Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 18,2 Mio. 7,5 Mio. 6,7 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,790 14,450 | +0,340 +2,35 % | 21:58 | 14,720 100 | 14,880 100 | 14,830 14,410 | 31,030 12,300 | 35.707 228.714 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,135 3,015 | +0,120 +3,98 % | 21:59 | 3,140 500 | 3,750 100 | 3,205 3,075 | 8,720 2,920 | 108.104 224.292 | - | ||
| SEZZLE INC A3EGAB Tradegate | 133,25 137,00 | -3,75 -2,74 % | 21:43 | 131,85 113 | 134,55 111 | 141,40 128,50 | 158,50 42,400 | 1.600 212.479 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 87,10 90,40 | -3,30 -3,65 % | 21:52 | 0,000 20 | 0,000 20 | 88,00 82,70 | 97,90 19,745 | 2.365 203.838 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,180 6,184 | -0,004 -0,06 % | 21:22 | 6,142 538 | 6,204 532 | 6,320 6,108 | 8,750 6,178 | 29.146 179.652 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,01 51,05 | +0,97 +1,89 % | 21:57 | 51,84 100 | 52,07 100 | 52,10 50,76 | 54,99 44,760 | 10.216 149.231 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 11,480 11,920 | -0,440 -3,69 % | 20:02 | 11,200 536 | 11,300 530 | 11,820 11,400 | 19,250 5,374 | 10.553 121.638 | 8 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,800 37,900 | +0,900 +2,37 % | 20:22 | 38,700 90 | 39,000 90 | 39,000 36,000 | 47,300 13,570 | 3.216 121.030 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,180 5,180 | 0,000 0,00 % | 19:45 | 5,070 790 | 5,090 790 | 5,210 5,010 | 6,899 3,584 | 21.700 109.987 | 2 | ||
| ETSY INC A14P98 Tradegate | 65,62 63,48 | +2,14 +3,37 % | 21:38 | 65,42 60 | 66,22 50 | 65,62 62,02 | 66,13 36,850 | 1.595 103.611 | 19 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,890 7,100 | -0,210 -2,96 % | 21:57 | 6,870 490 | 6,940 480 | 7,170 6,850 | 10,360 2,903 | 13.884 96.288 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,778 17,878 | +0,900 +5,03 % | 21:21 | 18,526 377 | 18,762 373 | 18,778 17,930 | 29,500 16,752 | 4.935 90.193 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 66,28 66,06 | +0,22 +0,33 % | 16:52 | 64,40 100 | 65,70 100 | 67,80 64,96 | 63,48 10,170 | 1.180 79.292 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 141,00 146,00 | -5,00 -3,42 % | 21:53 | 138,00 43 | 142,00 42 | 142,00 141,00 | 140,00 55,00 | 529 74.989 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 125,70 137,15 | -11,45 -8,35 % | 21:53 | 124,55 30 | 126,45 30 | 131,40 124,35 | 134,45 23,400 | 567 71.334 | 10 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,740 31,960 | +0,780 +2,44 % | 21:38 | 32,580 110 | 32,880 110 | 32,740 31,520 | 34,440 28,660 | 2.038 65.238 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,300 15,440 | -0,140 -0,91 % | 17:58 | 15,060 332 | 15,280 326 | 15,520 15,160 | 22,480 8,924 | 4.033 61.700 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 22,920 22,640 | +0,280 +1,24 % | 17:12 | 23,180 190 | 23,420 190 | 23,040 22,920 | 52,50 21,160 | 2.649 60.739 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 66,14 66,54 | -0,40 -0,60 % | 16:41 | 67,32 50 | 67,88 50 | 68,16 65,90 | 192,15 64,02 | 890 59.505 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,200 47,600 | +0,600 +1,26 % | 16:18 | 47,000 40 | 47,800 40 | 48,200 45,900 | 47,700 21,840 | 1.167 55.944 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,444 5,396 | +0,048 +0,89 % | 17:43 | 5,482 912 | 5,512 906 | 5,502 5,348 | 10,890 5,490 | 9.982 54.254 | 14 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 20:44 | 110,00 30 | 113,00 30 | 112,00 98,00 | 109,00 28,480 | 520 53.323 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 72,32 72,56 | -0,24 -0,33 % | 19:38 | 71,86 50 | 73,62 50 | 73,20 70,30 | 75,04 27,730 | 730 52.074 | 7 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 75,00 76,00 | -1,00 -1,32 % | 15:35 | 76,00 50 | 77,00 50 | 76,00 75,00 | 125,00 74,00 | 660 49.561 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,034 3,908 | +0,126 +3,22 % | 20:05 | 3,944 560 | 4,010 550 | 4,034 3,880 | 5,511 3,386 | 12.051 47.554 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,800 14,460 | +0,340 +2,35 % | 20:30 | 14,700 150 | 14,820 150 | 14,800 14,460 | 16,680 11,750 | 3.153 46.177 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 172,40 172,90 | -0,50 -0,29 % | 21:49 | 171,85 33 | 173,70 32 | 172,40 168,00 | 259,90 100,05 | 266 45.317 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,220 43,520 | -1,300 -2,99 % | 20:52 | 42,160 131 | 42,390 130 | 44,140 42,220 | 60,10 30,570 | 1.034 44.944 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 301,00 300,70 | +0,30 +0,10 % | 14:05 | 295,70 20 | 301,90 19 | 308,00 301,00 | 312,00 114,00 | 143 43.398 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,65 51,90 | +1,75 +3,37 % | 20:27 | 52,70 70 | 53,80 70 | 53,65 51,75 | 54,45 37,810 | 816 42.750 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 66,50 67,78 | -1,28 -1,89 % | 21:23 | 65,28 60 | 66,28 50 | 66,50 63,12 | 74,78 16,900 | 641 41.970 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 27,530 27,880 | -0,350 -1,26 % | 18:01 | 27,300 90 | 27,970 80 | 27,880 27,530 | 27,940 11,640 | 1.512 41.629 | 9 | ||
| FMC CORPORATION 871138 Tradegate | 9,564 9,632 | -0,068 -0,71 % | 21:35 | 9,648 350 | 9,714 340 | 9,834 9,496 | 37,780 9,348 | 4.299 41.109 | 12 | ||
| STONEX GROUP INC A2P8CE Tradegate | 121,90 121,45 | +0,45 +0,37 % | 21:25 | 119,15 83 | 123,00 81 | 123,65 119,95 | 124,45 46,667 | 334 40.412 | 12 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 257,00 269,60 | -12,60 -4,67 % | 21:58 | 254,70 39 | 257,40 38 | 266,00 246,80 | 274,30 51,87 | 156 39.897 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 65,24 66,10 | -0,86 -1,30 % | 18:06 | 64,56 92 | 65,30 91 | 65,84 64,50 | 133,70 51,70 | 529 34.366 | 23 | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,410 13,335 | +0,075 +0,56 % | 16:57 | 13,165 759 | 13,275 753 | 13,800 12,800 | 20,370 9,348 | 2.366 31.228 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 36,000 34,800 | +1,200 +3,45 % | 20:39 | 35,800 100 | 36,800 90 | 36,000 36,000 | 34,400 15,500 | 850 30.600 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 15:35 | 114,00 270 | 115,00 270 | 113,00 113,00 | 144,00 101,00 | 270 30.510 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,790 11,725 | +0,065 +0,55 % | 18:07 | 11,765 425 | 11,875 420 | 11,790 11,745 | 11,700 4,973 | 2.502 29.456 | 10 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,740 38,210 | +0,530 +1,39 % | 15:40 | 39,340 140 | 39,530 140 | 38,970 37,710 | 57,84 33,090 | 743 28.275 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 110,55 115,15 | -4,60 -3,99 % | 17:34 | 109,30 31 | 110,70 30 | 110,55 109,50 | 210,40 75,32 | 242 26.543 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 69,98 70,54 | -0,56 -0,79 % | 17:53 | 69,00 50 | 69,46 50 | 69,98 69,20 | 72,12 15,200 | 377 26.381 | 3 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,285 16,235 | +0,050 +0,31 % | 21:15 | 16,335 160 | 16,675 150 | 17,145 15,800 | 26,200 13,535 | 1.529 25.387 | 15 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 47,600 48,000 | -0,400 -0,83 % | 15:36 | 46,000 80 | 47,400 70 | 47,600 47,400 | 41,400 25,600 | 522 24.803 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,476 4,416 | +0,060 +1,36 % | 21:21 | 4,470 680 | 4,522 670 | 4,520 4,374 | 10,785 4,314 | 5.501 24.294 | 1 | ||
| EZCORP INC 882641 Tradegate | 28,870 27,570 | +1,300 +4,72 % | 15:57 | 27,890 120 | 29,060 120 | 28,870 28,250 | 32,500 11,400 | 850 24.074 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 51,68 56,26 | -4,58 -8,14 % | 21:41 | 51,46 116 | 52,30 114 | 54,00 51,38 | 62,50 10,345 | 453 23.753 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 26,170 25,940 | +0,230 +0,89 % | 21:34 | 26,240 210 | 26,390 210 | 26,620 25,820 | 26,190 10,800 | 856 22.312 | - | ||
| COHU INC 856506 Tradegate | 56,42 61,36 | -4,94 -8,05 % | 19:37 | 56,24 88 | 56,84 87 | 57,50 54,50 | 62,10 16,000 | 373 20.838 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.