Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 16,6 Mio. 11,8 Mio. 11,5 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 21,240 25,800 | 0,000 0,00 % | 14.08. | 19,340 100 | 23,510 100 | 25,180 21,180 | 29,900 19,900 | 163.734 2,4 Mio. | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,900 27,900 | -0,150 -0,53 % | 14.08. | 27,950 358 | 28,100 355 | 28,750 27,700 | 69,10 21,000 | 3.950 111.639 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 168,35 173,95 | -0,20 -0,12 % | 14.08. | 167,60 59 | 169,40 59 | 172,45 167,95 | 286,60 148,70 | 618 103.936 | 7 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 366,00 360,00 | +12,00 +3,39 % | 14.08. | 348,00 28 | 356,00 28 | 370,00 354,00 | 372,00 167,00 | 185 67.526 | 1 | ||
| ICU MEDICAL INC 894139 Tradegate | 159,00 159,00 | 0,00 0,00 % | 14.08. | 157,00 31 | 159,00 31 | 159,00 157,00 | 159,00 99,00 | 70 11.060 | - | ||
| ADEIA INC A3DRWP Tradegate | 25,200 25,000 | -0,600 -2,33 % | 14.08. | 25,600 234 | 26,000 230 | 25,200 25,200 | 29,800 20,200 | 160 4.032 | - | ||
| CTS CORPORATION 850843 Tradegate | 54,00 54,50 | -1,00 -1,82 % | 14.08. | 54,50 110 | 55,00 108 | 54,00 54,00 | 58,50 32,600 | 50 2.700 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Xetra | 14,065 13,780 | +0,285 +2,07 % | 14.08. | 14,045 1.420 | 14,085 1.420 | 14,065 14,065 | 17,020 13,780 | 0 0 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,600 14,800 | -1,100 -7,01 % | 12.08. | 15,500 258 | 15,900 251 | 0,000 0,000 | 18,400 7,900 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,00 65,00 | -2,50 -3,76 % | 12.08. | 66,00 45 | 66,50 45 | 0,000 0,000 | 84,50 61,50 | 0 0 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,250 13,225 | -0,450 -3,28 % | 13.08. | 13,590 735 | 13,800 724 | 0,000
0,000 | 24,280 9,112 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 33,400 33,800 | 0,000 0,00 % | 14.08. | 33,400 2.546 | 33,800 2.525 | 33,600 33,400 | 42,400 19,800 | 0 0 | 11 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 109,00 112,00 | -3,00 -2,68 % | 14.08. | 108,00 100 | 110,00 100 | 109,00 109,00 | 116,00 85,55 | 0 0 | 5 | ||
| LIFE360 INC A40EPB Tradegate | 42,290 42,660 | -1,970 -4,45 % | 13.08. | 44,020 68 | 44,490 67 | 0,000 0,000 | 96,00 32,000 | 0 0 | 1 | ||
| MARINEMAX INC 914727 Stuttgart | 45,000 45,000 | 0,000 0,00 % | 14.08. | 45,000 1.111 | 45,000 222 | 45,000 44,800 | 45,800 18,540 | 0 0 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Hamburg | 9,198 9,326 | -0,128 -1,37 % | 14.08. | 9,622 8.000 | 10,025 7.600 | 9,198 9,198 | 11,115 4,660 | 0 0 | 5 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 66,20 64,90 | +1,30 +2,00 % | 14.08. | 64,90 60 | 67,60 60 | 67,60 66,20 | 80,50 59,50 | 0 0 | 58 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 14.08. | 20,600 180 | 22,000 180 | 21,200 20,800 | 21,600 15,000 | 0 0 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 München | 16,900 16,000 | +0,900 +5,62 % | 14.08. | 18,200 1.800 | 18,300 1.800 | 16,900 16,900 | 27,200 12,900 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 50,10 49,140 | +0,96 +1,95 % | 14.08. | 50,55 1.000 | 50,95 1.000 | 50,10 50,10 | 57,80 40,680 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.