Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 11,2 Mio. 7,6 Mio. 7,1 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Tradegate | 35,680 35,700 | -0,020 -0,06 % | 21:42 | 35,700 100 | 36,060 100 | 35,980 35,500 | 37,980 28,660 | 3.875 138.500 | 7 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,250 6,550 | -0,300 -4,58 % | 20:15 | 5,950 560 | 6,100 550 | 6,950 6,100 | 7,138 4,060 | 10.584 70.594 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,435 13,835 | -0,400 -2,89 % | 21:59 | 0,000 170 | 0,000 170 | 13,835 13,235 | 24,090 10,670 | 1.591 21.546 | 4 | ||
| VIASAT INC 908189 Tradegate | 60,45 57,21 | +3,24 +5,66 % | 21:48 | 59,72 60 | 60,33 50 | 60,45 56,49 | 80,00 22,230 | 276 15.852 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,755 13,060 | +0,695 +5,32 % | 21:56 | 13,770 400 | 13,800 400 | 13,940 12,975 | 17,000 10,935 | 803 10.617 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,200 27,800 | -2,600 -9,35 % | 19:32 | 24,400 245 | 24,600 243 | 25,600 24,200 | 32,200 21,600 | 267 6.788 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 35,200 34,600 | +0,600 +1,73 % | 14:37 | 36,000 500 | 38,000 500 | 35,400 35,200 | 46,000 25,000 | 100 3.520 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 116,25 115,05 | +1,20 +1,04 % | 12:03 | 120,85 30 | 122,05 30 | 116,25 116,25 | 153,75 41,600 | 2 232 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 46,990 45,660 | +0,500 +1,08 % | 01.09. | 45,560 70 | 46,950 70 | 0,000 0,000 | 62,00 36,200 | 0 0 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,800 27,400 | 0,000 0,00 % | 01.09. | 27,800 80 | 28,000 80 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 17,500 18,000 | -0,300 -1,67 % | 21:17 | 17,600 725 | 17,700 4.103 | 18,100 17,300 | 28,200 17,400 | 0 0 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 14,900 15,400 | -0,500 -3,25 % | 09:55 | 15,500 200 | 16,200 200 | 14,900 14,900 | 17,800 6,950 | 0 0 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 9,255 8,865 | +0,095 +1,04 % | 01.09. | 8,845 340 | 9,030 340 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 91,50 90,00 | +6,00 +7,02 % | 01.09. | 85,50 117 | 87,00 114 | 0,000 0,000 | 110,00 40,800 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -1,01 -1,57 % | 28.08. | 64,24 52 | 65,61 51 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 107,00 109,00 | 0,00 0,00 % | 01.09. | 105,00 95 | 107,00 92 | 0,000 0,000 | 119,00 74,50 | 0 0 | - | ||
| SCANSOURCE INC 908169 Tradegate | 48,200 48,800 | -0,400 -0,82 % | 31.08. | 48,400 62 | 49,400 61 | 0,000 0,000 | 55,50 30,400 | 0 0 | - | ||
| STONEX GROUP INC A2P8CE Stuttgart | 57,32 58,04 | 0,00 0,00 % | 21:32 | 57,36 871 | 58,24 858 | 58,82 56,42 | 82,00 54,78 | 0 0 | 12 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:04 | 30,400 300 | 31,400 300 | 28,600 28,600 | 40,600 28,000 | 0 0 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:00 | 26,000 300 | 26,400 300 | 25,200 25,200 | 42,200 23,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.