Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 12,8 Mio. 12,3 Mio. 8,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,60 51,10 | +0,50 +0,98 % | 11:01 | 51,60 119 | 51,95 117 | 52,50 51,60 | 54,45 37,810 | 1.094 57.163 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 73,20 76,28 | -3,08 -4,04 % | 14:18 | 74,22 132 | 74,96 135 | 76,98 73,20 | 192,15 76,60 | 706 53.276 | 2 | ||
| OFG BANCORP A1T9X8 Frankfurt | 40,800 41,000 | 0,000 0,00 % | 11:56 | 40,800 2.500 | 41,200 2.500 | 40,800 40,400 | 41,400 31,200 | 1.285 52.428 | 3 | ||
| VSE CORPORATION 868172 Xetra | 180,00 174,00 | 0,00 0,00 % | 17.06. | 173,00 60 | 188,00 57 | 180,00 177,00 | 180,00 149,00 | 281 49.877 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 64,30 62,90 | +2,15 +3,46 % | 17.06. | 62,05 98 | 62,95 96 | 64,30 64,30 | 68,68 52,10 | 774 49.768 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,960 14,760 | +0,200 +1,36 % | 12:32 | 14,660 400 | 15,000 400 | 15,000 14,920 | 22,480 8,924 | 3.070 46.015 | 1 | ||
| HNI CORPORATION A0CA2A Stuttgart | 28,200 28,000 | +0,200 +0,71 % | 14:17 | 28,200 1.020 | 28,600 832 | 28,200 28,200 | 45,400 25,000 | 1.400 39.760 | 11 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 44,635 41,575 | +3,060 +7,36 % | 14:02 | 43,970 230 | 44,725 230 | 44,635 41,825 | 63,20 22,295 | 916 39.411 | 11 | ||
| ORGANON & CO A3CPKP Tradegate | 11,630 11,675 | -0,045 -0,39 % | 12:51 | 11,640 430 | 11,695 430 | 11,640 11,505 | 11,695 4,973 | 3.030 35.209 | 10 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,725 16,985 | -0,095 -0,56 % | 17.06. | 16,595 310 | 17,010 300 | 17,420 16,620 | 28,220 16,620 | 2.026 34.675 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,200 32,800 | -0,600 -1,83 % | 10:32 | 32,200 750 | 32,800 243 | 33,000 32,000 | 33,000 18,600 | 1.032 33.745 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 29,120 28,640 | +0,480 +1,68 % | 13:35 | 29,000 210 | 29,400 210 | 29,120 29,100 | 28,780 14,340 | 1.119 32.571 | - | ||
| RADNET INC A0LFMZ Tradegate | 44,370 48,670 | -1,580 -3,44 % | 17.06. | 46,100 200 | 47,240 172 | 48,100 44,370 | 74,00 44,000 | 707 32.152 | - | ||
| ARGAN INC 784598 Tradegate | 626,50 626,00 | +0,50 +0,08 % | 13:24 | 634,00 20 | 655,50 20 | 641,00 626,50 | 675,00 169,00 | 50 31.882 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,070 4,955 | +0,115 +2,32 % | 14:12 | 4,980 1.810 | 5,070 1.791 | 5,090 4,950 | 6,899 3,584 | 5.863 29.507 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 65,80 63,10 | +0,14 +0,21 % | 17.06. | 65,12 108 | 67,08 105 | 66,40 61,06 | 66,48 37,320 | 469 29.324 | 17 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,150 7,060 | +0,090 +1,27 % | 14:28 | 7,130 700 | 7,180 700 | 7,200 7,080 | 10,360 2,903 | 3.863 27.573 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 74,38 72,04 | +2,34 +3,25 % | 14:24 | 74,68 137 | 75,40 136 | 74,38 73,64 | 93,50 11,210 | 370 27.365 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,400 5,300 | +0,100 +1,89 % | 12:45 | 5,100 1.000 | 5,200 1.000 | 5,400 5,350 | 8,650 4,460 | 4.736 25.574 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 35,000 34,800 | 0,000 0,00 % | 17.06. | 35,000 180 | 35,800 113 | 35,000 35,000 | 36,400 15,000 | 696 24.360 | 7 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 284,00 282,00 | +18,00 +6,77 % | 17.06. | 264,00 39 | 270,00 38 | 284,00 284,00 | 410,00 274,00 | 85 24.140 | 7 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 101,45 100,55 | +0,90 +0,90 % | 13:39 | 0,000 101 | 0,000 97 | 105,10 101,45 | 106,70 42,400 | 227 23.606 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 53,68 51,92 | +1,76 +3,39 % | 13:35 | 53,44 100 | 54,44 100 | 53,94 53,68 | 62,34 14,100 | 425 22.862 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 88,30 83,70 | +4,60 +5,50 % | 11:32 | 88,20 100 | 89,30 100 | 88,50 87,20 | 89,40 19,745 | 250 21.879 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 314,00 324,00 | -2,00 -0,63 % | 17.06. | 314,00 40 | 322,00 32 | 328,00 314,00 | 348,00 164,00 | 69 21.808 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,670 21,970 | +0,350 +1,57 % | 17.06. | 22,300 226 | 22,620 222 | 22,670 22,590 | 35,780 10,815 | 955 21.594 | 7 | ||
