Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 9,1 Mio. 7,7 Mio. 6,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WD-40 COMPANY 878588 Tradegate | 179,50 179,60 | +1,70 +0,96 % | 16.10. | 176,20 20 | 179,20 20 | 179,50 179,50 | 260,00 151,00 | 4 718 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 21,600 22,000 | +0,200 +0,93 % | 16.10. | 21,200 354 | 21,400 347 | 21,600 21,600 | 42,200 20,800 | 30 648 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,175 16,490 | -0,110 -0,77 % | 16.10. | 0,000 240 | 0,000 240 | 14,175 13,760 | 21,690 11,500 | 35 483 | 3 | ||
| ADEIA INC A3DRWP Tradegate | 19,200 19,400 | +1,000 +5,49 % | 16.10. | 18,100 200 | 18,300 200 | 19,200 19,200 | 29,800 18,600 | 17 326 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 172,15 174,90 | -1,40 -0,81 % | 16.10. | 172,65 20 | 174,45 20 | 172,15 172,15 | 265,50 159,10 | 1 172 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,268 5,142 | +0,236 +4,69 % | 16.10. | 5,008 1.100 | 5,056 1.090 | 5,268 5,178 | 5,912 2,677 | 30 156 | 21 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 74,50 74,50 | +4,50 +6,43 % | 16.10. | 69,50 86 | 70,50 84 | 74,50 74,50 | 119,00 30,340 | 2 149 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 16.10. | 0,000 30 | 0,000 30 | 142,00 142,00 | 157,00 56,50 | 1 142 | 7 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,200 230 | 26,400 225 | 26,800 26,400 | 38,720 23,400 | 2 53 | 8 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | 0,00 0,00 % | 16.10. | 0,000 64 | 0,000 64 | 53,00 53,00 | 74,00 51,00 | 1 53 | 13 | ||
| OLIN CORPORATION 851936 Tradegate | 13,585 13,900 | -0,340 -2,44 % | 16.10. | 13,710 220 | 14,130 220 | 13,585 13,570 | 26,200 13,190 | 3 41 | 13 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,700 19,400 | +0,900 +4,79 % | 16.10. | 0,000 180 | 0,000 180 | 19,700 19,000 | 21,000 12,000 | 2 39 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,050 -0,31 % | 16.10. | 15,965 210 | 16,040 210 | 15,955 15,955 | 24,200 12,260 | 1 16 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 15,000 15,100 | -0,900 -5,66 % | 16.10. | 15,800 210 | 15,900 210 | 15,000 15,000 | 16,000 7,732 | 1 15 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 12,100 | +0,100 +0,85 % | 16.10. | 0,000 290 | 0,000 280 | 11,900 11,900 | 16,800 7,750 | 1 12 | - | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 45,600 45,200 | +0,400 +0,88 % | 16.10. | 45,400 23 | 45,800 22 | 45,600 44,600 | 46,000 32,000 | 0 0 | - | ||
| AGILYSYS INC 913094 Frankfurt | 101,00 94,00 | +7,00 +7,45 % | 16.10. | 97,50 100 | 98,50 100 | 101,00 101,00 | 121,00 52,50 | 0 0 | 6 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 34,800 33,000 | +1,800 +5,45 % | 16.10. | 35,200 500 | 37,000 500 | 35,000 34,800 | 35,000 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 16.10. | 115,00 250 | 116,00 250 | 118,00 118,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 63,00 62,00 | 0,00 0,00 % | 16.10. | 62,50 580 | 63,50 579 | 63,00 61,50 | 79,00 59,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Stuttgart | 33,800 34,000 | 0,000 0,00 % | 16.10. | 33,800 148 | 34,200 204 | 34,400 33,400 | 38,000 31,200 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | 0,000 0,00 % | 15.10. | 32,160 100 | 33,120 100 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 77,50 78,00 | -1,00 -1,27 % | 15.10. | 78,00 77 | 79,00 75 | 0,000 0,000 | 86,00 67,50 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 33,200 33,600 | -0,400 -1,19 % | 16.10. | 30,200 400 | 30,600 