Anzeige
Mehr »
Mittwoch, 08.04.2026 - Börsentäglich über 12.000 News
Oregen Energy baut Position aus - während Öl bei $96 konsolidiert und Namibias Mega-Ölboom weiter eskaliert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
52,79,144,209,119
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
40,600
+12,15 %
59,08
+11,22 %
15,900
+11,19 %
93,50
+10,65 %
100,10
+10,36 %
Flop-5-Werte
Kurs
%
11,800
-15,71 %
8,400
-13,24 %
24,200
-11,03 %
26,000
-8,74 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
187,05
173,95
+13,10
+7,53 %
17:48
185,20
200
187,20
150
187,05
181,90
174,35
46,300
308
56.990
-
141,61
142,11
0,00
0,00 %
06.04.
142,03
100
147,97
200
141,61
141,61
148,54
81,26
2.863
56.603
1
15,215
15,220
-0,005
-0,03 %
15:09
15,300
1.970
15,355
1.960
15,500
15,215
39,230
10,505
3.090
47.408
12
79,05
73,00
+6,05
+8,29 %
17:41
78,92
200
79,38
200
79,21
78,44
98,18
59,47
24.354
47.279
6
5,005
4,834
+0,171
+3,54 %
16:25
4,956
4.100
4,978
4.100
5,120
5,005
8,720
3,796
9.318
46.902
-
22,375
22,020
+0,355
+1,61 %
17:42
22,300
200
22,440
400
22,460
22,180
26,260
7,370
14.618
45.662
1
35,100
33,210
+1,890
+5,69 %
16:45
35,060
180
35,620
170
36,290
34,800
32,710
7,500
1.269
45.450
4
22,250
21,280
+0,970
+4,56 %
16:04
22,230
200
22,270
200
22,280
22,250
30,640
21,230
10.168
45.143
5
27,400
27,400
0,000
0,00 %
16:55
27,600
800
28,000
800
27,400
27,400
28,400
19,300
1.584
43.883
-
28,550
27,610
+0,940
+3,40 %
17:36
28,520
200
28,590
200
28,740
28,470
40,720
25,860
76.266
43.250
17
78,00
74,68
+3,32
+4,45 %
18:02
78,04
390
78,48
390
78,00
76,58
78,90
22,300
545
42.264
-
28,560
27,700
+0,860
+3,10 %
17:32
28,500
400
28,610
200
28,625
28,530
35,700
22,730
21.362
39.996
-
29,420
30,950
-1,530
-4,94 %
16:16
29,950
1.010
30,090
1.000
29,420
29,420
32,990
12,940
1.360
39.944
-
40,600
36,200
+4,400
+12,15 %
15:34
39,150
300
39,500
200
40,600
38,350
61,90
15,200
1.009
39.296
1
33,440
33,480
-0,040
-0,12 %
17:50
33,260
610
33,500
600
33,780
33,120
34,440
28,660
1.152
38.452
7
126,73
123,03
+3,70
+3,00 %
16:09
125,64
100
129,00
100
126,88
126,68
133,26
108,79
14.404
38.028
-
12,270
11,935
+0,335
+2,81 %
17:40
12,230
800
12,280
200
12,270
12,180
12,240
7,155
100.870
37.910
3
4,114
4,024
+0,090
+2,24 %
17:42
4,080
6.800
4,108
11.400
4,114
4,000
5,511
3,386
9.262
37.742
2
52,95
52,77
0,00
0,00 %
07.04.
52,74
100
56,25
100
53,35
52,95
63,38
48,600
5.223
37.201
4
47,555
46,490
+1,065
+2,29 %
16:43
47,750
420
48,070
420
50,000
47,555
46,495
6,730
756
36.993
-
88,60
83,56
+5,04
+6,03 %
17:46
88,36
300
88,76
200
88,88
87,32
87,06
38,150
411
36.488
-
64,80
63,50
+1,30
+2,05 %
17:59
64,45
390
64,75
390
64,80
62,50
71,90
25,970
570
36.146
-
173,00
176,00
-3,00
-1,70 %
14:24
168,00
300
170,00
200
173,00
164,00
218,00
119,00
219
35.915
-
33,200
33,200
0,000
0,00 %
16:31
33,200
575
33,400
1.312
34,000
33,000
55,00
30,000
1.000
34.000
2
9,212
9,112
+0,100
+1,10 %
16:40
9,210
3.260
9,244
3.250
9,282
9,212
24,560
8,020
3.634
33.995
-
5,210
5,070
+0,140
+2,76 %
17:41
5,160
5.820
5,180
5.790
5,390
5,040
8,136
3,169
6.453
33.386
1
33,000
33,000
0,000
0,00 %
16:52
33,000
2.430
33,200
2.420
33,400
32,800
33,400
22,915
998
33.193
-
40,800
40,200
-0,400
-0,97 %
07.04.
