Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 10,7 Mio. 8,2 Mio. 5,4 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 12,612 12,634 | -0,022 -0,17 % | 12:01 | 12,616 1.500 | 12,686 1.500 | 12,718 12,530 | 20,130 5,667 | 4.945 62.118 | 2 | ||
| GOGO INC A1W078 Tradegate | 3,160 3,180 | +0,020 +0,64 % | 15.06. | 3,120 2.000 | 3,180 1.898 | 3,160 3,100 | 14,700 2,900 | 16.358 51.483 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,50 64,50 | +0,50 +0,79 % | 15.06. | 61,50 164 | 63,50 158 | 66,00 63,50 | 72,00 51,00 | 755 48.173 | 13 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 144,55 147,50 | +1,45 +1,01 % | 15.06. | 141,30 64 | 144,85 63 | 144,55 144,55 | 176,00 116,00 | 312 45.100 | 31 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,20 64,92 | -2,04 -3,08 % | 15.06. | 65,54 92 | 66,86 90 | 64,20 61,80 | 78,00 38,400 | 705 44.422 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 261,20 262,20 | -1,00 -0,38 % | 12:09 | 257,40 39 | 261,20 38 | 264,30 257,20 | 274,30 50,77 | 162 42.112 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,65 52,25 | +0,40 +0,77 % | 11:23 | 52,05 116 | 52,70 115 | 52,75 51,90 | 54,45 37,810 | 699 36.839 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,350 33,400 | +0,270 +0,82 % | 15.06. | 32,780 184 | 33,270 181 | 33,700 33,350 | 42,500 20,500 | 1.033 34.801 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 36,400 36,040 | +0,360 +1,00 % | 09:19 | 35,900 169 | 36,420 166 | 36,880 36,280 | 40,850 21,950 | 880 32.268 | - | ||
| VIASAT INC 908189 Tradegate | 57,79 56,91 | +0,88 +1,55 % | 12:04 | 56,92 180 | 57,77 175 | 57,79 56,40 | 76,95 10,975 | 560 32.105 | - | ||
| SEZZLE INC A3EGAB Tradegate | 127,30 126,20 | +1,10 +0,87 % | 10:45 | 124,15 100 | 127,20 100 | 127,35 124,85 | 158,50 42,400 | 240 30.496 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,200 | 0,000 0,00 % | 15.06. | 22,600 267 | 23,000 261 | 23,000 23,000 | 24,600 18,130 | 1.321 30.383 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 75,00 73,50 | +0,50 +0,67 % | 15.06. | 73,50 83 | 75,00 80 | 75,00 75,00 | 76,50 52,00 | 400 30.000 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 85,04 79,20 | +2,86 +3,48 % | 15.06. | 81,74 62 | 82,56 61 | 85,04 80,00 | 97,50 41,400 | 363 29.794 | 3 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 45,210 45,230 | -0,020 -0,04 % | 12:16 | 45,210 230 | 45,660 220 | 45,620 45,140 | 63,20 22,295 | 619 28.023 | 11 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,200 39,200 | 0,000 0,00 % | 12:12 | 39,100 130 | 39,300 260 | 39,600 39,100 | 47,300 13,570 | 699 27.554 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,055 19,015 | -0,315 -1,63 % | 15.06. | 19,065 526 | 19,545 513 | 19,515 18,885 | 24,280 9,112 | 1.428 27.406 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 4,320 4,040 | +0,020 +0,47 % | 15.06. | 4,240 1.420 | 4,360 1.380 | 4,440 4,080 | 22,200 2,940 | 6.153 26.675 | 3 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 242,00 236,00 | +6,00 +2,54 % | 15.06. | 234,00 31 | 238,00 30 | 242,00 242,00 | 286,00 198,00 | 110 26.620 | 5 | ||
| TANGER INC 886676 Tradegate | 34,780 35,060 | -0,280 -0,80 % | 09:30 | 34,040 180 | 34,540 180 | 34,780 34,740 | 35,440 25,220 | 701 24.364 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,28 55,18 | +1,10 +1,99 % | 12:01 | 55,80 50 | 56,50 50 | 57,10 53,40 | 62,34 14,100 | 414 22.910 | - | ||
| BADGER METER INC 863871 Tradegate | 115,10 113,90 | -0,90 -0,78 % | 15.06. | 115,10 87 | 116,70 86 | 116,40 113,40 | 215,60 95,30 | 192 22.049 | - | ||
| HARMONIC INC 895791 Tradegate | 13,050 13,050 | 0,000 0,00 % | 09:59 | 13,000 500 | 13,150 500 | 13,050 13,050 | 17,000 6,694 | 1.634 21.324 | 11 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 47,430 46,690 | +0,740 +1,58 % | 09:55 | 46,770 109 | 47,460 107 | 47,430 46,930 | 51,10 8,150 | 450 21.290 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 68,75 68,20 | +1,05 +1,55 % | 15.06. | 67,45 90 | 68,05 89 | 69,20 68,35 | 69,20 32,700 | 304 21.021 | 6 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,800 20,800 | +0,200 +0,97 % | 15.06. | 20,200 199 | 20,800 193 | 20,800 20,800 | 21,000 17,800 | 1.000 20.800 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,48 51,91 | -0,10 -0,19 % | 15.06. | 20,610 100 | 76,88 100 | 51,85 51,47 | 54,99 44,760 | 4.952 20.637 | 3 | ||
