Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 29,5 Mio. 22,5 Mio. 11,5 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 18,400 18,620 | -0,220 -1,18 % | 30.01. | 16,740 100 | 18,550 100 | 18,580 18,350 | 31,030 16,880 | 35.218 240.592 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,080 17,990 | +0,090 +0,50 % | 30.01. | 18,060 800 | 21,340 100 | 18,080 17,930 | 24,135 17,240 | 44.114 240.374 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 6,075 6,145 | -0,070 -1,14 % | 30.01. | 5,260 1.500 | 6,630 200 | 6,085 6,005 | 10,355 6,005 | 66.059 184.326 | - | ||
| ROBERT HALF INC 856701 Tradegate | 28,800 22,600 | -0,400 -1,37 % | 30.01. | 28,600 347 | 29,800 337 | 30,200 24,000 | 61,00 22,000 | 5.837 166.386 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 70,10 68,96 | -0,36 -0,51 % | 30.01. | 69,92 100 | 70,98 98 | 70,16 67,80 | 111,95 61,80 | 2.297 156.979 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Stuttgart | 21,050 20,730 | 0,000 0,00 % | 30.01. | 21,010 2.380 | 21,180 472 | 21,050 20,420 | 34,990 17,310 | 7.500 156.200 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,300 15,900 | -0,100 -0,61 % | 30.01. | 16,300 366 | 16,500 363 | 16,500 15,500 | 38,800 15,000 | 8.822 142.710 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,48 86,36 | -0,64 -0,75 % | 30.01. | 84,52 59 | 85,72 58 | 86,66 84,22 | 115,00 70,50 | 1.667 141.147 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,448 7,460 | +0,011 +0,15 % | 30.01. | 7,396 1.352 | 7,478 1.337 | 7,700 7,096 | 10,360 2,651 | 17.397 129.284 | 12 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,370 37,280 | -0,240 -0,71 % | 30.01. | 33,260 300 | 33,960 294 | 35,880 30,890 | 109,00 28,770 | 3.724 120.384 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 133,95 143,50 | +0,85 +0,64 % | 30.01. | 132,50 100 | 133,70 100 | 142,80 133,95 | 146,00 34,990 | 805 111.918 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 37,250 37,970 | -0,250 -0,67 % | 30.01. | 37,410 267 | 37,580 266 | 38,000 36,580 | 68,94 30,570 | 2.864 105.951 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 99,50 100,00 | 0,00 0,00 % | 30.01. | 99,50 1.104 | 100,00 500 | 100,00 98,00 | 119,00 84,50 | 1.000 100.000 | 15 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,10 50,63 | +0,47 +0,93 % | 30.01. | 23,810 100 | 81,76 200 | 51,20 50,97 | 59,80 44,760 | 8.373 97.043 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,260 14,085 | +0,175 +1,24 % | 30.01. | 11,910 300 | 16,280 300 | 14,320 14,245 | 14,685 11,455 | 19.476 92.747 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 175,00 185,00 | -2,00 -1,13 % | 30.01. | 176,00 57 | 178,00 55 | 182,00 173,00 | 218,00 119,00 | 526 92.702 | - | ||
| SEZZLE INC A3EGAB Tradegate | 53,20 59,00 | -0,20 -0,37 % | 30.01. | 52,80 284 | 53,80 278 | 59,40 53,20 | 158,50 23,000 | 1.599 89.706 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 9,950 11,300 | -0,050 -0,50 % | 30.01. | 10,000 330 | 10,100 330 | 11,400 9,950 | 14,200 9,950 | 8.766 88.275 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 38,200 39,400 | -0,600 -1,55 % | 30.01. | 38,400 260 | 39,000 255 | 39,000 38,200 | 62,50 26,600 | 1.900 72.988 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 228,00 226,00 | +12,00 +5,56 % | 30.01. | 214,00 18 | 216,00 18 | 228,00 224,00 | 236,00 68,00 | 314 71.360 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 20,800 20,800 | 0,000 0,00 % | 30.01. | 20,600 170 | 20,800 160 | 21,000 20,400 | 21,000 7,500 | 3.454 71.242 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 120,35 129,00 | +0,80 +0,67 % | 30.01. | 118,35 42 | 120,85 41 | 127,65 117,95 | 159,95 57,80 | 575 70.894 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 371,60 382,20 | -3,00 -0,80 % | 30.01. | 372,00 26 | 377,00 26 | 386,60 371,60 | 386,60 122,00 | 185 70.342 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,500 11,960 | -0,280 -2,38 % | 30.01. | 11,740 851 | 11,840 844 | 12,095 11,285 | 27,000 11,285 | 5.851 68.332 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 24,810 24,850 | -0,110 -0,44 % | 30.01. | 24,790 403 | 25,040 399 | 25,180 24,300 | 27,930 