Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 14,6 Mio. 13,7 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 44,390 44,780 | +0,060 +0,14 % | 29.05. | 18,080 100 | 69,96 100 | 44,780 44,180 | 49,940 26,130 | 17.902 290.585 | - | ||
| ARGAN INC 784598 Tradegate | 565,50 582,00 | -6,00 -1,05 % | 29.05. | 565,50 17 | 577,50 17 | 580,00 542,50 | 645,00 169,00 | 509 279.801 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,040 5,140 | 0,000 0,00 % | 29.05. | 5,030 800 | 5,050 800 | 5,250 5,030 | 6,899 3,584 | 50.469 256.657 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 126,08 132,09 | -0,55 -0,43 % | 29.05. | 54,79 200 | 178,22 300 | 128,23 125,71 | 148,68 85,52 | 9.000 254.502 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,05 49,840 | +0,29 +0,58 % | 29.05. | 49,240 121 | 50,25 119 | 50,30 49,500 | 51,95 37,810 | 3.858 192.826 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,300 44,000 | -0,100 -0,23 % | 29.05. | 44,200 226 | 44,600 224 | 45,000 41,100 | 47,300 13,570 | 4.366 187.754 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,720 3,540 | -0,140 -3,63 % | 29.05. | 3,740 1.610 | 3,960 1.513 | 4,000 3,460 | 22,200 2,940 | 48.733 184.677 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,972 6,958 | -0,010 -0,14 % | 29.05. | 6,940 476 | 7,008 471 | 7,098 6,952 | 8,750 6,712 | 25.195 176.417 | 7 | ||
| PHOTRONICS INC 879430 Tradegate | 27,600 29,220 | -0,130 -0,47 % | 29.05. | 27,450 182 | 28,010 178 | 30,290 27,180 | 48,460 14,635 | 5.806 167.096 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 34,480 35,820 | 0,000 0,00 % | 29.05. | 33,960 147 | 35,000 142 | 36,380 34,480 | 41,100 18,420 | 4.695 163.927 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,700 14,700 | 0,000 0,00 % | 29.05. | 14,640 512 | 14,760 507 | 14,820 14,620 | 16,680 11,750 | 11.061 162.771 | - | ||
| HARMONIC INC 895791 Tradegate | 13,100 14,600 | +0,150 +1,16 % | 29.05. | 12,950 464 | 13,050 459 | 14,700 12,850 | 17,000 6,694 | 10.145 140.242 | 11 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,380 9,190 | -0,050 -0,53 % | 29.05. | 9,380 1.066 | 9,470 1.055 | 9,380 8,910 | 10,360 2,903 | 14.000 129.801 | 12 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 49,040 46,390 | +1,140 +2,38 % | 29.05. | 0,000 150 | 0,000 150 | 53,40 47,590 | 53,40 14,100 | 2.476 123.507 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,760 41,630 | -0,880 -2,11 % | 29.05. | 41,220 200 | 42,050 200 | 42,040 39,280 | 51,10 7,900 | 2.760 112.864 | 4 | ||
| SUNRUN INC A14V1T Tradegate | 14,100 13,640 | -0,240 -1,67 % | 29.05. | 14,280 420 | 14,420 416 | 14,300 13,620 | 19,250 4,688 | 7.559 104.948 | 8 | ||
| SEMTECH CORPORATION 860465 Tradegate | 131,50 142,85 | +0,60 +0,46 % | 29.05. | 129,80 115 | 131,90 113 | 147,20 131,50 | 162,00 32,130 | 714 102.074 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,565 18,660 | -0,090 -0,48 % | 29.05. | 18,375 272 | 18,555 269 | 18,880 18,105 | 28,400 17,400 | 5.161 95.778 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 45,850 45,730 | +0,310 +0,68 % | 29.05. | 45,420 220 | 45,650 219 | 46,500 45,840 | 60,10 30,570 | 1.999 92.323 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,700 | 0,000 0,00 % | 29.05. | 11,600 691 | 11,700 683 | 11,700 11,000 | 12,210 9,795 | 6.393 72.609 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,720 43,960 | +0,280 +0,63 % | 29.05. | 44,140 80 | 44,740 80 | 44,960 42,980 | 58,35 42,980 | 1.526 66.791 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 99,72 96,24 | +2,48 +2,55 % | 29.05. | 96,00 104 | 98,44 101 | 99,72 95,28 | 107,50 46,667 | 695 66.431 | 12 | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,175 12,145 | +0,130 +1,00 % | 29.05. | 12,975 770 | 13,080 764 | 13,175 11,965 | 23,990 9,348 | 5.166 65.940 | - | ||
| EVERFORTH INC A2JG99 Tradegate | 18,900 18,000 | -0,600 -3,08 % | 29.05. | 19,300 415 | 19,600 407 | 18,900 18,000 | 47,000 14,500 | 3.485 64.935 | 2 | ||
