Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 16,600 16,260 | +0,340 +2,09 % | 20:59 | 14,580 100 | 21,620 200 | 16,600 16,470 | 16,260 11,455 | 35.777 60.431 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 62,00 59,60 | +2,40 +4,03 % | 14:42 | 59,80 670 | 60,00 670 | 62,00 59,00 | 158,50 23,000 | 946 58.532 | 2 | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,300 15,600 | -0,300 -1,92 % | 21:55 | 15,400 4.771 | 15,700 4.298 | 15,900 15,200 | 16,400 4,240 | 3.728 57.845 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,145 37,470 | -0,325 -0,87 % | 20:27 | 37,220 403 | 37,525 399 | 38,260 37,010 | 59,00 22,295 | 1.370 51.924 | 11 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,200 21,600 | +0,600 +2,78 % | 21:48 | 22,200 226 | 22,400 223 | 22,200 21,400 | 28,600 15,000 | 2.288 50.032 | 6 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,860 36,800 | 0,000 0,00 % | 10.03. | 36,440 200 | 51,34 100 | 37,600 36,860 | 39,780 25,610 | 10.935 49.163 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,805 4,765 | +0,040 +0,84 % | 21:00 | 4,130 100 | 5,690 800 | 4,805 4,775 | 8,720 4,340 | 81.654 45.062 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,402 8,704 | -0,302 -3,47 % | 20:52 | 8,608 1.161 | 8,702 1.148 | 8,748 8,402 | 26,070 8,610 | 4.544 39.054 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 54,50 53,00 | +1,50 +2,83 % | 19:55 | 53,50 93 | 55,00 90 | 54,50 51,00 | 62,00 27,800 | 693 37.108 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,132 6,072 | +0,060 +0,99 % | 20:39 | 6,088 821 | 6,122 816 | 6,132 5,900 | 14,325 5,500 | 5.642 33.798 | 14 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,806 12,636 | -0,830 -6,57 % | 20:51 | 11,822 676 | 12,006 666 | 12,496 11,734 | 21,500 5,346 | 2.791 33.754 | - | ||
| ROBERT HALF INC 856701 Tradegate | 19,700 20,400 | -0,700 -3,43 % | 14:25 | 19,700 507 | 20,200 492 | 20,600 20,200 | 51,00 19,100 | 1.514 30.588 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 447,60 455,60 | -8,00 -1,76 % | 21:46 | 442,60 22 | 447,60 22 | 458,00 446,00 | 509,50 122,00 | 66 29.970 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,730 15,210 | -0,480 -3,16 % | 20:04 | 15,150 330 | 15,385 324 | 15,100 14,695 | 91,94 8,924 | 2.020 29.930 | 1 | ||
| MOOG INC 865511 Tradegate | 273,00 271,00 | +2,00 +0,74 % | 21:54 | 270,40 22 | 273,00 21 | 273,00 267,80 | 301,60 131,00 | 108 29.032 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,774 6,792 | -0,018 -0,26 % | 19:29 | 6,848 730 | 6,924 722 | 6,840 6,720 | 11,605 6,032 | 4.173 28.408 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 33,650 28,170 | +5,480 +19,45 % | 20:45 | 33,680 178 | 33,950 176 | 33,650 32,930 | 49,500 25,590 | 840 27.982 | - | ||
| EZCORP INC 882641 Tradegate | 22,800 22,800 | 0,000 0,00 % | 21:38 | 0,000 268 | 0,000 262 | 22,800 22,600 | 23,800 11,200 | 1.190 27.016 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 156,00 | 0,00 0,00 % | 13:34 | 161,00 62 | 164,00 60 | 157,00 156,00 | 218,00 119,00 | 164 25.678 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,400 25,215 | -0,815 -3,23 % | 20:27 | 24,005 124 | 24,495 122 | 24,705 24,400 | 40,280 21,840 | 1.002 24.449 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 21:56 | 119,00 213 | 120,00 713 | 121,00 118,00 | 147,00 76,00 | 400 24.200 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 57,65 57,40 | +0,25 +0,44 % | 15:52 | 58,15 86 | 59,15 84 | 58,20 57,65 | 61,75 27,760 | 406 23.437 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,400 31,200 | +0,200 +0,64 %
