Anzeige
Mehr »
Dienstag, 07.07.2026 - Börsentäglich über 12.000 News
Crypto.com-Paukenschlag!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
114,125,111,91,161
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
36,380
+12,81 %
18,666
+10,91 %
16,355
+7,70 %
Flop-5-Werte
Kurs
%
36,120
-14,85 %
84,62
-11,63 %
45,650
-11,05 %
94,00
-10,48 %
75,08
-10,21 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
86,20
84,14
+2,06
+2,45 %
21:41
86,58
240
86,88
230
86,70
83,96
97,54
64,60
2.745
235.137
6
75,08
83,62
-8,54
-10,21 %
21:55
74,88
133
75,38
132
82,62
74,02
112,90
11,210
2.977
234.646
1
14,880
15,020
-0,140
-0,93 %
21:50
14,800
506
14,940
501
15,260
14,800
16,680
11,750
12.083
180.880
-
79,90
86,10
-6,20
-7,20 %
21:13
82,80
36
83,50
35
84,90
78,50
112,40
19,745
2.194
180.392
1
36,485
39,760
-3,275
-8,24 %
17:38
36,295
320
36,405
640
39,330
36,485
62,76
22,400
4.342
165.998
11
34,160
33,000
+1,160
+3,52 %
21:56
34,160
1.464
34,300
1.571
34,160
32,260
40,680
20,330
5.000
164.240
3
94,00
105,00
-11,00
-10,48 %
20:55
92,00
65
93,50
64
103,00
93,00
119,00
28,480
1.424
137.902
1
12,360
12,050
+0,310
+2,57 %
19:16
12,230
572
12,355
566
12,550
12,080
17,818
10,820
10.835
132.197
1
33,910
32,910
+1,000
+3,04 %
17:48
34,235
292
34,445
290
33,910
31,740
34,175
24,440
4.014
130.155
2
52,97
52,32
+0,65
+1,24 %
21:56
52,75
200
57,74
100
53,25
52,77
54,99
44,760
8.825
114.445
3
230,00
237,60
-7,60
-3,20 %
21:33
229,80
20
232,20
20
241,60
230,00
250,20
151,50
481
113.209
-
6,770
6,910
-0,140
-2,03 %
20:49
6,800
500
6,838
500
7,062
6,770
10,470
5,348
16.397
113.049
14
45,650
51,32
-5,670
-11,05 %
16:37
44,450
80
44,910
80
51,22
45,650
66,14
16,000
2.250
107.448
7
93,88
103,65
-9,77
-9,43 %
18:34
92,16
108
93,60
106
101,20
92,60
140,60
23,400
1.001
98.460
10
34,580
33,900
+0,680
+2,01 %
19:01
34,200
100
34,520
100
34,740
33,520
35,000
28,660
2.798
94.593
7
13,450
13,450
0,000
0,00 %
12:19
13,400
746
13,650
731
13,650
13,400
22,190
10,902
6.988
94.197
19
68,25
73,26
-5,01
-6,84 %
21:40
66,90
50
67,58
50
73,19
68,25
80,00
12,150
1.264
89.523
-
124,11
124,60
-0,50
-0,40 %
21:59
123,56
100
124,58
200
124,11
122,18
148,68
91,59
4.507
86.224
1
7,500
7,700
-0,200
-2,60 %
21:17
7,450
1.345
7,500
1.335
8,100
7,450
12,400
5,250
10.287
79.225
-
217,20
228,80
-11,60
-5,07 %
18:33
214,60
46
218,80
45
233,80
212,00
258,20
68,00
325
73.243
8
44,700
46,000
-1,300
-2,83 %
21:31
44,600
224
44,900
222
46,500
44,700
49,900
13,570
1.611
72.601
2
33,200
32,800
+0,400
+1,22 %
19:31
33,400
299
33,800
295
33,200
33,200
47,000
22,080
2.155
71.546
2
62,00
62,22
-0,22
-0,35 %
21:03
61,90
96
62,68
