Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 13,5 Mio. 13,0 Mio. 10,2 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEIA INC A3DRWP Tradegate | 27,800 26,400 | 0,000 0,00 % | 03.06. | 27,400 218 | 28,000 215 | 28,200 25,400 | 28,800 21,000 | 9.071 249.627 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 61,28 60,76 | -0,36 -0,58 % | 03.06. | 0,000 120 | 0,000 120 | 61,94 55,94 | 61,94 14,100 | 4.154 242.324 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 130,07 128,24 | +1,68 +1,31 % | 03.06. | 54,48 100 | 195,93 100 | 130,08 127,17 | 148,68 86,51 | 8.070 193.824 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,50 58,00 | +1,50 +2,59 % | 03.06. | 57,50 150 | 58,50 350 | 60,00 58,50 | 66,00 26,600 | 2.755 163.566 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,200 42,600 | +1,000 +2,37 % | 03.06. | 42,000 80 | 42,400 80 | 46,100 42,200 | 47,300 13,570 | 3.141 136.379 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,520 9,080 | -0,090 -1,05 % | 03.06. | 8,570 390 | 8,650 390 | 9,440 8,520 | 10,360 2,903 | 13.726 124.315 | 12 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,845 13,780 | -0,235 -1,67 % | 03.06. | 13,975 715 | 14,040 712 | 13,845 13,635 | 24,200 8,150 | 7.640 104.403 | 2 | ||
| ARGAN INC 784598 Tradegate | 589,50 570,00 | -2,50 -0,42 % | 03.06. | 585,50 10 | 598,00 10 | 590,50 562,50 | 645,00 169,00 | 175 101.472 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,685 4,675 | -0,020 -0,43 % | 03.06. | 4,695 860 | 4,710 850 | 4,770 4,625 | 6,899 3,584 | 20.636 96.426 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,320 30,900 | +0,080 +0,26 % | 03.06. | 30,100 110 | 30,380 110 | 31,120 30,140 | 34,440 28,660 | 2.919 89.764 | 7 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,750 8,960 | +0,115 +1,33 % | 03.06. | 8,605 390 | 8,665 390 | 9,080 8,750 | 11,800 8,750 | 9.745 85.688 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 54,92 53,72 | -0,06 -0,11 % | 03.06. | 54,74 109 | 55,62 107 | 57,02 53,00 | 57,02 10,345 | 1.466 80.732 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 76,80 79,00 | +0,20 +0,26 % | 03.06. | 76,30 200 | 76,90 200 | 80,60 76,70 | 80,80 19,745 | 939 73.606 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 59,08 59,12 | +1,28 +2,21 % | 03.06. | 57,22 60 | 58,36 60 | 60,56 57,10 | 60,56 14,550 | 1.223 71.729 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,946 6,204 | +0,034 +0,58 % | 03.06. | 5,894 848 | 5,928 843 | 6,354 5,946 | 10,890 5,490 | 11.324 69.413 | 14 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,650 12,840 | -0,225 -1,75 % | 03.06. | 12,815 780 | 12,930 773 | 12,900 12,470 | 23,990 9,348 | 5.421 68.620 | - | ||
| TG THERAPEUTICS INC A1JXW7 Frankfurt | 34,800 31,800 | +3,000 +9,43 % | 03.06. | 34,400 500 | 34,700
500 | 34,800 31,300 | 36,400 22,465 | 1.800 62.310 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,720 14,840 | +0,020 +0,14 % | 03.06. | 14,680 3.500 | 14,720 3.500 | 14,980 14,720 | 16,680 11,750 | 4.093 60.819 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 259,90 257,00 | +1,50 +0,58 % | 03.06. | 257,70 200 | 259,00 100 | 260,80 256,40 | 274,30 50,77 | 235 60.583 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,200 7,250 | +0,050 +0,70 % | 03.06. | 7,050 470 | 7,250 460 | 7,200 7,150 | 10,100 7,150 | 8.000 57.455 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 12,700 13,100 | -0,100 -0,78 % | 03.06. | 12,740 471 | 12,840 466 | 13,280 12,700 | 19,250 4,688 | 4.305 56.311 | 8 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,020 46,720 | +0,240 +0,52 % | 03.06. | 45,480 80 | 46,100 80 | 46,980 46,020 | 53,65 42,980 | 1.163 54.138 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,44 64,40 | 0,00 0,00 % | 03.06. | 61,50 60 | 63,40 60 | 66,14 62,44 | 66,58 11,900 | 789 51.507 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 260,30 252,10 | +0,20 +0,08 % | 03.06. | 257,40 23 | 262,80 22 | 260,30 254,70 | 275,00 112,35 | 195 49.970 | 1 | ||
| VIASAT INC 908189 Tradegate | 61,17 62,44 | +1,13 +1,88 % | 03.06. | 59,69 167 | 60,29 165 | 64,87 61,17 | 76,95 7,692 | 788 49.219 | - | ||
