Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,1 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 4,940 4,944 | -0,028 -0,56 % | 01.04. | 4,953 810 | 4,984 810 | 5,194 4,880 | 6,899 3,584 | 16.645 84.367 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,420 31,130 | +0,060 +0,21 % | 01.04. | 28,220 177 | 28,500 175 | 29,320 28,370 | 35,780 8,966 | 2.685 78.079 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,790 37,190 | -0,400 -1,08 % | 01.04. | 36,700 200 | 36,820 200 | 36,790 36,730 | 39,780 25,610 | 18.588 73.745 | - | ||
| ARGAN INC 784598 Tradegate | 494,00 450,00 | 0,00 0,00 % | 01.04. | 486,00 20 | 500,00 19 | 498,00 464,00 | 510,00 102,00 | 146 71.120 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,240 21,420 | 0,000 0,00 % | 01.04. | 8,730 500 | 22,380 700 | 21,520 21,240 | 24,480 18,560 | 35.407 71.084 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,315 22,230 | +0,085 +0,38 % | 01.04. | 22,330 600 | 24,740 100 | 22,390 22,315 | 30,640 21,460 | 46.027 68.984 | 5 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 58,07 57,26 | 0,00 0,00 % | 01.04. | 26,520 100 | 71,06 200 | 58,27 58,03 | 68,80 51,50 | 26.004 68.079 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 30,200 27,800 | -0,400 -1,31 % | 01.04. | 30,200 110 | 30,800 110 | 31,000 29,400 | 32,600 7,500 | 2.202 66.498 | 4 | ||
| NBT BANCORP INC 923685 NASDAQ | 43,005 42,595 | 0,000 0,00 % | 01.04. | 42,980 100 | 46,660 1.300 | 43,090 43,005 | 46,670 37,935 | 84.747 64.676 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,075 13,920 | 0,000 0,00 % | 01.04. | 12,530 100 | 14,040 200 | 14,330 14,075 | 31,030 13,435 | 49.669 64.528 | 7 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,930 31,270 | +0,120 +0,40 % | 01.04. | 29,660 168 | 29,970 166 | 30,670 29,870 | 32,990 12,940 | 2.093 62.862 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 24,910 23,400 | +0,280 +1,14 % | 01.04. | 24,130 248 | 25,120 238 | 25,110 23,820 | 30,000 13,570 | 2.534 61.996 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 258,00 234,00 | +6,00 +2,38 % | 01.04. | 246,00 40 | 254,00 39 | 258,00 248,00 | 258,00 95,50 | 230 58.390 | 7 | ||
| TANGER INC 886676 Tradegate | 29,250 29,690 | -0,220 -0,75 % | 01.04. | 29,350 120 | 29,580 120 | 29,310 29,130 | 32,200 25,180 | 1.928 56.450 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,350 16,835 | -0,055 -0,32 % | 01.04. | 17,400 2.874 | 17,545 2.850 | 17,410 16,750 | 26,190 14,820 | 3.106 53.221 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,742 4,664 | -0,054 -1,13 % | 01.04. | 4,744 2.108 | 4,846 2.062 | 4,742 4,742 | 8,720 3,796 | 11.197 53.096 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 53,50 55,50 | 0,00 0,00 % | 01.04. | 52,50 95 | 54,00 92 | 53,50 51,00 | 60,00 11,400 | 1.024 53.040 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 87,00 80,00 | -0,50 -0,57 % | 01.04. | 86,00 100 | 88,00 100 | 87,50 84,50 | 95,00 20,400 | 613 52.346 | 10 | ||
| RXO INC A3DX25 Stuttgart | 12,900 12,600 | 0,000 0,00 % | 01.04. | 12,900 5.151 | 13,000 500 | 13,100 12,500 | 17,200 8,950 | 4.000 51.200 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,295 16,180 | 0,000 0,00 % | 01.04. | 13,350 100 | 16,210 500 | 16,295 16,200 | 16,600 11,455 | 24.063 50.803 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,850 9,650 | -0,100 -1,12 % | 01.04. | 8,850 380 | 9,000 370 | 9,700 8,800 | 10,200 4,340 | 5.693 50.690 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,800 44,330 | +0,170 +0,40 % | 01.04. | 42,200 80 | 43,060 80 | 43,980 42,800 | 52,00 37,810 | 1.120 48.532 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 120,46 119,32 | +1,14 +0,96 % | 01.04. | 120,35 300 | 120,72 200 | 120,60 120,46 | 133,26 108,79 | 14.469 48.357 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,220 38,930 | +0,530 +1,37 % | 01.04. | 38,290 100 | 39,080 100 | 39,400 39,100 | 40,770 18,115 | 1.218 47.726 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,97 52,17 | +0,80 +1,52 % | 01.04. | 24,380 200 | 69,19 200 | 53,13 52,97 | 59,80 44,760 | 