Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,6 Mio. 1,3 Mio. 958.024 939.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 84,00 83,50 | +0,50 +0,60 % | 07.04. | 84,10 119 | 84,30 600 | 84,46 82,06 | 119,00 82,00 | 1.290 107.771 | 15 | ||
| NBT BANCORP INC 923685 NASDAQ | 44,020 43,690 | 0,000 0,00 % | 07.04. | 39,700 100 | 44,000 200 | 44,030 43,930 | 46,670 37,935 | 84.342 103.032 | 7 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 121,85 120,80 | +1,05 +0,87 % | 07.04. | 121,45 82 | 122,75 81 | 129,10 119,70 | 319,40 100,05 | 782 98.623 | 5 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,238 9,420 | -0,182 -1,93 % | 07.04. | 9,184 653 | 9,332 642 | 9,462 9,238 | 17,165 7,930 | 10.418 98.008 | - | ||
| LYFT INC A2PE38 Tradegate | 12,050 11,570 | +0,480 +4,15 % | 07.04. | 11,800 848 | 11,900 837 | 12,100 11,650 | 22,190 8,689 | 6.826 80.528 | 19 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 27,420 29,090 | -1,670 -5,74 % | 07.04. | 27,520 80 | 27,790 80 | 29,080 27,420 | 35,780 9,786 | 2.820 79.946 | 7 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,12 55,58 | -0,46 -0,83 % | 07.04. | 54,72 182 | 54,96 181 | 56,02 54,48 | 58,00 30,570 | 1.439 79.602 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,450 14,520 | 0,000 0,00 % | 07.04. | 13,430 300 | 17,460 400 | 13,550 13,340 | 31,030 13,340 | 71.354 75.155 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,280 21,900 | 0,000 0,00 % | 07.04. | 21,360 700 | 21,300 600 | 21,790 21,210 | 30,640 21,230 | 40.111 74.407 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,690 16,540 | 0,000 0,00 % | 07.04. | 15,310 100 | 20,980 100 | 16,770 16,690 | 16,770 11,455 | 22.623 69.278 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 73,68 78,06 | -4,38 -5,61 % | 07.04. | 73,96 135 | 75,46 132 | 75,44 71,94 | 78,90 22,300 | 918 68.030 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 35,210 35,045 | +0,165 +0,47 % | 07.04. | 34,920 143 | 35,270 141 | 35,210 34,790 | 36,080 14,598 | 1.933 67.800 | 4 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,00 50,50 | +0,50 +0,99 % | 07.04. | 50,000 60 | 52,00 60 | 51,50 51,00 | 51,50 26,600 | 1.277 65.576 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,20 54,28 | +2,92 +5,38 % | 07.04. | 56,42 88 | 57,56 86 | 58,46 55,52 | 55,22 12,205 | 1.140 64.846 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,880 30,180 | +0,700 +2,32 % | 07.04. | 30,790 110 | 31,090 110 | 30,880 30,550 | 32,990 12,940 | 2.102 64.298 | - | ||
| EZCORP INC 882641 Tradegate | 23,350 23,600 | -0,250 -1,06 % | 07.04. | 23,380 256 | 24,350 246 | 24,000 23,300 | 25,000 11,200 | 2.590 61.208 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,560 33,300 | +0,260 +0,78 % | 07.04. | 33,320 100 | 33,640 100 | 33,560 32,680 | 34,440 28,660 | 1.829 60.516 | 7 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,240 34,110 | +1,130 +3,31 % | 07.04. | 34,910 286 | 35,090 284 | 35,240 34,610 | 57,84 33,090 | 1.736 60.452 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,475 18,000 | -0,525 -2,92 % | 07.04. | 17,440 190 | 18,155 190 | 17,885 17,255 | 25,800 13,300 | 3.353 58.527 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 141,61 142,11 | 0,00 0,00 % | 06.04. | 65,31 100 | 156,60 100 | 141,61 141,61 | 148,54 81,26 | 7.582 56.603 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,68 65,10 | -1,42 -2,18 % | 07.04. | 64,12 156 | 64,50 155 | 64,00 62,20 | 74,78 48,750 | 864 54.403 | 8 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 32,710 32,000 | +0,710 +2,22 % | 07.04. | 32,970 110 | 33,970 100 | 32,710 30,830 | 32,600 7,500 | 1.675 52.560 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 15,120 15,965 | -0,845 -5,29 % | 07.04. | 15,130 370 | 15,230 370 | 15,505 15,040 | 28,100 10,800 | 3.263 49.748 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,450 24,520 | +0,930 +3,79 % | 07.04. | 25,110 90 | 25,370 90 | 25,490 24,530 | 28,400 17,400 | 1.819 46.185 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,735 4,795 | +0,010 +0,21 % | 07.04. | 4,750 15.000 | 4,740 1.300 | 4,790 4,720 | 8,720 4,340 | 76.493 44.948 | - | ||
