Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 11,1 Mio. 9,8 Mio. 8,3 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION A0JMVJ Tradegate | 140,55 142,10 | -1,55 -1,09 % | 21:53 | 139,80 71 | 141,25 70 | 142,50 140,55 | 264,70 141,10 | 16 2.265 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,600 43,200 | +0,400 +0,93 % | 20:21 | 43,400 80 | 43,700 80 | 43,600 42,900 | 49,900 13,570 | 47 2.031 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 33,430 32,550 | +0,880 +2,70 % | 16:34 | 32,690 170 | 32,880 170 | 33,430 33,430 | 45,660 31,490 | 60 2.006 | - | ||
| PHOTRONICS INC 879430 Tradegate | 27,480 27,700 | -0,220 -0,79 % | 21:56 | 27,100 184 | 27,650 180 | 28,000 27,480 | 48,460 17,565 | 67 1.850 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 36,860 36,750 | +0,110 +0,30 % | 15:35 | 36,300 137 | 36,520 136 | 36,860 36,860 | 39,450 21,480 | 50 1.843 | - | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 38,600 32,000 | +6,600 +20,62 % | 12:55 | 35,600 168 | 35,800 166 | 38,600 31,400 | 42,800 27,600 | 46 1.720 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,725 16,270 | +0,455 +2,80 % | 18:27 | 16,515 190 | 16,860 180 | 16,725 16,725 | 32,400 15,770 | 100 1.672 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,410 10,420 | -0,010 -0,10 % | 20:09 | 10,460 573 | 10,540 568 | 10,410 10,410 | 13,265 6,790 | 143 1.489 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,745 20,130 | -0,385 -1,91 % | 20:58 | 19,560 120 | 19,770 120 | 20,050 19,745 | 31,470 13,625 | 73 1.463 | 6 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,750 11,620 | +0,130 +1,12 % | 10:00 | 11,370 527 | 11,445 524 | 11,750 11,750 | 12,325 4,600 | 100 1.175 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,960 10,000 | -0,040 -0,40 % | 18:52 | 9,900 340 | 10,000 330 | 9,960 9,940 | 17,000 7,570 | 113 1.125 | 11 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,500 18,500 | 0,000 0,00 % | 16:05 | 0,000 180 | 0,000 180 | 18,500 18,500 | 21,000 12,000 | 52 962 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,900 37,180 | -0,280 -0,75 % | 18:39 | 36,390 91 | 36,990 90 | 36,900 36,900 | 41,690 25,570 | 25 922 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 13,835 14,010 | -0,175 -1,25 % | 17:49 | 13,510 444 | 13,785 435 | 13,865 13,785 | 20,800 13,745 | 65 899 | 5 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 126,55 126,95 | -0,40 -0,32 % | 17:35 | 124,60 30 | 125,95 30 | 126,55 126,55 | 167,10 63,00 | 5 633 | - | ||
| KENNAMETAL INC 855783 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 16:59 | 29,400 120 | 29,800 120 | 29,600 29,600 | 36,400 19,000 | 21 622 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 30,110 30,610 | -0,500 -1,63 % | 17:36 | 29,750 336 | 30,050 332 | 30,110 30,110 | 39,680 19,100 | 19 572 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,990 10,825 | +0,165 +1,52 % | 19:33 | 11,055 452 | 11,300 442 | 11,340 10,910 | 29,000 8,528 | 43 473 | - | ||
| BOX INC A110YG Tradegate | 31,230 31,500 | -0,270 -0,86 % | 19:16 | 31,200 320 | 31,450 317 | 31,230 31,230 | 31,210 18,250 | 15 468 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 19:34 | 11,700 290 | 12,000 280 | 11,700 11,700 | 16,800 7,750 | 32 374 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 72,50 71,86 | +0,64 +0,89 % | 08:10 | 74,86 50 | 76,02 50 | 72,50 72,50 | 176,40 57,74 | 4 290 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,750 7,010 | -0,260 -3,71 % | 14:30 | 6,780 737 | 6,920 722 | 6,750 6,750 | 9,255 5,200 | 32 216 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,200 28,200 | 0,000 0,00 % | 21:17 | 28,200 142 | 28,800 138 | 28,200 28,200 | 33,000 23,400 | 6 169 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,400 33,800 | -0,400 -1,18 % | 17:08 | 