Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 4,0 Mio. 3,6 Mio. 3,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 36,520 34,300 | +0,910 +2,56 % | 07.07. | 34,900 170 | 35,420 168 | 36,660 34,280 | 42,500 20,500 | 617 21.871 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 13:02 | 28,000 360 | 28,400 350 | 28,200 28,000 | 41,000 27,000 | 750 21.100 | - | ||
| UPWORK INC A2N5QE Tradegate | 7,792 7,750 | +0,026 +0,33 % | 07.07. | 7,642 790 | 7,752 780 | 7,862 7,716 | 19,065 6,380 | 2.696 20.902 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 70,56 74,48 | -3,92 -5,26 % | 12:04 | 70,54 70 | 71,62 42 | 74,52 70,56 | 103,00 11,900 | 274 19.965 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 77,20 78,46 | -1,26 -1,61 % | 11:36 | 77,14 129 | 77,90 130 | 77,20 77,20 | 192,15 64,02 | 258 19.918 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 113,80 118,70 | -4,90 -4,13 % | 11:48 | 0,000 86 | 0,000 83 | 116,50 113,80 | 135,00 76,50 | 173 19.836 | 12 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 30,660 33,410 | +0,200 +0,66 % | 07.07. | 28,900 300 | 29,490 206 | 33,550 30,460 | 46,860 14,870 | 607 19.808 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 48,800 48,190 | +0,420 +0,87 % | 07.07. | 47,390 126 | 48,350 123 | 49,150 48,800 | 49,150 22,400 | 400 19.625 | 8 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 43,400 44,060 | -0,660 -1,50 % | 08:50 | 43,110 160 | 43,770 158 | 43,400 43,190 | 56,68 30,500 | 433 18.799 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,760 7,925 | -0,025 -0,32 % | 07.07. | 7,555 1.307 | 7,695 1.268 | 8,075 7,350 | 11,600 3,796 | 2.382 18.596 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,640 45,280 | +0,360 +0,80 % | 12:18 | 45,540 230 | 45,980 198 | 45,640 45,020 | 50,15 42,980 | 410 18.588 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,00 90,50 | +1,00 +1,11 % | 07.07. | 88,50 112 | 89,00 112 | 91,00 91,00 | 95,50 46,560 | 200 18.200 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 15,500 15,735 | +0,620 +4,17 % | 07.07. | 14,670 340 | 14,890 340 | 15,640 15,200 | 29,000 8,528 | 1.176 18.108 | - | ||
| LYFT INC A2PE38 Tradegate | 13,300 13,500 | -0,200 -1,48 % | 11:37 | 13,250 760 | 13,350 750 | 13,500 13,300 | 22,190 10,902 | 1.300 17.481 | 19 | ||
| ROBERT HALF INC 856701 Tradegate | 30,010 29,090 | -0,450 -1,48 % | 07.07. | 30,010 167 | 30,470 325 | 30,410 29,190 | 37,000 19,100 | 571 17.134 | 3 | ||
| DAVE INC A3D4BP Tradegate | 345,40 346,00 | +9,40 +2,80 % | 07.07. | 325,00 30 | 330,00 30 | 351,80 340,80 | 353,80 147,90 | 49 16.958 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,000 34,360 | -0,360 -1,05 % | 12:47 | 34,180 180 | 34,560 174 | 34,560 34,000 | 35,000 28,660 | 482 16.620 | 7 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,70 86,74 | -0,04 -0,05 % | 07:45 | 86,34 90 | 87,18 58 | 86,70 86,68 | 97,54 64,60 | 188 16.298 | 6 | ||
| ROGERS CORPORATION 863178 Tradegate | 123,00 124,00 | +6,00 +5,13 % | 07.07. | 115,00 52 | 117,00 51 | 123,00 123,00 | 149,00 55,00 | 131 16.113 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 106,25 106,40 | -0,15 -0,14 % | 10:27 | 104,55 96 | 106,10 94 | 106,25 104,00 | 124,45 46,667 | 153 16.084 | 12 | ||
| ETSY INC A14P98 Tradegate | 66,36 67,96 | -1,60 -2,35 % | 13:13 | 66,36 148 | 66,88 180 | 67,58 66,34 | 70,02 36,850 | 236 15.820 | 19 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 31,200 31,400 | +2,000 +6,85 % | 07.07. | 28,600 208 | 29,000 204 | 31,200 31,200 | 31,200 13,400 | 500 15.600 | 3 | ||
