Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 24,9 Mio. 17,9 Mio. 8,3 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 12,044 12,210 | -0,166 -1,36 % | 11:01 | 12,012 1.500 | 12,068 1.500 | 12,282 11,880 | 20,130 5,667 | 9.261 111.214 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,14 71,26 | -0,16 -0,22 % | 25.06. | 71,16 84 | 72,22 90 | 72,14 71,34 | 100,10 55,85 | 1.400 100.432 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 268,20 259,40 | -3,80 -1,40 % | 25.06. | 265,00 38 | 273,10 37 | 277,90 264,70 | 277,90 57,33 | 349 93.333 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 37,170 37,250 | +0,690 +1,89 % | 25.06. | 35,890 168 | 36,790 163 | 37,170 36,000 | 39,200 20,400 | 2.555 92.204 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,040 14,700 | -0,060 -0,43 % | 25.06. | 13,740 400 | 14,060 400 | 14,700 14,000 | 22,480 8,924 | 6.245 87.765 | 1 | ||
| ARGAN INC 784598 Tradegate | 660,50 662,00 | -1,50 -0,23 % | 09:45 | 656,50 16 | 679,00 15 | 685,50 660,50 | 701,50 169,00 | 108 73.158 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 156,40 148,95 | -2,60 -1,64 % | 25.06. | 157,60 39 | 159,15 38 | 156,65 148,35 | 166,80 56,82 | 410 63.024 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 72,90 70,70 | +2,60 +3,70 % | 25.06. | 69,85 86 | 70,85 85 | 72,90 71,10 | 72,90 52,10 | 836 60.674 | 6 | ||
| VIASAT INC 908189 Tradegate | 52,29 54,83 | -0,47 -0,89 % | 25.06. | 51,69 192 | 52,47 189 | 55,81 51,53 | 76,95 12,150 | 1.037 54.500 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 188,05 190,05 | -2,00 -1,05 % | 11:35 | 187,70 54 | 189,55 53 | 190,70 188,05 | 259,90 100,05 | 282 53.466 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,700 31,950 | -0,250 -0,78 % | 10:32 | 31,530 191 | 32,150 187 | 31,700 31,700 | 40,030 28,070 | 1.600 50.720 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 25.06. | 46,100 100 | 47,200 63 | 48,400 46,800 | 48,400 21,840 | 1.031 49.169 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 72,34 71,04 | -0,68 -0,93 % | 25.06. | 72,46 42 | 73,28 123 | 72,88 70,60 | 72,88 15,200 | 666 48.284 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,670 42,320 | -0,350 -0,81 % | 25.06. | 42,650 240 | 43,070 232 | 42,670 41,140 | 60,10 30,570 | 1.114 47.172 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 138,75 143,90 | -5,15 -3,58 % | 11:44 | 138,75 110 | 142,25 110 | 146,70 138,75 | 158,50 42,400 | 329 47.001 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,48 83,00 | -2,52 -3,04 % | 10:51 | 79,32 122 | 80,22 130 | 82,28 80,48 | 93,50 11,210 | 571 46.567 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 71,50 70,35 | +0,10 +0,14 % | 25.06. | 70,85 85 | 71,50 84 | 71,70 71,50 | 71,70 33,400 | 575 41.198 | 6 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 82,10 83,60 | -1,50 -1,79 % | 10:10 | 80,32 61 | 82,38 60 | 82,14 80,84 | 88,50 11,900 | 412 33.576 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 71,30 77,25 | -0,35 -0,49 % | 25.06. | 71,05 50 | 72,10 139 | 77,65 71,30 | 78,50 30,490 | 443 33.441 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,005 12,400 | -0,085 -0,70 % | 25.06. | 11,940 837 | 12,175 821 | 12,495 12,005 | 17,000 8,864 | 2.552 31.479 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 44,650 45,650 | -1,000 -2,19 % | 11:13 | 44,550 222 | 45,200 220 | 45,550 44,250 | 69,10 15,560 | 688 30.866 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 69,48 68,84 | +0,04 +0,06 % | 25.06. | 68,04 103 | 70,08 100 | 70,20 66,78 | 70,20 37,320 | 406 27.774 | 17 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,550 20,520 | -0,290 -1,39 % | 25.06. | 20,570 243 | 20,870 300 | 20,640 20,350 | 35,780 10,885 | 1.300 26.698 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 104,80 105,00 | -1,60 -1,50 % | 25.06. | 105,15 95 | 106,15 94 | 105,25 104,80 | 120,00 81,08 | 244 25.637 | 15 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,000 31,000 | 0,000 0,00 % | 25.06. | 31,400 160 | 32,000 156 | 32,000 32,000 | 33,200 