Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,0 Mio. 2,0 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,700 37,900 | -0,200 -0,53 % | 16:22 | 37,500 540 | 37,700 530 | 37,700 36,000 | 47,300 13,570 | 1.713 62.893 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,115 3,015 | +0,100 +3,32 % | 17:05 | 3,110 100 | 3,120 100 | 3,140 3,075 | 8,720 2,920 | 36.919 62.717 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 22,920 22,640 | +0,280 +1,24 % | 17:12 | 22,870 1.320 | 23,090 1.300 | 22,920 22,920 | 52,50 21,160 | 2.649 60.739 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,500 17,878 | +0,622 +3,48 % | 17:09 | 18,494 1.090 | 18,556 1.080 | 18,500 17,930 | 29,500 16,752 | 3.319 60.257 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,680 31,960 | +0,720 +2,25 % | 16:50 | 32,540 620 | 32,680 100 | 32,680 31,520 | 34,440 28,660 | 1.878 60.000 | 7 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 66,14 66,54 | -0,40 -0,60 % | 16:41 | 65,80 305 | 66,14 305 | 68,14 66,00 | 192,15 64,02 | 890 59.505 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,74 51,78 | +0,96 +1,85 % | 16:59 | 52,64 400 | 52,83 100 | 52,79 52,30 | 62,15 48,600 | 4.293 54.754 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,460 5,396 | +0,064 +1,19 % | 17:03 | 5,442 5.600 | 5,460 5.500 | 5,502 5,348 | 10,890 5,490 | 9.852 53.547 | 14 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,10 51,05 | +1,06 +2,07 % | 16:31 | 51,49 100 | 52,41 100 | 52,10 50,76 | 54,99 44,760 | 2.425 51.822 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 126,98 128,07 | -1,09 -0,85 % | 17:00 | 126,97 200 | 128,41 200 | 126,98 126,06 | 148,68 91,59 | 1.779 50.670 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 75,00 76,00 | -1,00 -1,32 % | 15:35 | 75,50 140 | 76,00 140 | 76,00 75,00 | 125,00 74,00 | 660 49.561 | 4 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 54,00 55,00 | -0,50 -0,92 % | 22.06. | 55,50 180 | 56,00 180 | 56,50 54,00 | 55,50 27,600 | 906 49.001 | 4 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,860 27,285 | +0,575 +2,11 % | 17:04 | 27,850 100 | 28,130 600 | 28,020 27,860 | 35,565 20,740 | 4.233 48.620 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,560 11,920 | -0,360 -3,02 % | 16:41 | 11,460 2.200 | 11,500 2.200 | 11,820 11,400 | 19,250 5,374 | 4.045 46.926 | 8 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 30,400 30,200 | +0,400 +1,33 % | 22.06. | 29,200 350 | 29,400 340 | 30,400 30,400 | 32,200 18,800 | 1.483 45.083 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,490 43,520 | -0,030 -0,07 % | 15:47 | 42,920 700 | 43,180 700 | 44,140 43,180 | 60,10 30,570 | 1.014 44.099 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 301,00 300,70 | +0,30 +0,10 % | 14:05 | 299,90 70 | 302,20 70 | 308,00 301,00 | 312,00 114,00 | 143 43.398 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 123,65 121,45 | +2,20 +1,81 % | 15:49 | 120,30 200 | 123,45 200 | 123,65 120,00 | 124,45 46,667 | 309 37.361 | 12 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,988 3,908 | +0,080 +2,05 % | 17:17 | 3,962 14.000 | 3,990 13.200 | 3,988 3,880 | 5,511 3,386 | 8.654 34.073 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 65,52 67,78 | -2,26 -3,33 % | 17:11 | 64,74 220 | 65,48 220 | 65,52 63,12 | 74,78 16,900 | 521 33.990 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 172,10 172,90 | -0,80 -0,46 % | 15:36 | 170,05 120 | 171,00 120 | 172,30 168,00 | 259,90 100,05 | 194 32.935 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,20 51,90 | +0,30 +0,58 % | 16:24 | 52,45 300 | 53,10 300 | 52,55 51,80 | 54,45 37,810 | 630 32.835 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,660 14,460 | +0,200 +1,38 % | 17:12 | 14,640 3.500 | 14,680 3.500 | 14,780 14,460 | 16,680 11,750 | 2.203 32.167 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,410 13,335 | +0,075 +0,56 % | 16:57 | 13,155 1.200 | 13,240 1.200 | 13,555 12,800 | 20,370 9,348 | 2.366 31.228 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,78 66,10 | -1,32 -2,00 % | 16:39 | 64,14 400 | 64,74 