| QORVO INC A12CY9 Tradegate | 89,06 91,41 | +0,28 +0,32 % | 29.05. | 88,40 113 | 89,15 112 | 93,00 89,06 | 94,11 61,55 | 677 62.014 | 29 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 77,50 80,70 | +1,74 +2,30 % | 29.05. | 75,36 79 | 76,10 78 | 80,24 77,50 | 100,10 55,85 | 732 57.795 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,750 10,200 | -0,150 -1,52 % | 29.05. | 9,800 1.025 | 10,000 994 | 10,300 9,750 | 12,300 6,650 | 5.668 56.955 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,490 22,500 | -0,250 -1,10 % | 29.05. | 22,470 100 | 23,010 100 | 22,700 22,320 | 23,110 11,640 | 2.400 54.257 | 9 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,020 31,215 | +0,045 +0,15 % | 29.05. | 30,885 323 | 31,070 321 | 31,450 30,950 | 33,400 24,440 | 1.705 53.474 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,578 6,436 | -0,036 -0,54 % | 29.05. | 6,596 758 | 6,624 754 | 6,610 6,398 | 10,890 5,490 | 7.904 51.661 | 14 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,140 32,480 | +0,060 +0,19 % | 29.05. | 31,920 188 | 32,240 186 | 32,840 32,020 | 34,440 28,660 | 1.569 50.792 | 7 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 248,00 262,00 | -2,00 -0,80 % | 29.05. | 248,00 40 | 254,00 39 | 262,00 248,00 | 298,00 155,00 | 197 50.038 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 73,60 79,80 | -0,70 -0,94 % | 29.05. | 74,00 40 | 74,50 40 | 80,80 73,60 | 80,80 19,505 | 590 46.086 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,460 15,390 | -0,085 -0,63 % | 29.05. | 13,500 740 | 13,565 737 | 13,570 12,580 | 24,200 8,150 | 3.436 45.488 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,880 11,645 | +0,170 +1,45 % | 29.05. | 11,670 290 | 11,745 290 | 11,985 11,570 | 39,230 10,505 | 3.474 40.827 | 12 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 78,00 77,92 | -0,54 -0,69 % | 29.05. | 77,98 64 | 79,06 63 | 78,86 78,00 | 97,50 41,400 | 516 40.476 | 3 | ||
| EZCORP INC 882641 Tradegate | 26,950 27,600 | +0,170 +0,63 % | 29.05. | 26,240 130 | 27,320 130 | 26,950 26,470 | 32,500 11,200 | 1.497 40.043 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,888 4,838 | -0,038 -0,77 % | 29.05. | 4,898 1.021 | 4,952 1.009 | 4,888 4,782 | 10,785 4,580 | 7.857 38.071 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 100,60 102,15 | -0,75 -0,74 % | 29.05. | 100,30 149 | 102,35 146 | 102,95 100,00 | 158,50 42,400 | 357 36.305 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,040 7,955 | +0,045 +0,56 % | 29.05. | 7,970 627 | 8,035 621 | 8,085 7,965 | 10,925 7,314 | 4.325 34.778 | 9 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 55,86 58,00 | -0,70 -1,24 % | 29.05. | 56,00 89 | 57,14 87 | 59,30 55,18 | 59,30 14,550 | 589 34.461 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 95,98 92,82 | +0,20 +0,21 % | 29.05. | 94,78 105 | 96,78 103 | 99,20 93,44 | 99,20 41,800 | 348 33.266 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 149,10 152,85 | +0,15 +0,10 % | 29.05. | 148,10 67 | 149,75 66 | 152,35 149,10 | 267,20 100,05 | 203 30.743 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 107,00 111,85 | +0,20 +0,19 % | 29.05. | 106,00 40 | 107,60 40 | 113,90 106,80 | 134,45 23,400 | 251 28.382 | 10 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 57,50 59,50 | 0,00 0,00 % | 29.05. | 56,50 88 | 58,00 85 | 58,50 57,00 | 66,00 26,600 | 482 27.571 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,616 9,818 | +0,138 +1,46 % | 29.05. | 9,426 590 | 9,528 580 | 9,744 9,616 | 24,480 8,020 | 2.712 26.184 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 34,590 34,880 | -0,690 -1,96 % | 29.05. | 34,920 171 | 35,630 168 | 35,620 34,590 | 35,620 23,440 | 700 24.691 | 6 | ||
| ETSY INC A14P98 Tradegate | 57,64 57,34 | -0,56 -0,96 % | 29.05. | 57,86 172 | 58,58 170 | 58,00 56,48 | 66,13 36,850 | 426 24.406 | 19 | ||
| PROTO LABS INC A1JUHT Tradegate | 64,65 64,20 | -0,35 -0,54 % | 29.05. | 64,60 92 | 65,35 91 | 65,00 64,60 | 65,00 32,360 | 362 23.517 | 6 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 92,50 89,00 | +1,00 +1,09 % | 29.05. | 90,50 110 | 92,00 108 | 92,50 92,50 | 125,25 56,50 | 250 23.125 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.