Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 8,9 Mio. 8,4 Mio. 7,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 24,430 24,350 | +0,080 +0,33 % | 11:31 | 24,450 140 | 24,920 140 | 24,430 24,430 | 62,50 10,345 | 133 3.249 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,893 2,837 | +0,056 +1,97 % | 03.11. | 2,879 2.100 | 2,949 2.100 | 2,893 2,893 | 5,582 1,960 | 1.000 2.893 | 23 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,675 17,900 | -0,260 -1,45 % | 03.11. | 17,975 396 | 18,240 390 | 17,850 17,505 | 24,000 10,855 | 151 2.678 | 51 | ||
| CALIX INC A1CVEW Tradegate | 30,400 32,400 | +0,600 +2,01 % | 03.11. | 29,600 172 | 30,200 167 | 32,000 30,400 | 55,50 27,600 | 71 2.208 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,720 49,180 | +0,540 +1,10 % | 11:47 | 49,080 124 | 49,800 122 | 49,720 48,760 | 59,75 37,810 | 43 2.106 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,840 34,140 | +0,700 +2,05 % | 10:38 | 34,020 116 | 35,080 145 | 34,840 34,840 | 37,540 30,420 | 57 1.986 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,360 20,070 | -0,630 -3,15 % | 03.11. | 19,810 513 | 20,600 493 | 19,360 19,360 | 32,400 15,770 | 100 1.936 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,010 14,105 | -0,010 -0,07 % | 03.11. | 14,070 400 | 14,275 390 | 14,105 13,900 | 17,520 8,020 | 136 1.911 | - | ||
| ADEIA INC A3DRWP Tradegate | 16,500 18,500 | +0,500 +3,12 % | 03.11. | 16,000 382 | 16,200 374 | 16,500 14,100 | 29,800 14,100 | 114 1.694 | - | ||
| MSG KNICKERBOCKERS CORP A140F0 Tradegate | 282,00 278,00 | 0,00 0,00 % | 03.11. | 280,00 40 | 286,00 40 | 282,00 272,00 | 372,00 187,00 | 6 1.672 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 161,90 160,50 | +1,40 +0,87 % | 07:36 | 160,10 64 | 164,00 62 | 161,90 161,90 | 171,10 71,00 | 10 1.619 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,940 29,960 | +0,140 +0,47 % | 03.11. | 29,930 200 | 30,510 167 | 29,940 29,940 | 60,56 22,300 | 52 1.557 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 122,10 123,45 | -1,35 -1,09 % | 07:33 | 122,90 81 | 124,05 80 | 122,10 122,10 | 192,15 64,02 | 9 1.099 | 2 | ||
| XPEL INC A2PN36 Tradegate | 38,120 40,080 | +0,200 +0,53 % | 03.11. | 37,620 70 | 38,540 70 | 39,460 38,120 | 46,600 29,200 | 25 954 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,230 14,060 | -0,020 -0,14 % | 03.11. | 14,255 713 | 14,530 699 | 14,230 14,060 | 17,000 10,935 | 60 852 | 1 | ||
| CARMAX INC 662604 Tradegate | 48,500 50,40 | +0,790 +1,66 % | 03.11. | 47,640 149 | 48,340 147 | 48,500 48,500 | 55,00 26,310 | 17 824 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 81,50 80,00 | +3,50 +4,49 % | 03.11. | 77,00 40 | 80,50 40 | 81,50
81,50 | 105,00 67,50 | 10 815 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 28,280 28,690 | -0,090 -0,32 % | 03.11. | 28,320 180 | 28,880 176 | 28,280 28,280 | 40,250 28,280 | 24 679 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 15,740 16,220 | +0,070 +0,45 % | 03.11. | 15,520 328 | 16,135 315 | 15,740 15,740 | 26,200 13,190 | 40 630 | 13 | ||
| CVR ENERGY INC A0MUHT Tradegate | 48,410 49,890 | +4,990 +11,49 % | 03.11. | 43,120 117 | 43,540 120 | 48,410 48,410 | 57,58 16,775 | 10 484 | 9 | ||
