340
18,700
320
18,700
18,700
21,000
12,000
1
19
-
7,920
7,845
+0,075
+0,96 %
09:31
7,785
770
7,995
750
7,920
7,920
11,800
7,855
2
16
1
5,050
5,000
+0,050
+1,00 %
08:31
4,960
1.211
5,050
1.181
5,050
5,050
7,138
4,060
1
5
2
23,800
23,800
0,000
0,00 %
08:00
23,200
150
25,200
150
23,800
23,800
30,200
9,650
0
0
5
16,900
17,000
-0,100
-0,59 %
08:10
16,900
210
17,300
210
16,900
16,900
19,900
16,000
0
0
10
100,00
99,50
+0,50
+0,50 %
08:01
100,00
40
104,00
40
100,00
100,00
104,00
74,50
0
0
-
29,200
28,200
+1,000
+3,55 %
08:01
29,200
50
30,200
50
29,200
29,200
31,200
12,000
0
0
3
31,600
31,620
-0,020
-0,06 %
08:01
32,020
120
32,360
120
31,600
31,600
37,240
29,800
0
0
2
27,400
26,400
+1,000
+3,79 %
08:29
27,400
120
28,000
120
27,400
27,400
34,800
13,500
0
0
3
15,725
15,855
-0,265
-1,66 %
11.09.
15,610
390
16,085
380
0,000
0,000
18,105
13,200
0
0
-
63,50
63,00
+0,50
+0,79 %
08:00
60,50
250
71,50
250
63,50
63,50
72,00
50,50
0
0
16
121,90
122,35
-0,45
-0,37 %
08:00
120,95
50
124,10
50
121,90
121,90
176,00
119,15
0
0
31
25,615
25,465
+0,150
+0,59 %
08:00
25,480
150
25,725
150
25,615
25,615
26,555
15,164
0
0
23
13,090
13,165
-0,075
-0,57 %
08:10
13,070
310
13,290
310
13,090
13,090
17,545
7,250
0
0
-
111,00
111,00
0,00
0,00 %
08:10
111,00
50
113,00
50
111,00
111,00
122,00
101,00
0
0
-
53,00
52,50
0,00
0,00 %
08:00
53,50
100
55,50
100
53,00
53,00
61,50
46,200
0
0
-
24,800
24,800
0,000
0,00 %
08:05
24,800
200
25,400
200
24,800
24,800
27,600
18,300
0
0
-
10,500
10,200
+0,300
+2,94 %
09:55
10,300
200
11,800
175
10,500
10,500
14,600
9,500
0
0
-
27,400
27,600
0,000
0,00 %
11.09.
27,000
149
27,400
145
0,000
0,000
38,720
23,400
0
0
8
20,400
20,600
-0,200
-0,97 %
08:10
20,400
250
20,800
250
20,400
20,400
27,200
15,100
0
0
1
22,600
23,000
-0,400
-1,74 %
08:05
22,600
200
23,400
200
22,600
22,600
25,400
13,200
0
0
-
17,300
17,600
-0,300
-1,70 %
08:00
17,300
500
17,700
500
17,300
17,300
25,200
13,600
0
0
-