Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 16,5 Mio. 8,3 Mio. 7,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Tradegate | 35,000 34,860 | -0,060 -0,17 % | 14.07. | 34,900 171 | 35,240 170 | 35,200 34,520 | 35,200 28,660 | 3.736 130.270 | 7 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 90,48 86,28 | -0,30 -0,33 % | 14.07. | 89,78 40 | 91,70 40 | 92,98 86,12 | 126,10 18,700 | 1.348 121.094 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 14,820 | +0,080 +0,53 % | 14.07. | 14,920 502 | 15,060 497 | 15,160 14,800 | 16,680 11,750 | 8.052 120.884 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,160 25,130 | -0,015 -0,06 % | 14.07. | 22,750 800 | 30,250 100 | 25,300 24,990 | 25,550 17,740 | 12.765 111.855 | 2 | ||
| VIASAT INC 908189 Tradegate | 61,45 61,10 | +0,28 +0,46 % | 14.07. | 60,87 50 | 61,49 50 | 63,00 60,90 | 80,00 12,150 | 1.683 105.045 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 43,560 43,040 | +0,160 +0,37 % | 14.07. | 0,000 300 | 0,000 300 | 44,000 43,150 | 48,410 20,430 | 2.299 100.389 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 72,15 71,75 | 0,00 0,00 % | 14.07. | 72,40 138 | 72,45 687 | 72,70 70,35 | 87,50 31,000 | 1.336 96.626 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 50,82 49,090 | 0,00 0,00 % | 14.07. | 50,74 197 | 50,86 197 | 51,36 48,760 | 74,30 16,900 | 1.800 88.954 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 156,00 141,00 | -3,85 -2,41 % | 14.07. | 157,85 32 | 161,80 31 | 156,00 140,05 | 161,85 42,400 | 598 86.526 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 209,90 213,30 | -1,60 -0,76 % | 14.07. | 210,30 47 | 212,50 47 | 217,10 207,30 | 217,10 100,05 | 379 80.813 | 5 | ||
| ARGAN INC 784598 Tradegate | 548,00 527,50 | +4,50 +0,83 % | 14.07. | 537,50 18 | 549,50 18 | 550,50 513,50 | 711,00 169,00 | 142 77.207 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 138,00 137,40 | -1,70 -1,22 % | 14.07. | 138,60 108 | 140,60 106 | 142,90 137,60 | 398,80 125,00 | 546 76.728 | 13 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,59 53,96 | 0,00 0,00 % | 14.07. | 26,400 100 | 82,51 100 | 54,05 53,59 | 54,99 44,760 | 4.150 76.355 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 9,390 9,572 | -0,002 -0,02 % | 14.07. | 9,360 360 | 9,422 360 | 9,762 9,388 | 37,420 9,336 | 7.830 74.818 | 12 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,54 59,04 | +0,66 +1,12 % | 14.07. | 58,68 60 | 59,04 60 | 59,54 57,76 | 69,60 48,750 | 1.114 64.794 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 101,65 98,72 | +2,35 +2,37 % | 14.07. | 97,78 40 | 100,85 30 | 101,65 99,04 | 124,45 46,667 | 623 62.301 | 12 | ||
| CELANESE CORPORATION A0DP2A Stuttgart | 41,630 41,930 | 0,000 0,00 % | 14.07. | 41,730 1.198 | 41,820 239 | 42,170 41,310 | 60,16 30,720 | 1.470 61.975 | 5 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 65,10 66,52 | -0,22 -0,34 % | 14.07. | 64,94 92 | 65,68 91 | 66,92 64,32 | 133,70 51,70 | 872 56.870 | 23 | ||
| ETSY INC A14P98 Tradegate | 72,50 70,74 | -0,26 -0,36 % | 14.07. | 72,32 138 | 73,20 136 | 72,50 70,70 | 72,50 36,850 | 793 56.371 | 19 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 84,96 79,46 | +1,90 +2,29 % | 14.07. | 81,80 61 | 84,30 59 | 84,96 81,20 | 103,00 11,900 | 638 52.743 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,30 56,05 | +0,50 +0,90 % | 14.07. | 55,20 108 | 56,35 106 | 57,25 55,30 | 59,75 37,810 | 909 51.442 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 33,540 33,855 | -0,040 -0,12 % | 14.07. | 33,475 298 | 33,690 296 | 33,750 32,900 | 34,750 24,440 | 1.530 51.220 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,970 17,830 | -0,020 -0,11 % | 14.07. | 17,790 337 | 17,930 334 | 18,520 17,380 | 19,670 15,844 | 2.835 51.159 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,50 78,46 | -0,60 -0,74 % | 14.07. | 80,88 123 | 81,38 122 | 85,00 79,20 | 112,90 11,210 | 619 50.391 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,810 5,930 | +0,020 +0,35 % | 14.07. | 5,780 5.200 | 5,800 5.170 | 5,920 5,730 | 6,899 3,584 | 7.970 46.580 