Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 24,9 Mio. 17,9 Mio. 8,3 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,560 24,370 | 0,000 0,00 % | 25.06. | 21,840 200 | 24,570 100 | 24,660 24,130 | 24,780 17,740 | 32.976 272.988 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 45,600 43,900 | -0,050 -0,11 % | 25.06. | 45,450 220 | 45,750 218 | 45,600 42,500 | 69,10 15,560 | 5.564 250.147 | 5 | ||
| EXTREME NETWORKS INC 920402 Stuttgart | 27,110 27,180 | 0,000 0,00 % | 25.06. | 27,100 1.845 | 27,330 1.829 | 27,900 26,870 | 27,980 11,525 | 8.100 222.932 | 9 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,190 3,260 | +0,005 +0,16 % | 25.06. | 2,730 900 | 3,200 300 | 3,210 3,120 | 8,720 2,920 | 109.226 215.706 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 83,96 74,88 | +0,96 +1,16 % | 25.06. | 82,74 40 | 83,32 40 | 85,00 75,62 | 93,50 11,210 | 2.494 204.163 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 73,50 74,34 | -0,80 -1,08 % | 25.06. | 73,52 81 | 75,06 79 | 73,50 71,00 | 78,00 38,400 | 2.054 147.643 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,100 37,200 | -0,700 -1,90 % | 25.06. | 36,700 90 | 36,900 90 | 37,800 35,800 | 47,300 13,570 | 3.986 145.830 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 130,00 124,50 | -0,85 -0,65 % | 25.06. | 130,45 30 | 131,25 30 | 134,20 128,10 | 134,45 23,400 | 1.086 141.752 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 190,15 177,60 | +0,10 +0,05 % | 25.06. | 189,00 30 | 191,05 29 | 190,15 176,60 | 259,90 100,05 | 726 134.255 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 58,78 57,00 | +0,08 +0,14 % | 25.06. | 0,000 120 | 0,000 120 | 61,96 55,18 | 67,48 14,100 | 2.122 124.463 | - | ||
| SEZZLE INC A3EGAB Tradegate | 140,50 140,35 | -3,40 -2,36 % | 25.06. | 142,40 105 | 145,40 103 | 144,60 138,35 | 158,50 42,400 | 849 121.286 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,260 5,340 | -0,080 -1,50 % | 25.06. | 5,300 760 | 5,330 760 | 5,520 5,180 | 6,899 3,584 | 22.364 120.187 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 84,60 80,35 | 0,00 0,00 % | 25.06. | 85,05 592 | 85,80 586 | 86,00 80,35 | 86,00 31,000 | 1.400 115.920 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,14 71,26 | -0,16 -0,22 % | 25.06. | 71,90 50 | 72,70 50 | 72,14 71,34 | 100,10 55,85 | 1.400 100.432 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 268,20 259,40 | -3,80 -1,40 % | 25.06. | 271,30 150 | 272,70 150 | 277,90 264,70 | 277,90 57,33 | 349 93.333 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 37,170 37,250 | +0,690 +1,89 % | 25.06. | 36,330 500 | 36,630 500 | 37,170 36,000 | 39,200 20,400 | 2.555 92.204 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,666 19,576 | 0,000 0,00 % | 25.06. | 19,532 282 | 19,776 279 | 19,978 19,326 | 29,500 16,752 | 4.671 92.194 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,040 14,700 | -0,060 -0,43 % | 25.06. | 14,000 220 | 14,200 220 | 14,700 14,000 | 22,480 8,924 | 6.245 87.765 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,832 3,924 | +0,002 +0,05 % | 25.06. | 3,816 580 | 3,842 580 | 3,950 3,796 | 5,511 3,386 | 18.068 69.512 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 77,80 78,72 | -5,80 -6,94 % | 25.06. | 81,82 50 | 84,32 40 | 84,02 77,80 | 88,50 11,900 | 776 64.945 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 156,40 148,95 | -2,60 -1,64 % | 25.06. | 158,75 30 | 159,20 30 | 156,65 148,35 | 166,80 56,82 | 410 63.024 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 72,90 70,70 | +2,60 +3,70 % | 25.06. | 69,60 40 | 71,00 40 | 72,90 71,10 | 72,90 52,10 | 836 60.674 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,700 33,540 | -0,100 -0,30 % | 25.06. | 33,700 600 | 33,900 590 | 33,700 32,540 | 34,440 28,660 | 1.812 60.580 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,55 53,85 | -0,25 -0,46 % | 25.06. | 53,25 112 | 54,35 110 | 54,25 53,20 | 54,45 37,810 | 1.096 59.225 | - | ||