| VITA COCO COMPANY INC A3C53H Xetra | 71,98 72,46 | 0,00 0,00 % | 17.06. | 72,52 151 | 74,16 10 | 73,18 71,98 | 73,18 62,88 | 291 21.101 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,210 42,390 | +1,820 +4,29 % | 14:19 | 43,570 120 | 44,210 120 | 44,190 43,140 | 51,10 8,150 | 457 20.043 | 4 | ||
| CARMAX INC 662604 Tradegate | 40,700 44,880 | -0,520 -1,26 % | 17.06. | 41,330 171 | 41,940 240 | 45,100 40,700 | 62,16 26,310 | 458 19.686 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,95 170,20 | +0,75 +0,44 % | 13:12 | 170,90 59 | 172,55 59 | 170,95 170,85 | 259,90 100,05 | 113 19.312 | 5 | ||
| AGNT INC A2H6LH Tradegate | 4,280 4,240 | +0,220 +5,42 % | 17.06. | 4,060 2.476 | 4,100 2.439 | 4,280 4,180 | 9,614 4,040 | 4.564 19.272 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,972 4,808 | +0,164 +3,41 % | 14:24 | 4,778 1.250 | 4,972 1.200 | 4,972 4,730 | 6,700 3,421 | 3.954 19.102 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 38,400 39,000 | -1,200 -3,03 % | 17.06. | 39,200 257 | 39,800 100 | 38,400 37,400 | 39,400 24,400 | 500 19.100 | - | ||
| DIODES INC 858600 Tradegate | 95,00 94,50 | 0,00 0,00 % | 17.06. | 95,00 65 | 97,50 63 | 98,00 95,00 | 103,00 37,000 | 197 19.076 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 17,760 18,620 | -0,040 -0,22 % | 17.06. | 17,755 340 | 18,020 335 | 17,810 17,760 | 22,600 15,400 | 1.070 19.046 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 74,50 75,50 | -0,50 -0,67 % | 17.06. | 74,50 82 | 76,50 80 | 75,50 74,50 | 125,00 74,00 | 249 18.676 | 4 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,280 45,940 | +0,340 +0,74 % | 13:05 | 45,800 132 | 46,710 130 | 46,300 45,940 | 123,00 42,910 | 395 18.283 | 2 | ||
| MARINEMAX INC 914727 Tradegate | 30,000 29,400 | +1,200 +4,17 % | 17.06. | 28,800 210 | 29,000 207 | 30,000 30,000 | 30,600 18,200 | 609 18.270 | 3 | ||
| VIASAT INC 908189 Tradegate | 57,32 56,18 | +1,14 +2,03 % | 14:02 | 56,94 179 | 57,78 176 | 57,32 56,06 | 76,95 11,020 | 311 17.662 | - | ||
| TANGER INC 886676 Tradegate | 33,540 34,780 | -0,120 -0,36 % | 17.06. | 33,620 120 | 34,100 118 | 34,500
33,540 | 35,440 25,220 | 523 17.605 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,560 4,560 | +0,100 +2,24 % | 17.06. | 4,460 1.350 | 4,540 1.320 | 4,560 4,500 | 8,040 4,060 | 3.663 16.697 | 2 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 110,00 110,00 | -1,00 -0,90 % | 17.06. | 111,00 92 | 113,00 89 | 111,00 110,00 | 111,00 73,00 | 149 16.399 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,500 6,500 | -0,050 -0,76 % | 17.06. | 6,700 1.448 | 6,750 1.528 | 6,500 6,500 | 12,400 5,250 | 2.376 15.444 | - | ||
| ADEIA INC A3DRWP Tradegate | 28,200 27,400 | +0,800 +2,92 % | 13:31 | 28,200 300 | 28,800 300 | 28,200 27,600 | 28,800 21,000 | 518 14.594 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 89,56 88,50 | +1,06 +1,20 % | 13:07 | 88,34 103 | 89,64 101 | 89,56 88,38 | 176,40 63,50 | 163 14.545 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,300 43,800 | -0,250 -0,59 % | 17.06. | 42,670 166 | 43,300 164 | 44,130 42,300 | 56,68 30,500 | 316 13.629 | 6 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,400 15,300 | +0,800 +5,48 % | 17.06. | 14,400 500 | 15,000 400 | 15,400 15,400 | 28,000 12,100 | 880 13.552 | 6 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 238,00 230,00 | +8,00 +3,48 % | 13:07 | 232,00 14 | 236,00 13 | 238,00 232,00 | 228,00 97,50 | 56 13.108 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,580 7,225 | +0,215 +2,92 % | 17.06. | 7,370 1.360 | 7,585 1.320 | 7,645 7,255 | 11,600 3,796 | 1.733 13.076 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,468 4,442 | +0,026 +0,59 % | 14:24 | 4,406 1.130 | 4,470 1.110 | 4,474 4,416 | 10,785 4,314 | 2.885 12.754 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.