Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,1 Mio. 17,5 Mio. 8,6 Mio. 8,4 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUL CENTERS INC 887474 Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 10:53 | 25,400 100 | 26,200 100 | 26,400 25,600 | 32,800 25,200 | 100 2.640 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 256,00 266,00 | -10,00 -3,76 % | 15.10. | 262,00 12 | 268,00 12 | 256,00 256,00 | 290,00 152,00 | 10 2.560 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 76,44 76,46 | -0,98 -1,27 % | 15.10. | 76,34 79 | 77,86 78 | 76,44 74,48 | 98,00 42,910 | 30 2.266 | 2 | ||
| TANGER INC 886676 Tradegate | 31,220 30,780 | -0,260 -0,83 % | 15.10. | 31,160 129 | 31,620 127 | 31,220 30,500 | 37,000 26,600 | 60 1.839 | 1 | ||
| LYFT INC A2PE38 Tradegate | 15,250 15,300 | -0,050 -0,33 % | 12:40 | 15,100 662 | 15,250 655 | 15,250 15,100 | 22,000 10,902 | 120 1.816 | 19 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 30,600 30,980 | -0,380 -1,23 % | 09:30 | 30,590 200 | 31,040 200 | 31,110 30,600 | 80,96 18,850 | 51 1.586 | 1 | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | 0,00 0,00 % | 15.10. | 115,00 44 | 117,00 43 | 117,00 117,00 | 140,00 84,50 | 10 1.170 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | +0,340 +1,05 % | 15.10. | 32,140 100 | 32,800 153 | 32,640 32,640 | 37,540 30,420 | 33 1.077 | 2 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 35,200 35,100 | +0,100 +0,28 % | 09:59 | 34,800 230 | 35,200 143 | 35,200 35,200 | 38,300 13,500 | 29 1.021 | 9 | ||
| PHOTRONICS INC 879430 Tradegate | 25,360 25,450 | -0,090 -0,35 % | 12:02 | 24,630 200 | 25,250 200 | 25,360 25,160 | 48,460 17,565 | 40 1.014 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 41,800 41,200 | +0,600 +1,46 % | 15.10. | 40,600 198 | 41,200 194 | 42,200 40,600 | 46,000 35,800 | 23 938 | 7 | ||
| COTY INC A1WY6X Tradegate | 2,820 2,860 | -0,040 -1,40 % | 10:49 | 2,820 1.783 | 2,860 1.748 | 2,820 2,820 | 3,711 1,590 | 301 849 | - | ||
| LAZARD INC A3E4V8 Tradegate | 31,200 31,200 | -1,200 -3,70 % | 15.10. | 31,800 316 | 32,400 308 | 31,200 31,200 | 47,400 31,200 | 26 811 | 5 | ||
| TELEFLEX INC 855853 Tradegate | 109,50 110,60 | -4,80 -4,20 % | 15.10. | 113,20 89 | 114,80 88 | 109,50 109,50 | 125,40 75,50 | 6 657 | 14 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,800 36,200 | +0,200 +0,55 % | 15.10. | 36,200 100 | 37,000 100 | 36,800 36,800 | 42,600 25,800 | 16 589 | - | ||
| BUCKLE INC 884929 Tradegate | 40,000 40,040 | -1,580 -3,80 % | 15.10. | 41,000 147 | 41,800 144 | 40,000 40,000 | 49,860 34,580 | 14 560 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,560 20,130 | -0,425 -2,13 % | 15.10. | 19,695 204 | 20,090 199 | 19,560 19,560 | 29,500 11,640 | 23 450 | 9 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 33,800 33,000 | -1,200 -3,43 % | 15.10. | 34,400 292 | 35,400 283 | 33,800 33,800 | 64,00 32,000 | 12 406 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,640 36,340 | -0,150 -0,42 % | 15.10. | 35,480 169 | 35,830 168 | 35,640 35,640 | 41,690 25,570 | 10 356 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 57,50 54,00 | +1,00 +1,77 % | 15.10. | 56,00 108 | 57,00 105 | 57,50 57,50 | 73,00 46,800 | 4 230 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 74,50 74,50 | 0,00 0,00 % | 07:40 | 73,00 83 | 74,50 81 | 74,50 74,50 | 119,00 30,340 | 2 149 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 111,00 110,00 | -1,00 -0,89 % | 15.10. | 111,00 37 | 113,00 36 | 111,00 111,00 | 119,00 74,50 | 1 111 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,178 5,142 | +0,036 +0,70 % | 10:04 | 5,062 1.966 | 5,136 1.950 | 5,178 5,178 | 5,912 2,677 | 20 104 | 21 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 