Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 296.219 159.442 145.201 76.386 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPRO INC 633524 Frankfurt | 336,00 326,00 | +10,00 +3,07 % | 08:05 | 326,00 50 | 336,00 50 | 336,00 336,00 | 330,00 155,00 | 200 67.200 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 50,000 50,30 | -0,30 -0,60 % | 12:44 | 50,000 200 | 50,70 200 | 50,50 49,450 | 69,10 13,700 | 1.309 65.775 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,240 6,256 | -0,016 -0,26 % | 12:41 | 6,232 1.300 | 6,306 1.200 | 6,392 6,232 | 8,750 6,178 | 8.041 50.417 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,922 3,946 | -0,024 -0,61 % | 12:24 | 3,924 2.100 | 3,980 2.010 | 3,982 3,922 | 5,511 3,386 | 11.171 43.903 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,460 31,680 | -0,220 -0,69 % | 12:32 | 31,040 200 | 31,480 190 | 31,820 31,040 | 34,440 28,660 | 1.270 39.845 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 239,80 243,00 | -3,20 -1,32 % | 09:30 | 239,80 26 | 246,60 25 | 246,20 239,80 | 245,40 66,50 | 161 39.452 | 8 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,200 38,800 | -0,600 -1,55 % | 11:36 | 38,200 260 | 38,800 260 | 38,900 38,000 | 47,300 13,570 | 1.028 39.430 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 71,00 72,00 | -1,00 -1,39 % | 09:44 | 71,00 85 | 72,50 83 | 71,50 71,00 | 148,00 51,50 | 550 39.300 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 45,985 46,180 | -0,195 -0,42 % | 12:06 | 45,705 150 | 45,980 220 | 46,135 45,200 | 63,20 22,295 | 820 37.264 | 11 | ||
| STONEX GROUP INC A2P8CE Tradegate | 124,00 120,90 | +3,10 +2,56 % | 11:25 | 122,00 84 | 124,00 82 | 124,00 122,30 | 124,45 46,667 | 262 32.058 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,780 18,608 | +0,172 +0,92 % | 12:47 | 18,600 378 | 18,780 374 | 18,794 18,604 | 29,500 16,752 | 1.360 25.403 | 3 | ||
| DIODES INC 858600 Tradegate | 107,00 104,00 | +3,00 +2,88 % | 12:44 | 104,00 59 | 107,00 58 | 107,00 105,00 | 107,00 37,000 | 240 25.329 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 305,00 302,70 | +2,30 +0,76 % | 12:17 | 302,40 21 | 308,30 20 | 312,00 305,00 | 310,90 114,00 | 81 24.913 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,568 4,502 | +0,066 +1,47 % | 12:50 | 4,488 1.117 | 4,552 1.101 | 4,568 4,476 | 10,785 4,314 | 5.218 23.607 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 36,200 36,000 | +0,200 +0,56 % | 11:55 | 36,000 113 | 36,600 170 | 37,000 36,200 | 36,400 15,000 | 599 21.910 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 97,80 97,00 | +0,80 +0,82 % | 11:36 | 96,80 20 | 97,80 31 | 97,80 95,90 | 97,80 19,745 | 227 21.819 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 76,50 73,76 | +2,74 +3,71 % | 12:23 | 75,50 137 | 76,50 136 | 76,50 73,96 | 80,42 26,600 | 281 21.086 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 19,800 20,000 | -0,200 -1,00 % | 09:41 | 19,800 203 | 20,200 198 | 19,800 19,800 | 20,400 11,100 | 953 18.869 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,570 1,645 | -0,019 -1,20 % | 19.06. | 1,571 3.190 | 1,620 3.093 | 1,663 1,570 | 3,018 0,710 | 11.500 18.321 | 10 | ||
| MAXLINEAR INC A0RM07 Tradegate | 78,66 77,56 | +1,10 +1,42 % | 12:36 | 78,04 130 | 78,78 130 | 78,66 77,52 | 93,50 11,210 | 230 17.905 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 15,040 15,040 | 0,000 0,00 % | 12:33 | 15,060 1.500 | 15,160 1.500 | 15,200 15,020 | 20,270 6,562 | 1.152 17.411 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,680 14,560 | +0,120 +0,82 % | 12:34 | 14,580 690 | 14,680 680 | 14,680 14,520 | 16,680 11,750 | 1.179 17.291 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 72,10 70,02 | +2,08 +2,97 % | 10:59 | 70,10 90 | 71,80 90 | 72,10 72,10 | 74,78 16,900 | 240 17.267 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,410 14,230 | +0,180 +1,26 % | 08:22 | 14,310 700 | 14,580 700 | 14,410 14,120 | 14,540 9,414 | 1.178 16.727 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,398 12,240 | +0,158 +1,29 % | 12:51 | 12,398 1.500 | 12,458 1.500 | 12,500 12,386 | 20,130 5,667 | 1.317 16.408 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,116 7,038 | +0,064 +0,91 % | 19.06. | 7,028 856 | 7,128 844 | 7,116 6,954 | 19,065 6,380 | 2.291 16.164 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 79,75 79,20 | +0,80 +1,01 % | 19.06. | 78,10 103 | 80,40 100 | 81,60 79,75 | 81,60 50,000 | 199 15.956 | 6 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,250 5,230 | +0,020 +0,38 % | 12:06 | 5,210 1.735 | 5,250 762 | 5,250 5,190 | 6,899 3,584 | 3.051 15.941 | 2 | ||
