Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 1,5 Mio. 1,4 Mio. 796.031 765.810 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 224,00 | +8,00 +3,57 % | 19:07 | 232,00 90 | 234,00 90 | 232,00 228,00 | 284,00 131,00 | 230 52.858 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 238,00 226,00 | +12,00 +5,31 % | 19:38 | 238,00 100 | 242,00 100 | 238,00 238,00 | 244,00 122,00 | 217 51.646 | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 424,71 411,02 | +13,69 +3,33 % | 17:35 | 415,90 40 | 429,37 40 | 424,71 411,46 | 519,00 313,63 | 7.936 49.905 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,155 11,375 | +1,780 +15,65 % | 17:04 | 12,955 2.320 | 13,000 2.310 | 13,155 12,345 | 39,710 10,505 | 3.866 49.449 | 12 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 57,64 56,89 | +0,75 +1,32 % | 18:36 | 57,51 100 | 57,81 100 | 58,03 57,32 | 68,80 51,50 | 23.555 49.026 | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,330 41,980 | +0,350 +0,83 % | 19:05 | 42,320 100 | 42,560 100 | 42,330 41,680 | 46,670 37,935 | 28.766 48.411 | 7 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,985 6,980 | +0,005 +0,07 % | 19:38 | 6,970 4.800 | 7,030 11.600 | 6,990 6,985 | 8,485 4,670 | 54.403 44.251 | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,650 25,265 | +0,385 +1,52 % | 19:37 | 25,640 100 | 25,780 200 | 25,760 25,150 | 28,590 20,800 | 39.237 42.432 | 4 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 96,00 92,80 | +3,20 +3,45 % | 19:57 | 95,95 160 | 96,50 160 | 96,00 88,35 | 97,05 53,45 | 435 40.799 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 37,990 38,810 | -0,820 -2,11 % | 17:04 | 37,300 810 | 37,450 800 | 37,990 37,850 | 57,00 12,605 | 1.060 40.129 | 3 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 43,845 40,715 | +3,130 +7,69 % | 23.03. | 43,940 690 | 44,155 680 | 43,855 41,300 | 56,73 26,655 | 910 39.282 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 92,50 80,00 | +12,50 +15,62 % | 19:40 | 91,00 330 | 92,00 330 | 92,50 85,50 | 91,00 20,400 | 428 38.542 | 10 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 215,00 217,60 | -2,60 -1,19 % | 23.03. | 214,00 100 | 216,90 100 | 215,00 214,00 | 254,60 108,00 | 170 36.503 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,933 7,815 | +0,118 +1,51 % | 19:31 | 7,845 3.900 | 7,931 3.800 | 7,984 7,806 | 9,900 6,712 | 4.606 36.407 | 7 | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,100 29,300 | +0,800 +2,73 % | 18:38 | 28,880 700 | 29,240 700 | 30,100 29,930 | 34,460 13,995 | 1.202 35.902 | 9 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,864 4,502 | +0,362 +8,04 % | 15:39 | 4,864 4.200 | 4,886 4.100 | 4,880 4,848 | 9,432 3,796 | 7.282 35.373 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,130 14,190 | -0,060 -0,42 % | 19:42 | 14,140 300 | 14,110 100 | 14,150 13,820 | 31,030 13,605 | 34.731 35.369 | 7 | ||
| STRIDE INC A2QJVN Tradegate | 75,50 73,50 | +2,00 +2,72 % | 18:35 | 75,50 300 | 76,00 300 | 75,50 74,50 | 148,00 51,50 | 469 35.094 | 1 | ||
| ARGAN INC 784598 Tradegate | 388,00 410,00 | -22,00 -5,37 % | 17:04 | 386,00 100 | 392,00 100 | 396,00 388,00 | 440,00 102,00 | 86 33.936 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,500 9,450 | +0,050 +0,53 % | 19:49 | 9,400 3.200 | 9,450 3.170 | 9,550 9,000 | 9,800 4,340 | 3.390 32.370 | 5 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,990 3,956 | +0,034 +0,85 % | 19:51 | 3,954 5.200 | 3,982 5.200 | 3,990 3,901 | 5,820 3,386 | 8.171 32.360 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 11,186 10,580 | +0,606 +5,73 % | 19:40 | 11,108 2.300 | 11,160 2.300 | 11,186 10,688 | 19,250 4,688 | 2.862 31.453 | 8 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,130 24,690 | +0,440 +1,78 % | 19:56 | 25,120 480 | 25,300 480 | 25,690 24,630 | 28,680 17,400 | 1.230 31.208 | 2 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 7,700 7,600 | +0,100 +1,32 % | 19:16 | 7,750 3.238 | 7,800 10.917 | 7,900 7,550 | 9,750 3,940 | 3.923 30.011 | 3 | ||