10,300 600 | 10,500 600 | 10,400 10,400 | 11,300 7,150 | 5 52 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 20,130 19,980 | +0,150 +0,75 % | 09:06 | 19,695 407 | 20,080 399 | 20,130 19,755 | 21,500 9,880 | 2 40 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,670 39,010 | +0,660 +1,69 % | 08:00 | 38,560 260 | 39,530 254 | 39,670 39,670 | 54,96 21,840 | 1 40 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,450 35,680 | -0,230 -0,64 % | 09:30 | 35,400 227 | 35,740 224 | 35,450 35,450 | 41,200 28,070 | 1 35 | 6 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,200 34,000 | +0,200 +0,59 % | 09:30 | 33,400 121 | 34,200 117 | 34,200 34,200 | 39,200 28,400 | 1 34 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,530 32,830 | -0,300 -0,91 % | 09:30 | 32,550 190 | 33,030 190 | 32,530 32,530 | 37,340 23,770 | 1 33 | 1 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 28,800 29,000 | -0,200 -0,69 % | 09:30 | 28,600 211 | 28,800 208 | 28,800 28,800 | 47,840 28,800 | 1 29 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 09:30 | 26,400 153 | 26,800 149 | 26,400 26,400 | 38,720 23,400 | 1 26 | 8 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,000 19,400 | -0,400 -2,06 % | 09:30 | 19,200 320 | 19,900 310 | 19,000 19,000 | 21,000 12,000 | 1 19 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 09:30 | 16,100 380 | 16,200 370 | 16,100 16,100 | 20,200 14,600 | 1 16 | 3 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 09:32 | 11,900 507 | 12,200 492 | 11,900 11,900 | 16,800 7,750 | 1 12 | - | ||
| HARMONIC INC 895791 Tradegate | 9,360 9,440 | -0,080 -0,85 % | 09:30 | 9,340 644 | 9,460 634 | 9,360 9,360 | 17,000 7,570 | 1 9 | 11 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,570 3,643 | -0,073 -2,00 % | 09:30 | 3,564 1.404 | 3,690 1.356 | 3,570 3,570 | 10,400 2,276 | 1 4 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:10 | 16,200 210 | 16,800 210 | 16,300 16,300 | 19,900 15,900 | 0 0 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 46,400 45,800 | -0,600 -1,28 % | 13.10. | 46,400 130 | 47,000 128 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 131,00 | 0,00 0,00 % | 13:03 | 129,00 243 | 133,00 188 | 131,00 129,00 | 132,00 78,00 | 0 0 | 7 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 95,50 94,50 | 0,00 0,00 % | 08:01 | 95,50 100 | 97,50 100 | 95,50 95,50 | 105,00 89,00 | 0 0 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,500 9,635 | -0,135 -1,40 % | 08:04 | 9,520 650 | 9,820 650 | 9,500 9,500 | 17,410 9,265 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 33,600 34,800 | -1,200 -3,45 % | 08:00 | 33,400 1.000 | 34,000 1.000 | 33,600 33,600 | 42,200 30,200 | 0 0 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 76,48 77,08 | 0,00 0,00 % | 13:03 | 76,48 345 | 77,22 81 | 76,80 76,48 | 91,48 64,28 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 61,00 61,50 | 0,00 0,00 % | 08:18 | 61,00 104 | 62,50 101 | 61,00 61,00 | 74,00 50,50 | 0 0 | 2 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 19,100 18,500 | +0,600 +3,24 % | 08:01 | 19,000 250 | 19,800 250 | 19,100 19,100 | 19,800 15,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,200 22,800 | +1,400 +6,14 % | 09:55 | 24,400 100 | 25,600 100 | 24,200 24,200 | 25,000 12,800 | 0 0 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 55,74 56,76 | 0,00 0,00 % | 13:01 | 55,96 580 | 56,50 220 | 56,70 55,52 | 69,60 48,740 | 0 0 | 8 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:01 | 30,800 300 | 31,800 300 | 30,800 30,800 | 36,400 27,800 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 München | 228,00 230,00 | 0,00 0,00 % | 08:06 | 224,00 100 | 228,00 100 | 228,00 228,00 | 306,00 170,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.