Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 12,4 Mio. 9,1 Mio. 5,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 63,00 65,50 | -0,50 -0,79 % | 22.07. | 62,00 162 | 63,50 157 | 63,50 62,50 | 110,00 52,50 | 780 49.090 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | 0,000 0,00 % | 22.07. | 37,400 268 | 38,400 260 | 38,000 38,000 | 47,000 22,080 | 1.030 39.140 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,50 89,50 | 0,00 0,00 % | 22.07. | 88,50 40 | 89,00 40 | 89,50 89,50 | 95,50 46,560 | 419 37.500 | 3 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,00 59,00 | 0,00 0,00 % | 22.07. | 58,00 87 | 59,00 85 | 59,00 57,50 | 68,00 27,000 | 597 34.805 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,00 54,65 | +0,35 +0,64 % | 08:57 | 54,10 111 | 54,85 110 | 55,00 54,50 | 59,75 37,810 | 625 34.125 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,02 65,12 | -0,38 -0,61 % | 22.07. | 62,02 80 | 62,52 96 | 65,36 62,02 | 133,70 51,70 | 405 25.666 | 23 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,200 19,188 | +0,012 +0,06 % | 09:30 | 19,102 300 | 19,170 362 | 19,330 19,102 | 29,500 16,752 | 1.326 25.451 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 88,70 88,88 | -0,18 -0,20 % | 09:42 | 88,40 69 | 89,72 68 | 89,80 88,70 | 126,10 18,700 | 281 25.082 | 6 | ||
| DAVE INC A3D4BP Tradegate | 377,60 385,40 | +6,40 +1,72 % | 22.07. | 366,60 28 | 371,40 27 | 386,40 366,80 | 400,00 147,90 | 59 22.310 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 27,580 27,470 | +0,200 +0,73 % | 22.07. | 27,200 185 | 27,380 182 | 27,580 26,350 | 48,460 16,300 | 831 22.276 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,900 15,500 | 0,000 0,00 % | 22.07. | 14,700 511 | 14,700 504 | 14,900 14,900 | 24,280 8,696 | 1.400 20.860 | - | ||
| GEO GROUP INC A11662 Tradegate | 27,160 27,390 | -0,310 -1,13 % | 22.07. | 27,190 367 | 27,400 364 | 27,630 27,070 | 27,710 10,800 | 730 19.830 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 44,820 45,330 | -0,470 -1,04 % | 22.07. | 44,430 224 | 45,550 219 | 45,010 44,820 | 47,610 21,840 | 437 19.664 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 9,466 9,394 | +0,072 +0,77 % | 09:22 | 9,476 1.800 | 9,630 500 | 9,476 9,268 | 11,310 4,300 | 1.850 17.530 | 5 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 76,80 77,35 | +0,50 +0,66 % | 22.07. | 74,55 81 | 77,15 78 | 78,60 76,80 | 78,60 46,600 | 227 17.482 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,320 8,165 | +0,050 +0,60 % | 22.07. | 8,215 732 | 8,215 727 | 8,320 8,160 | 13,265 6,790 | 2.075 17.035 | 2 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,800 23,800 | +0,400 +1,71 % | 22.07. | 23,000 261 | 23,400 256 | 23,800 23,600 | 28,600 17,100 | 670 15.816 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 69,36 70,46 | -0,22 -0,32 % | 22.07. | 71,10 73 | 73,16 71 | 73,12 68,88 | 73,12 23,200 | 217 15.598 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,075 12,985 | +0,090 +0,69 % | 09:30 | 13,005 542 | 13,060 538 | 13,075 12,970 | 17,200 10,820 | 1.196 15.524 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,340 9,300 | +0,040 +0,43 % | 09:06 | 9,065 1.095 | 9,340 1.063 | 9,340 9,315 | 11,600 3,796 | 1.450 13.526 | - | ||
| MACERICH COMPANY 888353 Tradegate | 22,400 22,600 | 0,000 0,00 % | 22.07. | 22,000 320 | 22,200 312 | 22,400 22,400 | 22,600 13,905 | 600 13.440 | 4 | ||
| SUNRUN INC A14V1T Tradegate | 9,630 9,580 | +0,050 +0,52 % | 09:43 | 9,560 314 | 9,640 622 | 9,660 9,630 | 19,250 7,786 | 1.388 13.370 | 8 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 18,400 18,900 | +0,100 +0,55 % | 22.07. | 18,100 277 | 18,200 273 | 18,800 18,300 | 23,080 15,500 | 666 12.445 | - | ||
