Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 11,9 Mio. 10,0 Mio. 8,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 51,48 50,08 | +0,18 +0,35 % | 05.06. | 32,020 100 | 73,71 200 | 51,97 50,35 | 54,99 44,760 | 15.620 242.685 | 3 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,600 14,300 | -0,010 -0,07 % | 05.06. | 12,770 100 | 14,610 100 | 14,780 14,120 | 31,030 12,300 | 54.149 241.073 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 11,380 12,760 | -0,200 -1,73 % | 05.06. | 11,540 520 | 11,640 515 | 12,800 11,380 | 19,250 4,688 | 19.724 235.023 | 8 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 51,62 61,28 | -0,32 -0,62 % | 05.06. | 0,000 140 | 0,000 140 | 60,60 50,80 | 62,34 14,100 | 4.171 222.960 | - | ||
| ADEIA INC A3DRWP Tradegate | 25,200 27,800 | 0,000 0,00 % | 05.06. | 24,800 241 | 25,200 500 | 28,400 24,400 | 28,800 21,000 | 8.618 218.990 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 128,20 135,15 | 0,00 0,00 % | 05.06. | 127,45 116 | 128,10 375 | 139,75 128,20 | 145,25 54,60 | 1.495 206.556 | - | ||
| VIASAT INC 908189 Tradegate | 58,34 62,84 | +0,09 +0,15 % | 05.06. | 57,96 172 | 58,54 170 | 63,80 57,24 | 76,95 7,964 | 3.473 203.616 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 70,56 81,14 | +0,34 +0,48 % | 05.06. | 69,96 50 | 70,44 50 | 79,88 68,72 | 93,50 11,015 | 2.597 194.526 | 1 | ||
| HARMONIC INC 895791 Tradegate | 11,600 12,600 | +0,100 +0,87 % | 05.06. | 11,450 290 | 11,600 290 | 12,600 11,600 | 17,000 6,694 | 15.986 193.396 | 11 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 41,010 45,840 | -0,260 -0,63 % | 05.06. | 40,780 90 | 41,600 80 | 44,840 40,550 | 51,10 7,900 | 3.129 135.299 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 66,90 77,70 | +0,70 +1,06 % | 05.06. | 65,70 45 | 66,10 45 | 77,10 65,50 | 80,80 19,745 | 1.698 121.920 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,710 8,530 | -0,020 -0,26 % | 05.06. | 7,710 430 | 7,780 430 | 8,550 7,600 | 10,360 2,903 | 14.833 118.797 | 12 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,900 44,800 | -1,200 -2,92 % | 05.06. | 40,900 90 | 41,200 90 | 45,500 39,800 | 47,300 13,570 | 2.796 116.388 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,290 46,480 | +0,010 +0,02 % | 05.06. | 44,180 125 | 44,380 124 | 46,660 44,280 | 60,10 30,570 | 2.548 113.908 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 9,992 10,505 | -0,098 -0,97 % | 05.06. | 10,070 993 | 10,135 986 | 10,615 9,944 | 39,230 9,944 | 10.383 106.627 | 12 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,385 4,385 | -0,020 -0,45 % | 05.06. | 4,405 1.362 | 4,435 1.351 | 4,420 4,340 | 7,050 3,286 | 22.064 97.169 | 1 | ||
| BADGER METER INC 863871 Tradegate | 111,30 110,20 | +1,40 +1,27 % | 05.06. | 109,30 35 | 110,40 30 | 111,30 110,20 | 218,20 95,30 | 865 96.208 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 166,20 166,00 | +0,65 +0,39 % | 05.06. | 164,70 34 | 166,40 34 | 168,20 164,45 | 263,00 100,05 | 542 90.210 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 98,54 104,25 | -1,96 -1,95 % | 05.06. | 99,34 151 | 101,65 147 | 102,80 98,54 | 158,50 42,400 | 804 81.369 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 25,340 27,140 | +0,060 +0,24 % | 05.06. | 25,030 140 | 25,540 130 | 26,960 25,060 | 48,460 15,240 | 2.965 76.942 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,800 37,480 | +0,590 +1,63 % | 05.06. | 36,090 92 | 36,670 90 | 36,800 36,800 | 38,850 25,570 | 2.000 73.600 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,800 14,340 | +0,120 +0,88 % | 05.06. | 13,580 230 | 13,760 220 | 13,940 13,720 | 38,280 8,924 | 4.690 64.476 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,66 57,20 | +0,50 +0,96 % | 05.06. | 51,62 70 | 52,68 70 | 57,50 52,66 | 60,56 14,550 | 1.164 64.370 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,400 34,800 | -0,600 -1,71 % | 05.06. | 34,800 289 | 35,000 284 | 34,800 34,200 | 38,000 22,915 | 1.833 63.196 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,760 30,040 | +0,460 +1,47 % | 05.06. | 31,140 110 | 31,460 110 | 31,760 30,020 | 34,440 28,660 | 2.028 61.882 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 248,80 258,60 | +1,70 +0,69 % | 05.06. | 245,70 40 | 248,50 40 | 259,20 245,40 | 274,30 50,77 | 242 60.601 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 78,50 | 0,00 0,00 % | 05.06. | 78,50 127 | 79,50 125 | 79,00 78,50 | 80,50 45,010 | 679 53.577 | 3 | ||