41,000
250
41,200
250
41,600
40,800
41,600
27,600
799
33.058
4
14,240
13,640
+0,600
+4,40 %
17:21
14,170
300
14,240
200
14,345
13,940
14,030
9,390
47.110
32.848
1
46,600
47,600
-0,500
-1,06 %
07.04.
47,900
500
48,230
500
46,600
46,600
74,00
40,600
704
32.806
-
22,400
22,000
+0,400
+1,82 %
17:16
22,400
1.400
22,800
1.400
22,400
22,400
49,670
21,790
1.400
31.360
3
17,390
17,170
+0,220
+1,28 %
17:13
17,300
100
17,390
200
17,390
17,200
28,540
16,520
30.096
31.254
2
46,440
47,500
-1,060
-2,23 %
16:35
46,840
220
47,120
220
47,700
45,180
47,740
33,560
661
30.157
3
94,06
92,58
+1,48
+1,60 %
17:27
93,08
200
94,02
200
99,00
93,66
133,70
60,28
307
29.995
23
132,00
128,05
+3,95
+3,08 %
09:15
132,95
200
134,40
200
132,00
131,65
160,00
88,00
227
29.923
18
11,130
10,980
+0,150
+1,37 %
13:18
11,140
900
11,190
900
11,130
11,050
15,290
9,872
2.485
27.585
2
6,460
6,345
+0,115
+1,81 %
17:49
6,445
3.900
6,465
3.900
6,495
6,460
10,785
6,032
4.246
27.538
1
5,500
5,350
+0,150
+2,80 %
15:03
5,450
11.487
5,600
6.650
5,500
5,450
12,400
5,250
5.000
27.500
-
60,42
58,99
+1,43
+2,42 %
16:55
59,94
100
60,62
200
60,47
60,42
68,80
51,50
8.405
26.471
5
76,78
71,70
+5,08
+7,09 %
16:29
76,44
500
76,84
300
76,78
74,50
81,70
21,120
331
25.029
-
5,950
5,948
+0,002
+0,03 %
16:55
6,010
5.000
6,028
5.000
6,186
5,950
11,940
5,500
4.100
24.600
14
77,97
74,46
+3,51
+4,71 %
16:08
77,31
100
77,72
100
77,87
77,97
89,48
67,92
8.170
23.410
2
101,00
105,45
-1,00
-0,98 %
07.04.
107,00
240
108,00
240
101,00
101,00
131,90
90,08
229
23.129
8
43,120
43,120
0,000
0,00 %
18:01
43,100
400
43,460
400
44,480
43,120
52,00
37,810
521
22.982
-
105,40
107,20
-1,80
-1,68 %
17:52
104,90
190
105,45
190
109,65
105,40
234,50
86,02
206
22.315
19
8,090
8,510
-0,420
-4,94 %
16:02
8,205
1.220
8,460
1.190
8,310
8,090
9,250
4,840
2.750
21.736
2
22,200
20,800
+1,400
+6,73 %
17:32
22,200
575
22,000
575
22,600
21,600
25,600
9,950
1.000
21.400
2
9,952
9,828
+0,124
+1,26 %
16:40
10,000
1.600
10,065
1.500
10,385
9,952
23,990
9,348
2.055
21.113
-
56,56
54,38
+2,18
+4,01 %
13:29
56,60
360
57,16
350
56,56
55,64
79,44
41,200
374
20.952
2
74,80
69,70
+5,10
+7,32 %
13:03
75,84
200
76,00
200
74,80
71,04
97,50
35,000
287
20.820
3