Anzeige
Mehr »
Mittwoch, 07.01.2026 - Börsentäglich über 12.000 News
Das Wildwest-Silberrevier, das bei 80-Dollar-Silber wichtiger ist denn je!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
132,161,107,67,136
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
5,950
+10,19 %
22,520
+7,85 %
36,400
+7,69 %
44,630
+7,67 %
33,400
+7,05 %
Flop-5-Werte
Kurs
%
15,800
-14,59 %
27,600
-13,75 %
33,200
-10,75 %
68,87
-8,66 %
Top-Volumen
Vol. (Euro)
4,7 Mio.
2,5 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
29,050
29,725
-0,675
-2,27 %
20:00
29,225
4.110
29,295
4.100
30,195
29,050
71,96
22,295
4.920
146.652
11
30,680
30,300
+0,380
+1,25 %
17:55
30,400
660
30,600
660
30,680
30,060
34,400
28,660
3.903
118.621
7
35,540
35,740
-0,200
-0,56 %
19:33
35,510
100
35,560
200
35,630
35,200
37,590
24,750
7.386
117.628
-
114,73
110,37
+4,36
+3,95 %
18:19
114,53
200
115,12
200
114,73
111,27
119,39
81,26
5.438
113.807
1
54,20
52,54
+1,66
+3,16 %
18:33
53,32
1.130
53,47
1.130
54,20
52,21
66,13
36,105
2.102
112.582
19
36,320
38,080
-1,760
-4,62 %
19:48
35,980
840
36,160
830
39,200
36,320
71,70
30,570
2.818
108.264
5
262,00
266,00
-4,00
-1,50 %
18:08
260,00
96
266,00
80
270,00
252,00
352,00
162,00
419
108.162
8
25,900
26,325
-0,425
-1,61 %
18:55
25,890
1.200
25,980
1.200
26,730
25,900
41,865
9,652
3.937
103.247
5
55,58
60,58
-5,00
-8,25 %
19:16
54,92
200
55,34
200
59,66
54,56
65,00
8,810
1.755
100.142
-
33,200
37,200
-4,000
-10,75 %
18:47
32,880
610
33,140
610
37,490
33,200
36,160
6,730
2.857
100.096
-
42,370
42,860
-0,490
-1,14 %
19:21
42,430
100
42,670
200
42,680
42,080
49,125
37,935
12.184
93.478
7
13,220
13,210
+0,010
+0,08 %
17:01
13,165
800
13,220
800
13,435
13,095
13,695
7,906
6.946
91.236
4
79,06
80,38
-1,32
-1,64 %
18:25
78,02
200
78,52
200
80,90
79,06
86,36
34,000
1.105
87.836
-
23,020
23,305
-0,285
-1,22 %
19:46
23,000
300
23,020
300
23,385
22,930
32,520
21,810
11.909
77.876
5
199,00
202,00
-3,00
-1,49 %
18:28
200,00
150
202,00
100
204,00
199,00
208,00
95,50
369
73.802
7
19,410
19,110
+0,300
+1,57 %
18:19
19,460
800
19,550
800
19,410
18,605
122,35
8,924
3.446
66.014
1
48,620
48,620
0,000
0,00 %
19:32
48,430
200
48,700
200
48,970
48,180
59,80
44,760
4.131
63.245
3
206,00
206,00
-2,00
-0,96 %
06.01.
