Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 10,5 Mio. 9,9 Mio. 9,1 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCI INDUSTRIES A2DJND Stuttgart | 87,00 80,50 | +6,50 +8,07 % | 28.10. | 87,00 840 | 87,50 835 | 88,00 80,50 | 134,00 69,00 | 100 8.550 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,400 25,020 | +0,380 +1,52 % | 28.10. | 24,790 201 | 25,050 199 | 25,520 24,990 | 26,850 15,095 | 263 6.684 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 63,34 62,04 | +1,30 +2,10 % | 28.10. | 65,62 60 | 66,68 50 | 63,34 63,34 | 176,40 57,64 | 100 6.334 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,108 4,094 | +0,014 +0,34 % | 28.10. | 4,108 980 | 4,164 970 | 4,142 4,070 | 6,700 3,421 | 1.460 6.008 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,90 57,55 | -0,65 -1,13 % | 28.10. | 55,85 40 | 57,00 40 | 56,90 56,90 | 72,90 52,10 | 100 5.690 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,510 33,470 | -0,960 -2,87 % | 28.10. | 31,250 192 | 31,770 188 | 33,360 32,510 | 41,690 25,570 | 172 5.602 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 126,00 123,00 | +3,00 +2,44 % | 28.10. | 124,00 48 | 128,00 46 | 126,00 126,00 | 149,00 68,00 | 40 5.040 | 2 | ||
| YELP INC A1JQ9H Tradegate | 16,900 16,840 | +0,060 +0,36 % | 28.10. | 16,420 609 | 16,595 602 | 16,900 16,900 | 28,600 15,290 | 250 4.225 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 284,00 278,00 | +6,00 +2,16 % | 28.10. | 286,00 175 | 286,00 298 | 286,00 276,00 | 286,00 150,00 | 14 4.004 | 2 | ||
| ST JOE COMPANY 862032 Stuttgart | 62,10 60,85 | +1,25 +2,05 % | 28.10. | 62,20 804 | 62,80 796 | 62,10 60,10 | 63,00 43,400 | 50 3.040 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,100 19,100 | 0,000 0,00 % | 28.10. | 18,850 318 | 19,400 309 | 19,300 18,650 | 22,200 9,322 | 142 2.674 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 193,10 196,10 | -3,00 -1,53 % | 28.10. | 190,10 26 | 193,30 25 | 193,10 193,10 | 260,00 151,00 | 10 1.931 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,890 12,520 | -0,630 -5,03 % | 28.10. | 11,970 835 | 12,210 818 | 12,450 11,890 | 12,970 3,796 | 156 1.860 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,160 10,980 | +0,180 +1,64 % | 28.10. | 11,195 300 | 11,425 290 | 11,200 11,070 | 11,475 4,600 | 154 1.724 | 5 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,100 15,500 | -0,400 -2,58 % | 28.10. | 15,000 300 | 15,300 300 | 15,100 15,100 | 20,200 14,600 | 100 1.510 | 3 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,920 24,060 | -0,140 -0,58 % | 28.10. | 23,670 140 | 23,870 140 | 23,920 23,920 | 30,010 21,920 | 50 1.196 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,100 7,050 | +0,050 +0,71 % | 28.10. | 6,550 600 | 6,650 500 | 7,100 7,100 | 8,900 5,600 | 140 994 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 80,45 80,35 | +0,10 +0,12 % | 28.10. | 80,95 50 | 81,95 50 | 80,45 80,45 | 88,65 39,540 | 9 724 | 6 | ||
| EVERFORTH INC A2JG99 Tradegate | 35,200 35,600 | -0,400 -1,12 % | 28.10. | 34,800 100 | 35,200 100 | 35,200 35,200 | 47,000 14,500 | 15 528 | 2 | ||
| ITRON INC 888379 Tradegate | 86,12 84,40 | +1,72 +2,04 % | 28.10. | 81,72 122 | 84,24 118 | 86,12 86,12 | 123,00 66,84 | 6 517 | 9 | ||
