Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 10,6 Mio. 7,6 Mio. 6,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 50,83 50,76 | -0,08 -0,16 % | 13.05. | 24,110 100 | 80,48 300 | 50,83 50,47 | 55,13 44,760 | 14.059 67.049 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,170 4,910 | +0,130 +2,58 % | 13.05. | 5,060 1.980 | 5,120 1.960 | 5,170 4,870 | 7,050 3,286 | 12.416 62.285 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 36,300 36,550 | -0,250 -0,68 % | 11:29 | 36,350 300 | 36,850 300 | 37,300 36,250 | 46,155 11,984 | 1.645 60.431 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,60 51,93 | -0,43 -0,83 % | 13.05. | 45,400 100 | 59,90 100 | 51,97 51,55 | 62,15 48,600 | 16.191 60.396 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 51,54 53,76 | -0,14 -0,27 % | 13.05. | 50,74 100 | 52,28 100 | 54,22 51,54 | 60,04 18,900 | 1.079 55.887 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,05 66,20 | +0,85 +1,28 % | 12:00 | 66,25 92 | 67,20 90 | 67,05 66,80 | 71,30 58,60 | 815 54.446 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 257,20 256,90 | +0,30 +0,12 % | 13:00 | 254,30 40 | 258,00 40 | 260,50 256,40 | 274,30 48,467 | 205 52.703 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,700 35,865 | -0,165 -0,46 % | 12:03 | 35,970 280 | 36,250 280 | 36,060 35,275 | 46,180 22,295 | 1.434 51.131 | 11 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 65,32 62,44 | +1,82 +2,87 % | 13.05. | 63,18 160 | 64,76 156 | 65,36 62,80 | 66,58 11,900 | 710 44.970 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,620 35,540 | +0,080 +0,23 % | 12:24 | 0,000 100 | 0,000 100 | 35,730 35,620 | 42,480 14,870 | 1.180 42.085 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,630 16,155 | -0,285 -1,79 % | 13.05. | 15,730 257 | 16,360 247 | 16,800 15,630 | 26,200 14,725 | 2.500 41.378 | 15 | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,280 35,660 | +0,200 +0,60 % | 13.05. | 32,920 183 | 33,410 180 | 36,100 32,750 | 41,540 20,500 | 1.200 40.973 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,230 22,190 | -0,050 -0,24 % | 13.05. | 21,120 480 | 21,490 470 | 22,510 20,380 | 43,200 19,100 | 1.799 38.061 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,935 8,235 | +0,035 +0,44 % | 13.05. | 7,925 640 | 8,030 630 | 8,360 7,935 | 10,925 7,314 | 4.682 38.047 | 9 | ||
| GEO GROUP INC A11662 Tradegate | 19,010 18,245 | -0,335 -1,73 % | 13.05. | 19,405 519 | 19,555 520 | 19,010 18,175 | 24,600 10,800 | 1.999 37.485 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,510 20,690 | -0,250 -1,27 % | 13.05. | 19,455 520 | 19,970 500 | 20,880 19,510 | 32,400 16,700 | 1.724 34.995 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 13.05. | 26,200 200 | 26,600 1.500 | 26,800 26,200 | 29,400 15,000 | 1.308 34.503 | 6 | ||
| PRICESMART INC 915929 Tradegate | 132,00 134,00 | -3,00 -2,22 % | 13.05. | 135,00 45 | 137,00 44 | 132,00 132,00 | 136,00 92,00 | 258 34.056 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,160 47,520 | +0,220 +0,47 % | 13.05. | 47,260 100 | 47,640 127 | 47,800 46,960 | 52,00 37,810 | 716 34.014 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 14,100 17,900 | -0,400 -2,76 % | 13.05. | 14,300 279 | 14,400 280 | 14,100 13,100 | 25,200 13,100 | 2.398 33.757 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 119,05 119,30 | -0,25 -0,21 % | 12:05 | 118,70 127 | 120,80 125 | 120,95 119,05 | 121,45 31,260 | 280 33.597 | - | ||
