Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 6,9 Mio. 6,0 Mio. 5,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 49,045 51,07 | -2,020 -3,96 % | 18:50 | 48,930 100 | 49,150 100 | 49,580 49,010 | 54,99 44,760 | 4.371 75.116 | 3 | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,310 13,045 | +0,265 +2,03 % | 12:00 | 13,300 770 | 13,495 750 | 13,310 13,160 | 23,990 9,348 | 5.642 74.921 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,300 15,510 | -0,210 -1,35 % | 18:44 | 15,350 100 | 15,390 200 | 15,600 15,250 | 31,030 12,300 | 12.944 72.845 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,210 10,400 | -1,190 -11,44 % | 13:30 | 9,265 1.080 | 9,540 1.050 | 10,610 9,210 | 11,600 3,796 | 6.933 70.097 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,00 64,06 | -0,06 -0,09 % | 09:18 | 64,10 200 | 64,80 240 | 64,00 63,00 | 106,45 61,80 | 1.056 66.853 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,780 14,700 | +0,080 +0,54 % | 13:30 | 14,680 690 | 14,820 680 | 14,840 14,640 | 16,680 11,750 | 4.399 65.071 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 72,70 74,30 | -1,60 -2,15 % | 13:24 | 72,70 41 | 73,20 57 | 74,90 72,10 | 80,80 19,505 | 828 60.404 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 79,46 78,54 | +0,92 +1,17 % | 13:28 | 78,98 100 | 0,000 100 | 79,80 78,36 | 97,50 41,400 | 757 59.939 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,360 9,430 | -0,070 -0,74 % | 13:12 | 9,360 550 | 9,470 550 | 9,640 9,310 | 10,360 2,903 | 6.048 56.979 | 12 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,750 10,200 | -0,150 -1,52 % | 29.05. | 9,950 1.100 | 10,300 1.000 | 10,300 9,750 | 12,300 6,650 | 5.668 56.955 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,490 22,500 | -0,250 -1,10 % | 29.05. | 22,600 178 | 23,050 174 | 22,700 22,320 | 23,110 11,640 | 2.400 54.257 | 9 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 126,18 132,09 | -5,91 -4,47 % | 16:22 | 124,65 100 | 127,26 200 | 126,18 125,20 | 148,68 85,52 | 1.506 50.244 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 48,140 47,900 | +0,240 +0,50 % | 13:14 | 46,930 110 | 48,110 110 | 49,610 48,140 | 53,40 14,100 | 958 46.600 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,460 15,390 | -0,085 -0,63 % | 29.05. | 13,405 224 | 13,540 740 | 13,570 12,580 | 24,200 8,150 | 3.436 45.488 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 27,540 27,730 | -0,190 -0,69 % | 11:55 | 27,530 190 | 28,080 180 | 28,390 27,520 | 48,460 14,635 | 1.327 37.258 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,14 61,34 | +0,80 +1,30 % | 09:36 | 61,32 165 | 62,82 161 | 62,42 62,14 | 66,58 11,900 | 528 32.854 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,735 11,710 | +0,025 +0,21 % | 12:10 | 11,760 774 | 11,930 762 | 11,855 11,650 | 39,230 10,505 | 2.449 28.828 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 44,180 44,630 | -0,450 -1,01 % | 13:15 | 43,670 140 | 44,260 140 | 46,090 44,040 | 46,040 10,345 | 600 26.800 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,510 19,925 | +0,585 +2,94 % | 10:44 | 20,510 185 | 20,940 480 | 21,270 19,745 | 32,400 16,700 | 1.130 23.921 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 64,65 64,20 | -0,35 -0,54 % | 29.05. | 65,15 93 | 65,75 92 | 65,00 64,60 | 65,00 32,360 | 362 23.517 | 6 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 92,50 89,00 | +1,00 +1,09 % | 29.05. | 91,00 111 | 92,50 109 | 92,50 92,50 | 125,25 56,50 | 250 23.125 | 7 | ||
| VIASAT INC 908189 Tradegate | 69,00 69,13 | -0,13 -0,19 % | 12:41 | 68,30 146 | 69,32 150 | 70,29 69,00 | 76,95 7,474 | 285 19.831 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,030 5,040 | -0,010 -0,20 %
| 13:19 | 5,030 1.800 | 5,050 863 | 5,090 4,990 | 6,899 3,584 | 3.770 18.870 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 133,90 130,90 | +3,00 +2,29 % | 12:31 | 131,80 120 | 134,10 120 | 133,90 130,35 | 162,00 32,130 | 141 18.515 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,820 32,080 | +0,740 +2,31 % | 12:32 | 32,120 189 | 32,900 186 | 32,820 31,920 | 34,440 28,660 | 560 18.226 | 7 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,200 6,200 | 0,000 0,00 % | 08:11 | 6,200 1.630 | 6,250 1.612 | 6,200 6,200 | 12,400 5,250 | 2.734 16.951 | - | ||
| ARCHROCK INC A143KH Tradegate | 28,600 29,800 | -0,200 -0,69 % | 29.05. | 28,400 179 | 29,600 170 | 29,400 28,600 | 34,200 19,000 | 567 16.664 | - | ||
| OMNICELL INC 632313 Tradegate | 39,000 38,400 | +1,000 +2,63 % | 29.05. | 37,400 270 | 38,800 259 | 39,200 37,800 | 43,800 23,600 | 416 16.209 | 12 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 11:59 | 28,800 210 | 29,400 212 | 28,600 28,200 | 56,50 21,000 | 554 15.626 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,400 32,800 | +0,600 +1,83 % | 13:05 | 33,000 185 | 33,600 181 | 33,600 33,000 | 34,400 17,700 | 457 15.210 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 72,70 72,00 | +0,70 +0,97 % | 11:49 | 70,32 50 | 72,08 50 | 73,06 71,66 | 80,42 26,600 | 201 14.647 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,500 10,580 | -0,080 -0,76 % | 12:36 | 10,440 720 | 10,700 700 | 10,500 10,500 | 12,100 7,780 | 1.296 13.608 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 55,92 53,36 | +0,78 +1,41 % | 29.05. | 54,94 109 | 55,36 109 | 55,92 53,70 | 123,95 51,40 | 252 13.541 | 26 | ||
| COHU INC 856506 Tradegate | 46,140 45,240 | +0,900 +1,99 % | 12:23 | 44,560 136 | 46,350 130 | 44,560 44,430 | 48,330 15,100 | 274 12.451 | 7 | ||
| BOX INC A110YG Tradegate | 23,490 23,110 | +0,380 +1,64 % | 11:14 | 23,870 420 | 24,120 420 | 23,490 23,400 | 34,040 18,250 | 500 11.723 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,860 4,800 | +0,060 +1,25 % | 13:23 | 0,000 1.230 | 0,000 1.200 | 4,980 4,740 | 8,098 4,060 | 2.302 11.277 | 2 | ||
| HARMONIC INC 895791 Tradegate | 13,000 12,950 | +0,050 +0,39 % | 13:00 | 12,850 500 | 13,100 500 | 13,200 13,000 | 17,000 6,694 | 850 11.149 | 11 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,105 8,035 | +0,075 +0,93 % | 29.05. | 8,005 633 | 8,235 610 | 8,105 8,105 | 9,250 4,840 | 1.364 11.055 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 39,880 38,890 | +0,990 +2,55 % | 12:45 | 38,850 156 | 39,610 200 | 39,880 39,250 | 46,860 14,870 | 278 10.918 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 90,92 94,24 | -1,00 -1,09 % | 29.05. | 92,10 70 | 94,38 70 | 93,12 90,92 | 157,00 90,82 | 118 10.820 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 70,08 70,48 | -0,40 -0,57 % | 13:19 | 70,08 100 | 71,56 71 | 70,96 69,46 | 105,00 64,60 | 152 10.614 | 6 | ||
| CALIX INC A1CVEW Tradegate | 34,400 34,400 | +0,200 +0,58 % | 29.05. | 34,200 146 | 34,800 144 | 34,400 34,400 | 60,50 32,400 | 300 10.320 | 6 | ||
| INTERFACE INC A1JYG7 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 09:47 | 25,000 240 | 26,000 233 | 25,800 25,800 | 28,800 17,000 | 400 10.320 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 190,10 191,00 | +1,30 +0,69 % | 29.05. | 187,30 33 | 192,80 32 | 194,90 190,10 | 194,90 66,50 | 53 10.195 | 8 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 58,02 57,60 | +0,42 +0,73 % | 12:03 | 58,02 52 | 58,90 104 | 58,26 57,98 | 133,70 51,70 | 171 9.944 | 23 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,500 6,546 | -0,046 -0,70 % | 11:25 | 6,484 930 | 6,612 910 | 6,628 6,460 | 14,800 5,900 | 1.492 9.696 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 48,150 48,120 | +0,030 +0,06 % | 09:06 | 48,100 106 | 49,540 103 | 48,640 48,150 | 60,04 19,000 | 200 9.682 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,924 4,926 | -0,002 -0,04 % | 12:58 | 4,838 1.225 | 4,934 1.220 | 4,990 4,882 | 6,700 3,421 | 1.968 9.609 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 132,00 134,00 | 0,00 0,00 % | 29.05. | 131,00 62 | 133,00 61 | 133,00 132,00 | 164,00 112,00 | 70 9.301 | 12 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,260 30,250 | +0,010 +0,03 % | 12:20 | 30,330 198 | 30,630 196 | 30,440 30,260 | 40,030 27,860 | 307 9.291 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.