15,185 | 2.743 68.275 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 48,510 45,720 | -0,540 -1,10 % | 30.01. | 48,850 61 | 49,250 60 | 48,510 44,500 | 48,510 15,200 | 1.496 68.239 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,935 7,836 | +0,025 +0,32 % | 30.01. | 7,870 300 | 7,949 300 | 7,935 7,761 | 11,036 6,712 | 8.381 65.525 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 46,540 46,920 | -0,100 -0,21 % | 30.01. | 46,160 80 | 47,090 80 | 46,900 46,020 | 56,28 22,300 | 1.358 62.992 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 103,00 104,00 | -2,00 -1,90 % | 30.01. | 104,00 96 | 106,00 94 | 103,00 103,00 | 138,00 103,00 | 603 62.109 | 3 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,715 15,460 | +0,205 +1,32 % | 30.01. | 15,455 388 | 15,585 384 | 15,720 15,270 | 27,120 11,500 | 3.891 61.150 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,850 17,460 | +0,045 +0,27 % | 30.01. | 16,465 364 | 17,150 349 | 17,700 16,810 | 31,510 13,570 | 3.539 60.589 | 2 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 40,800 41,000 | -0,400 -0,97 % | 30.01. | 41,000 244 | 41,400 241 | 40,800 40,800 | 61,00 40,800 | 1.447 59.038 | - | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 8,350 8,400 | 0,000 0,00 % | 30.01. | 8,350 11.686 | 8,400 4.450 | 8,400 8,300 | 12,400 6,800 | 7.000 58.450 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,675 12,060 | -1,515 -12,43 % | 30.01. | 12,105 495 | 12,240 490 | 11,685 10,675
| 22,210 10,470 | 5.041 57.850 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,800 12,800 | -0,100 -0,78 % | 30.01. | 12,800 466 | 12,900 464 | 12,800 12,600 | 13,900 8,850 | 4.438 56.801 | 14 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,230 17,750 | +0,075 +0,44 % | 30.01. | 17,025 293 | 17,285 289 | 17,840 17,125 | 113,75 8,924 | 3.135 55.065 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 70,50 70,50 | -1,00 -1,40 % | 30.01. | 70,00 85 | 72,50 82 | 71,50 69,00 | 148,00 51,50 | 777 54.776 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 244,00 246,00 | 0,00 0,00 % | 30.01. | 0,000 90 | 0,000 90 | 244,00 244,00 | 266,00 131,00 | 223 54.412 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 212,00 226,00 | 0,00 0,00 % | 30.01. | 210,00 19 | 212,00 18 | 224,00 208,00 | 252,00 152,00 | 253 53.950 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 195,00 189,00 | -1,00 -0,51 % | 30.01. | 194,00 25 | 196,00 25 | 195,00 189,00 | 234,00 151,00 | 278 53.875 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,670 30,190 | -0,070 -0,24 % | 30.01. | 29,590 169 | 29,890 167 | 30,260 29,570 | 33,870 8,966 | 1.756 52.357 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 12,770 13,305 | -0,555 -4,17 % | 30.01. | 13,290 250 | 13,375 250 | 13,615 12,760 | 53,84 10,505 | 3.828 50.465 | 12 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 74,72 77,06 | +0,40 +0,54 % | 30.01. | 73,94 81 | 74,70 80 | 77,00 74,72 | 86,36 34,000 | 663 50.315 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 38,800 39,200 | -0,600 -1,52 % | 30.01. | 39,000 256 | 39,200 253 | 39,400 38,600 | 64,00 38,400 | 1.164 45.161 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 50,24 49,640 | -0,16 -0,32 % | 30.01. | 50,24 110 | 50,54 110 | 50,24 48,990 | 89,22 46,570 | 888 44.609 | 9 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,120 4,249 | -0,017 -0,41 % | 30.01. | 4,122 1.455 | 4,154 1.444 | 4,290 4,120 | 8,136 3,063 | 10.506 43.367 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 59,00 59,50 | -0,50 -0,84 % | 30.01. | 59,00 136 | 59,50 133 | 59,00 58,50 | 74,00 40,600 | 721 42.526 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 37,430 40,900 | -0,780 -2,04 % | 30.01. | 37,790 132 | 38,630 129 | 40,610 37,430 | 42,900 12,205 | 1.054 40.301 | - | ||
| MOOG INC 865511 Tradegate | 259,80 240,60 | +2,40 +0,93 % | 30.01. | 256,00 23 | 258,80 23 | 259,80 239,00 | 259,80 131,00 | 149 36.548 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 21,880 20,600 | -0,920 -4,04 % | 30.01. | 22,700 264 | 22,900 261 | 21,880 20,740 | 29,280 15,420 | 1.673 36.276 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.