Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 16,6 Mio. 12,1 Mio. 11,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 45,750 43,765 | 0,000 0,00 % | 29.07. | 45,730 200 | 45,760 500 | 46,910 45,600 | 46,910 24,515 | 394.829 9,2 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 30,810 30,680 | +0,010 +0,03 % | 29.07. | 27,900 100 | 37,060 100 | 31,550 30,230 | 34,510 15,830 | 263.493 3,3 Mio. | 8 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 18,010 20,420 | -0,180 -0,99 % | 29.07. | 18,195 110 | 18,330 300 | 20,500 17,375 | 35,780 12,175 | 1.979 35.880 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 82,02 72,82 | +9,20 +12,63 % | 12:38 | 83,00 130 | 86,00 112 | 84,02 81,18 | 140,60 23,400 | 261 21.394 | 10 | ||
| O-I GLASS INC A2PXK0 Tradegate | 6,675 6,770 | -0,095 -1,40 % | 13:08 | 6,710 900 | 6,730 890 | 6,730 6,610 | 14,000 6,550 | 2.950 19.658 | 14 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 12,380 14,750 | -0,345 -2,71 % | 29.07. | 12,635 398 | 12,885 390 | 14,850 12,380 | 26,200 12,380 | 1.318 18.515 | 15 | ||
| IMPINJ INC A2ANZB Tradegate | 116,05 116,95 | -5,90 -4,84 % | 29.07. | 126,25 27 | 130,00 26 | 116,05 115,30 | 210,40 75,32 | 134 15.550 | 4 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 310,00 314,00 | -4,00 -1,27 % | 11:05 | 280,00 20 | 290,00 20 | 310,00 310,00 | 404,00 264,00 | 10 3.100 | 7 | ||
| RPC INC 869766 Tradegate | 4,620 4,520 | +0,140 +3,12 % | 29.07. | 4,400 380 | 4,560 370 | 4,620 4,620 | 6,500 3,660 | 650 3.003 | 3 | ||
| HAWKINS INC 923728 Tradegate | 123,20 125,50 | +2,00 +1,65 % | 29.07. | 119,90 30 | 122,90 30 | 123,20 123,20 | 163,00 106,00 | 16 1.971 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 14,935 15,310 | -0,375 -2,45 % | 13:14 | 14,870 370 | 15,075 332 | 14,935 14,925 | 17,000 8,908 | 111 1.658 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,440 8,600 | -0,020 -0,24 % | 29.07. | 8,360 720 | 8,550 710 | 8,470 8,440 | 11,800 8,440 | 141 1.190 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 48,600 46,200 | +2,000 +4,29 % | 29.07. | 46,400 80 | 46,800 80 | 48,600 48,600 | 50,000 16,200 | 16 778 | 8 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 19,500 19,700 | +0,100 +0,52 % | 29.07. | 19,300 200 | 19,500 200 | 19,500 19,500 | 20,200 13,900 | 2 39 | 3 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 20,800 21,000 | -0,800 -3,70 % | 29.07. | 19,700 140 | 21,200 130 | 20,800 20,800 | 23,080 15,500 | 1 21 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 44,600 46,000 | -1,400 -3,04 % | 13:16 | 44,600 723 | 45,200 163 | 45,000 44,600 | 46,400 35,800 | 0 0 | 7 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 28,400 28,800 | -2,200 -7,19 % | 27.07. | 30,800 120 | 31,400 120 | 0,000 0,000 | 29,400 18,770 | 0 0 | 11 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 152,00 131,00 | 0,00 0,00 % | 08:05 | 149,00 30 | 155,00 30 | 152,00 152,00 | 140,00 63,50 | 0 0 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 8,004 8,034 | -0,030 -0,37 % | 13:16 | 8,008 2.498 | 8,152 2.459 | 8,202 8,004 | 11,310 4,300 | 0 0 | 5 | ||
| Q2 HOLDINGS INC A1XEYE Frankfurt | 51,52 50,64 | +0,88 +1,74 % | 08:03 | 51,56 300 | 54,10 300 | 51,52 51,52 | 79,00 35,810 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.