| MYR GROUP INC A0Q9UM Xetra | 386,60 360,30 | 0,00 0,00 % | 15.06. | 370,10 23 | 397,80 23 | 388,10 386,60 | 400,80 360,30 | 51 19.793 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,00 67,48 | -0,70 -1,02 % | 15.06. | 67,94 118 | 68,94 120 | 68,14 66,32 | 106,45 61,80 | 288 19.346 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 73,10 71,66 | +1,44 +2,01 % | 11:39 | 71,60 90 | 73,38 90 | 73,46 71,70 | 74,78 16,900 | 252 18.275 | 2 | ||
| ARGAN INC 784598 Tradegate | 604,00 594,50 | +9,50 +1,60 % | 11:57 | 595,50 20 | 615,50 20 | 605,00 584,50 | 675,00 169,00 | 30 18.110 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 14,700 14,780 | -0,080 -0,54 % | 11:14 | 14,660 1.500 | 14,780 1.500 | 14,980 14,520 | 20,270 6,562 | 1.197 17.796 | 11 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 27,360 26,880 | +0,010 +0,04 % | 15.06. | 27,040 149 | 27,580 146 | 27,490 27,360 | 27,490 11,640 | 576 15.792 | 9 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 78,92 77,94 | +2,40 +3,14 % | 15.06. | 76,16 79 | 76,90 79 | 78,96 78,92 | 91,42 65,06 | 200 15.786 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,000 39,800 | 0,000 0,00 % | 15.06. | 37,800 266 | 38,200 262 | 39,800 38,000 | 43,000 32,200 | 407 15.513 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 165,35 165,35 | 0,00 0,00 % | 10:48 | 163,85 37 | 165,45 37 | 165,65 164,00 | 164,40 56,38 | 92 15.167 | - | ||
| VITA COCO COMPANY INC A3C53H Xetra | 69,66 62,88 | 0,00 0,00 % | 15.06. | 68,60 14 | 73,58 137 | 70,88 69,66 | 70,88 62,88 | 212 15.027 | 7 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 41,080 39,050 | +0,200 +0,49 % | 15.06. | 40,440 149 | 41,250 146 | 41,500 40,500 | 46,860 14,870 | 369 14.983 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 28,780 27,460 | +0,520 +1,84 % | 15.06. | 28,200 220 | 28,620 210 | 28,780 27,800 | 28,780 14,340 | 493 13.949 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Xetra | 136,00 135,00 | 0,00 0,00 % | 15.06. | 129,00 64 | 190,00 64 | 136,00 136,00 | 136,00 133,00 | 99 13.464 | 8 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,700 10,000 | +0,150 +1,57 % | 15.06. | 9,400 320 | 9,650 1.033 | 10,100 9,300 | 12,300 6,650 | 1.355 13.291 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,80 75,70 | -0,90 -1,19 % | 12:08 | 74,82 80 | 75,94 79 | 76,36 74,80 | 100,10 55,85 | 176 13.273 | - | ||
| GEO GROUP INC A11662 Tradegate | 24,750 24,620 | +0,130 +0,53 % | 09:32 | 24,480 409 | 24,670 410 | 24,750 24,560 | 25,020 10,800 | 506 12.504 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 104,90 104,10 | +4,80 +4,80 % | 15.06. | 100,00 200 | 101,95 99 | 106,70 103,10 | 106,70 41,800 | 119 12.372 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 71,98 71,68 | +0,20 +0,28 % | 15.06. | 70,80 142 | 71,98 42 | 72,82 69,94 | 78,50 25,680 | 164 11.723 | 6 | ||
| CTS CORPORATION 850843 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 15.06. | 57,00 106 | 58,00 104 | 57,00 57,00 | 58,50 32,600 | 200 11.400 | 5 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 63,00 64,00 | 0,00 0,00 % | 09:43 | 62,50 400 | 65,50 400 | 63,50 63,00 | 64,00 42,800 | 180 11.340 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,070 33,950 | +0,110 +0,34 % | 15.06. | 31,130 158 | 31,430 157 | 32,850 32,070 | 35,900 12,940 | 347 11.281 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 50,36 50,34 | -0,08 -0,16 % | 15.06. | 50,18 120 | 50,56 119 | 50,84 50,36 | 123,95 45,000 | 214 10.778 | 26 | ||
| SONOS INC A2JPF2 Tradegate | 13,275 13,270 | +0,410 +3,19 % | 15.06. | 12,725 786 | 12,975 772 | 13,275 13,275 | 17,000 8,496 | 793 10.527 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.