Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 15,8 Mio. 7,4 Mio. 6,6 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWERS FOODS INC 632326 Tradegate | 6,250 5,948 | +0,002 +0,03 % | 24.08. | 6,182 970 | 6,312 950 | 6,250 5,884 | 13,300 5,712 | 39.491 238.603 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 31,870 32,590 | -0,340 -1,06 % | 24.08. | 32,090 155 | 32,330 154 | 40,250 31,870 | 40,250 28,530 | 4.061 143.447 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,600 7,712 | +0,022 +0,29 % | 24.08. | 7,564 661 | 7,606 657 | 7,740 7,572 | 9,194 5,348 | 4.445 34.066 | 14 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 69,76 70,10 | -0,24 -0,34 % | 24.08. | 69,56 71 | 70,42 70 | 70,48 69,76 | 103,35 50,50 | 291 20.471 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 25,770 25,270 | +0,360 +1,42 % | 24.08. | 25,340 197 | 25,500 196 | 25,770 25,520 | 26,000 17,060 | 716 18.321 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 218,60 210,80 | +0,80 +0,37 % | 24.08. | 0,000 250 | 0,000 250 | 218,60 208,20 | 218,60 88,00 | 83 17.947 | 18 | ||
| BUCKLE INC 884929 Stuttgart | 37,820 37,400 | 0,000 0,00 % | 24.08. | 37,940 338 | 38,140 1.911 | 38,540 36,920 | 51,76 35,740 | 270 10.222 | - | ||
| COTY INC A1WY6X Tradegate | 2,380 2,360 | -0,040 -1,65 % | 24.08. | 2,380 2.103 | 2,420 2.054 | 2,380 2,300 | 3,864 1,590 | 3.600 8.503 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 31,200 32,000 | -0,200 -0,64 % | 24.08. | 31,200 160 | 31,400 159 | 31,800 31,200 | 32,600 15,000 | 162 5.056 | 6 | ||
| LAZARD INC A3E4V8 Tradegate | 37,600 37,800 | -0,200 -0,53 % | 24.08. | 37,600 267 | 38,000 261 | 37,600 37,600 | 48,000 33,800 | 130 4.888 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 24.08. | 11,650 688 | 11,700 681 | 11,750 11,600 | 12,210 9,795 | 147 1.712 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 66,00 68,15 | +0,20 +0,30 % | 24.08. | 65,45 91 | 66,10 90 | 68,70 66,00 | 80,00 39,540 | 16 1.080 | 6 | ||
| AZENTA INC 257275 Tradegate | 31,600 32,200 | +3,400 +12,06 % | 24.08. | 27,800 217 | 28,600 208 | 31,600 31,600 | 34,600 13,800 | 30 948 | 3 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 24.08. | 49,600 50 | 50,50 50 | 50,000 49,200 | 68,50 35,400 | 0 0 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 63,50 64,00 | 0,00 0,00 % | 24.08. | 64,00 125 | 64,50 1.055 | 64,50 63,00 | 84,00 61,50 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 24.08. | 73,50 170 | 75,00 160 | 73,50 73,50 | 83,50 58,50 | 0 0 | - | ||
| HB FULLER COMPANY 861402 München | 50,50 51,00 | -0,50 -0,98 % | 24.08. | 49,200 250 | 50,000 250 | 50,50 50,50 | 56,50 43,960 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 24.08. | 33,400 120 | 35,000 120 | 34,200 34,200 | 44,000 28,000 | 0 0 | 9 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,151 4,055 | -0,098 -2,31 % | 21.08. | 4,223 1.420 | 4,275 1.403 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| PLEXUS CORP 911990 Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 24.08. | 202,00 600 | 204,00 600 | 202,00 202,00 | 262,00 114,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.