Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 18,5 Mio. 12,5 Mio. 11,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 50,38 50,30 | +0,11 +0,22 % | 21.01. | 50,28 100 | 57,80 100 | 50,52 49,990 | 59,80 44,760 | 7.977 68.353 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 49,010 47,980 | -0,680 -1,37 % | 21.01. | 49,240 204 | 49,890 80 | 49,050 47,890 | 49,050 24,630 | 1.085 52.131 | - | ||
| IAC INC A3CQZU Tradegate | 33,450 33,150 | -0,450 -1,33 % | 21.01. | 33,950 179 | 34,280 177 | 33,450 33,450 | 47,000 25,570 | 1.517 50.744 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 168,00 168,00 | -3,00 -1,75 % | 21.01. | 169,00 18 | 174,00 18 | 168,00 168,00 | 189,00 87,50 | 300 50.400 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,900 15,780 | +0,120 +0,76 % | 12:57 | 15,890 300 | 15,900 400 | 16,100 15,820 | 18,605 11,500 | 2.790 44.417 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,390 17,950 | +0,100 +0,55 % | 21.01. | 18,125 300 | 18,400 300 | 18,435 17,540 | 115,00 8,924 | 2.059 37.416 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 13,700 13,610 | +0,090 +0,66 % | 12:12 | 13,580 740 | 13,665 740 | 13,720 13,620 | 54,54 10,505 | 2.700 36.939 | 12 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 39,800 40,000 | -0,200 -0,50 % | 12:47 | 39,400 708 | 40,800 675 | 40,200 39,600 | 42,000 21,600 | 882 35.280 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 138,00 136,00 | 0,00 0,00 % | 21.01. | 137,00 110 | 139,00 108 | 138,00 138,00 | 188,00 88,00 | 240 33.120 | 18 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,200 20,145 | +0,055 +0,27 % | 11:07 | 0,000 300 | 0,000 300 | 20,250 19,864 | 38,255 15,990 | 1.611 32.396 | 23 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,960 28,560 | +0,400 +1,40 % | 13:06 | 28,600 350 | 28,960 350 | 28,960 28,410 | 41,865 9,652 | 1.053 30.375 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,810 12,880 | +0,045 +0,35 % | 21.01. | 12,725 710 | 12,825 704 | 12,955 12,810 | 29,360 10,665 | 2.329 29.881 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 62,50 62,50 | -2,50 -3,85 % | 21.01. | 64,50 94 | 66,00 91 | 62,50 60,50 | 78,00 32,800 | 486 29.878 | 4 | ||
| MOOG INC 865511 Tradegate | 253,80 244,00 | -0,40 -0,16 % | 21.01. | 255,00 25 | 256,80 20 | 253,80 242,80 | 255,80 131,00 | 117 29.043 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,20 57,84 | +1,36 +2,35 % | 12:56 | 58,52 100 | 59,10 86 | 59,48 58,44 | 65,00 8,810 | 452 26.655 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 48,200 48,200 | -1,800 -3,60 % | 21.01. | 49,800 200 | 50,50 200 | 48,200 47,600 | 49,400 39,600 | 515 24.523 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 20,750 20,570 | +0,180 +0,88 % | 11:12 | 20,710 300 | 21,010 300 | 20,750 20,400 | 26,860 12,560 | 1.174 24.124 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 69,76 68,60 | +1,16 +1,69 % | 10:04 | 69,16 220 | 70,38 218 | 69,76 68,00 | 73,54 21,120 | 345 24.018 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 15,100 15,000 | -0,200 -1,31 % | 21.01. | 15,000 403 | 15,300 391 | 15,200 15,000 | 16,400 7,700 | 1.494 22.619 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,998 7,936 | +0,062 +0,78 % | 12:15 | 7,881 700 | 7,980 700 | 7,999 7,887 | 11,036 6,712 | 2.777 22.083 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,78 68,06 | +0,72 +1,06 % | 11:47 | 68,08 120 | 68,78 44 | 68,80 68,14 | 111,95 61,80 | 318 21.809 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 10:49 | 22,200 450 | 22,400 452 | 22,400 22,000 | 24,200 8,150 | 979 21.658 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 80,62 80,00 | +0,62 +0,78 % | 10:23 | 81,34 76 | 82,12 75 | 80,62 80,62 | 86,36 34,000 | 268 21.606 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 28,400 26,800 | +0,200 +0,71 % | 21.01. | 28,400 220 | 28,600 210 | 28,400 26,800 | 30,600 15,600 | 777 20.950 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,620 13,490 | +0,130 +0,96 % | 12:13 | 13,275 500 | 13,540 500 | 13,620 13,255 | 13,415 6,700 | 1.507 