Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,980 14,780 | +0,200 +1,35 % | 12:03 | 14,780 680 | 14,860 680 | 14,980 14,840 | 16,680 11,750 | 3.080 45.865 | - | ||
| IMPINJ INC A2ANZB Tradegate | 127,50 102,85 | +24,65 +23,97 % | 12:46 | 124,00 27 | 127,50 27 | 127,50 122,55 | 210,40 75,32 | 341 42.770 | 4 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,68 66,38 | -0,24 -0,36 % | 29.04. | 66,72 76 | 67,36 110 | 66,98 65,68 | 115,00 64,60 | 629 41.559 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 145,60 151,40 | -2,20 -1,49 % | 29.04. | 146,00 42 | 150,40 41 | 165,00 145,00 | 165,00 64,00 | 266 39.314 | 8 | ||
| KENNAMETAL INC 855783 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 29.04. | 32,800 120 | 33,800 120 | 34,000 33,200 | 35,600 16,900 | 1.150 39.100 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,140 23,940 | -0,800 -3,34 % | 11:57 | 23,090 300 | 23,680 210 | 23,590 23,140 | 28,400 17,400 | 1.623 37.978 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,16 59,70 | +1,46 +2,45 % | 08:57 | 61,02 165 | 62,52 161 | 62,60 61,16 | 64,36 26,600 | 588 36.319 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,98 53,01 | 0,00 0,00 % | 29.04. | 26,460 100 | 75,88 100 | 52,10 51,98 | 59,80 44,760 | 6.055 31.576 | 3 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,620 37,460 | +0,290 +0,80 % | 29.04. | 36,050 195 | 36,590 192 | 37,440 36,620 | 57,80 30,500 | 812 29.753 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,800 29,500 | 0,000 0,00 % | 29.04. | 28,500 200 | 29,100 104 | 28,800 28,800 | 40,280 21,840 | 1.000 28.800 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 230,20 | -2,80 -1,26 % | 29.04. | 222,00 28 | 223,90 27 | 229,60 219,90 | 254,60 108,00 | 127 28.338 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 12:13 | 30,800 200 | 31,200 200 | 31,000 30,300 | 37,700 13,570 | 862 26.425 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 98,00 103,00 | -3,00 -2,97 % | 29.04. | 110,00 50 | 115,00 50 | 98,00 98,00 | 107,00 63,50 | 269 26.362 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,340 9,186 | +0,154 +1,68 % | 13:15 | 9,354 1.500 | 9,408 1.500 | 9,340 9,101 | 20,130 5,667 | 2.790 25.824 | 2 | ||
| ARGAN INC 784598 Tradegate | 527,00 539,50 | -12,50 -2,32 % | 10:27 | 532,00 19 | 550,50 19 | 545,50 527,00 | 589,00 139,00 | 48 25.400 | 1 | ||
| HAWKINS INC 923728 Tradegate | 139,00 142,10 | -1,80 -1,28 % | 29.04. | 139,60 73 | 143,00 70 | 139,00 139,00 | 163,00 104,00 | 180 25.020 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 33,260 32,840 | +0,060 +0,18 % | 29.04. | 32,820 154 | 33,780
149 | 33,760 32,800 | 33,990 17,710 | 756 25.006 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 76,00 79,00 | 0,00 0,00 % | 29.04. | 76,00 80 | 76,50 79 | 76,00 76,00 | 78,50 57,00 | 320 24.320 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,320 5,280 | +0,040 +0,76 % | 11:06 | 5,260 761 | 5,320 1.690 | 5,320 5,210 | 6,899 3,584 | 4.383 23.008 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 35,750 35,650 | +0,100 +0,28 % | 12:19 | 35,600 290 | 36,000 280 | 36,150 35,200 | 46,155 10,976 | 635 22.643 | 5 | ||
| VIASAT INC 908189 Tradegate | 50,48 50,78 | -0,30 -0,59 % | 12:07 | 50,50 196 | 51,30 194 | 50,93 50,47 | 56,00 7,474 | 446 22.626 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,150 22,420 | 0,000 0,00 % | 29.04. | 8,890 200 | 26,170 100 | 22,190 22,150 | 30,640 21,230 | 18.973 20.803 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,615 6,670 | -0,055 -0,82 %
| 11:22 | 6,610 760 | 6,700 750 | 6,900 6,615 | 10,785 6,032 | 2.917 19.806 | 1 | ||