250 | 65,84 64,50 | 133,70 51,70 | 473 30.716 | 23 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 15:35 | 115,00 270 | 116,00 260 | 113,00 113,00 | 144,00 101,00 | 270 30.510 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 101,00 109,00 | -8,00 -7,34 % | 13:28 | 106,00 100 | 108,00 100 | 104,00 99,00 | 109,00 28,480 | 305 30.127 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 29,670 30,460 | -0,810 -2,66 % | 22.06. | 30,920 650 | 31,140 650 | 30,800 29,670 | 42,500 20,500 | 997 29.838 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,740 38,210 | +0,530 +1,39 % | 15:40 | 39,220 770 | 39,380 770 | 38,740 37,710 | 57,84 33,090 | 743 28.275 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,505 24,250 | +0,255 +1,05 % | 16:48 | 24,460 100 | 24,610 500 | 24,460 24,280 | 24,780 17,740 | 2.291 26.968 | 2 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 47,600 48,000 | -0,400 -0,83 % | 15:36 | 47,400 220 | 48,000 210 | 47,600 47,600 | 41,400 25,600 | 522 24.803 | 3 | ||
| EZCORP INC 882641 Tradegate | 28,870 27,570 | +1,300 +4,72 % | 15:57 | 28,910 420 | 29,250 410 | 28,870 28,870 | 32,500 11,400 | 850 24.074 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 8,100 8,030 | +0,110 +1,38 % | 22.06. | 8,080 1.240 | 8,120 1.240 | 8,105 8,100 | 14,000 6,810 | 2.971 24.068 | 14 | ||
| ICU MEDICAL INC 894139 Tradegate | 120,00 122,00 | 0,00 0,00 % | 22.06. | 119,00 170 | 120,00 170 | 120,00 120,00 | 135,00 96,00 | 200 24.000 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,480 14,450 | +0,030 +0,21 % | 17:00 | 14,450 100 | 14,580 200 | 14,580 14,410 | 31,030 12,300 | 4.881 22.358 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 124,35 137,15 | -12,80 -9,33 % | 15:13 | 124,20 250 | 125,60 240 | 131,40 124,35 | 134,45 23,400 | 174 22.275 | 10 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 246,80 269,60 | -22,80 -8,46 % | 15:33 | 256,30 150 | 259,80 100 | 266,00 246,80 | 274,30 51,87 | 84 21.053 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,464 4,416 | +0,048 +1,09 % | 15:35 | 4,474 5.600 | 4,496 5.600 | 4,464 4,374 | 10,785 4,314 | 4.593 20.210 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 71,32 70,88 | +0,44 +0,62 % | 12:29 | 71,98 140 | 72,84 140 | 71,82 68,44 | 78,00 38,400 | 271 19.045 | 4 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 19,800 20,000 | 0,000 0,00 % | 22.06. | 19,800 260 | 20,000 250 | 19,800 19,800 | 20,400 11,100 | 953 18.869 | 1 | ||
| COHU INC 856506 Tradegate | 55,36 61,36 | -6,00 -9,78 % | 17:19 | 55,50 280 | 55,96 300 | 57,02 54,50 | 62,10 16,000 | 338 18.863 | 7 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 93,00 95,00 | 0,00 0,00 % | 22.06. | 95,50 210 | 96,00 210 | 93,00 93,00 | 125,25 56,50 | 197 18.321 | 7 | ||
| ETSY INC A14P98 Tradegate | 64,40 63,48 | +0,92 +1,45 % | 17:04 | 64,18 940 | 64,42 940 | 65,06 62,02 | 66,13 36,850 | 273 17.225 | 19 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,000 26,000 | +1,600 +6,56 % | 22.06. | 25,000 800 | 25,200 800 | 26,000 26,000 | 56,00 21,000 | 651 16.926 | 4 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 82,19 82,04 | +0,15 +0,18 % | 16:47 | 82,26 200 | 82,70 300 | 82,19 81,60 | 89,48 67,92 | 586 16.378 | 2 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 25,600 25,200 | 0,000 0,00 % | 22.06. | 24,600 300 | 24,800 300 | 25,600 25,200 | 26,800 14,700 | 630 16.012 | 5 | ||
| OPENLANE INC A0YF1W Tradegate | 34,000 33,200 | +0,200 +0,59 % | 22.06. | 33,800 300 | 34,000 300 | 34,000 33,000 | 36,000 21,200 | 470 15.769 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,360 11,570 | -0,210 -1,82 % | 15:12 | 11,140 1.800 | 11,250 1.780 | 11,390 11,360 | 17,615 9,414 | 1.344 15.293 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 30,905 30,855 | +0,050 +0,16 % | 15:37 | 30,860 1.700 | 30,905 1.700 | 30,905 30,440 | 33,400 24,440 | 496 15.140 | 2 | ||
| DAVE INC A3D4BP Tradegate | 269,00 273,60 | -2,20 -0,81 % | 22.06. | 275,40 100 | 279,40 100 | 281,80 269,00 | 281,80 147,90 | 54 14.865 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.