20.112 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,409 4,390 | -0,044 -0,99 % | 21.01. | 4,428 1.900 | 4,494 1.800 | 4,464 4,363 | 5,820 3,386 | 4.471 19.782 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 33,000 32,400 | -0,200 -0,60 % | 21.01. | 32,800 123 | 33,600 120 | 33,000 32,800 | 52,00 25,400 | 600 19.760 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,200 28,000 | -0,600 -2,16 % | 21.01. | 27,800 370 | 28,400 350 | 27,200 26,800 | 63,50 21,800 | 721 19.503 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 64,50 | 0,00 0,00 % | 21.01. | 64,00 126 | 65,00 123 | 64,50 64,50 | 85,00 51,50 | 300 19.350 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 46,720 45,740 | +0,980 +2,14 % | 12:03 | 45,990 66 | 46,620 65 | 46,740 46,280 | 46,860 15,200 | 411 19.149 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,580 19,965 | -0,060 -0,29 % | 21.01. | 20,580 200 | 20,820 200 | 20,580 20,100 | 24,370 16,415 | 939 19.107 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 204,00 202,00 | +2,00 +0,99 % | 12:51 | 198,00 51 | 204,00 49 | 204,00 204,00 | 218,00 119,00 | 90 18.360 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 87,00 85,50 | +1,50 +1,75 % | 12:46 | 86,00 180 | 88,00 69 | 89,00 85,50 | 92,00 15,600 | 202 17.627 | 4 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 135,00 129,00 | -2,00 -1,46 % | 21.01. | 136,00 45 | 137,00 44 | 135,00 135,00 | 139,00 89,50 | 125 16.875 | 6 | ||
| VIASAT INC 908189 Tradegate | 37,690 36,480 | +1,210 +3,32 % | 12:41 | 36,960 150 | 37,330 270 | 37,690 36,650 | 40,670 6,730 | 455 16.868 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,400 19,800 | 0,000 0,00 % | 21.01. | 20,200 500 | 20,600 487 | 20,400 20,000 | 80,00 14,000 | 800 16.080 | - | ||
| AZZ INC 863132 Tradegate | 104,00 104,00 | -5,00 -4,59 % | 21.01. | 108,00 47 | 109,00 46 | 104,00 104,00 | 106,00 65,00 | 150 15.600 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,300 6,400 | -0,250 -3,82 % | 21.01. | 6,500 1.000 | 6,550 1.000 | 6,350 6,300 | 12,400 5,200 | 2.435 15.425 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,400 43,070 | +0,330 +0,77 % | 09:44 | 42,770 141 | 43,400 200 | 43,420 43,400 | 73,94 38,570 | 353 15.321 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 232,00 232,00 | 0,00 0,00 % | 13:00 | 228,00 18 | 234,00 18 | 232,00 232,00 | 222,00 68,00 | 66 15.312 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 16,800 16,400 | +0,400 +2,44 % | 11:33 | 16,600 301 | 16,800 300 | 16,900 16,800 | 17,000 7,500 | 901 15.207 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 365,60 365,60 | +5,00 +1,39 % | 21.01. | 361,40 30 | 366,40 30 | 368,40 365,00 | 369,00 122,00 | 41 15.086 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,965 26,400 | -0,070 -0,26 % | 21.01. | 26,635 113 | 27,300 200 | 26,965 26,430 | 40,280 21,840 | 547 14.494 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 142,80 131,70 | -0,80 -0,56 % | 21.01. | 142,45 71 | 146,70 69 | 143,10 130,05 | 210,40 56,30 | 101 14.344 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 81,72 82,90 | +0,58 +0,71 % | 21.01. | 80,88 75 | 81,52 74 | 82,88 80,12 | 123,95 66,04 | 169 13.739 | 26 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,095 14,045 | +0,050 +0,36 % | 12:25 | 13,980 720 | 14,255 710 | 14,015 13,985 | 27,000 13,800 | 930 13.133 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 13,605 13,240 | +0,365 +2,76 % | 10:15 | 13,430 500 | 13,620 500 | 13,605 13,500 | 13,035 4,995 | 976 13.122 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 135,00 131,00 | -1,00 -0,74 % | 21.01. | 135,00 38 | 136,00 37 | 135,00 135,00 | 143,00 87,50 | 97 13.095 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,100 13,900 | +0,200 +1,34 % | 21.01. | 14,800 680 | 15,000 667 | 15,100 14,600 | 44,800 11,200 | 866 13.017 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 37,590 35,245 | -1,365 -3,50 % | 21.01. | 38,985 260 | 39,370 260 | 37,590 36,045 | 56,73 26,655 | 343 12.456 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .