Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 14,4 Mio. 13,3 Mio. 9,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELANESE CORPORATION A0DP2A Tradegate | 43,090 43,280 | -1,040 -2,36 % | 30.10. | 44,010 227 | 44,240 226 | 43,360 43,090 | 60,10 30,570 | 140 6.058 | 5 | ||
| ADEIA INC A3DRWP Tradegate | 19,100 20,200 | -0,100 -0,52 % | 30.10. | 19,100 315 | 19,300 310 | 20,000 19,100 | 29,800 18,600 | 314 6.008 | - | ||
| AGILYSYS INC 913094 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 30.10. | 103,00 58 | 104,00 57 | 103,00 103,00 | 115,00 53,00 | 53 5.459 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 20,800 20,800 | 0,000 0,00 % | 30.10. | 20,600 292 | 20,800 286 | 20,800 20,800 | 21,200 13,700 | 260 5.408 | - | ||
| M/I HOMES INC 888374 Tradegate | 115,00 115,00 | 0,00 0,00 % | 30.10. | 114,00 52 | 116,00 51 | 115,00 115,00 | 143,00 99,00 | 47 5.405 | 8 | ||
| COVISTA INC A2DSHL Tradegate | 112,60 116,80 | +1,20 +1,08 % | 30.10. | 110,50 72 | 112,20 71 | 115,70 112,60 | 119,50 76,50 | 37 4.250 | 12 | ||
| GENTHERM INC A1J4AC Tradegate | 27,600 28,800 | -0,200 -0,72 % | 30.10. | 27,600 217 | 28,000 213 | 28,600 27,400 | 30,200 23,000 | 144 4.033 | 5 | ||
| EZCORP INC 882641 Tradegate | 25,000 26,100 | -0,150 -0,60 % | 30.10. | 24,640 243 | 25,660 233 | 25,170 25,000 | 32,500 14,300 | 160 4.010 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 25,000 | +0,200 +0,81 % | 30.10. | 24,400 247 | 24,600 242 | 24,800 24,800 | 38,720 23,400 | 161 3.993 | 8 | ||
| OSI SYSTEMS INC 909273 Tradegate | 179,25 189,90 | +0,45 +0,25 % | 30.10. | 177,65 22 | 179,95 22 | 179,25 179,05 | 265,50 159,10 | 21 3.764 | 5 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,420 22,630 | +0,430 +1,96 % | 30.10. | 21,880 274 | 22,100 271 | 22,540 22,420 | 31,470 13,625 | 127 2.857 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,550 7,250 | -0,050 -0,66 % | 30.10. | 7,550 1.321 | 7,600 1.311 | 7,550 7,500 | 10,500 5,250 | 380 2.856 | - | ||
| ORGANON & CO A3CPKP Tradegate | 12,340 12,365 | -0,050 -0,40 % | 30.10. | 12,325 405 | 12,450 401 | 12,340 12,280 | 12,410 4,973 | 211 2.604 | 10 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,50 58,74 | -1,08 -1,81 % | 30.10. | 59,38 60 | 59,76 60 | 58,52 58,50 | 69,60 48,750 | 40 2.340 | 8 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,200 11,500 | -0,200 -1,75 % | 30.10. | 11,300 533 | 11,500 517 | 11,200 11,200 | 16,800 7,750 | 200 2.240 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 119,25 117,25 | -5,45 -4,37 % | 30.10. | 124,00 80 | 125,35 79 | 119,25 117,10 | 119,25 81,08 | 17 2.012 | 15 | ||
| ARTIVION INC 900006 Tradegate | 19,700 21,000 | -0,700 -3,43 % | 30.10. | 20,200 249 | 20,400 244 | 19,700 19,700 | 41,500 16,600 | 101 1.990 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,405 6,430 | +0,070 +1,10 % | 30.10. | 6,270 797 | 6,400 780 | 6,405 6,405 | 9,255 5,200 | 304 1.947 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 148,00 160,00 | -7,00 -4,52 % | 30.10. | 154,00 65 | 156,00 63 | 148,00 148,00 | 160,00 56,50 | 11 1.628 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 198,80 196,30 | +1,20 +0,61 % | 30.10. | 195,90 25 | 199,30 25 | 199,00 198,80 | 260,00 151,00 | 8 1.591 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,995 3,953 | +0,128 +3,31 % | 30.10. | 3,824 2.615 | 3,909 2.557 | 3,998 3,995 | 9,060 3,656 | 349 1.395 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 35,450 35,800 | +0,200 +0,57 % | 30.10. | 35,120 70 | 35,370 70 | 35,450 35,450 | 40,250 29,230 | 32 1.134 | 1 | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 71,30 73,95 | -0,20 -0,28 % | 30.10. | 71,10 84 | 71,85 83 | 71,30 71,30 | 85,00 50,50 | 15 1.070 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 66,00 69,00 | -0,50 -0,75 % | 30.10. | 66,00 91 | 67,00 89 | 66,00 66,00 | 119,00 30,340 | 15 990 | 1 | ||