206,00
30
208,00
30
206,00
206,00
294,00
181,00
304
62.624
4
4,650
4,548
+0,102
+2,24 %
18:10
4,593
9.600
4,625
5.600
4,730
4,524
5,820
3,386
12.711
58.366
2
77,96
76,86
+1,10
+1,43 %
17:50
77,10
260
77,42
260
77,96
77,02
130,25
66,04
724
56.140
26
3,366
3,350
+0,016
+0,48 %
16:10
3,357
5.960
3,379
5.920
3,428
3,306
9,926
2,677
16.257
54.191
21
6,948
6,910
+0,038
+0,55 %
18:55
6,924
1.700
6,966
1.000
7,184
6,842
16,335
5,412
7.508
52.421
10
12,345
12,685
-0,340
-2,68 %
19:21
12,275
2.450
12,315
2.440
12,800
12,345
54,54
10,505
4.159
52.233
12
147,90
155,25
-7,35
-4,73 %
18:02
146,75
210
147,65
210
156,45
146,75
219,90
136,60
346
51.889
-
44,630
41,450
+3,180
+7,67 %
18:07
45,010
560
45,290
560
44,630
41,100
47,880
24,630
1.114
49.542
-
48,370
48,370
0,000
0,00 %
17:51
47,670
630
47,850
630
49,180
47,920
59,84
37,320
1.013
48.982
17
16,070
16,070
0,000
0,00 %
20:04
16,060
1.000
16,145
1.000
16,300
15,710
27,000
13,810
2.970
47.664
-
6,708
6,806
-0,098
-1,44 %
18:32
6,590
3.800
6,616
3.800
6,886
6,708
13,705
6,560
6.552
44.580
1
45,830
46,230
-0,400
-0,87 %
19:48
45,790
660
46,110
650
47,030
45,660
46,480
22,300
942
43.710
-
39,400
37,600
+1,800
+4,79 %
15:56
37,600
1.070
37,800
1.060
39,400
39,000
91,00
34,800
1.100
43.300
-
12,900
13,100
-0,200
-1,53 %
17:51
12,900
1.600
13,000
1.550
12,900
12,900
44,800
11,200
3.200
41.280
2
45,310
45,870
-0,560
-1,22 %
16:28
45,680
300
46,060
300
46,130
45,310
46,730
25,130
843
38.315
1
4,700
4,821
-0,121
-2,51 %
17:59
4,707
6.380
4,731
6.340
4,860
4,688
8,136
3,063
7.995
37.632
1
143,20
155,70
-12,50
-8,03 %
19:03
143,00
250
144,90
250
157,00
143,20
225,20
144,70
241
34.551
-
25,760
26,580
-0,820
-3,08 %
19:17
25,910
1.160
26,030
1.160
26,690
25,730
36,000
12,940
1.272
33.198
-
39,390
40,140
-0,750
-1,87 %
15:45
40,310
200
40,710
200
40,490
39,220
41,130
14,800
818
32.532
1
120,35
118,85
+1,50
+1,26 %
19:23
120,15
70
121,15
70
120,75
117,10
125,15
34,990
264
31.464
1
18,174
18,914
-0,740
-3,91 %
17:20
17,776
2.250
17,888
2.250
18,696
18,174
21,500
5,346
1.702
31.407
-
169,00
173,00
-4,00
-2,31 %
19:48
169,00
113
169,00
113
174,00
168,00
220,00
128,00
180
31.320
2
5,750
5,800
+0,050
+0,88 %
06.01.
5,600
5.360
5,650
5.310
5,900
5,650
9,400
4,340
5.369
30.884
5
7,009
7,098
-0,089
-1,25 %
17:04
6,808
4.500
6,843
5.000
7,152
6,989
10,360
2,651
4.299
30.183
12
7,070
7,218
-0,148
-2,05 %
19:31
7,080
4.300
7,102
4.300
7,296
7,070
15,270
6,866
3.833
27.628
14
34,000
32,200
0,000
0,00 %
06.01.
34,400
440
34,600
440
34,000
34,000
62,50
26,600
809
27.506
-
5,800
6,000
-0,200
-3,33 %
16:33
5,850
1.720
5,950
1.680
5,800
5,800
15,900
3,460
4.601
26.686
-
4,704
4,651
+0,053
+1,14 %
19:26
4,631
4.320
4,655
4.300
4,800
4,590
8,000
3,421
5.634
26.417
2
23,000
21,600
-0,200
-0,86 %
06.01.
23,200
520
23,400
520
23,000
22,000
25,400
12,100
1.093
24.386
7
72,50
72,00
-1,50
-2,03 %
06.01.
73,00
300
74,00
210
72,50
72,50
73,50
52,50
328
23.780
-
58,00
58,50
-0,50
-0,85 %
17:44
58,00
400
58,50
400
59,00
57,00
148,00
51,50
405
23.484
1
31,310
30,580
+0,730
+2,39 %
19:59
31,220
700
31,400
700
31,560
30,320
109,00
29,300
742
23.195
6
22,000
22,200
-0,200
-0,90 %
15:47
21,800
920
22,200
900
22,400
22,000
21,600
9,400
1.050
23.160
8