Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 5,4 Mio. 3,3 Mio. 2,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 101,93 95,08 | +6,86 +7,21 % | 17:18 | 100,77 100 | 103,25 200 | 101,93 94,51 | 119,39 81,26 | 3.091 80.294 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,765 27,430 | -0,665 -2,42 % | 18:04 | 26,510 1.200 | 26,715 1.200 | 27,900 26,510 | 41,865 9,652 | 2.882 77.571 | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,230 24,210 | +0,020 +0,08 % | 17:50 | 24,200 200 | 24,250 100 | 24,230 24,110 | 26,520 20,800 | 9.269 74.309 | 4 | ||
| FRESHPET INC A12ENX Tradegate | 52,68 53,30 | -0,54 -1,01 % | 04.12. | 52,96 380 | 53,46 380 | 54,60 52,68 | 156,10 41,200 | 1.278 68.725 | 2 | ||
| NBT BANCORP INC 923685 NASDAQ | 41,720 41,820 | -0,100 -0,24 % | 17:49 | 41,660 200 | 41,850 100 | 41,880 41,650 | 52,32 37,935 | 4.630 62.900 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,502 4,426 | +0,076 +1,72 % | 17:42 | 4,477 6.710 | 4,500 6.670 | 4,581 4,422 | 8,136 3,052 | 13.611 60.952 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 17:04 | 63,00 100 | 63,50 100 | 64,00 63,00 | 62,50 15,600 | 925 58.634 | 4 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,500 7,395 | +0,105 +1,42 % | 17:52 | 7,500 200 | 7,510 100 | 7,560 7,425 | 10,370 6,160 | 20.705 57.520 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 71,90 71,74 | +0,16 +0,22 % | 17:47 | 71,82 100 | 72,25 100 | 71,90 71,66 | 95,61 67,92 | 4.482 51.157 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,110 14,970 | +0,140 +0,94 % | 17:48 | 15,060 3.500 | 15,120 3.500 | 15,150 14,880 | 18,780 11,500 | 3.216 48.324 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 17:10 | 60,00 260 | 60,50 250 | 60,50 60,50 | 73,50 35,800 | 761 46.040 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 19,800 19,396 | +0,404 +2,08 % | 17:43 | 19,612 2.050 | 19,734 2.050 | 19,800 19,002 | 21,500 5,346 | 2.309 45.045 | - | ||
| CALIX INC A1CVEW Tradegate | 46,000 46,600 | 0,000 0,00 % | 04.12. | 45,600 300 | 46,400 300 | 46,000 46,000 | 60,50 26,000 | 923 42.458 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 60,20 61,08 | -1,68 -2,71 % | 04.12. | 61,96 250 | 62,56 240 | 60,98 60,20 | 63,24 36,140 | 641 38.885 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 47,840 48,235 | -0,395 -0,82 % | 17:49 | 47,710 400 | 47,910 100 | 47,860 47,770 | 59,80 44,760 | 2.483 38.255 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,58 52,10 | +0,48 +0,92 % | 13:28 | 53,16 570 | 53,42 570 | 52,58 52,30 | 99,62 48,750 | 723 37.966 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,80 55,56 | -2,76 -4,97 % | 17:19 | 52,52 200 | 52,88 200 | 57,50 52,80 | 57,62 8,810 | 673 37.550 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,790 14,645 | +0,055 +0,37 % | 04.12. | 14,685 2.050 | 14,745 2.040 | 14,790 14,600 | 36,760 12,395 | 2.447 35.826 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,25 143,65 | -0,40 -0,28 % | 10:34 | 143,15 210 | 143,90 210 | 143,25 143,25 | 231,00 136,60 | 250 35.812 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 68,06 62,98 | +0,82 +1,22 % | 04.12. | 67,88 300 | 68,30 300 | 68,06 65,74 | 77,20 21,120 | 494 33.330 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,150 19,230 | -0,080 -0,42 % | 17:27 | 19,010 200 | 19,080 200 | 19,230 19,120 | 31,030 17,640 | 5.558 31.801 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,440 30,420 | +0,020 +0,07 % | 16:59 | 30,260 220 | 30,380 660 | 30,780 30,300 | 36,100 28,800 | 942 28.766 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 39,960 39,710 | +0,250 +0,63 % | 18:02 | 39,920 760 | 40,150 750 | 40,420 39,440 | 45,400 22,300 | 685 27.477 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,965 13,090 | +0,045 +0,35 % | 04.12. | 13,070 2.300 | 13,175 2.280 | 12,965 12,810 | 18,000 9,672 | 1.872 24.251 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,100 5,100 | 0,000 0,00 % | 15:28 | 5,100 3.920 | 5,150 3.890 | 5,100 5,000 | 12,800 3,580 | 4.699 23.852 