| OMNICELL INC 632313 Tradegate | 32,600 33,000 | -0,200 -0,61 % | 30.10. | 32,600 306 | 33,000 302 | 32,600 32,600 | 43,800 28,000 | 15 489 | 12 | ||
| KENNAMETAL INC 855783 Tradegate | 26,200 27,000 | 0,000 0,00 % | 30.10. | 26,000 387 | 26,200 379 | 26,200 26,200 | 36,400 19,000 | 17 445 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 42,600 | 0,000 0,00 % | 30.10. | 43,800 229 | 44,000 226 | 44,000 42,600 | 47,000 23,540 | 6 263 | 2 | ||
| AZENTA INC 257275 Tradegate | 36,200 37,000 | +1,200 +3,43 % | 30.10. | 34,400 100 | 35,600 100 | 36,200 36,200 | 41,400 13,800 | 4 145 | 3 | ||
| ITRON INC 888379 Tradegate | 84,28 84,10 | -1,64 -1,91 % | 30.10. | 84,62 118 | 87,20 114 | 84,28 84,28 | 94,50 66,84 | 1 84 | 9 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 12,600 13,000 | -0,200 -1,56 % | 30.10. | 12,700 474 | 12,900 464 | 12,600 12,600 | 12,900 6,950 | 4 50 | 1 | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 30.10. | 47,800 21 | 48,000 21 | 48,400 47,800 | 48,400 32,000 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 42,200 42,000 | 0,000 0,00 % | 28.10. | 41,400 145 | 43,000 139 | 0,000 0,000 | 43,400 13,400 | 0 0 | 3 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 63,00 63,00 | 0,00 0,00 % | 30.10. | 62,50 580 | 63,00 79 | 63,50 62,50 | 79,00 59,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 30.10. | 35,000 100 | 35,600 100 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 33,620 33,480 | +0,140 +0,42 % | 30.10. | 33,460 120 | 33,820 120 | 33,620 33,360 | 37,240 30,480 | 0 0 | 2 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 30.10. | 55,50 93 | 56,50 93 | 56,00 55,50 | 64,00 28,600 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 179,40 177,10 | 0,00 0,00 % | 30.10. | 178,80 56 | 181,20 276 | 181,70 175,80 | 222,80 136,10 | 0 0 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,00 | +2,00 +2,16 % | 29.10. | 92,00 108 | 93,00 107 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 13,440 13,425 | +0,015 +0,11 % | 30.10. | 13,485 372 | 13,690 372 | 13,575 13,420 | 17,545 7,606 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 48,590 48,380 | -1,180 -2,37 % | 29.10. | 49,610 141 | 49,930 140 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 30.10. | 57,50 300 | 58,00 300 | 58,00 58,00 | 58,00 38,200 | 0 0 | 1 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 62,50 63,00 | -2,50 -3,85 % | 29.10. | 64,50 77 | 65,50 76 | 0,000 0,000 | 72,00 52,00 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 43,000 42,400 | +3,400 +8,59 % | 28.10. | 39,400 203 | 39,800 200 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 64,24 63,44 | +1,58 +2,52 % | 29.10. | 61,86 161 | 63,46 157 | 0,000 0,000 | 64,24 21,800 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 30.10. | 20,200 240 | 20,400 240 | 20,400 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,800 31,600 | +3,200 +10,13 % | 30.10. | 36,000 300 | 36,600 300 | 34,800 34,800 | 36,000 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 99,00 98,00 | +1,00 +1,02 % | 30.10. | 97,00 21 | 107,00 19 | 99,00 95,00 | 112,00 81,50 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 30.10. | 7,850 200 | 7,900 190 | 7,900 7,900 | 9,100 6,750 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 232,00 232,00 | 0,00 0,00 % | 30.10. | 224,00 223 | 236,00 367 | 238,00 228,00 | 362,00 197,00 | 0 0 | 7 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 11,500 | -1,100 -9,57 % | 30.10. | 11,800 1.000 | 12,000 1.000 | 10,400 10,400 | 12,500 8,300 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.