Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 787.688 620.966 600.182 484.905 428.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,952 3,931 | +0,021 +0,53 % | 15:39 | 3,940 5.100 | 3,988 5.100 | 3,971 3,900 | 9,060 3,930 | 652 2.544 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 8,200 8,000 | +0,200 +2,50 % | 12:08 | 7,600 1.350 | 7,700 1.300 | 8,250 8,200 | 23,400 8,400 | 288 2.373 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,000 45,000 | -0,200 -0,44 % | 14.10. | 45,400 340 | 46,400 330 | 45,000 45,000 | 57,50 43,200 | 50 2.250 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 41,230 41,260 | -0,030 -0,07 % | 10:49 | 41,560 500 | 41,770 500 | 41,230 41,220 | 51,52 30,500 | 51 2.103 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,000 | -0,400 -1,10 % | 14.10. | 36,400 200 | 36,800 200 | 35,800 35,800 | 42,600 25,800 | 43 1.539 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,450 6,165 | +0,285 +4,62 % | 16:03 | 6,465 1.550 | 6,495 1.540 | 6,450 6,240 | 11,800 6,250 | 205 1.321 | 1 | ||
| AZZ INC 863132 Tradegate | 120,00 123,00 | -4,00 -3,23 % | 14.10. | 119,00 90 | 120,00 90 | 126,00 120,00 | 140,00 84,50 | 9 1.092 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,200 41,200 | +1,000 +2,43 % | 15:39 | 41,400 800 | 41,600 800 | 42,200 40,600 | 46,000 35,800 | 22 896 | 7 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,825 6,745 | +0,080 +1,19 % | 09:31 | 6,800 3.000 | 6,870 3.000 | 6,825 6,620 | 8,502 6,436 | 124 827 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,150 6,200 | -0,050 -0,81 % | 10:30 | 6,350 4.730 | 6,450 4.650 | 6,150 6,100 | 10,500 5,250 | 117 716 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,650 10,870 | -0,220 -2,02 % | 14:42 | 10,890 1.840 | 10,930 1.830 | 10,650 10,650 | 12,325 4,600 | 62 660 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,715 12,595 | +0,295 +2,38 % | 14.10. | 12,495 825 | 12,565 800 | 12,715 12,715 | 29,000 8,528 | 50 636 | - | ||
| BUCKLE INC 884929 Tradegate | 40,000 40,040 | -0,040 -0,10 % | 11:21 | 40,940 250 | 41,260 250 | 40,000 40,000 | 49,860 34,580 | 14 560 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 94,50 101,00 | -2,50 -2,58 % | 14.10. | 94,00 200 | 96,00 200 | 94,50 94,50 | 140,00 87,50 | 5 472 | 8 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,560 20,130 | -0,570 -2,83 % | 09:07 | 19,480 770 | 19,695 770 | 19,560 19,560 | 29,500 11,640 | 23 450 | 9 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,450 22,990 | +0,460 +2,00 % | 15:37 | 23,520 430 | 23,630 430 | 23,450 22,700 | 30,010 21,920 | 18 418 | 2 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 33,800 33,000 | +0,800 +2,42 % | 15:53 | 34,400 440 | 35,200 430 | 33,800 33,800 | 64,00 32,000 | 12 406 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 80,82 80,70 | +0,12 +0,15 % | 10:31 | 79,52 380 | 80,44 380 | 80,84 80,82 | 94,88 54,00 | 5 404 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,600 27,800 | -0,200 -0,72 % | 10:54 | 27,800 2.900 | 28,000 2.860 | 27,600 27,600 | 38,000 22,915 | 11 304 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 47,420 46,610 | +0,810 +1,74 % | 12:10 | 39,210 390 | 40,130 380 | 47,420 47,420 | 54,96 21,840 | 6 285 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,200 38,800 | +0,600 +1,55 % | 14.10. | 37,600 550 | 37,800 550 | 39,200 39,200 | 47,000 23,142 | 7 274 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,170 4,174 | -0,004 -0,10 % | 12:40 | 4,266 4.690 | 4,288 4.670 | 4,202 4,170 | 6,700 3,421 | 61 255 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 57,22 56,14 | +1,08 +1,92 % | 16:00 | 57,30 270 | 58,06 260 | 57,22 57,22 | 55,44 21,800 | 3 172 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 09:30 | 27,800 360 | 28,000 360 | 27,600 27,600 | 38,720 23,400 | 5 138 | 8 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 111,00 110,00 | +1,00 +0,91 % | 09:31 | 111,00 140 | 113,00 140 | 111,00 111,00 | 119,00 74,50 | 1 111 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,160 34,590 | +0,570 +1,65 % | 15:36 | 35,380 850 | 35,530 850 | 35,160 34,700 | 45,660 31,490 | 3 105 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,360 36,060 | -0,700 -1,94 % | 15:39 | 35,040 1.000 | 35,220 1.000 | 36,140 35,360 | 41,200 28,070 | 2 72 | 6 | ||