| CORECIVIC INC A2DGL0 Tradegate | 19,800 19,900 | -0,400 -1,98 % | 05.06. | 19,800 170 | 20,400 170 | 20,200 19,600 | 20,200 13,815 | 2.611 52.468 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,150 10,570 | +0,168 +1,68 % | 05.06. | 9,880 340 | 10,085 330 | 11,250 10,075 | 11,250 4,340 | 4.942 52.119 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,535 13,650 | +0,070 +0,56 % | 05.06. | 12,410 805 | 12,515 798 | 13,895 12,440 | 23,990 9,348 | 3.539 45.641 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,590 11,525 | -0,005 -0,04 % | 05.06. | 11,530 220 | 11,650 220 | 11,600 11,540 | 11,600 4,973 | 3.905 45.156 | 10 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 85,50 93,00 | 0,00 0,00 % | 05.06. | 84,50 71 | 86,00 69 | 88,50 84,50 | 96,00 28,480 | 482 42.499 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,630 10,640 | -0,080 -0,75 % | 05.06. | 10,600 471 | 10,820 461 | 10,800 10,540 | 12,100 7,780 | 3.923 42.211 | 6 | ||
| LYFT INC A2PE38 Tradegate | 11,800 12,150 | -0,050 -0,42 % | 05.06. | 11,750 853 | 11,950 835 | 12,200 11,800 | 22,190 10,902 | 3.227 38.932 | 19 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,580 13,500 | +0,010 +0,07 % | 05.06. | 13,450 250 | 13,720 250 | 13,580 13,350 | 13,580 9,414 | 2.909 38.921 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 76,42 80,72 | +5,20 +7,30 % | 05.06. | 70,50 85 | 71,92 83 | 81,22 76,42 | 81,22 17,200 | 472 36.675 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,220 25,195 | -0,120 -0,47 % | 05.06. | 25,085 220 | 25,585 215 | 25,260 25,220 | 27,025 15,204 | 1.425 35.956 | 23 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,28 64,10 | -0,36 -0,55 % | 05.06. | 65,14 60 | 66,12 50 | 65,28 63,30 | 106,45 61,80 | 532 34.146 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 101,25 109,05 | 0,00 0,00 % | 05.06. | 100,45 99 | 102,00 98 | 109,80 101,25 | 134,45 23,400 | 316 33.903 | 10 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,680 3,720 | -0,060 -1,60 % | 05.06. | 3,620 1.661 | 3,840 1.561 | 3,740 3,680 | 22,200 2,940 | 8.996 33.552 | 3 | ||
| TANGER INC 886676 Tradegate | 32,100 31,320 | -0,080 -0,25 % | 05.06. | 32,060 187 | 32,300 185 | 32,100 32,000 | 32,200 25,220 | 1.030 32.983 | 1 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 33,400 33,400 | -0,200 -0,60 % | 05.06. | 33,200 180 | 33,800 177 | 33,400 33,400 | 47,840 32,000 | 974 32.532 | 4 | ||
| PJT PARTNERS INC A140CF Tradegate | 135,00 138,00 | -2,00 -1,46 % | 05.06. | 136,00 30 | 137,00 30 | 137,00 135,00 | 164,00 112,00 | 235 32.165 | 12 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,05 66,30 | +0,05 +0,07 % | 05.06. | 67,65 88 | 68,30 87 | 68,40 66,05 | 70,30 58,60 | 450 30.374 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 32,800 32,400 | 0,000 0,00 % | 05.06. | 32,200 80 | 33,000 80 | 33,000 32,800 | 33,000 11,600 | 920 30.296 | 4 | ||
| QORVO INC A12CY9 Tradegate | 85,59 89,56 | +0,27 +0,32 % | 05.06. | 84,94 117 | 85,76 116 | 88,00 85,59 | 94,11 61,55 | 339 29.779 | 29 | ||
| SEMTECH CORPORATION 860465 Tradegate | 130,80 145,90 | -0,10 -0,08 % | 05.06. | 129,70 115 | 131,85 113 | 141,90 130,80 | 162,00 33,540 | 215 29.748 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 81,50 80,50 | 0,00 0,00 % | 05.06. | 81,00 903 | 82,50 890 | 82,00 79,00 | 100,00 68,00 | 350 28.525 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 36,270 37,900 | -0,430 -1,17 % | 05.06. | 36,310 165 | 37,060 161 | 37,720 35,900 | 42,500 20,500 | 748 27.443 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 38,050 43,250 | +1,640 +4,50 % | 05.06. | 36,080 166 | 36,750 163 | 42,850 38,050 | 46,860 14,870 | 624 26.246 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.