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,615 17,880 | -0,015 -0,09 % | 14.07. | 17,375 130 | 17,550 130 | 18,280 17,490 | 26,850 15,095 | 2.583 45.787 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 222,20 216,60 | +0,20 +0,09 % | 14.07. | 219,80 45 | 224,00 44 | 222,20 207,80 | 258,20 73,50 | 198 42.125 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,200 26,400 | 0,000 0,00 % | 14.07. | 26,000 116 | 26,200 116 | 27,600 26,200 | 30,600 15,000 | 1.457 39.667 | 6 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 105,00 107,00 | 0,00 0,00 % | 14.07. | 104,00 96 | 105,00 94 | 106,00 105,00 | 125,05 56,50 | 347 36.781 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 97,00 94,00 | +0,50 +0,52 % | 14.07. | 95,50 40 | 97,00 40 | 98,00 94,50 | 119,00 28,480 | 358 34.306 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,900 29,170 | -0,270 -0,89 % | 14.07. | 29,860 200 | 30,460 196 | 30,160 29,290 | 35,720 23,440 | 1.064 31.563 | 6 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,400 12,600 | -0,100 -0,80 % | 14.07. | 12,400 270 | 12,500 270 | 12,900 12,400 | 14,510 6,862 | 2.410 30.517 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 202,70 198,15 | -2,50 -1,22 % | 14.07. | 204,10 20 | 206,30 20 | 202,70 196,30 | 277,90 57,67 | 149 29.499 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 32,000 31,400 | 0,000 0,00 % | 14.07. | 32,000 2.274 | 32,200 311 | 32,200 31,000 | 36,800 15,000 | 900 28.440 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,421 4,520 | +0,029 +0,66 % | 14.07. | 4,370 2.288 | 4,413 2.265 | 4,473 4,421 | 5,498 2,677 | 6.089 27.092 | 21 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 206,80 208,40 | +5,20 +2,58 % | 14.07. | 200,40 20 | 202,40 20 | 207,60 203,00 | 250,20 151,50 | 130 26.537 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,498 6,584 | +0,006 +0,09 % | 14.07. | 6,484 600 | 6,520 600 | 6,608 6,478 | 10,470 5,348 | 4.040 26.362 | 14 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,475 12,585 | +0,105 +0,85 % | 14.07. | 12,295 448 | 12,425 443 | 12,615 12,415 | 17,200 10,820 | 2.055 25.807 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 47,600 47,200 | +0,400 +0,85 % | 14.07. | 46,800 65 | 47,600 64 | 47,600 47,600 | 47,600 30,400 | 520 24.752 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,594 1,612 | -0,012 -0,75 % | 14.07. | 1,608 3.734 | 1,624 3.692 | 1,668 1,538 | 7,032 1,538 | 15.264 24.613 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,696 8,948 | +0,022 +0,25 % | 14.07. | 8,626 640 | 8,720 640 | 9,032 8,690 | 24,480 8,020 | 2.740 24.378 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,396 4,310 | +0,014 +0,32 % | 14.07. | 4,358 1.147 | 4,400 1.136 | 4,396 4,268 | 10,785 4,268 | 5.399 23.272 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,580 5,670 | 0,000 0,00 % | 14.07. | 5,550 1.801 | 5,610 1.781 | 5,740 5,580 | 10,360 2,903 | 4.043 22.826 | 12 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 121,85 128,70 | -3,95 -3,14 % | 14.07. | 124,80 50 | 126,75 50 | 129,10 121,85 | 211,40 86,02 | 177 22.156 | 19 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,500 27,700 | -0,100 -0,36 % | 14.07. | 27,000 148 | 28,100 141 | 27,500 27,300 | 27,700 16,415 | 792 21.776 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,075 7,975 | -0,005
-0,06 % | 14.07. | 8,045 621 | 8,110 616 | 8,075 7,860 | 10,925 7,314 | 2.635 21.144 | 9 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 14.07. | 31,800 110 | 32,800 110 | 32,200 32,200 | 33,200 17,600 | 643 20.705 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,30 75,70 | +1,10 +1,42 % | 14.07. | 76,80 40 | 77,55 40 | 78,30 75,85 | 78,50 32,510 | 266 20.447 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,475 11,355 | -0,245 -2,29 % | 14.07. | 10,575 756 | 10,905 733 | 10,900 10,475 | 46,000 10,330 | 1.850 20.151 | - | ||
| LYFT INC A2PE38 Tradegate | 13,650 13,750 | 0,000 0,00 % | 14.07. | 13,550 410 | 13,800 400 | 13,850 13,550 | 22,190 10,902 | 1.450 19.853 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.