Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 15,8 Mio. 10,7 Mio. 4,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC 879430 Tradegate | 25,500 26,200 | -0,700 -2,67 % | 13:20 | 25,290 194 | 25,800 200 | 26,150 25,250 | 48,460 16,300 | 1.279 32.648 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,862 11,032 | -0,170 -1,54 % | 13:03 | 10,812 1.500 | 10,872 1.500 | 11,000 10,800 | 20,130 5,667 | 2.842 31.009 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,498 19,328 | +0,170 +0,88 % | 13:12 | 19,284 370 | 19,476 360 | 19,612 19,342 | 29,500 16,752 | 1.569 30.537 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,86 57,38 | +0,26 +0,45 % | 10.07. | 56,40 89 | 58,40 90 | 58,34 57,28 | 60,04 23,200 | 516 29.863 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,420 4,420 | 0,000 0,00 % | 12:49 | 4,346 1.150 | 4,410 1.130 | 4,422 4,354 | 10,785 4,274 | 6.731 29.505 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,200 33,800 | 0,000 0,00 % | 10.07. | 33,000 100 | 33,200 100 | 34,000 33,200 | 43,800 21,000 | 787 26.270 | 4 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 47,800 48,350 | -0,550 -1,14 % | 13:13 | 47,800 208 | 48,500 210 | 48,450 47,700 | 69,10 19,792 | 536 25.612 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,180 34,060 | +0,120 +0,35 % | 14:05 | 34,000 178 | 34,440 100 | 34,440 33,920 | 35,000 28,660 | 691 23.651 | 7 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 38,895 39,250 | -0,355 -0,90 % | 11:57 | 38,520 260 | 38,910 260 | 39,000 38,510 | 63,20 22,295 | 610 23.592 | 11 | ||
| SHAKE SHACK INC A14MVX Tradegate | 51,42 49,280 | +0,08 +0,16 % | 10.07. | 50,98 118 | 51,38 117 | 52,02 49,130 | 123,95 45,000 | 431 22.160 | 26 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,400 16,620 | -0,220 -1,32 % | 10:44 | 16,340 400 | 16,660 300 | 16,400 16,380 | 22,480 8,924 | 1.336 21.904 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 105,00 96,96 | +2,65 +2,59 % | 10.07. | 101,25 60 | 102,70 59 | 105,00 99,02 | 105,00 72,32 | 213 21.244 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,100 13,500 | -0,500 -3,68 % | 10.07. | 13,400 561 | 13,500 553 | 13,100 13,100 | 24,280 8,696 | 1.600 20.960 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 208,80 207,80 | +1,00 +0,48 % | 13:11 | 206,80 49 | 208,80 48 | 208,80 207,80 | 250,20 151,50 | 100 20.814 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 29,260 29,440 | -0,180 -0,61 % | 10:50 | 29,070 210 | 29,490 210 | 29,500 29,240 | 29,000 11,640 | 702 20.626 | 9 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,950 11,900 | +0,050 +0,42 % | 14:07 | 11,750 680 | 11,950 670 | 12,000 11,900 | 12,210 9,795 | 1.712 20.455 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 45,140 43,310 | +0,960 +2,17 % | 10.07. | 43,490 230 | 44,580 224 | 45,140 42,820 | 60,00 21,800 | 451 20.352 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,15 77,55 | +0,60 +0,77 % | 12:19 | 76,55 131 | 78,00 128 | 78,15 76,65 | 78,50 32,510 | 238 18.575 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,50 100,00 | +4,96 +5,25 % | 10.07. | 93,48 40 | 94,40 40 | 99,52 99,50 | 111,80 42,600 | 182 18.112 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 31,550 32,890 | -1,340 -4,07 % | 09:31 | 31,500 188 | 32,100 184 | 32,490 31,550 | 46,860 14,870 | 516 16.586 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,200 25,000 | -0,200 -0,82 % | 10.07. | 24,600 300 | 25,000 200 | 24,800 24,200 | 30,600 15,000 | 624 15.215 | 6 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,720 3,620 | +0,100 +2,76 % | 13:51 | 3,720 600 | 3,800 600 | 3,720 3,660 | 22,200 2,940 | 4.081 15.055 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,220 41,100 | +0,120 +0,29 % | 13:23 | 41,000 245 | 41,400 133 | 41,290 41,220 | 60,10 30,570 | 358 14.765 | 5 | ||