| VIASAT INC 908189 Tradegate | 56,26 55,58 | +0,68 +1,22 % | 11:26 | 55,41 181 | 56,23 179 | 56,35 55,48 | 76,95 11,020 | 260 14.574 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,150 7,110 | +0,040 +0,56 % | 12:06 | 7,110 750 | 7,220 700 | 7,200 7,110 | 10,360 2,903 | 1.790 12.753 | 12 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,600 18,700 | -0,100 -0,53 % | 09:58 | 18,700 324 | 18,900 317 | 18,600 18,600 | 25,200 13,700 | 682 12.685 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,180 25,400 | -0,050 -0,20 % | 19.06. | 25,210 239 | 25,450 237 | 25,180 25,090 | 31,470 13,625 | 500 12.568 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 42,290 41,780 | +0,510 +1,22 % | 08:11 | 41,890 200 | 42,710 142 | 42,290 42,290 | 46,860 14,870 | 268 11.334 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,645 11,500 | +0,145 +1,26 % | 11:29 | 11,650 430 | 11,795 212 | 11,700 11,430 | 11,700 4,973 | 957 11.174 | 10 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,030 8,020 | +0,010 +0,12 % | 11:35 | 7,970 630 | 8,080 620 | 8,125 8,030 | 10,925 7,314 | 1.306 10.516 | 9 | ||
| ETSY INC A14P98 Tradegate | 64,20 64,22 | -0,02 -0,03 % | 12:32 | 64,26 157 | 64,74 155 | 64,78 64,20 | 66,13 36,850 | 163 10.473 | 19 | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 39,400 39,400 | 0,000 0,00 % | 11:39 | 0,000 256 | 0,000 253 | 39,400 39,400 | 42,000 37,400 | 256 10.086 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,390 9,558 | -0,168 -1,76 % | 08:47 | 9,478 419 | 9,576 415 | 9,480 9,466 | 10,995 6,946 | 1.065 10.054 | 16 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,800 7,800 | 0,000 0,00 % | 09:15 | 7,800 1.286 | 7,850 1.277 | 7,800 7,800 | 7,950 6,300 | 1.287 10.039 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,000 36,800 | +0,200 +0,54 % | 12:50 | 36,800 164 | 37,000 162 | 37,000 37,000 | 42,000 27,600 | 270 9.990 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,220 45,520 | -0,160 -0,35 % | 19.06. | 45,240 200 | 45,660 198 | 45,660 45,220 | 51,85 42,980 | 206 9.356 | - | ||
| CARMAX INC 662604 Tradegate | 45,820 46,780 | -0,230 -0,50 % | 19.06. | 45,810 153 | 46,500 151 | 46,120 45,820 | 61,14 26,310 | 200 9.210 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 88,08 87,64 | +0,44 +0,50 % | 12:50 | 88,12 58 | 88,72 57 | 88,08 87,02 | 97,50 41,400 | 104 9.114 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 92,00 94,00 | -2,00 -2,13 % | 19.06. | 92,50 109 | 95,50 105 | 92,00 92,00 | 94,00 64,00 | 99 9.108 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,235 11,410 | -0,080 -0,71 % | 19.06. | 11,550 600 | 11,710 527 | 11,315 11,235 | 26,800 10,780 | 790 8.922 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 25,360 25,550 | -0,060 -0,24 % | 19.06. | 25,430 395 | 25,610 390 | 25,580 25,340 | 25,580 10,800 | 350 8.901 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 61,58 61,82 | -0,24 -0,39 % | 12:11 | 61,54 82 | 62,42 81 | 61,68 61,58 | 63,48 10,170 | 140 8.630 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,260 30,540 | -0,200 -0,66 % | 19.06. | 30,380 199 | 30,820 196 | 30,740 30,260 | 42,500 20,500 | 270 8.242 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,080 22,720 | +0,360 +1,58 % | 09:37 | 22,540 223 | 23,090 217 | 23,080 22,470 | 26,040 19,700 | 355 8.147 | - | ||
| ARCOSA INC A2N62P Tradegate | 130,00 118,00 | +12,00 +10,17 % | 09:38 | 127,00 40 | 130,00 42 | 130,00 129,00 | 118,00 71,50 | 61 7.919 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.