5.954 47.718 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,905 19,095 | +0,310 +1,87 % | 01.04. | 16,535 362 | 16,705 359 | 18,115 16,755 | 26,860 12,560 | 2.460 43.938 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,900 11,800 | -0,100 -0,91 % | 01.04. | 10,800 924 | 11,200 896 | 11,400 10,900 | 12,100 6,650 | 3.718 41.613 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 63,00 61,92 | +0,66 +1,06 % | 01.04. | 62,00 161 | 62,68 159 | 63,90 61,90 | 71,90 24,630 | 656 41.163 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 34,310 33,070 | -0,600 -1,72 % | 01.04. | 34,760 50 | 35,040 50 | 35,370 34,310 | 61,90 15,200 | 1.152 40.082 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 85,50 85,50 | 0,00 0,00 % | 01.04. | 85,50 1.290 | 86,50 1.282 | 86,00 84,50 | 119,00 82,00 | 468 40.014 | 15 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,685 4,675 | +0,010 +0,21 % | 01.04. | 4,690 3.000 | 5,350 800 | 4,695 4,675 | 8,720 4,340 | 71.623 38.063 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,260 32,560 | -0,180 -0,55 % | 01.04. | 32,260 110 | 32,600 110 | 33,500 31,960 | 34,440 28,660 | 1.161 37.958 | 7 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 85,66 82,30 | -1,00 -1,15 % | 01.04. | 86,22 69 | 87,10 68 | 87,48 85,66 | 133,70 55,36 | 416 36.080 | 23 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,32 56,08 | +0,44 +0,80 % | 01.04. | 54,74 182 | 54,98 181 | 57,40 54,00 | 58,00 30,570 | 553 30.990 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 14,765 14,665 | -0,035 -0,24 % | 01.04. | 14,755 230 | 14,840 230 | 15,065 14,445 | 39,710 10,505 | 2.088 30.788 | 12 | ||
| LYFT INC A2PE38 Tradegate | 11,344 11,052 | -0,134 -1,17 % | 01.04. | 11,406 490 | 11,550 480 | 11,734 11,344 | 22,190 8,200 | 2.683 30.643 | 19 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 129,00 118,00 | -1,00 -0,77 % | 01.04. | 129,00 30 | 132,00 30 | 129,00 123,00 | 144,00 46,000 | 240 29.804 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 90,10 96,15 | +2,55 +2,91 % | 01.04. | 87,10 68 | 88,00 68 | 90,95 90,10 | 100,10 53,45 | 319 28.752 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,968 3,975 | -0,043 -1,06 % | 01.04. | 3,976 2.012 | 4,044 1.978 | 4,100 3,968 | 5,511 3,386 | 6.816 27.445 | 2 | ||
| RUSH ENTERPRISES INC 724531 Stuttgart | 57,00 57,00 | 0,00 0,00 % | 01.04. | 57,00 323 | 58,50 319 | 57,50 56,00 | 64,00 40,200 | 477 27.428 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 9,978 10,030 | +0,010 +0,10 % | 01.04. | 9,862 1.014 | 10,065 993 | 10,090 9,814 | 11,970 9,414 | 2.635 26.199 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,910 30,490 | -0,400 -1,46 % | 01.04. | 26,880 186 | 27,720 180 | 29,590 26,770 | 34,460 13,995 | 888 24.077 | 9 | ||
| ETSY INC A14P98 Tradegate | 43,500 41,445 | +0,360 +0,83 % | 01.04. | 42,870 80 | 43,400 80 | 43,705 41,745 | 66,13 36,105 | 526 22.738 | 19 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,120 46,320 | -0,060 -0,13 % | 01.04. | 44,880 80 | 45,460 80 | 46,000 44,940 | 59,05 43,000 | 467 21.353 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 29,405 27,500 | +0,415 +1,43 % | 01.04. | 28,700 60 | 29,275 60 | 29,405 28,380 | 40,280 21,840 | 731 21.344 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,170 28,960 | +0,150 +0,52 % | 01.04. | 28,580 175 | 29,450 169 | 30,130 29,170 | 33,990 15,185 | 721 21.045 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,446 3,913 | -0,029 -0,65 % | 01.04. | 4,459 750 | 4,493 740 | 4,446 3,952 | 8,136 3,168 | 4.745 20.429 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 87,50 | +2,00 +2,23 % | 01.04. | 89,00 67 | 90,00 66 | 91,50 91,50 | 91,50 36,800 | 220 20.130 | 3 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,000 50,000 | 0,00 0,00 % | 01.04. | 48,800 101 | 51,00 98 | 50,000 49,600 | 51,50 26,600 | 401 20.050 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 21,000 24,800 | -0,800 -3,67 % | 01.04. | 21,600 160 | 21,800 160 | 22,200 21,000 | 56,50 21,000 | 899 19.602 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.