| COHU INC 856506 Tradegate | 28,230 28,000 | +0,230 +0,82 % | 07.04. | 28,310 120 | 28,610 120 | 28,920 27,900 | 29,000 12,100 | 1.520 43.246 | 7 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 53,12 56,00 | -2,88 -5,14 % | 07.04. | 54,12 200 | 55,28 55 | 54,00 53,12 | 61,00 15,700 | 800 43.188 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Stuttgart | 21,500 21,360 | +0,140 +0,66 % | 07.04. | 21,500 2.321 | 21,600 2.320 | 21,700 20,900 | 23,030 16,130 | 2.000 42.800 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 57,44 55,40 | +2,04 +3,68 % | 07.04. | 56,56 89 | 57,84 87 | 60,34 57,18 | 158,50 28,200 | 712 41.389 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 64,10 65,32 | -1,22 -1,87 % | 07.04. | 63,20 50 | 63,85 50 | 67,00 64,10 | 71,90 25,970 | 587 38.423 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,480 11,692 | -0,212 -1,81 % | 07.04. | 11,340 300 | 11,440 290 | 11,520 11,080 | 19,250 4,688 | 3.362 38.212 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,95 52,77 | 0,00 0,00 % | 07.04. | 47,320 100 | 59,20 100 | 53,35 52,95 | 63,38 48,600 | 17.151 37.201 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,110 9,394 | -0,284 -3,02 % | 07.04. | 9,062 1.103 | 9,160 1.091 | 9,496 9,110 | 24,560 8,020 | 3.781 35.249 | - | ||
| FORMFACTOR INC 577767 Tradegate | 89,50 89,50 | 0,00 0,00 % | 07.04. | 0,000 340 | 0,000 330 | 91,02 89,50
| 95,00 20,400 | 388 35.101 | 10 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,180 43,510 | -0,330 -0,76 % | 07.04. | 42,680 80 | 43,540 80 | 43,560 42,580 | 52,00 37,810 | 784 33.811 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 11,700 | +0,200 +1,71 % | 07.04. | 11,700 859 | 12,000 833 | 12,000 11,500 | 12,100 6,650 | 2.828 33.544 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 40,800 40,200 | +0,600 +1,49 % | 07.04. | 40,800 90 | 41,600 80 | 41,600 40,800 | 40,000 27,600 | 799 33.058 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 46,600 47,600 | -1,000 -2,10 % | 07.04. | 46,620 80 | 47,570 70 | 46,600 46,600 | 74,00 40,600 | 704 32.806 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,264 5,520 | -0,256 -4,64 % | 07.04. | 5,244 953 | 5,304 942 | 5,294 5,182 | 11,805 4,973 | 5.935 31.183 | 10 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,940 18,505 | 0,000 0,00 % | 07.04. | 13,720 100 | 21,330 100 | 18,970 18,490 | 21,270 17,580 | 30.874 29.430 | 2 | ||
| VIASAT INC 908189 Tradegate | 46,500 46,540 | -0,040 -0,09 % | 07.04. | 46,015 80 | 46,955 80 | 46,495 44,085 | 46,170 6,730 | 649 29.181 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 70,66 71,64 | -0,98 -1,37 % | 07.04. | 71,08 80 | 72,26 70 | 72,06 70,66 | 81,70 21,120 | 373 26.579 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,94 53,12 | +0,82 +1,54 % | 07.04. | 45,160 200 | 73,33 200 | 53,94 53,92 | 59,80 44,760 | 8.167 25.460 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 121,00 117,00 | +4,00 +3,42 % | 07.04. | 120,00 400 | 121,00 400 | 121,00 121,00 | 146,00 75,00 | 200 24.200 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,700 29,095 | -0,395 -1,36 % | 07.04. | 28,600 105 | 29,100 103 | 29,500 28,600 | 40,280 21,840 | 833 23.873 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,975 10,900 | +1,075 +9,86 % | 07.04. | 11,515 290 | 11,870 280 | 11,975 11,280 | 44,800 10,800 | 2.033 23.431 | - | ||
| M/I HOMES INC 888374 Tradegate | 101,00 105,45 | -4,45 -4,22 % | 07.04. | 101,00 59 | 102,00 58 | 101,00 101,00 | 131,90 90,08 | 229 23.129 | 8 | ||
| AZZ INC 863132 Stuttgart | 111,00 109,00 | +2,00 +1,83 % | 07.04. | 111,00 113 | 111,00 113 | 111,00 109,00 | 119,00 65,50 | 200 22.000 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,090 10,000 | +0,090 +0,90 % | 07.04. | 9,940 1.006 | 10,140 985 | 10,170 10,170 | 11,500 9,414 | 2.160 21.688 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,350 6,508 | -0,158 -2,43 % | 07.04. | 6,310 792 | 6,375 783 | 6,545 6,350 | 10,785 6,032 | 3.369 21.633 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.