Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 11,5 Mio. 10,9 Mio. 9,0 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 297,20 294,40 | +2,80 +0,95 % | 11:58 | 293,00 40 | 297,20 34 | 297,20 297,20 | 711,00 236,00 | 2 594 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 11:59 | 38,000 80 | 38,800 78 | 38,600 38,600 | 42,600 25,800 | 15 579 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,418 2,358 | +0,060 +2,54 % | 11:03 | 2,349 2.600 | 2,374 2.600 | 2,418 2,418 | 5,582 2,185 | 150 363 | 23 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,350 37,190 | +0,160 +0,43 % | 09:30 | 36,920 271 | 37,290 268 | 37,350 36,910 | 45,660 31,490 | 5 185 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,38 58,22 | +0,16 +0,27 % | 09:30 | 57,66 173 | 58,24 171 | 58,38 58,38 | 69,60 48,750 | 3 175 | 8 | ||
| BALCHEM CORPORATION 905650 Tradegate | 154,80
154,50 | +0,30 +0,19 % | 08:00 | 153,10 30 | 158,00 30 | 154,80 154,80 | 159,60 124,30 | 1 155 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,240 33,640 | +0,600 +1,78 % | 11:09 | 32,820 152 | 34,160 146 | 34,260 32,920 | 37,540 30,420 | 4 136 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,300 39,100 | +0,200 +0,51 % | 09:30 | 38,500 259 | 39,200 254 | 39,300 39,300 | 49,900 13,570 | 3 118 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 37,850 33,600 | +4,250 +12,65 % | 09:31 | 35,780 140 | 37,770 140 | 37,850 37,850 | 39,680 19,100 | 3 114 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,995 3,990 | +0,005 +0,13 % | 09:30 | 3,945 1.300 | 3,995 1.000 | 3,995 3,990 | 10,360 3,845 | 28 112 | 12 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 69,54 69,34 | +0,20 +0,29 % | 09:31 | 68,68 131 | 69,36 129 | 69,54 69,54 | 77,40 47,620 | 1 70 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,098 4,945 | -0,006 -0,12 % | 22.10. | 5,046 1.970 | 5,122 1.941 | 5,098 5,098 | 5,912 2,677 | 12 61 | 21 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 30,510 30,530 | -0,020 -0,07 % | 09:30 | 29,700 335 | 30,450 327 | 30,510 30,510 | 39,600 16,850 | 2 61 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,905 19,640 | +0,265 +1,35 % | 09:31 | 19,475 206 | 19,860 202 | 19,905 19,905 | 29,500 11,640 | 3 60 | 9 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 29,000 29,000 | 0,000 0,00 % | 09:30 | 28,400 351 | 28,800 344 | 29,000 29,000 | 38,000 22,915 | 2 58 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 19,050 18,950 | +0,100 +0,53 % | 09:31 | 18,750 400 | 19,050 400 | 19,050 19,050 | 22,200 9,322 | 3 57 | 7 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,100 11,000 | +0,100 +0,91 % | 09:32 | 10,800 560 | 11,000 550 | 11,100 11,100 | 16,800 7,750 | 5 56 | - | ||
| VIASAT INC 908189 Tradegate | 53,17 52,60 | +0,57 +1,08 % | 09:31 | 52,27 192 | 53,05 189 | 53,17 53,17 | 80,00 25,530 | 1 53 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,590 23,430 | +0,160 +0,68 % | 09:31 | 23,070 173 | 23,530 169 | 23,590 23,590 | 30,010 21,920 | 2 47 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 09:30 | 7,600 1.323 | 7,750 1.310 | 7,750 7,750 | 10,500 5,250 | 6 46 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,760 36,650 | +0,110 +0,30 % | 09:30 | 36,300 220 | 36,660 217 | 36,760 36,760 | 41,200 28,070 | 1 37 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,570 35,320 | +0,250 +0,71 % | 09:30 | 35,140 171 | 35,490 169 | 35,570 35,570 | 41,690 25,570 | 1 36 | 3 | ||
| LAZARD INC A3E4V8 Tradegate | 32,000 33,400 | -1,400 -4,19 %