95
62,94
60,50
133,70
51,70
1.146
70.675
23
75,30
83,64
-8,34
-9,97 %
21:46
73,34
68
75,60
66
85,04
71,46
103,00
11,900
816
65.431
-
7,062
6,980
+0,082
+1,17 %
21:29
6,924
722
6,994
714
7,142
6,902
8,750
6,108
9.180
64.507
7
79,00
75,96
+3,04
+4,00 %
21:49
78,12
128
78,80
126
79,90
75,60
192,15
64,02
823
64.357
2
123,00
115,00
+8,00
+6,96 %
20:51
121,00
49
125,00
48
123,00
121,00
115,00
42,800
515
63.325
3
11,850
11,900
-0,050
-0,42 %
21:50
11,800
680
11,850
673
12,000
11,800
12,210
9,795
4.766
56.435
2
205,00
217,00
-12,00
-5,53 %
20:37
204,00
20
206,10
20
217,90
200,00
277,90
57,67
265
55.667
-
29,800
31,200
-1,400
-4,49 %
20:24
29,600
337
29,800
335
30,200
29,800
31,400
20,400
1.833
55.257
8
32,800
33,000
-0,200
-0,61 %
16:00
32,800
244
33,000
241
33,000
32,000
33,400
18,600
1.691
55.122
2
24,000
25,520
-1,520
-5,96 %
21:37
23,900
140
24,380
140
25,370
24,000
48,460
15,915
2.050
50.586
-
113,15
122,35
-9,20
-7,52 %
18:49
114,65
52
115,90
51
122,40
110,00
167,10
56,82
435
50.203
-
53,72
59,18
-5,46
-9,23 %
21:23
0,000
70
0,000
60
59,98
53,08
67,48
14,100
807
44.942
-
14,440
14,490
-0,050
-0,35 %
21:46
14,160
706
14,440
692
14,590
14,330
15,130
9,414
3.121
44.835
1
155,50
156,65
-1,15
-0,73 %
21:38
153,75
33
157,10
32
156,70
151,75
161,85
42,400
285
43.904
2
370,00
387,20
-17,20
-4,44 %
19:52
363,30
27
371,30
26
399,70
365,80
444,90
146,00
115
42.112
7
1,856
1,796
+0,060
+3,34 %
20:05
1,834
3.271
1,852
3.236
1,954
1,818
7,050
1,788
20.344
38.083
1
80,00
85,50
-5,50
-6,43 %
21:55
79,50
126
81,00
123
80,00
79,50
109,00
37,000
467
37.289
1
8,094
7,486
+0,608
+8,12 %
21:42
7,926
420
8,094
410
8,106
7,682
11,250
4,340
4.637
36.876
5
65,25
67,40
-2,15
-3,19 %
20:25
64,80
60
65,45
60
67,25
64,05
71,70
33,400
550
35.823
6
20,320
19,810
+0,510
+2,57 %
19:03
19,940
351
20,185
346
20,620
19,842
29,500
16,752
1.492
30.155
3
41,200
41,200
0,000
0,00 %
17:27
40,400
197
42,000
191
41,200
40,800
43,400
15,500
731
29.970
2
5,540
5,660
-0,120
-2,12 %
19:31
5,600
1.787
5,660
1.766
5,700
5,470
10,360
2,903
5.377
29.755
12
36,800
37,000
-0,200
-0,54 %
15:30
33,600
238
34,200
233
37,400
36,800
42,000
20,000
802
29.515
11
36,120
42,420
-6,300
-14,85 %
17:35
36,010
250
36,210
500
36,120
35,450
60,28
40,790
827
29.334
2
46,720
47,250
-0,530
-1,12 %
21:56
46,720
214
46,830
1.067
46,720
43,330
74,30
16,900
632
28.748
2
127,50
130,90
-3,40
-2,60 %
20:27
128,10
78
129,40
77
132,20
127,50
213,40
95,30
218
28.201
-
50,80
48,500
+2,30
+4,74 %
19:41
0,000
200
0,000
200
51,00
47,600
49,900
21,840
551
27.721
1
62,66
63,86
-1,20
-1,88 %
11:32
58,28
60
58,88
60
63,82
62,66
80,42
26,600
431
27.236
-