17,600 | 800 25.600 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,200 11,440 | -0,045 -0,40 % | 25.06. | 11,030 539 | 11,195 531 | 11,755 11,200 | 17,165 7,848 | 2.142 24.781 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,680 11,960 | -0,280 -2,34 % | 11:39 | 11,400 504 | 11,820 510 | 11,980 11,680 | 19,250 5,499 | 2.076 24.636 | 8 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,140 4,240 | -0,006 -0,14 % | 25.06. | 4,122 486 | 4,180 1.195 | 4,258 4,140 | 5,750 4,140 | 5.445 23.179 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,290 5,340 | -0,050 -0,94 % | 10:43 | 5,300 1.700 | 5,400 1.671 | 5,330 5,280 | 6,899 3,584 | 4.334 22.976 | 2 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,410 39,190 | +0,660 +1,70 % | 25.06. | 37,980 261 | 38,550 257 | 39,790 39,410 | 50,50 35,760 | 578 22.877 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 220,00 214,20 | -2,00 -0,90 % | 25.06. | 220,40 46 | 222,40 45 | 220,00 217,00 | 228,60 151,50 | 103 22.651 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,946 9,950 | -0,004 -0,04 % | 11:38 | 9,946 1.010 | 10,090 900 | 10,070 9,848 | 37,780 9,348 | 2.242 22.412 | 12 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,500 4,580 | -0,080 -1,75 % | 09:42 | 4,500 1.111 | 4,620 1.079 | 4,500 4,500 | 8,650 4,460 | 4.919 22.148 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 100,00 100,00 | -1,00 -0,99 % | 25.06. | 99,50 102 | 101,00 100 | 101,00 100,00 | 125,25 56,50 | 218 21.958 | 7 | ||
| ROGERS CORPORATION 863178 Tradegate | 147,00 143,00 | 0,00 0,00 % | 25.06. | 145,00 42 | 148,00 41 | 149,00 144,00 | 149,00 55,00 | 149 21.756 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 74,40 72,14 | -0,18 -0,24 % | 25.06. | 71,54 137 | 73,66 140 | 74,50 72,74 | 80,42 26,600 | 291 21.504 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,00 92,50 | -1,50 -1,62 % | 25.06. | 91,50 110 | 92,00 109 | 93,00 91,00 | 93,00 46,560 | 227 20.976 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,20 53,80 | -0,60 -1,12 % | 11:03 | 52,90 113 | 53,55 112 | 54,15 53,20 | 54,45 37,810 | 390 20.877 | - | ||
| CARMAX INC 662604 Tradegate | 45,950 44,720 | -0,570 -1,23 % | 25.06. | 46,350 151 | 47,040 149 | 45,950 45,740 | 61,14 26,310 | 451 20.697 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,000 15,300 | +1,000 +5,88 % | 25.06. | 16,600 362 | 17,200 348 | 18,000 17,700 | 19,300 12,000 | 1.148 20.662 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,060 5,175 | -0,115 -2,22 % | 25.06. | 5,065 1.187 | 5,270 1.140 | 5,270 5,060 | 6,700 3,421 | 3.617 18.608 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,900 13,300 | 0,000 0,00 % | 25.06. | 13,800 547 | 13,900 539 | 14,000 13,900 | 24,280 8,696 | 1.280 17.820 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 15,080 | 0,000 0,00 % | 10:53 | 14,960 680 | 15,060 670 | 14,940 14,940 | 16,680 11,750 | 1.133 17.009 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 67,95 68,40 | -2,15 -3,07 % | 25.06. | 69,55 87 | 70,20 86 | 68,25 67,95 | 79,36 56,10 | 240 16.356 | 2 | ||
| OPENLANE INC A0YF1W Tradegate | 35,600 35,000 | +0,600 +1,71 % | 10:27 | 35,000 117 | 35,600 114 | 35,600 35,200 | 36,000 21,200 | 454 16.106 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,960 31,590 | +0,490 +1,61 % | 25.06. | 30,170 200 | 30,620 196 | 32,000 30,960 | 42,500 20,500 | 502 15.905 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 96,42 94,48 | -0,32 -0,33 % | 25.06. | 97,44 60 | 98,40 52 | 100,00 96,42 | 100,00 41,400 | 157 15.621 | 3 | ||
| LYFT INC A2PE38 Tradegate | 12,250 12,400 | -0,150 -1,21 % | 07:45 | 12,250 814 | 12,350 804 | 12,250 12,250 | 22,190 10,902 | 1.202 14.724 | 19 | ||
| FRESHPET INC A12ENX Tradegate | 46,350 46,960 | -0,610 -1,30 % | 08:33 | 46,010 100 | 47,420 106 | 46,470 46,350 | 73,24 40,830 | 310 14.357 | 2 | ||
| DAVE INC A3D4BP Tradegate | 281,60 283,60 | -2,00 -0,71 % | 10:08 | 280,40 36 | 283,20 36 | 281,60 275,00 | 295,40 147,90 | 50 13.816 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.