| 22.10. | 32,800 305 | 33,400 297 | 32,000 32,000 | 47,400 31,200 | 1 32 | 5 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 20,600 20,600 | 0,000 0,00 % | 09:30 | 20,200 296 | 20,600 288 | 20,600 20,600 | 20,200 16,000 | 1 21 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 20,000 19,000 | +1,000 +5,26 % | 21.10. | 18,700 320 | 19,000 313 | 0,000 0,000 | 29,800 18,600 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 15,560 15,670 | +0,240 +1,57 % | 21.10. | 15,140 394 | 15,365 389 | 0,000 0,000 | 22,600 14,890 | 0 0 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 39,340 38,950 | -2,300 -5,52 % | 20.10. | 41,180 242 | 41,590 239 | 0,000 0,000 | 55,00 33,900 | 0 0 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 69,00 | 0,00 0,00 % | 08:01 | 70,50 250 | 77,00 250 | 71,00 71,00 | 82,50 60,00 | 0 0 | 7 | ||
| ARCHROCK INC A143KH Tradegate | 26,600 26,000 | +1,200 +4,72 % | 21.10. | 25,000 200 | 26,000 193 | 0,000 0,000 | 37,000 20,200 | 0 0 | - | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 132,00 | 0,00 0,00 % | 08:05 | 132,00 38 | 135,00 74 | 132,00 131,00 | 133,00 79,00 | 0 0 | 7 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 7,490 8,075 | -0,585 -7,24 % | 09:55 | 7,415 1.350 | 7,790 1.290 | 7,490 7,480 | 12,400 8,075 | 0 0 | 8 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 25,600 22,000 | +3,600 +16,36 % | 09:40 | 25,400 160 | 27,200 150 | 25,600 25,600 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:01 | 10,400 500 | 10,800 500 | 10,400 10,400 | 10,900 7,050 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 104,60 103,65 | 0,00 0,00 % | 22.10. | 105,35 47 | 109,35 47 | 104,60 102,15 | 154,65 100,50 | 0 0 | 31 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 171,90 173,80 | -1,90 -1,09 % | 08:10 | 171,20 30 | 176,10 30 | 171,90 171,90 | 222,40 137,00 | 0 0 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 96,00 93,50 | +4,50 +4,92 % | 21.10. | 90,50 110 | 91,00 109 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CTS CORPORATION 850843 Frankfurt | 47,200 49,600 | -2,400 -4,84 % | 08:01 | 47,200 100 | 48,200 100 | 47,200 47,200 | 59,00 34,400 | 0 0 | 5 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 69,50 66,50 | +3,00 +4,51 % | 08:01 | 69,50 100 | 70,50 100 | 69,50 69,50 | 72,50 54,50 | 0 0 | 3 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,200 26,200 | -1,600 -5,97 % | 21.10. | 26,400 152 | 26,800 148 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:10 | 21,000 240 | 21,400 240 | 21,000 21,000 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 36,000 34,400 | +1,600 +4,65 % | 09:55 | 37,600 54 | 39,800 51 | 36,000 36,000 | 35,600 24,200 | 0 0 | 6 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 23,800 23,600 | 0,000 0,00 % | 22.10. | 28,000 500 | 31,000 2.000 | 24,600 23,800 | 25,000 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,800 | -0,200 -0,99 % | 21.10. | 19,800 202 | 20,200 196 | 0,000 0,000 | 22,600 17,800 | 0 0 | 1 | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 19,500 18,500 | +1,000 +5,41 % | 09:55 | 19,200 105 | 20,200 100 | 19,500 19,500 | 20,200 14,200 | 0 0 | 4 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 30,000 32,400 | 0,000 0,00 % | 22.10. | 28,800 159 | 29,600 276 | 32,200 30,000 | 41,600 27,600 | 0 0 | 11 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 161,00 158,00 | +3,00 +1,90 % | 20.10. | 156,00 30 | 158,00 30 | 0,000 0,000 | 230,00 98,00 | 0 0 | - | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,000 46,200 | +0,800 +1,73 % | 09:55 | 47,000 213 | 48,400 207 | 47,000 46,800 | 53,00 41,400 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:01 | 23,400 500 | 25,600 500 | 23,200 23,200 | 25,200 16,400 | 0 0 | 1 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:10 | 23,200 110 | 23,400 110 | 23,200 23,200 | 26,600 19,900 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,600 30,200 | +1,400 +4,64 % | 08:01 | 31,200 100 | 34,800 100 | 31,600 31,600 | 33,400 25,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.