| EZCORP INC 882641 Tradegate | 27,550 26,740 | +0,100 +0,36 % | 03.06. | 26,880 130 | 27,990 120 | 27,700 26,910 | 32,500 11,200 | 1.801 49.003 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 10,590 11,295 | -0,055 -0,52 % | 03.06. | 10,610 320 | 10,680 310 | 11,375 10,590 | 39,230 10,505 | 4.410 48.066 | 12 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,020 12,850 | -0,080 -0,61 % | 03.06. | 12,960 260 | 13,220 250 | 13,020 12,790 | 13,020 9,414 | 3.640 47.221 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 24,500 25,330 | -0,330 -1,33 % | 03.06. | 24,690 90 | 24,940 90 | 25,310 24,500 | 25,310 11,640 | 1.747 43.689 | 9 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 96,50 95,00 | -1,50 -1,53 % | 03.06. | 97,50 51 | 99,00 50 | 96,50 96,00 | 124,00 63,50 | 419 40.381 | 5 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 76,00 78,00 | 0,00 0,00 % | 03.06. | 76,00 1.040 | 76,50 250 | 79,00 76,00 | 82,00 43,190 | 500 39.500 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 141,65 143,30 | +0,70 +0,50 % | 03.06. | 139,85 107 | 142,05 105 | 146,65 140,00 | 162,00 32,750 | 277 39.361 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,775 7,960 | -0,015 -0,19 % | 03.06. | 7,770 430 | 7,810 430 | 7,925 7,775 | 10,925 7,314 | 4.988 39.292 | 9 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,550 30,360 | -0,040 -0,14 % | 03.06. | 29,570 186 | 29,605 186 | 30,240 29,550 | 33,400 24,440 | 1.261 37.531 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 138,25 136,55 | +1,15 +0,84 % | 03.06. | 136,40 30 | 137,95 30 | 138,25 136,00 | 146,45 52,68 | 269 36.961 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 38,440 38,820 | +0,060 +0,16 % | 03.06. | 38,300 150 | 38,460 150 | 39,130 38,440 | 57,80 30,500 | 950 36.526 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,500 49,820 | +0,100 +0,20 % | 03.06. | 48,900 122 | 49,900 120 | 50,30 49,420 | 51,95 37,810 | 724 36.167 | - | ||
| GEO GROUP INC A11662 Tradegate | 20,200 20,100 | -0,140 -0,69 % | 03.06. | 20,280 493 | 20,400 489 | 20,200 19,680 | 24,380 10,800 | 1.795 35.688 | - | ||
| HARMONIC INC 895791 Tradegate | 12,650 13,400 | 0,000 0,00 % | 03.06. | 12,600 270 | 12,700 260 | 13,350 12,650 | 17,000 6,694 | 2.549 33.510 | 11 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,316 6,376 | +0,042 +0,67 % | 03.06. | 6,230 530 | 6,298 530 | 6,376 6,278 | 14,800 5,900 | 5.159 32.592 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 63,00 68,84 | -5,18 -7,60 % | 03.06. | 67,86 50 | 68,30 50 | 68,92 63,00 | 68,92 15,200 | 493 32.587 | 3 | ||
| IAC INC A3CQZU Tradegate | 36,190 36,850 | -0,240 -0,66 % | 03.06. | 36,390 91 | 36,500 91 | 36,190 35,670 | 38,850 25,570 | 884 31.817 | 3 | ||
| KORN FERRY 919027 Frankfurt | 59,50 61,50 | -2,00 -3,25 % | 03.06. | 59,50 500 | 60,50 500 | 61,50 59,50 | 65,00 49,800 | 530 31.595 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,400 29,400 | -0,200 -0,72 % | 03.06. | 27,400 218 | 27,600 217 | 29,400 27,400 | 56,50 21,000 | 1.086 31.530 | 4 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 9,818 10,145 | 0,000 0,00 % | 03.06. | 9,820 5.092 | 9,866 3.875 | 10,055 9,818 | 29,600 8,802 | 3.000 30.165 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 330,00 330,00 | 0,00 0,00 %
| 03.06. | 326,00 20 | 332,00 10 | 332,00 330,00 | 332,00 161,00 | 90 29.720 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 107,85 107,60 | -0,85 -0,78 % | 03.06. | 108,45 40 | 109,10 40 | 110,75 107,00 | 134,45 23,400 | 269 29.167 | 10 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 75,10 75,42 | +3,56 +4,98 % | 03.06. | 71,34 210 | 71,68 210 | 75,88 75,10 | 97,50 41,400 | 386 29.122 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 34,000 33,840 | +0,850 +2,56 % | 03.06. | 32,980 151 | 33,310 150 | 34,560 34,000 | 35,900 12,940 | 823 28.261 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 43,950 45,850 | -1,500 -3,30 % | 03.06. | 45,290 132 | 46,150 130 | 46,150 43,950 | 46,860 14,870 | 616 27.848 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.