Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBT BANCORP INC 923685 NASDAQ | 52,49 52,38 | +0,11 +0,21 % | 16:06 | 52,30 200 | 52,74 300 | 52,96 52,23 | 53,27 39,220 | 9.718 218.777 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 50,36 57,02 | -6,66 -11,68 % | 16:18 | 50,06 400 | 50,40 400 | 55,50 50,34 | 112,90 11,210 | 2.604 140.057 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,615 8,115 | +0,500 +6,16 % | 16:06 | 8,640 2.320 | 8,690 2.310 | 8,615 8,205 | 10,925 7,314 | 4.009 34.137 | 9 | ||
| LYFT INC A2PE38 Tradegate | 13,250 13,300 | -0,050 -0,38 % | 14:16 | 13,300 3.780 | 13,350 3.740 | 13,250 13,150 | 22,190 10,902 | 2.292 30.275 | 19 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,725 9,115 | +0,610 +6,69 % | 16:23 | 9,645 1.040 | 9,690 1.040 | 9,725 9,160 | 13,265 6,790 | 1.982 18.441 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,500 12,500 | 0,000 0,00 % | 12:57 | 12,400 810 | 12,500 810 | 12,500 12,200 | 14,510 6,862 | 1.428 17.646 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 153,00 149,00 | +4,00 +2,68 % | 15:49 | 151,00 100 | 153,00 100 | 153,00 153,00 | 164,00 112,00 | 100 15.300 | 12 | ||
| CTS CORPORATION 850843 Stuttgart | 54,50 52,50 | +2,00 +3,81 % | 15:47 | 57,50 87 | 58,50 427 | 54,50 52,50 | 61,00 31,000 | 150 8.100 | 5 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 151,00 146,00 | +5,00 +3,42 % | 15:32 | 161,00 190 | 162,00 190 | 151,00 151,00 | 175,00 131,00 | 45 6.795 | 8 | ||
| ITRON INC 888379 Tradegate | 92,90 74,60 | +18,30 +24,53 % | 16:12 | 89,42 170 | 91,54 300 | 92,90 81,40 | 124,00 66,84 | 63 5.517 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 92,00 91,00 | +1,00 +1,10 % | 09:55 | 92,00 110 | 93,50 110 | 92,00 92,00 | 123,00 53,00 | 50 4.600 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,080 13,980 | +0,100 +0,72 % | 14:10 | 13,220 1.200 | 13,260 1.200 | 14,240 14,080 | 21,810 12,525 | 288 4.080 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 44,070 46,380 | -2,310 -4,98 % | 15:51 | 43,680 460 | 44,670 450 | 44,070 44,070 | 49,150 22,400 | 18 793 | 8 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 45,390 46,880 | -1,490 -3,18 % | 15:48 | 45,120 554 | 45,370 110 | 46,590 45,390 | 54,50 21,200 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:06 | 27,800 500 | 28,400 500 | 27,400 27,400 | 27,600 18,300 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 33,000 32,800 | +0,200 +0,61 % | 15:31 | 31,600 1.125 | 31,400 159 | 33,600 33,000 | 42,400 19,700 | 0 0 | 11 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 08:04 | 98,00 40 | 102,00 40
| 91,00 91,00 | 93,50 75,50 | 0 0 | 12 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,668 4,640 | +0,028 +0,60 % | 15:47 | 4,763 4.199 | 4,779 4.185 | 4,842 4,668 | 5,436 3,366 | 0 0 | 23 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:10 | 13,900 1.000 | 14,200 1.000 | 13,100 13,100 | 13,800 9,600 | 0 0 | 4 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 164,00 163,00 | +1,00 +0,61 % | 08:10 | 174,00 100 | 180,00 100 | 164,00 164,00 | 165,00 126,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.