| SKYWEST INC 878075 Tradegate | 70,02 70,78 | +1,08 +1,57 % | 29.04. | 68,36 148 | 70,06 144 | 70,02 70,02 | 107,00 70,02 | 281 19.676 | 3 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,405 11,055 | +0,025 +0,24 % | 29.04. | 10,200 980 | 10,505 960 | 11,255 10,380 | 44,800 10,305 | 1.792 18.924 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,500 11,200 | -0,200 -1,71 % | 29.04. | 11,300 900 | 11,800 900 | 11,500 11,200 | 12,100 6,650 | 1.626 18.399 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 59,45 60,65 | +0,30 +0,51 % | 29.04. | 58,70 120 | 59,90 118 | 59,45 59,45 | 63,50 37,800 | 300 17.835 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 91,50 96,00 | -0,50 -0,54 % | 29.04. | 91,50 67 | 92,50 65 | 95,00 91,50 | 100,00 68,50 | 187 17.496 | 2 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 13,600 13,600 | 0,000 0,00 % | 12:16 | 13,600 555 | 13,700 544 | 13,600 13,200 | 14,610 6,238 | 1.300 17.290 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,650 22,120 | -0,060 -0,28 % | 29.04. | 21,430 470 | 22,160 460 | 22,800 21,650 | 32,400 16,700 | 732 16.298 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 36,000 36,600 | -0,600 -1,64 % | 11:26 | 36,000 223 | 37,200 218 | 37,000 36,000 | 35,400 18,500 | 427 15.549 | 11 | ||
| ADEIA INC A3DRWP Tradegate | 26,600 26,000 | +0,200 +0,76 % | 29.04. | 26,200 232 | 26,600 227 | 26,600 25,800 | 26,600 21,000 | 565 14.849 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 34,090 34,330 | -0,240 -0,70 % | 12:57 | 33,800 200 | 34,480 200 | 34,090 34,090 | 39,690 14,870 | 422 14.505 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 179,70 178,80 | +0,90 +0,50 % | 11:32 | 176,75 29 | 179,40 30 | 179,70 177,05 | 193,40 68,56 | 80 14.278 | 3 | ||
| CTS CORPORATION 850843 Tradegate | 50,000 46,400 | +3,20 +6,84 % | 29.04. | 46,000 140 | 47,000 220 | 50,000 50,000 | 50,000 32,600 | 275 13.750 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,020 10,580 | -0,560 -5,29 % | 09:16 | 10,040 490 | 10,345 480 | 10,220 10,020 | 10,640 4,340 | 1.324 13.413 | 5 | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 15,600 15,800 | -0,200 -1,27 % | 12:17 | 15,600 1.281 | 15,900 312 | 15,600 15,500 | 25,200 13,900 | 830 12.865 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 29.04. | 33,800 179 | 34,400 176 | 34,200 34,000 | 46,600 16,210 | 366 12.499 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 56,88 55,22 | +1,12 +2,01 % | 29.04. | 55,64 181 | 56,16 179 | 56,88 56,48 | 58,42 30,570 | 205 11.580 | 5 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 26,000 27,000 | -1,000 -3,70 % | 09:56 | 26,800 130 | 27,400 130 | 26,600 26,000 | 31,000 18,900 | 426 11.180 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 62,48 61,66 | +0,82 +1,33 % | 12:32 | 61,90 100 | 62,80 100 | 62,48 61,24 | 73,76 16,700 | 179 11.090 | 6 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 43,600 45,000 | -1,400 -3,11 % | 11:48 | 44,000 136 | 45,000 132 | 44,200 43,600 | 51,00 20,800 | 250 10.982 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 7,350 7,708 | -0,328 -4,27 % | 29.04. | 7,604 530 | 7,794 517 | 8,908 7,350 | 11,400 4,200 | 1.290 10.465 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,750 6,950 | +0,050 +0,75 % | 29.04. | 6,850 1.500 | 7,000 1.500 | 6,750 6,750 | 7,200 5,500 | 1.500 10.125 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,60 53,50 | +0,68 +1,19 % | 29.04. | 56,30 90 | 57,98 90 | 57,60 54,72 | 60,00 12,200 | 180 10.120 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 47,420 47,760 | -0,360 -0,75 % | 29.04. | 47,380 128 | 48,540 125 | 47,420 47,420 | 50,000 30,200 | 213 10.100 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 40,540 40,990 | -0,450 -1,10 % | 11:01 | 40,780 150 | 41,790 150 | 40,540 40,540 | 46,600 16,600 | 249 10.094 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 8,300 7,850 | +0,150 +1,84 % | 29.04. | 8,050 754 | 8,300 725 | 8,300 8,300 | 13,300 6,650 | 1.210 10.043 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 124,00 124,00 | +1,00 +0,81 % | 29.04. | 120,00 76 | 122,00 74 | 124,00 124,00 | 185,00 108,00 | 79 9.796 | 6 | ||
| SUNRUN INC A14V1T Tradegate | 10,280 10,220 | +0,060 +0,59 % | 12:36 | 10,160 590 | 10,240 590 | 10,300 10,180 | 19,250 4,688 | 835 8.546 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.