| BOX INC A110YG Tradegate | 34,330 34,120 | +0,210 +0,62 % | 09:30 | 34,730 870 | 34,830 870 | 34,330 34,330 | 34,210 18,250 | 2 69 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,100 32,340 | +0,360 +1,10 % | 14.10. | 32,580 620 | 32,920 610 | 33,100 33,100 | 37,540 30,420 | 2 66 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 09:31 | 10,100 600 | 10,300 600 | 10,400 10,400 | 11,300 7,150 | 5 52 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 09:30 | 12,000 600 | 12,200 500 | 11,900 11,900 | 16,800 7,750 | 3 36 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,000 33,800 | +0,200 +0,59 % | 09:30 | 33,800 300 | 34,200 300 | 34,000 34,000 | 39,200 28,400 | 1 34 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,300 16,200 | +0,100 +0,62 % | 09:30 | 16,200 1.240 | 16,400 1.220 | 16,300 16,300 | 20,200 14,600 | 2 33 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,963 4,997 | +0,055 +1,12 % | 14.10. | 5,020 3.990 | 5,048 3.970 | 4,963 4,963 | 5,912 2,677 | 6 30 | 21 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,200 19,000 | +0,200 +1,05 % | 09:31 | 19,300 520 | 19,400 520 | 19,200 19,200 | 21,000 12,000 | 1 19 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 48,600 48,400 | -1,900 -3,76 % | 13.10. | 50,50 400 | 51,00 390 | 0,000 0,000 | 52,50 37,400 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08:10 | 15,900 220 | 16,500 220 | 16,000 16,000 | 19,900 15,900 | 0 0 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 46,400 45,800 | +0,600 +1,31 % | 13.10. | 46,600 300 | 46,800 300 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 134,00 136,00 | -2,00 -1,47 % | 08:03 | 134,00 40 | 140,00 40 | 134,00 134,00 | 183,00 124,00 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 131,00 | 0,00 0,00 % | 15:32 | 130,00 241 | 132,00 152 | 131,00 129,00 | 132,00 78,00 | 0 0 | 7 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 95,50 | 0,00 0,00 % | 14.10. | 95,50 200 | 96,50 100 | 94,50 94,50 | 105,00 89,00 | 0 0 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,265 9,455 | -0,190 -2,01 % | 08:07 | 9,355 650 | 9,880 1.000 | 9,265 9,265 | 17,410 9,455 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 36,600 36,400 | +1,200 +3,39 % | 12.10. | 34,200 300 | 34,600 300 | 0,000 0,000 | 42,000 30,600 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,400 26,330 | +0,135 +0,51 % | 12.10. | 26,095 1.150 | 26,230 1.150 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 73,92 73,08 | 0,00 0,00 % | 15:32 | 74,98 267 | 75,54 265 | 73,92 72,80 | 91,48 64,28 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,000 49,400 | 0,000 0,00 % | 14.10. | 47,800 110 | 53,50 110 | 49,400 48,800 | 61,00 43,400 | 0 0 | 8 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:07 | 23,400 200 | 24,000 200 | 23,400 23,400 | 27,600 19,000 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,800 18,900 | 0,000 0,00 % | 14.10. | 18,200 250 | 19,200 250 | 18,800 18,800 | 19,800 15,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:10 | 20,000 260 | 20,400 250 | 20,000 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,400 11,500 | -0,200 -1,72 % | 13.10. | 11,600 1.200 | 11,700 900 | 0,000 0,000 | 11,600 6,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.