Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 18,5 Mio. 15,6 Mio. 14,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 44,180 45,750 | -0,010 -0,02 % | 30.07. | 44,210 500 | 53,40 100 | 47,190 44,160 | 47,190 24,515 | 688.480 18,5 Mio. | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,80 109,85 | -0,40 -0,28 % | 30.07. | 141,10 72 | 143,20 71 | 142,25 140,80 | 180,60 98,52 | 740 104.649 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 296,00 304,00 | -8,00 -2,63 % | 30.07. | 254,00 100 | 258,00 100 | 308,00 292,00 | 412,00 250,00 | 187 56.884 | 7 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 40,110 36,190 | +0,180 +0,45 % | 30.07. | 39,790 152 | 40,580 149 | 40,110 35,850 | 40,110 28,070 | 1.338 52.242 | 6 | ||
| OMNICELL INC 632313 Tradegate | 31,600 36,200 | -0,600 -1,86 % | 30.07. | 31,800 317 | 33,000 305 | 32,600 31,400 | 43,800 24,600 | 972 30.730 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,620 10,290 | -0,140 -1,43 % | 30.07. | 9,375 360 | 9,570 350 | 10,250 9,430 | 13,265 6,790 | 2.252 22.816 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 31,200 30,600 | -0,200 -0,64 % | 30.07. | 31,400 257 | 31,800 253 | 31,200 31,200 | 31,200 18,770 | 535 16.692 | 11 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,800 18,310 | +0,360 +2,06 % | 30.07. | 17,400 347 | 17,745 340 | 17,860 17,800 | 23,200 13,900 | 760 13.538 | 5 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 31,800 32,200 | +2,000 +6,71 % | 30.07. | 29,800 305 | 30,200 299 | 31,800 31,600 | 32,600 20,400 | 410 13.016 | 8 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,526 8,216 | -0,460 -4,61 % | 30.07. | 9,918 912 | 10,215 886 | 9,526 9,526 | 9,600 4,060 | 1.000 9.526 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 19,508 23,045 | -0,096 -0,49 % | 30.07. | 19,494 387 | 19,984 378 | 23,370 19,108 | 29,600 19,108 | 463 9.368 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,600 40,600 | -1,800 -4,35 % | 30.07. | 41,600 74 | 42,400 72 | 40,400 39,600 | 42,600 25,800 | 200 7.969 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 57,00 58,50 | -1,50 -2,56 % | 30.07. | 58,00 105 | 59,00 103 | 60,00 55,00 | 66,00 33,800 | 124 6.928 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 40,200 37,890 | -1,310 -3,16 % | 30.07. | 41,250 147 | 42,280 143 | 40,200 39,620 | 40,200 20,400 | 115 4.585 | 4 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 98,00 98,00 | 0,00 0,00 % | 30.07. | 106,00 100 | 109,00 100 | 98,00 98,00 | 116,00 85,55 | 0 0 | 5 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 152,00 131,00 | +21,00 +16,03 % | 30.07. | 143,00 40 | 150,00 40 | 152,00 152,00 | 152,00 63,50 | 0 0 | 5 | ||
| PIPER SANDLER COMPANIES A421FE Stuttgart | 66,50 64,20 | +2,30 +3,58 % | 30.07. | 66,00 105 | 66,40 30 | 66,50 62,30 | 81,50 59,50 | 0 0 | 58 | ||
| PITNEY BOWES INC 852025 Frankfurt | 15,245 15,410 | -0,165 -1,07 % | 30.07. | 15,650 1.000 | 15,810 1.000 | 15,245 15,245 | 16,235 7,650 | 0 0 | 2 | ||
| RPC INC 869766 Tradegate | 4,620 4,520 | -0,080 -1,70 % | 29.07. | 4,640 650 | 4,820 625 | 0,000 0,000 | 6,500 3,660 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Stuttgart | 86,50 88,00 | 0,00 0,00 % | 30.07. | 87,00 115 | 88,00 188 | 93,00 86,00 | 93,00 47,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.