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,000 16,900 | +0,100 +0,59 % | 18:06 | 16,975 1.180 | 17,100 1.170 | 17,000 16,890 | 20,070 14,795 | 1.330 22.574 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 40,760 41,020 | -0,260 -0,63 % | 17:51 | 40,480 750 | 40,630 740 | 42,090 40,760 | 59,84 37,320 | 531 22.097 | 17 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,000 38,160 | -0,040 -0,11 % | 04.12. | 38,380 133 | 38,620 800 | 38,000 38,000 | 46,800 37,560 | 554 21.052 | 7 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,280 17,080 | -0,505 -2,84 % | 04.12. | 17,865 1.200 | 18,025 1.200 | 17,280 16,960 | 36,860 8,696 | 1.209 20.757 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 16,700 16,000 | +0,700 +4,38 % | 17:05 | 16,300 990 | 16,600 970 | 16,700 16,100 | 34,800 11,400 | 1.240 20.302 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 15:28 | 24,600 410 | 24,800 410 | 24,400 24,400 | 25,200 9,750 | 830 20.252 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,768 7,674 | +0,094 +1,22 % | 17:17 | 7,736 2.600 | 7,775 2.600 | 7,768 7,690 | 11,036 6,712 | 2.294 17.725 | 7 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 109,00 111,00 | 0,00 0,00 % | 04.12. | 108,00 300 | 109,00 200 | 109,00 109,00 | 138,00 105,00 | 160 17.440 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,216 3,173 | +0,043 +1,36 % | 16:00 | 3,209 6.240 | 3,229 6.200 | 3,216 3,180
| 11,000 2,677 | 5.466 17.407 | 21 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,926 6,988 | -0,062 -0,89 % | 16:16 | 6,902 2.900 | 6,978 2.900 | 6,926 6,926 | 7,852 5,802 | 2.500 17.315 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 17,800 17,800 | 0,000 0,00 % | 17:09 | 17,700 600 | 17,800 600 | 17,800 17,800 | 23,000 12,500 | 970 17.266 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,328 7,338 | -0,010 -0,14 % | 15:58 | 7,306 4.200 | 7,328 4.100 | 7,400 7,310 | 16,745 6,866 | 2.329 17.164 | 14 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,600 26,000 | 0,000 0,00 % | 04.12. | 25,800 1.170 | 26,000 1.160 | 26,400 25,400 | 31,400 17,200 | 650 16.962 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,600 22,000 | -0,400 -1,82 % | 17:34 | 21,200 710 | 21,400 700 | 22,200 21,600 | 26,200 11,200 | 765 16.948 | 15 | ||
| SONOS INC A2JPF2 Tradegate | 16,030 16,330 | -0,085 -0,53 % | 04.12. | 16,175 930 | 16,220 930 | 16,380 16,030 | 16,380 6,730 | 1.034 16.640 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,712 2,745 | -0,033 -1,20 % | 17:49 | 2,712 5.540 | 2,728 5.500 | 2,780 2,704 | 5,656 2,796 | 5.966 16.525 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,290 15,810 | -0,520 -3,29 % | 17:31 | 15,120 1.000 | 15,195 1.000 | 15,940 15,240 | 27,000 13,810 | 1.061 16.437 | - | ||
| WD-40 COMPANY 878588 Tradegate | 168,00 167,00 | +1,00 +0,60 % | 14:40 | 164,00 160 | 165,00 160 | 168,00 166,00 | 260,00 162,00 | 97 16.294 | 2 | ||
| XPEL INC A2PN36 Tradegate | 41,600 41,600 | -0,600 -1,42 % | 04.12. | 42,600 240 | 43,400 230 | 41,600 41,600 | 43,400 22,600 | 390 16.224 | - | ||
| MOOG INC 865511 Tradegate | 201,20 202,80 | -1,60 -0,79 % | 17:17 | 202,20 80 | 203,40 80 | 201,20 201,20 | 206,00 131,00 | 80 16.096 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 55,00 52,50 | +2,50 +4,76 % | 16:36 | 54,00 400 | 54,50 400 | 55,00 51,50 | 148,00 52,00 | 294 15.648 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,780 18,875 | -0,095 -0,50 % | 17:46 | 18,640 400 | 18,860 500 | 18,935 18,780 | 28,070 17,240 | 3.942 15.607 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 291,20 289,20 | +2,00 +0,69 % | 12:20 | 289,00 100 | 292,00 100 | 291,20 291,20 | 355,60 122,00 | 53 15.434 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,250 19,605 | -0,355 -1,81 % | 17:47 | 19,170 800 | 19,260 800 | 19,940 19,180 | 124,55 8,924 | 781 15.154 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,550 5,600 | -0,050 -0,89 % | 16:58 | 5,500 5.470 | 5,550 5.410 | 5,600 5,500 | 9,400 4,340 | 2.690 15.064 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .