Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 3,6 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,560 14,960 | -0,400 -2,67 % | 15:49 | 14,500 3.500 | 14,560 3.500 | 14,900 14,500 | 16,680 11,750 | 3.867 56.981 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,540 46,780 | -0,240 -0,51 % | 15:38 | 46,020 200 | 46,340 400 | 47,400 46,540 | 52,00 37,810 | 1.184 55.875 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,850 11,515 | +0,335 +2,91 % | 15:48 | 11,850 2.540 | 11,935 2.520 | 12,080 11,550 | 39,230 10,505 | 4.405 51.584 | 12 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 118,40 115,20 | +3,20 +2,78 % | 15:46 | 118,40 170 | 119,40 170 | 118,55 112,95 | 234,50 86,02 | 442 50.920 | 19 | ||
| GEO GROUP INC A11662 Tradegate | 19,665 19,815 | -0,150 -0,76 % | 15:41 | 19,745 1.520 | 19,845 1.520 | 20,180 19,665 | 24,600 10,800 | 2.328 46.645 | - | ||
| LYFT INC A2PE38 Tradegate | 11,050 11,250 | -0,200 -1,78 % | 15:41 | 11,050 4.540 | 11,100 4.520 | 11,300 10,950 | 22,190 10,902 | 3.867 43.109 | 19 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,000 39,200 | -0,200 -0,51 % | 15:37 | 38,400 400 | 38,800 400 | 39,800 38,000 | 47,800 16,210 | 1.102 42.781 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 38,000 37,200 | +0,800 +2,15 % | 13:17 | 36,800 2.180 | 37,000 2.160 | 38,000 37,800 | 37,800 22,915 | 1.046 39.739 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,600 13,600 | 0,000 0,00 % | 13:21 | 13,500 750 | 13,700 730 | 13,600 13,600 | 17,608 10,164 | 2.835 38.556 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,020 32,940 | +0,080 +0,24 % | 15:49 | 32,720 620 | 33,020 610 | 33,080 32,520 | 34,440 28,660 | 1.108 36.541 | 7 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 32,940 35,150 | -2,210 -6,29 % | 14:56 | 32,580 300 | 33,340 300 | 34,820 32,940 | 42,480 14,870 | 1.055 35.906 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,88 50,91 | -0,13 -0,25 % | 14.05. | 48,980 100 | 56,49 100 | 50,88 50,51 | 55,13 44,760 | 3.692 35.503 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,10 52,10 | -2,00 -3,84 % | 13:14 | 48,170 290 | 49,320 290 | 50,10 50,08 | 54,72 16,800 | 660 33.064 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,450 11,550 | -0,100 -0,87 % | 13:45 | 11,400 2.630 | 11,450 2.620 | 11,600 11,400 | 12,210 9,795 | 2.729 31.533 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 160,15 159,00 | +1,15 +0,72 % | 15:48 | 159,05 130 | 161,55 130 | 162,95 158,30 | 289,90 100,05 | 196 31.279 | 5 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,07 56,73 | -0,69 -1,17 % | 14.05. | 59,24 337 | 59,95 333 | 58,07 57,39 | 71,56 52,32 | 540 31.122 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,216 7,224 | -0,008 -0,11 % | 15:36 | 7,162 4.250
| 7,212 4.200 | 7,324 7,156 | 8,944 6,712 | 4.254 30.814 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 87,50 89,50 | -2,00 -2,23 % | 12:19 | 84,50 200 | 86,00 200 | 89,00 87,50 | 95,00 28,140 | 346 30.320 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 13,790 13,890 | -0,100 -0,72 % | 14:36 | 13,640 1.100 | 13,870 1.090 | 13,965 13,790 | 46,000 12,860 | 2.149 29.639 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 31,600 28,800 | +2,800 +9,72 % | 14:52 | 29,400 340 | 29,600 340 | 31,600 29,800 | 49,500 25,590 | 949 29.295 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 107,00 | 0,00 0,00 % | 14.05. | 108,00 280 | 109,00 280 | 109,00 109,00 | 144,00 99,00 | 268 29.212 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 15:32 | 106,00 240 | 107,00 240 | 108,00 108,00 | 131,90 90,08 | 270 29.160 | 8 | ||
| EMBECTA CORP A3DGNE Tradegate | 2,780 2,660 | +0,026 +0,94 % | 14.05. | 2,706 4.500 | 2,741 4.400 | 2,780 2,634 | 13,100 2,634 | 10.626 29.022 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,836 6,976 | -0,140 -2,01 % | 15:46 | 6,792 4.500 | 6,812 4.500 | 6,972 6,836 | 11,035 5,490 | 4.135 28.507 | 14 | ||
| MAXLINEAR INC A0RM07 Tradegate | 71,04 75,74 | -4,70 -6,21 % | 14:56 | 75,06 110 | 75,86 110 | 74,22 71,04 | 90,84 9,794 | 396 28.462 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 139,27 138,30 | 0,00 0,00 % | 14.05. | 127,34 100 | 153,70 100 | 139,27 138,23 | 148,68 85,52 | 3.011 28.099 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 26,000 26,600 | -0,600 -2,26 % | 15:37 | 25,800 400 | 26,000 400 | 26,800 25,800 | 28,800 21,000 | 1.039 27.615 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 10,065 10,330 | -0,265 -2,57 % | 15:08 | 10,095 4.000 | 10,175 3.950 | 10,385 10,050 | 21,500 6,528 | 2.691 27.369 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 50,44 53,44 | -3,00 -5,61 % | 12:34 | 50,32 200 | 50,92 200 | 53,06 50,44 | 58,86 13,550 | 525 27.357 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,700 26,700 | 0,000 0,00 % | 15:47 | 26,800 1.000 | 26,900 1.000 | 26,900 26,600 | 27,500 16,415 | 972 25.948 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,400 21,060 | +0,340 +1,61 % | 10:58 | 20,910 720 | 21,170 710 | 21,400 21,400 | 20,940 11,640 | 1.184 25.338 | 9 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,300 45,270 | -0,970 -2,14 % | 12:38 | 43,600 140 | 44,290 140 | 45,450 43,620 | 51,10 7,500 | 570 25.205 | 4 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 31,590 32,190 | -0,600 -1,86 % | 15:46 | 31,250 350 | 31,570 350 | 32,330 31,590 | 35,420 23,440 | 786 24.947 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 84,54 88,40 | -3,86 -4,37 % | 14:28 | 85,64 470 | 87,44 460 | 89,70 84,54 | 158,50 42,400 | 281 24.754 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 85,00 84,00 | -0,50 -0,58 % | 14.05. | 85,00 120 | 86,00 35 | 85,00 84,00 | 100,00 68,50 | 289 24.303 | 2 | ||
| DELUXE CORPORATION 860049 Tradegate | 19,700 19,600 | -0,100 -0,51 % | 14.05. | 19,900 600 | 20,000 500 | 20,000 19,400 | 26,400 12,500 | 1.212 23.854 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 31,800 31,600 | +0,200 +0,63 % | 15:40 | 32,170 470 | 33,290 450 | 31,800 31,180 | 102,00 30,200 | 751 23.607 | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 7,800 7,670 | +0,130 +1,69 % | 15:32 | 7,720 400 | 7,810 300 | 7,800 7,680 | 18,885 5,795 | 68.762 23.388 | 8 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 119,00 118,00 | -1,00 -0,83 % | 14.05. | 123,00 90 | 124,00 80 | 119,00 119,00 | 123,00 63,50 | 193 22.967 | 5 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 95,36 100,50 | -5,14 -5,11 % | 15:40 | 95,96 260 | 97,40 260 | 99,50 95,36 | 176,40 61,50 | 235 22.890 | 1 | ||
| EZCORP INC 882641 Tradegate | 28,210 27,980 | +0,230 +0,82 % | 15:40 | 27,700 440 | 28,200 430 | 28,210 27,200 | 32,500 11,200 | 791 22.075 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,914 4,938 | -0,024 -0,49 % | 15:38 | 4,916 5.100 | 4,936 5.100 | 5,035 4,914 | 10,785 4,892 | 4.185 20.894 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 27,000 | +0,600 +2,22 % | 11:14 | 27,400 400 | 27,600 400 | 27,600 27,000 | 29,400 15,000 | 762 20.596 | 6 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,700 42,390 | +0,310 +0,73 % | 14:16 | 41,670 720 | 42,190 720 | 42,760 42,270 | 56,73 28,205 | 475 20.273 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,74 92,50 | +0,24 +0,25 % | 14.05. | 94,06 110 | 95,52 110 | 95,74 91,56 | 101,90 70,32 | 215 20.038 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,660 11,480 | +0,180 +1,57 % | 15:17 | 11,475 2.620 | 11,525 2.610 | 11,695 11,525 | 14,335 8,868 | 1.663 19.406 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 271,40 271,60 | -0,20 -0,07 % | 11:41 | 265,00 80 | 269,50 80 | 271,80 269,20 | 275,00 108,00 | 71 19.191 | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 63,65 63,72 | -0,07 -0,11 % | 15:30 | 61,97 100 | 63,58 300 | 63,65 63,60 | 69,48 57,95 | 7.055 19.087 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 15:48 | 0,000 200 | 0,000 200 | 103,00 103,00 | 138,00 90,50 | 185 19.055 | 3 | ||
| RXO INC A3DX25 Tradegate | 15,500 16,900 | +0,400 +2,65 % | 14.05. | 16,000 300 | 16,200 300 | 15,500 15,500 | 19,600 9,500 | 1.213 18.802 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.