Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,5 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 5,230 5,550 | -0,050 -0,95 % | 07.08. | 5,280 760 | 5,300 760 | 5,770 4,950 | 6,899 3,584 | 74.791 388.817 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 12,440 9,215 | 0,000 0,00 % | 07.08. | 0,000 270 | 0,000 270 | 12,590 10,600 | 12,590 3,796 | 18.578 225.102 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 29,000 24,600 | -0,400 -1,36 % | 07.08. | 29,250 80 | 29,550 80 | 29,010 26,660 | 29,010 11,470 | 2.838 80.747 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,574 6,384 | -0,082 -1,23 % | 07.08. | 6,612 756 | 6,648 752 | 6,718 6,102 | 9,228 5,348 | 9.564 61.664 | 14 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,110 5,420 | -0,015 -0,29 % | 07.08. | 5,110 790 | 5,175 780 | 5,545 4,916 | 6,700 3,421 | 10.798 55.244 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,495 17,600 | -0,185 -0,99 % | 07.08. | 18,435 271 | 18,615 268 | 18,800 17,690 | 26,850 15,095 | 2.001 36.411 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,730 14,180 | +0,100 +0,94 % | 07.08. | 10,520 475 | 10,735 465 | 11,500 10,020 | 29,000 8,528 | 3.228 33.866 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,500 4,920 | 0,000 0,00 % | 07.08. | 5,400 620 | 5,550 600 | 5,500 5,100 | 7,750 4,440 | 2.970 16.255 | - | ||
| YELP INC A1JQ9H Tradegate | 24,330 21,730 | +2,230 +10,09 % | 07.08. | 21,980 455 | 22,210 450 | 24,330 24,330 | 29,000 16,800 | 230 5.596 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,775 10,855 | +0,035 +0,33 % | 07.08. | 10,705 934 | 10,770 928 | 10,775 10,775 | 14,335 9,324 | 400 4.310 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 77,46 78,54 | +0,04 +0,05 % | 07.08. | 76,84 50 | 77,98 50 | 78,90 77,46 | 92,00 64,60 | 46 3.624 | 6 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,000 24,200 | -0,600 -2,91 % | 07.08. | 20,400 170 | 20,600 170 | 20,000 20,000 | 25,400 19,350 | 90 1.800 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 32,200 32,800 | -3,400 -9,55 % | 07.08. | 35,200 170 | 35,800 167 | 32,200 32,200 | 47,840 32,000 | 50 1.610 | 4 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 142,25 141,10 | +1,65 +1,17 % | 07.08. | 140,45 40 | 141,55 39 | 142,25 142,25 | 165,80 98,52 | 1 142 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 48,400 44,200 | +1,800 +3,86 % | 07.08. | 46,000 80 | 47,200 70 | 48,400 48,400 | 48,400 21,600 | 2 97 | - | ||
| ARTIVION INC 900006 Tradegate | 24,200 23,200 | +0,600 +2,54 % | 07.08. | 23,400 200 | 23,600 200 | 24,200 24,200 | 41,500 16,600 | 2 48 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 64,50 71,00 | 0,00 0,00 % | 07.08. | 64,50 609 | 65,00 77 | 70,50 64,50 | 79,00 60,50 | 0 0 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Tradegate | 47,800 47,000 | +3,400 +7,66 % | 06.08. | 44,200 113 | 44,600 111 | 0,000 0,000 | 48,200 42,800 | 0 0 | 1 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 07.08. | 7,500 600 | 7,800 600 | 7,550 7,550 | 7,800 4,860 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 176,00 177,00 | -1,00 -0,56 % | 07.08. | 175,00 100 | 177,00 100 | 176,00 176,00 | 183,00 126,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.