| QORVO INC A12CY9 Tradegate | 75,99 76,13 | +1,40 +1,88 % | 07.07. | 73,27 135 | 74,01 134 | 75,99 75,00 | 94,11 61,55 | 193 14.485 | 29 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,400 7,500 | -0,100 -1,33 % | 13:05 | 7,350 1.348 | 7,400 1.335 | 7,550 7,350 | 12,400 5,250 | 1.884 13.966 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 91,50 91,50 | -1,50 -1,61 % | 07.07. | 91,00 44 | 92,50 43 | 92,50 91,50 | 131,00 81,00 | 146 13.468 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,76 71,18 | -1,42 -1,99 % | 13:20 | 69,76 71 | 70,80 70 | 70,96 69,74 | 76,10 11,500 | 192 13.441 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,888 6,960 | -0,072 -1,03 % | 13:12 | 6,816 1.100 | 6,900 1.100 | 6,970 6,850 | 8,750 6,108 | 1.777 12.200 | 7 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,400 28,600 | -0,200 -0,70 % | 10:16 | 28,000 370 | 28,400 313 | 28,400 28,000 | 38,000 21,400 | 414 11.718 | - | ||
| IMPINJ INC A2ANZB Tradegate | 120,40 129,30 | -0,60 -0,50 % | 07.07. | 117,70 84 | 121,30 82 | 130,40 120,40 | 210,40 75,32 | 96 11.614 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,155 20,055 | +0,100 +0,50 % | 11:37 | 20,180 350 | 20,340 350 | 20,155 19,962 | 29,500 16,752 | 554 11.095 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 26,200 25,600 | -0,400 -1,50 % | 07.07. | 26,000 153 | 26,200 150 | 26,200 25,400 | 63,00 23,000 | 400 10.400 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,330 10,210 | +0,120 +1,18 % | 12:31 | 10,170 1.000 | 10,420 970 | 10,330 10,330 | 46,000 10,365 | 1.002 10.351 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 16,235 16,515 | -0,280 -1,70 % | 09:31 | 16,440 613 | 16,850 598 | 16,235 16,235 | 24,280 9,112 | 615 9.985 | - | ||
| AGILYSYS INC 913094 Tradegate | 99,00 97,50 | 0,00 0,00 % | 07.07. | 97,00 62 | 99,00 60 | 99,00 99,00 | 123,00 53,00 | 100 9.900 | 6 | ||
| AGNT INC A2H6LH Tradegate | 4,360 4,340 | +0,020 +0,46 % | 06.07. | 4,300 2.316 | 4,340 2.281 | 4,320 4,320 | 9,614 4,040 | 2.281 9.854 | 7 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,992 6,146 | -0,154 -2,51 % | 12:55 | 5,954 1.670 | 6,012 1.660 | 6,050 5,992 | 9,882 4,735 | 1.576 9.447 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 73,10 73,70 | -0,05 -0,07 % | 07.07. | 71,90 42 | 73,70 81 | 73,20 73,10 | 77,20 46,600 | 127 9.294 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 48,900 46,420 | +0,170 +0,35 % | 07.07. | 47,960 124 | 48,440 123 | 48,900 46,220 | 88,92 29,560 | 163 7.664 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,495 12,375 | +0,060 +0,48 % | 07.07. | 12,580 500 | 12,765 472 | 12,495 12,495 | 24,090 10,780 | 600 7.497 | 4 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 73,08 74,78 | -1,70 -2,27 % | 11:53 | 73,18 108 | 73,98 41 | 73,94 73,08 | 106,45 61,80 | 101 7.402 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 25,600 26,800 | -0,200 -0,78 % | 07.07. | 25,200 236 | 25,600 232 | 27,800 25,600 | 28,400 13,815 | 266 7.043 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 147,00 145,00 | +1,00 +0,68 % | 07.07. | 146,00 21 | 148,00 21 | 147,00 145,00 | 193,00 140,00 | 48 7.030 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,030 14,310 | -0,280 -1,96 % | 13:11 | 13,910 800 | 14,180 700 | 14,140 14,030 | 15,130 9,414 | 474 6.696 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,950 5,100 | -0,150 -2,94 % | 11:31 | 5,000 2.010 | 5,080 1.970 | 4,950 4,950 | 8,199 3,160 | 1.302 6.445 | 28 | ||
| HARMONIC INC 895791 Tradegate | 11,600 11,800 | -0,200 -1,69 % | 10:29 | 11,500 514 | 11,600 600 | 11,650 11,600 | 17,000 6,694 | 533 6.209 | 11 | ||
| PHOTRONICS INC 879430 Tradegate | 23,640 24,140 | -0,500 -2,07 % | 10:29 | 23,310 129 | 23,700 210 | 23,820 23,640 | 48,460 16,240 | 262 6.202 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 22,400 22,400 | 0,000 0,00 % | 10:11 | 22,200 271 | 22,600 266 | 22,400 22,400 | 30,000 17,100 | 267 5.981 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,645 11,700 | -0,055 -0,47 % | 12:36 | 11,560 517 | 11,715 510 | 11,645 11,560 | 14,335 9,006 | 511 5.951 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 8,620 8,640 | -0,020 -0,23 % | 11:58 | 8,520 701 | 8,690 687 | 8,620 8,620 | 14,000 6,810 | 687 5.922 | 14 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,500 15,000 | -0,500 -3,33 % | 13:07 | 14,500 274 | 15,000 263 | 15,100 14,500 | 15,800 6,550 | 400 5.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.