400 | 33,200 33,200 | 38,400 13,774 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 16.10. | 59,50 250 | 60,50 250 | 57,50 57,50 | 72,00 51,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 0,000 330 | 0,000 320 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 54,00 53,50 | +1,00 +1,89 % | 15.10. | 52,50 192 | 53,50 186 | 0,000 0,000 | 62,50 26,800 | 0 0 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,50 91,50 | 0,00 0,00 % | 14.10. | 91,00 40 | 91,50 40 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | -1,090 -2,30 % | 15.10. | 0,000 117 | 0,000 116 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 78,00 77,08 | 0,00 0,00 % | 16.10. | 78,14 639 | 78,48 636 | 78,62 76,42 | 91,48 64,28 | 0 0 | 6 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 16.10. | 53,00 3.000 | 53,50 3.000 | 53,50 53,50 | 56,00 38,200 | 0 0 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,180 29,750 | -1,960 -6,29 % | 15.10. | 0,000 110 | 0,000 110 | 0,000 0,000 | 60,56 22,300 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 61,50 61,50 | 0,00 0,00 % | 16.10. | 61,50 1.226 | 62,00 250 | 62,50 61,00 | 74,00 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 41,400 42,000 | -0,600 -1,43 % | 16.10. | 41,400 51 | 41,800 48 | 42,000 41,400 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Frankfurt | 112,60 114,40 | -1,80 -1,57 % | 16.10. | 112,10 500 | 113,30 500 | 112,60 112,60 | 132,00 76,50 | 0 0 | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 16.10. | 20,400 246 | 20,800 246 | 20,600 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 16.10. | 11,900 423 | 12,000 423 | 12,000 11,700 | 12,000 6,550 | 0 0 | 1 | ||
| DIODES INC 858600 Tradegate | 76,50 78,00 | +2,50 +3,38 % | 15.10. | 0,000 50 | 0,000 50 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 16.10. | 31,200 500 | 31,600 500 | 30,800 30,800 | 36,400 27,800 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 München | 228,00 230,00 | -2,00 -0,87 % | 16.10. | 220,00 200 | 224,00 200 | 228,00 228,00 | 306,00 170,00 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,50 95,00 | +0,50 +0,53 % | 16.10. | 94,50 106 | 109,00 92 | 95,50 94,00 | 112,00 81,50 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,000 7,950 | -0,100 -1,23 % | 14.10. | 8,050 500 | 8,100 500 | 0,000 0,000 | 9,100 6,950 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 220,00 206,00 | +4,00 +1,85 % | 15.10. | 0,000 20 | 0,000 20 | 0,000 0,000 | 390,00 204,00 | 0 0 | 7 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 114,60 115,00 | +6,30 +5,82 % | 14.10. | 107,90 40 | 108,60 40 | 0,000 0,000 | 152,00 81,80 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 16.10. | 11,900 1.000 | 12,000 1.000 | 10,100 10,100 | 11,900 8,300 | 0 0 | 15 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 5,960 6,155 | -0,140 -2,30 %
| 15.10. | 6,035 500 | 6,165 490 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 | ||
| HUB GROUP INC 899799 Frankfurt | 24,000 22,800 | +1,200 +5,26 % | 16.10. | 23,000 180 | 24,000 180 | 24,000 24,000 | 44,000 22,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 144,00 148,00 | -4,00 -2,70 % | 16.10. | 144,00 36 | 146,00 36 | 148,00 144,00 | 161,00 97,00 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 45,400 44,600 | -0,400 -0,87 % | 15.10. | 45,600 80 | 45,800 80 | 0,000 0,000 | 48,600 16,200 | 0 0 | 8 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 16.10. | 112,00 500 | 113,00 500 | 112,00 111,00 | 113,00 54,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.