33,200 100 | 33,600 100 | 33,600 33,400 | 33,400 18,600 | 4 134 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,600 21,800 | -0,200 -0,92 % | 10:18 | 21,400 1.500 | 21,500 1.400 | 22,000 21,600 | 22,200 9,322 | 6 132 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 103,30 101,30 | +2,00 +1,97 % | 09:31 | 98,15 34 | 102,20 33 | 103,30 103,30 | 113,30 68,00 | 1 103 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 25,010 25,090 | -0,080 -0,32 % | 16:00 | 24,900 180 | 25,150 180 | 25,270 25,010 | 52,50 21,160 | 4 100 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,285 17,410 | -0,125 -0,72 % | 19:01 | 17,295 240 | 17,560 230 | 17,635 17,200 | 21,500 9,880 | 3 52 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,000 41,150 | -2,150 -5,22 % | 14:34 | 38,140 90 | 38,920 90 | 39,000 39,000 | 67,14 29,560 | 1 39 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,400 -0,92 % | 02.10. | 42,800 233 | 43,200 231 | 0,000 0,000 | 44,000 32,200 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 25,800 25,600 | +0,200 +0,78 % | 17:35 | 25,600 3.600 | 26,000 9.600 | 26,000 25,800 | 30,800 21,000 | 0 0 | 5 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 73,50 74,00 | -0,50 -0,68 % | 21:56 | 73,00 885 | 74,00 1.074 | 73,50 72,50 | 104,00 65,00 | 0 0 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 49,450 48,580 | -0,690 -1,38 % | 05.10. | 49,490 70 | 50,12 70 | 0,000 0,000 | 49,450 35,760 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 19,400 19,500 | -0,800 -3,96 % | 02.10. | 19,300 200 | 19,500 200 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,320 +1,02 % | 05.10. | 30,780 162 | 31,720 157 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:03 | 10,500 500 | 10,600 500 | 10,700 10,700 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,200 32,800 | -1,200 -3,49 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 34,400 16,500 | 0 0 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -6,10 -4,08 % | 01.10. | 149,90 30 | 152,50 30 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 87,50 87,50 | -1,00 -1,13 % | 05.10. | 86,50 115 | 87,00 114 | 0,000 0,000 | 98,50 47,240 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,640 12,695 | -0,055 -0,43 % | 21:56 | 12,640 3.956 | 12,700 787 | 12,760 12,595 | 17,465 7,360 | 0 0 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,36 73,52 | -1,00 -1,34 % | 05.10. | 72,38 50 | 73,42 50 | 0,000 0,000 | 92,00 64,60 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Frankfurt | 39,400 42,200 | -2,800 -6,64 % | 21:55 | 39,200 54 | 39,600 51 | 42,200 39,400 | 45,800 27,600 | 0 0 | 4 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,100 9,650 | +0,450 +4,66 % | 15:25 | 10,500 200 | 10,700 200 | 10,100 10,000 | 14,600 9,500 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 65,12 66,16 | -2,10 -3,12 % | 02.10. | 66,54 50 | 67,94 50 | 0,000 0,000 | 69,30 22,800 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 21:55 | 19,900 252 | 20,200 252 | 20,200 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,78 57,92 | -1,14 -1,97 % | 21:56 | 56,86 879 | 57,04 1.715 | 58,18 56,62 | 69,60 48,740 | 870 0 | 8 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,900 19,700 | +0,900 +4,74 % | 05.10. | 19,000 180 | 19,300 180 | 0,000 0,000 | 21,600 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 08:00 | 31,600 500 | 32,000 500 | 31,800 31,800 | 36,400 27,800 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 17,600 17,800 | -1,300 -6,88 % | 05.10. | 18,200 190 | 18,700 180 | 0,000 0,000 | 18,500 7,700 | 0 0 | 1 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Stuttgart | 143,00 140,00 | +3,00 +2,14 % | 21:56 | 141,00 100 | 143,00 88 | 143,00 138,00 | 191,00 130,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.