| IAC INC A3CQZU Tradegate | 33,760 32,530 | +1,230 +3,78 % | 17:10 | 33,640 900 | 33,770 900 | 33,760 33,000 | 47,000 25,570 | 882 29.597 | 3 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,715 16,840 | +0,875 +5,20 % | 17:42 | 17,385 1.150 | 17,485 1.150 | 17,735 17,535 | 20,870 13,815 | 1.665 29.384 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,230 37,480 | -0,250 -0,67 % | 18:20 | 37,180 100 | 37,700 300 | 37,410 37,150 | 39,780 25,610 | 8.332 26.896 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 134,10 133,50 | +0,60 +0,45 % | 19:28 | 132,16 200 | 134,61 200 | 134,10 134,10 | 148,54 81,26 | 3.131 26.820 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,290 18,770 | -0,480 -2,56 % | 16:43 | 18,505 1.100 | 18,590 1.100 | 18,290 18,290 | 26,860 12,560 | 1.455 26.625 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,300 23,225 | -0,925 -3,98 % | 23.03. | 22,750 1.320 | 22,870 1.320 | 22,800 22,100 | 27,270 15,204 | 1.183 26.558 | 23 | ||
| COHU INC 856506 Tradegate | 26,400 25,600 | +0,800 +3,12 % | 23.03. | 27,600 440 | 27,800 440 | 26,800 26,400 | 29,000 12,100 | 920 24.562 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,770 5,025 | -0,255 -5,07 % | 18:53 | 4,790 600 | 4,780 300 | 4,920 4,755 | 8,720 4,340 | 41.131 23.945 | - | ||
| CONMED CORPORATION 886793 Tradegate | 32,000 31,000 | +1,000 +3,23 % | 23.03. | 31,800 640 | 32,000 630 | 32,000 30,800 | 57,00 30,800 | 727 22.956 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,460 31,620 | +0,840 +2,66 % | 15:59 | 32,020 940 | 32,110 940 | 32,990 32,300 | 32,170 12,940 | 696 22.682 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 51,24 49,410 | +1,83 +3,70 % | 15:59 | 52,28 580 | 52,54 570 | 51,24 48,450 | 55,74 30,570 | 450 22.500 | 5 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 64,34 64,60 | -0,26 -0,40 % | 17:07 | 64,48 240 | 65,06 240 | 64,34 64,34 | 70,00 36,140 | 345 22.197 | 3 | ||
| PRICESMART INC 915929 Tradegate | 120,00 123,00 | -2,00 -1,64 % | 20.03. | 129,00 160 | 130,00 160 | 123,00 120,00 | 131,00 92,00 | 171 21.030 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 44,010 42,280 | +1,730 +4,09 % | 19:32 | 43,750 300 | 44,090 300 | 44,010 42,950 | 50,94 12,205 | 471 20.672 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,868 7,526 | +0,342 +4,54 % | 17:28 | 7,874 2.540 | 7,920 2.530 | 7,904 7,794 | 10,970 7,314 | 2.567 20.107 | 9 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,040 19,715 | +0,325 +1,65 % | 14:32 | 19,885 300 | 19,975 300 | 20,050 20,040 | 24,370 16,415 | 1.000 20.049 | 2 | ||
| ETSY INC A14P98 Tradegate | 41,725 45,730 | -4,005 -8,76 % | 16:55 | 42,010 1.430 | 42,120 1.430 | 45,010 41,725 | 66,13 36,105 | 449 20.031 | 19 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 71,00 70,00 | +1,00 +1,43 % | 17:10 | 70,50 150 | 71,00 150 | 71,00 70,50 | 80,50 62,50 | 276 19.630 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,000 5,150 | -0,100 -1,96 % | 20.03. | 4,960 3.100 | 5,000 3.000 | 5,100 4,960 | 10,400 4,940 | 3.920 19.591 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 39,700 37,670 | +2,030 +5,39 % | 16:04 | 39,650 300 | 40,080 200 | 39,700 38,310 | 61,90 15,200 | 503 19.483 | 1 | ||
| DNOW INC A113R6 Tradegate | 10,500 10,000 | +0,500 +5,00 % | 19:50 | 10,400 1.500 | 10,500 1.500 | 10,500 10,500 | 15,900 9,750 | 1.861 19.432 | - | ||
| WD-40 COMPANY 878588 Tradegate | 185,00 187,00 | 0,00 0,00 % | 20.03. | 187,00 140 | 188,00 140 | 185,00 185,00 | 230,00 151,00 | 105 19.425 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,640 18,740 | -0,100 -0,53 % | 18:22 | 18,620 200 | 18,590 500 | 18,690 18,600 | 21,270 17,240 | 19.671 18.651 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,600 28,400 | +1,200 +4,23 % | 23.03. | 30,600 700 | 30,800 700 | 29,600 29,000 | 38,000 13,400 | 628 18.400 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,900 12,600 | -0,700 -5,56 % | 18:05 | 11,800 2.560 | 12,000 2.500 | 11,900 11,900 | 44,800 11,800 | 1.484 17.660 | - | ||
| FRESHPET INC A12ENX Tradegate | 48,110 55,78 | -7,670 -13,75 % | 18:03 | 50,16 400 | 50,64 400 | 56,30 48,110 | 81,30 41,200 | 325 17.370 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.