Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 57,68 58,12 | -0,44 -0,76 % | 15:30 | 57,72 700 | 58,03 690 | 58,49 57,25 | 80,00 22,230 | 2.255 129.536 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 74,00 75,88 | -1,88 -2,48 % | 18:04 | 73,42 410 | 73,80 410 | 77,68 74,00 | 88,48 19,060 | 1.463 112.505 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,470 20,195 | +0,275 +1,36 % | 18:06 | 20,365 990 | 20,430 980 | 20,470 20,130 | 29,260 16,752 | 4.248 86.438 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 101,30 99,14 | +2,16 +2,18 % | 18:15 | 100,60 200 | 101,10 200 | 102,50 97,82 | 192,15 64,02 | 274 27.654 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 25,990 27,080 | -0,310 -1,14 % | 17:35 | 25,930 780 | 26,040 780 | 26,980 25,930 | 60,28 25,830 | 635 16.567 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,208 5,320 | -0,112 -2,11 % | 18:17 | 5,208 3.850 | 5,236 3.820 | 5,292 5,184 | 5,912 2,677 | 2.607 13.577 | 21 | ||
| FIVE9 INC A1XFG9 Tradegate | 28,910 29,390 | -0,480 -1,63 % | 15:35 | 29,330 690 | 29,500 680 | 29,160 28,910 | 30,240 11,470 | 205 5.961 | 2 | ||
| TANGER INC 886676 Tradegate | 32,360 32,560 | -0,200 -0,61 % | 15:40 | 32,180 310 | 32,300 310 | 32,360 32,360 | 37,000 26,600 | 93 3.009 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,800 7,910 | -0,110 -1,39 % | 10:51 | 7,855 1.230 | 7,905 2.600 | 7,800 7,800 | 8,502 6,436 | 40 312 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,000 37,360 | -0,360 -0,96 % | 15:35 | 36,800 280 | 36,970 270 | 37,530 37,000 | 41,200 28,070 | 3 112 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,00 91,50 | -0,50 -0,55 % | 08:00 | 90,00 170 | 90,50 170 | 91,00 91,00 | 98,50
46,560 | 1 91 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 60,90 60,10 | +0,80 +1,33 % | 16:00 | 58,75 510 | 60,10 500 | 60,90 60,90 | 81,60 50,000 | 1 61 | 6 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 47,800 50,000 | -2,200 -4,40 % | 18:00 | 47,800 170 | 48,200 170 | 48,800 47,800 | 68,50 35,400 | 0 0 | 7 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:02 | 65,00 250 | 66,00 250 | 64,00 64,00 | 72,00 50,50 | 0 0 | 16 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:02 | 70,00 200 | 71,00 200 | 70,50 70,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 99,50 98,50 | +4,50 +4,74 % | 27.08. | 91,50 200 | 92,00 200 | 0,000 0,000 | 125,00 82,00 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 17:48 | 134,00 500 | 137,00 515 | 137,00 131,00 | 170,00 62,00 | 0 0 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,300 9,974 | +0,230 +2,28 % | 26.08. | 9,920 2.020 | 9,956 2.010 | 0,000 0,000 | 10,935 4,600 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 08:02 | 33,000 1.000 | 33,600 1.000 | 32,600 32,600 | 40,600 20,200 | 0 0 | 1 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:02 | 59,50 500 | 60,50 500 | 58,50 58,50 | 65,00 48,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.