| COHU INC 856506 Tradegate | 48,750 49,280 | +0,560 +1,16 % | 22.07. | 47,500 106 | 49,420 102 | 49,490 48,200 | 66,14 16,000 | 254 12.312 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,700 21,780 | -0,100 -0,46 % | 22.07. | 21,400 233 | 21,940 227 | 21,700 21,460 | 26,040 19,700 | 564 12.235 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,995 12,110 | -0,140 -1,15 % | 22.07. | 11,930 500 | 12,110 492 | 11,995 11,970 | 17,165 7,848 | 1.002 12.019 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,600 31,800 | -0,200 -0,63 % | 22.07. | 31,200 319 | 31,800 313 | 31,600 31,600 | 38,000 22,915 | 359 11.344 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,330 42,380 | -0,050 -0,12 % | 09:37 | 41,910 238 | 42,320 236 | 42,360 42,330 | 60,10 30,570 | 247 10.463 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,360 7,428 | -0,068 -0,92 % | 09:36 | 7,302 682 | 7,418 671 | 7,438 7,360 | 8,750 6,108 | 1.300 9.581 | 7 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,400 22,600 | 0,000 0,00 % | 22.07. | 22,000 181 | 22,400 177 | 22,400 22,400 | 23,000 15,500 | 421 9.430 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,850 6,850 | 0,000 0,00 % | 09:30 | 6,750 1.469 | 6,850 1.454 | 6,850 6,750 | 12,400 5,250 | 1.377 9.305 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,783 4,574 | +0,064 +1,36 % | 22.07. | 4,666 2.136 | 4,736 2.104 | 4,783 4,603 | 5,498 2,677 | 2.011 9.259 | 21 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 37,400 40,000 | +0,600 +1,63 % | 22.07. | 36,200 221 | 36,800 216 | 37,400 37,400 | 43,400 15,500 | 242 9.051 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,826 8,706 | +0,216 +2,51 % | 22.07. | 8,432 1.063 | 8,688 1.031 | 8,826 8,826 | 9,600 4,060 | 1.019 8.994 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,250 6,360 | -0,110 -1,73 % | 09:43 | 6,250 640 | 6,350 1.408 | 6,360 6,250 | 6,899 3,584 | 1.416 8.864 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,400 40,600 | +0,200 +0,51 % | 22.07. | 38,400 78 | 39,000 76 | 39,400 39,400 | 42,600 25,800 | 200 7.880 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 41,200 41,800 | -0,600 -1,44 % | 08:46 | 40,800 122 | 41,400 119 | 41,200 41,200 | 59,00 39,000 | 188 7.746 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 43,800 43,800 | -0,090 -0,21 % | 22.07. | 43,310 161 | 43,950 159 | 43,800 43,790 | 48,410 21,560 | 175 7.664 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 47,030 47,820 | -0,790 -1,65 % | 09:41 | 46,980 127 | 47,450 125 | 47,420 47,030 | 74,78 17,100 | 157 7.433 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,200 7,244 | -0,044 -0,61 % | 09:43 | 7,202 545 | 7,274 548 | 7,300 7,200 | 14,500 5,900 | 977 7.076 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,000 27,000 | -0,400 -1,46 % | 22.07. | 27,000 370 | 27,200 366 | 27,000 27,000 | 41,000 27,000 | 250 6.750 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,865 18,410 | +0,100 +0,53 % | 22.07. | 18,280 545 | 19,025 523 | 18,870 18,865 | 32,400 17,150 | 350 6.604 | 2 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 23,400 23,400 | +0,200 +0,86 % | 22.07. | 22,800 263 | 23,000 258 | 23,400 23,400 | 26,800 14,700 | 270 6.318 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,970 34,720 | -0,060 -0,18 % | 22.07. | 32,500 184 | 32,990 181 | 34,690 32,970 | 42,500 20,500 | 168 5.821 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 19,100 18,600 | -0,100 -0,52 % | 22.07. | 18,800 320 | 19,400 307 | 19,100 19,100 | 19,300 12,000 | 300 5.730 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 78,80 78,40 | +0,40 +0,51 % | 09:30 | 77,70 39 | 78,70 38 | 78,80 78,70 | 112,40 19,745 | 72 5.667 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 70,50 70,85 | +0,70 +1,00 % | 22.07. | 69,10 87 | 69,75 86 | 70,50 70,50 | 71,70 33,400 | 79 5.570 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,535 15,215 | -0,060 -0,38 % | 22.07. | 15,405 647 | 15,635 637 | 15,535 15,320 | 24,200 9,000 | 351 5.453 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 352,00 348,00 | +4,00 +1,15 % | 08:04 | 342,00 30 | 350,00 29 | 352,00 352,00 | 356,00 164,00 | 15 5.280 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,920 37,000 | -0,080 -0,22 % | 09:30 | 36,360 165 | 36,900 162 | 37,000 36,440 | 37,980 28,660 | 142 5.247 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.