| CONMED CORPORATION 886793 Tradegate | 43,000 42,400 | +0,600 +1,42 % | 28.10. | 40,600 90 | 41,200 90 | 43,000 43,000 | 44,400 28,200 | 9 387 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 29,880 29,880 | 0,000 0,00 % | 28.10. | 31,000 225 | 31,200 224 | 29,880 29,880 | 39,400 27,640 | 2 60 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,800 48,400 | +0,800 +1,67 % | 27.10. | 47,200 212 | 47,400 210 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 53,00 53,00 | 0,00 0,00 % | 28.10. | 52,50 600 | 53,50 4.500 | 53,50 53,00 | 55,00 37,000 | 0 0 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 28.10. | 81,00 1.000 | 82,50 1.000 | 84,00 84,00 | 86,00 35,800 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Stuttgart | 49,400 49,000 | +0,400 +0,82 % | 28.10. | 49,200 375 | 49,200 578 | 49,400 48,600 | 54,50 32,400 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 28.10. | 127,00 40 | 131,00 40 | 129,00 129,00 | 183,00 124,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 28.10. | 55,50 40 | 56,50 40 | 56,50 54,50 | 68,50 35,400 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 140,00 139,00 | +1,00 +0,72 % | 28.10. | 142,00 352 | 142,00 697 | 143,00 139,00 | 173,00 130,00 | 0 0 | 8 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 158,00 155,00 | -17,00 -9,71 % | 27.10. | 173,00 34 | 174,00 34 | 0,000 0,000 | 218,00 145,00 | 0 0 | 4 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,410 16,325 | +0,085 +0,52 % | 28.10. | 16,405 610 | 16,595 603 | 16,475 16,135 | 19,170 13,700 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 60,70 59,90 | -2,85 -4,48 % | 27.10. | 64,95 60 | 67,05 50 | 0,000 0,000 | 88,50 36,000 | 0 0 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 47,800 49,200 | -0,400 -0,83 % | 27.10. | 46,600 71 | 47,600 70 | 0,000 0,000 | 63,00 23,000 | 0 0 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,50 91,00 | -1,00 -1,08 % | 27.10. | 93,50 107 | 94,50 105 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 50,44 50,32 | -0,50 -0,98 % | 27.10. | 49,880 70 | 50,46 70 | 0,000 0,000 | 112,05 45,090 | 0 0 | 5 | ||
| CACTUS INC A2JC5K Stuttgart | 57,50 58,60 | -1,10 -1,88 % | 28.10. | 57,40 174 | 57,95 173 | 58,90 57,50 | 63,60 33,600 | 0 0 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,895 25,930 | -0,015 -0,06 % | 23.10. | 25,440 393 | 25,960 385 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,600 43,000 | -0,400 -0,93 % | 26.10. | 42,000 190 | 42,400 187 | 0,000 0,000 | 46,000 35,800 | 0 0 | 7 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 28.10. | 7,250 800 | 7,850 800 | 7,550 7,550 | 7,800 5,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,800 33,600 | 0,000 0,00 % | 28.10. | 33,400 200 | 34,200 200 | 33,800 33,800 | 34,600 24,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 28.10. | 49,600 100 | 51,00 100 | 51,50 51,50 | 63,00 41,000 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 97,50 94,00 | +3,50 +3,72 % | 28.10. | 95,50 1.000 | 96,50 1.000 | 97,50 97,50 | 102,00 49,400 | 0 0 | 8 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 268,00 264,00 | 0,00 0,00 % | 28.10. | 256,00 8 | 268,00 8 | 268,00 264,00 | 300,00 202,00 | 0 0 | 5 | ||
| DANA INC A0NC7J Frankfurt | 24,280 24,010 | +0,270 +1,12 % | 28.10. | 22,580 180 | 22,950 180 | 24,280 24,280 | 32,910 16,700 | 0 0 | 8 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 49,400 49,600 | +1,400 +2,92 % | 26.10. | 47,000 90 | 48,000 90 | 0,000 0,000 | 49,400 31,600 | 0 0 | 5 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 46,600 46,400 | 0,000 0,00 % | 28.10. | 45,600 2.000 | 46,000 2.000 | 46,600 46,600 | 47,000 31,200 | 0 0 | 3 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 28.10. | 31,400 300 | 32,400 300 | 31,400 31,400 | 36,000 27,800 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 252,00 252,00 | 0,00 0,00 % | 28.10. | 252,00 10 | 256,00 10 | 252,00 244,00 | 336,00 171,00 | 0 0 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 102,00 101,00 | 0,00 0,00 % | 28.10. | 98,00 21 | 106,00 19 | 102,00 98,00 | 112,00 81,50 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 28.10. | 18,200 500 | 19,000 500 | 17,300 17,300 | 18,900 12,200 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.