| VIASAT INC 908189 Tradegate | 52,29 54,83 | -0,47 -0,89 % | 25.06. | 52,50 190 | 53,03 188 | 55,81 51,53 | 76,95 12,150 | 1.037 54.500 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,450 6,382 | +0,070 +1,10 % | 25.06. | 6,338 521 | 6,402 516 | 6,450 6,340 | 8,750 6,108 | 8.379 53.735 | 7 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,780 14,670 | -0,110 -0,74 % | 25.06. | 14,800 230 | 14,980 230 | 14,800 14,490 | 14,870 9,414 | 3.523 51.876 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 25.06. | 46,700 40 | 47,600 40 | 48,400 46,800 | 48,400 21,840 | 1.031 49.169 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 72,34 71,04 | -0,68 -0,93 % | 25.06. | 72,80 137 | 73,28 136 | 72,88 70,60 | 72,88 15,200 | 666 48.284 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,670 42,320 | -0,350 -0,81 % | 25.06. | 42,910 129 | 43,130 128 | 42,670 41,140 | 60,10 30,570 | 1.114 47.172 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 94,30 89,50 | +0,20 +0,21 % | 25.06. | 93,60 32 | 94,40 31 | 96,00 86,80 | 97,90 19,745 | 455 42.412 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 71,50 70,35 | +0,10 +0,14 % | 25.06. | 71,20 280 | 71,50 280 | 71,70 71,50 | 71,70 33,400 | 575 41.198 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 14,940 | 0,000 0,00 % | 25.06. | 15,000 150 | 15,140 150 | 15,080 14,840 | 16,680 11,750 | 2.741 41.069 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,310 7,120 | -0,020 -0,27 % | 25.06. | 7,280 460 | 7,360 450 | 7,320 7,000 | 10,360 2,903 | 5.245 37.603 | 12 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 71,30 77,25 | -0,35 -0,49 % | 25.06. | 71,55 700 | 71,75 700 | 77,65 71,30 | 78,50 30,490 | 443 33.441 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 114,00 109,00 | -2,00 -1,72 % | 25.06. | 115,00 30 | 116,00 30 | 116,00 111,00 | 116,00 28,480 | 290 33.121 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,005 12,400 | -0,085 -0,70 % | 25.06. | 12,030 831 | 12,155 822 | 12,495 12,005 | 17,000 8,864 | 2.552 31.479 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 25,700 25,880 | -0,080 -0,31 % | 25.06. | 25,700 389 | 25,850 386 | 26,340 25,490 | 26,620 10,800 | 1.195 31.369 | - | ||
| DORIAN LPG LTD A1135G Stuttgart | 32,600 35,000 | 0,000 0,00 % | 25.06. | 32,440 875 | 32,600 307 | 34,900 32,220 | 40,680 20,330 | 900 31.266 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 69,48 68,84 | +0,04 +0,06 % | 25.06. | 69,18 50 | 69,68 50 | 70,20 66,78 | 70,20 37,320 | 406 27.774 | 17 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,550 20,520 | -0,290 -1,39 % | 25.06. | 20,730 241 | 20,940 238 | 20,640 20,350 | 35,780 10,885 | 1.300 26.698 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 104,80 105,00 | -1,60 -1,50 % | 25.06. | 105,80 60 | 106,95 60 | 105,25 104,80 | 120,00 81,08 | 244 25.637 | 15 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,000 31,000 | 0,000 0,00 % | 25.06. | 31,400 159 | 32,200 154 | 32,000 32,000 | 33,200 17,600 | 800 25.600 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,200 11,440 | -0,045 -0,40 % | 25.06. | 11,160 300 | 11,335 300 | 11,755 11,200 | 17,165 7,848 | 2.142 24.781 | - | ||
| ETSY INC A14P98 Tradegate | 67,50 68,70 | -0,88 -1,29 % | 25.06. | 67,94 147 | 68,82 145 | 68,76 67,50 | 70,00 36,850 | 348 23.743 | 19 | ||
| NOBLE CORPORATION PLC A3DV8N Frankfurt | 34,200 36,000 | -1,800 -5,00 % | 25.06. | 34,200 100 | 34,800 100 | 34,200 33,800 | 46,050 21,950 | 690 23.598 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,140 4,240 | -0,006 -0,14 % | 25.06. | 4,102 1.219 | 4,190 1.192 | 4,258 4,140 | 5,750 4,140 | 5.445 23.179 | 5 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,410 39,190 | +0,660 +1,70 % | 25.06. | 38,500 90 | 39,000 90 | 39,790 39,410 | 50,50 35,760 | 578 22.877 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,340 32,390 | -0,060 -0,19 % | 25.06. | 32,280 110 | 32,510 110 | 33,000 32,240 | 35,720 23,440 | 698 22.657 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 220,00 214,20 | -2,00 -0,90 % | 25.06. | 220,80 45 | 223,20 44 | 220,00 217,00 | 228,60 151,50 | 103 22.651 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.