Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 9,6 Mio. 8,5 Mio. 7,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 10,800 10,170 | +0,630 +6,19 % | 22:00 | 10,000 200 | 10,770 2.300 | 11,130 10,110 | 18,810 5,795 | 2,3 Mio. 25,6 Mio. | 8 | ||
| HARMONIC INC 895791 Tradegate | 11,250 10,450 | +0,800 +7,66 % | 20:28 | 11,300 300 | 11,400 290 | 13,150 11,100 | 17,000 7,570 | 6.229 76.537 | 11 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 18:06 | 28,000 178 | 28,400 176 | 28,000 27,800 | 30,600 15,000 | 2.185 61.151 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 6,025 5,855 | +0,170 +2,90 % | 16:42 | 5,920 1.013 | 5,950 1.007 | 6,030 5,765 | 14,000 6,000 | 7.120 42.413 | 14 | ||
| STAAR SURGICAL COMPANY 870353 München | 21,570 21,750 | -0,180 -0,83 % | 17:09 | 21,930 300 | 21,980 300 | 21,750 21,570 | 28,590 13,640 | 850 18.334 | 6 | ||
| THE WENDYS COMPANY A1JB8H Stuttgart | 7,524 7,466 | +0,058 +0,78 % | 21:55 | 7,498 1.334 | 7,502 5.000 | 7,574 7,356 | 9,102 5,398 | 2.426 17.918 | 14 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 24,400 22,400 | +2,000 +8,93 % | 19:19 | 24,200 140 | 24,600 140 | 24,600 24,400 | 42,200 22,600 | 489 11.948 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 360,00 360,00 | 0,00 0,00 % | 21:18 | 354,00 10 | 362,00 10 | 372,00 360,00 | 358,00 164,00 | 19 6.880 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 30,080 29,120 | +0,960 +3,30 % | 19:28 | 28,680 209 | 29,140 205 | 30,080 29,590 | 62,50 10,345 | 213 6.308 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,500 43,100 | +0,400 +0,93 % | 17:42 | 43,000 80 | 43,400 80 | 43,600 42,700 | 49,900 13,570 | 137 5.952 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 218,40 211,90 | +6,50 +3,07 % | 15:52 | 0,000 25 | 0,000 25 | 218,40 216,30 | 199,90 88,00 | 18 3.926 | 18 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 28,290 31,540 | -3,250 -10,30 % | 15:57 | 26,320 228 | 26,870 223 | 28,290 27,860 | 46,860 14,870 | 68 1.909 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 492,00 490,00 | +2,00 +0,41 % | 08:03 | 500,00 100 | 510,00 100 | 492,00 492,00 | 570,00 350,00 | 0 0 | 5 | ||
| HB FULLER COMPANY 861402 München | 53,00 54,50 | -1,50 -2,75 % | 08:01 | 51,50 250 | 52,50 250 | 53,00 53,00 | 56,50 43,960 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 72,40 65,02 | +7,38 +11,35 % | 21:55 | 72,90 525 | 73,04 100 | 73,06 70,16 | 77,48 46,980 | 0 0 | 9 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,76 63,84 | +0,70 +1,11 % | 12.08. | 61,80 60 | 63,04 60 | 0,000 0,000 | 79,66 40,600 | 0 0 | 4 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 36,800 36,200 | +0,600 +1,66 % | 15:43 | 37,000 120 | 39,200 120 | 37,000 36,800 | 37,800 28,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R München | 20,600 21,000 | 0,000 0,00 % | 09:15 | 17,500 571 | 18,000 553 | 20,600 20,500 | 38,600 21,000 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:03 | 28,000 300 | 28,400 300 | 28,000 28,000 | 42,200 23,800 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 München | 16,000 16,100 | -0,100 -0,62 % | 08:03 | 17,200 1.800 | 17,400 1.800 | 16,000 16,000 | 27,200 12,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.