| 16:03 | 31,200 322 | 31,400 318 | 31,600 31,200 | 52,50 27,400 | 732 23.028 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 44,200 41,400 | +2,800 +6,76 % | 20:45 | 43,600 115 | 44,600 111 | 44,200 42,000 | 44,400 11,400 | 521 22.364 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,340 33,440 | -0,100 -0,30 % | 20:43 | 33,320 180 | 33,640 178 | 33,740 32,920 | 34,380 28,660 | 643 21.513 | 7 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,200 31,800 | +1,400 +4,40 % | 20:57 | 33,000 303 | 33,200 300 | 33,200 32,200 | 32,200 22,915 | 650 21.338 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 27,230 29,790 | -2,560 -8,59 % | 18:54 | 27,130 184 | 27,950 178 | 29,660 27,230 | 33,990 15,185 | 736 21.006 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,830 19,060 | -0,230 -1,21 % | 20:57 | 15,440 1.000 | 20,060 1.000 | 18,830 18,800 | 21,270 17,240 | 19.593 20.621 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,960 10,920 | +0,040 +0,37 % | 21:45 | 10,960 912 | 11,050 904 | 10,960 10,625 | 23,990 9,348 | 1.814 19.659 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 60,32 63,18 | -2,86 -4,53 % | 18:09 | 60,50 165 | 61,14 163 | 63,32 60,32 | 71,90 24,630 | 300 18.809 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,485 10,670 | -0,185 -1,73 % | 17:01 | 10,605 566 | 10,825 554 | 10,905 10,485 | 19,065 9,944 | 1.679 17.891 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,680 5,773 | -0,093 -1,61 % | 19:28 | 5,701 1.754 | 5,766 1.734 | 5,827 5,680 | 10,360 2,651 | 2.977 16.963 | 12 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,750 43,600 | +1,150 +2,64 % | 20:26 | 44,820 223 | 45,040 222 | 44,750 43,760 | 55,74 30,570 | 381 16.827 | 5 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,550 28,090 | +1,460 +5,20 % | 19:31 | 29,510 169 | 29,810 167 | 29,550 28,220 | 33,870 8,966 | 583 16.638 | 7 | ||
| ETSY INC A14P98 Tradegate | 45,390 45,930 | -0,540 -1,18 % | 19:11 | 45,265 220 | 45,825 218 | 46,310 45,280 | 66,13 36,105 | 361 16.465 | 19 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 240,00 222,00 | +18,00 +8,11 % | 15:07 | 232,00 20 | 244,00 20 | 260,00 238,00 | 228,00 133,00 | 62 15.924 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,680 46,120 | -0,440 -0,95 % | 16:19 | 45,920 80 | 46,890 80 | 46,590 45,670 | 66,62 37,810 | 341 15.744 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,778 5,972 | -0,194 -3,25 % | 16:49 | 5,678 1.056 | 5,916 1.013 | 5,982 5,728 | 13,270 5,378 | 2.641 15.499 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,30 63,30 | 0,00 0,00 % | 19:19 | 62,70 60 | 63,30 60 | 63,80 62,55 | 73,95 58,60 | 231 14.644 | 1 | ||
| YELP INC A1JQ9H Tradegate | 20,800 20,800 | 0,000 0,00 % | 16:37 | 21,200 470 | 21,400 466 | 20,800 20,800 | 35,600 16,800 | 667 13.874 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 49,960 46,120 | +3,840 +8,33 % | 20:58 | 49,780 100 | 50,78 98 | 49,960 45,250 | 48,630 12,205 | 283 13.859 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,78 75,00 | +1,78 +2,37 % | 19:50 | 75,60 92 | 76,74 91 | 76,78 75,28 | 106,45 61,80 | 174 13.193 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,250 12,265 | -0,015 -0,12 % | 15:08 | 12,135 824 | 12,260 815 | 12,500 12,250 | 17,000 6,730 | 1.025 12.562 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,910 23,850 | +0,060 +0,25 % | 21:48 | 23,770 210 | 24,110 208 | 24,610 22,540 | 28,680 17,400 | 536 12.462 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 18:55 | 34,600 290 | 35,000 284 | 33,200 33,000 | 36,200 15,900 | 372 12.294 | 3 | ||
| CARMAX INC 662604 Tradegate | 37,540 36,280 | +1,260 +3,47 % | 10:40 | 36,620 191 | 36,850 189 | 37,540 37,200 | 72,96 26,310 | 293 10.965 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,460 10,440 | +0,020 +0,19 % | 21:59 | 10,350 772 | 10,460 764 | 10,490 10,370 | 12,500 10,050 | 1.048 10.953 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,200 25,200 | 0,000 0,00 % | 14:33 | 24,600 326 | 24,800 321 | 25,000 25,000 | 30,000 18,600 | 438 10.950 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,408 8,786 | -0,378 -4,30 % | 20:10 | 8,460 709 | 8,598 697 | 8,656 8,408 | 17,165 7,994 | 1.238 10.615 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 228,00 228,00 | 0,00 0,00 % | 09:44 | 230,00 30 | 234,00 29 | 228,00 228,00 | 302,00 198,00 | 46 10.488 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.