| ADEIA INC A3DRWP Tradegate | 25,000 25,400 | -0,400 -1,57 % | 13:39 | 24,800 239 | 25,400 300 | 25,600 25,000 | 29,800 21,000 | 570 14.292 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 34,155 34,040 | +0,115 +0,34 % | 11:13 | 34,155 300 | 34,490 160 | 34,155 34,135 | 34,750 24,440 | 413 14.104 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 68,68 68,28 | +0,40 +0,59 % | 11:00 | 67,94 100 | 68,94 73 | 68,68 66,78 | 76,10 12,030 | 207 14.069 | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,000 42,800 | -0,600 -1,41 % | 10.07. | 42,200 143 | 42,600 141 | 42,000 42,000 | 50,000 27,800 | 334 14.028 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,000 27,600 | -0,600 -2,17 % | 07:54 | 27,500 200 | 27,600 200 | 27,000 26,500 | 27,700 16,415 | 488 13.004 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 133,00 136,00 | -1,00 -0,75 % | 10.07. | 133,00 40 | 138,00 37 | 133,00 133,00 | 133,00 63,50 | 95 12.635 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,050 8,100 | -0,050 -0,62 % | 12:20 | 7,850 1.260 | 8,100 1.229 | 8,050 8,050 | 8,300 6,300 | 1.544 12.429 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 98,50 97,50 | -1,00 -1,00 % | 10.07. | 96,00 62 | 98,00 60 | 99,00 98,50 | 119,00 28,480 | 126 12.424 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 201,70 204,50 | -2,80 -1,37 % | 09:12 | 201,30 50 | 205,30 49 | 201,70 201,20 | 207,30 100,05 | 61 12.282 | 5 | ||
| BADGER METER INC 863871 Tradegate | 127,50 126,40 | +1,10 +0,87 % | 07:41 | 126,30 80 | 128,10 79 | 127,70 127,30 | 213,40 95,30 | 96 12.224 | - | ||
| HARMONIC INC 895791 Tradegate | 12,250 12,400 | -0,100 -0,81 % | 10.07. | 12,200 493 | 12,350 485 | 12,600 12,250 | 17,000 6,694 | 971 12.037 | 11 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,492 8,536 | +0,070 +0,83 % | 10.07. | 8,180 740 | 8,428 720 | 8,676 8,418 | 9,600 4,060 | 1.391 11.996 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,932 3,946 | -0,014 -0,35 % | 13:52 | 3,932 2.000 | 3,986 2.100 | 3,996 3,922 | 5,511 3,386 | 2.958 11.791 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,494 8,230 | +0,264 +3,21 % | 12:36 | 8,418 600 | 8,580 590 | 8,494 8,438 | 11,250 4,340 | 1.380 11.677 | 5 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 12:43 | 58,50 103 | 59,50 101 | 59,00 58,50 | 67,00 27,000 | 197 11.566 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 30,800 31,000 | -0,200 -0,65 % | 10:25 | 30,800 700 | 31,200 700 | 30,800 30,800 | 38,000 22,915 | 368 11.334 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,880 6,864 | +0,016 +0,23 % | 13:06 | 6,804 1.200 | 6,912 1.100 | 6,904 6,800 | 8,750 6,108 | 1.599 10.971 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 11,020 10,940 | +0,080 +0,73 % | 12:35 | 10,700 555 | 10,900 560 | 11,020 10,780 | 19,250 7,786 | 1.014 10.952 | 8 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 110,00 | -2,00 -1,85 % | 10.07. | 105,00 100 | 107,00 100 | 112,00 106,00 | 140,00 80,00 | 99 10.893 | 8 | ||
| COHU INC 856506 Tradegate | 48,300 49,190 | -0,890 -1,81 % | 12:32 | 47,170 54 | 49,160 54 | 48,390 47,790 | 66,14 16,000 | 227 10.874 | 7 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 53,26 53,16 | -0,06 -0,11 % | 10.07. | 53,22 114 | 54,22 112 | 53,26 53,26 | 123,00 42,910 | 202 10.759 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 73,94 73,68 | -1,12 -1,49 % | 10.07. | 74,48 121 | 75,20 120 | 73,94 73,20 | 77,40 46,570 | 145 10.721 | 9 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 13:06 | 102,00 100 | 105,00 95 | 104,00 104,00 | 125,05 56,50 | 100 10.400 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 18,735 18,350 | -0,720 -3,70 % | 10.07. | 19,130 522 | 19,610 510 | 18,845 18,735 | 52,00 16,850 | 548 10.291 | 6 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 49,600 49,600 | 0,000 0,00 % | 14:14 | 49,000 200 | 49,800 200 | 49,600 49,600 | 49,200 32,400 | 200 9.920 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 73,66 73,48 | +0,18 +0,24 % | 13:03 | 73,22 137 | 73,94 136 | 73,66 73,58 | 192,15 64,02 | 134 9.870 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,46 70,24 | +0,22 +0,31 % | 09:30 | 69,64 130 | 70,32 128 | 70,46 70,46 | 94,88 42,600 | 135 9.512 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.