| ADEIA INC A3DRWP Tradegate | 27,000 26,600 | -0,200 -0,74 % | 13.05. | 27,000 300 | 27,400 300 | 28,200 26,600 | 28,800 21,000 | 1.153 31.478 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 56,16 56,28 | +1,58 +2,89 % | 13.05. | 54,66 110 | 55,08 110 | 56,72 55,06 | 123,95 54,10 | 544 30.665 | 26 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,850 15,950 | +0,200 +1,20 % | 13.05. | 16,850 360 | 17,000 177 | 16,850 15,400 | 16,850 8,240 | 1.856 29.494 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,000 36,800 | +0,200 +0,54 % | 12:02 | 36,400 170 | 36,900 170 | 37,200 36,400 | 37,700 13,570 | 781 28.808 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 136,16 135,55 | -2,14 -1,55 % | 13.05. | 60,78 100 | 192,49 200 | 137,57 136,16 | 148,68 85,52 | 2.116 27.373 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 62,05 64,20 | +0,50 +0,81 % | 13.05. | 60,95 100 | 63,05 96 | 63,15 62,05 | 76,40 41,200 | 395 24.526 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,600 44,200 | -4,600 -10,41 % | 11:35 | 39,000 200 | 39,600 200 | 39,800 39,400 | 47,800 16,210 | 615 24.381 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 93,04 92,46 | +0,72 +0,78 % | 13.05. | 91,96 66 | 94,26 65 | 94,02 91,56 | 157,00 90,82 | 259 24.040 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,890 11,780 | +0,110 +0,93 % | 13.05. | 11,850 851 | 11,990 251 | 11,910 11,680 | 12,010 9,414 | 1.945 22.805 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,200 19,925 | +0,275 +1,38 % | 13:03 | 19,700 260 | 20,190 250 | 20,200 20,200 | 28,400 17,400 | 1.123 22.714 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 55,72 57,70 | 0,00 0,00 % | 13.05. | 55,76 163 | 56,58 161 | 57,28 55,06 | 74,10 46,570 | 388 21.864 | 9 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 54,00 52,50 | -2,00 -3,57 % | 13.05. | 56,00 109 | 56,50 107 | 54,00 54,00 | 59,00 27,000 | 400 21.600 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,320 42,720 | -0,120 -0,28 % | 13.05. | 42,380 72 | 43,200 70 | 43,720 42,320 | 48,980 33,560 | 500 21.496 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,300 5,700 | -0,100 -1,85 % | 13.05. | 5,400 1.000 | 5,500 1.000 | 5,600 5,300 | 8,650 4,460 | 3.890 20.917 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,100 16,300 | 0,000 0,00 % | 13.05. | 16,060 400 | 16,440 400 | 16,520 16,000 | 38,280 8,924 | 1.290 20.777 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 89,50 84,00 | 0,00 0,00 % | 13.05. | 88,50 69 | 90,00 67 | 89,50 85,00 | 95,00 28,140 | 244 20.774 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 205,80 201,00 | +2,00 +0,98 % | 13.05. | 202,90 25 | 205,90 25 | 205,80 201,90 | 215,60 72,60 | 97 19.815 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 33,000 32,620 | -0,230 -0,69 % | 13.05. | 33,110 183 | 33,770 180 | 33,000 32,340 | 33,000 22,400 | 590 19.145 | 8 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,950 10,790 | +0,160 +1,48 % | 13:00 | 10,860 921 | 11,120 900 | 10,950 10,950 | 17,615 9,414 | 1.745 19.108 | - | ||
| LYFT INC A2PE38 Tradegate | 11,700 11,700 | 0,000 0,00 % | 12:54 | 11,650 858 | 11,700 860 | 11,700 11,700 | 22,190 10,902 | 1.550 18.135 | 19 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 96,02 96,48 | -0,42 -0,44 % | 13.05. | 96,50 94 | 97,94 93 | 97,70 96,02 | 176,40 61,50 | 182 17.661 | 1 | ||
| DIODES INC 858600 Tradegate | 88,50 88,50 | +1,00 +1,14 % | 13.05. | 86,50 70 | 88,50 68 | 90,00 88,50 | 98,50 37,000 | 192 16.995 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,348 9,476 | +0,026 +0,28 % | 13.05. | 9,350 970 | 9,422 962 | 9,600 9,280 | 24,480 8,020 | 1.776 16.816 | - | ||
| SUNRUN INC A14V1T Tradegate | 12,480 12,360 | +0,120 +0,97 % | 13:12 | 12,320 490 | 12,420 490 | 12,480 12,320 | 19,250 4,688 | 1.340 16.581 | 8 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 56,20 57,90 | -1,00 -1,75 % | 13.05. | 57,40 106 | 57,95 105 | 57,25 56,20 | 81,44 56,20 | 282 15.850 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 66,00 65,50 | +1,50 +2,33 % | 13.05. | 65,00 125 | 65,50 123 | 66,00 65,50 | 71,50 51,50 | 240 15.760 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,52 67,14 | -0,36 -0,53 % | 13.05. | 67,58 120 | 68,58 200 | 67,52 66,32 | 106,45 61,80 | 229 15.385 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 126,90 126,35 | +0,55 +0,44 % | 13.05. | 125,65 24 | 128,40 79 | 128,95 126,20 | 210,40 75,32 | 118 15.167 | 4 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 173,00 173,00 | -4,00 -2,26 % | 13.05. | 176,00 58 | 179,00 57 | 178,00 171,00 | 284,00 140,00 | 87 15.123 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.