| PJT PARTNERS INC A140CF Tradegate | 129,00 131,00 | -2,00 -1,53 % | 08:38 | 131,00 63 | 134,00 61 | 129,00 129,00 | 164,00 112,00 | 3 387 | 12 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,315 34,430 | -0,115 -0,33 % | 10:03 | 34,645 292 | 34,985 289 | 34,315 34,315 | 41,420 24,440 | 10 345 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,240 46,910 | +1,320 +2,87 % | 03.11. | 44,710 112 | 46,070 108 | 48,000 47,240 | 62,00 36,200 | 5 238 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 43,800 44,600 | +0,600 +1,39 % | 03.11. | 43,600 71 | 43,800 70 | 43,800 43,800 | 43,800 25,400 | 2 88 | 11 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,800 35,600 | -0,600 -1,69 % | 03.11. | 35,200 116 | 36,200 113 | 34,800 34,800 | 39,200 29,200 | 2 70 | 2 | ||
| QUINSTREET INC A0RDUR Tradegate | 15,700 15,700 | -0,700 -4,27 % | 03.11. | 16,500 183 | 16,600 181 | 15,700 15,700 | 19,100 8,950 | 3 47 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 38,570 39,990 | -0,500 -1,28 % | 03.11. | 39,010 261 | 39,960 126 | 38,570 38,570 | 41,400 19,100 | 1 39 | 3 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,200 24,200 | -0,200 -0,82 % | 03.11. | 24,600 168 | 25,000 164 | 24,200 24,200 | 38,720 23,400 | 1 24 | 8 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,030 7,190 | -0,025 -0,35 % | 03.11. | 7,020 869 | 7,225 843 | 7,030 7,030 | 11,800 5,985 | 2 14 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 26,200 26,600 | 0,000 0,00 % | 12:01 | 26,000 769 | 26,800 746 | 26,400 26,000 | 30,800 9,400 | 0 0 | 5 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 109,00 110,00 | 0,00 0,00 % | 12:02 | 103,00 68 | 111,00 18 | 112,00 108,00 | 117,00 74,50 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 15,465 15,540 | +0,335 +2,21 % | 30.10. | 15,065 220 | 15,285 220 | 0,000 0,000 | 22,600 14,890 | 0 0 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 40,250 40,580 | -0,600 -1,47 % | 02.11. | 40,860 150 | 41,660 147 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 17,900 18,000 | -0,100 -0,56 % | 12:01 | 17,900 1.117 | 18,400 274 | 17,900 17,900 | 19,300 9,700 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 08:10 | 40,800 90 | 41,800 90 | 40,600 40,600 | 42,800 27,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 08:02 | 116,00 100 | 119,00 100 | 118,00 118,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Stuttgart | 27,400 28,000 | -0,600 -2,14 % | 12:02 | 27,400 730 | 28,400 1.099 | 27,600 27,400 | 36,800 19,500 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:00 | 60,50 100 | 66,00 100 | 60,50 60,50 | 78,50 57,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 35,800 35,400 | +0,400 +1,13 % | 12:02 | 35,600 176 | 36,200 120 | 35,800 35,200 | 55,00 32,600 | 0 0 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 7,060 6,865 | +0,195 +2,84 % | 09:55 | 7,390 1.360 | 7,915 1.270 | 7,170 6,865 | 12,400 6,865 | 0 0 | 8 | ||
| ATRICURE INC A0ES9W Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:03 | 53,00 100 | 53,50 100 | 52,50 52,50 | 55,50 21,800 | 0 0 | 9 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,200 10,200 | +0,200 +2,00 % | 30.10. | 9,950 615 | 10,200 597 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 67,20 67,05 | +0,15 +0,22 % | 12:01 | 67,15 114 | 67,75 187 | 67,20 66,30 | 77,50 55,70 | 0 0 | 2 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 192,10 191,90 | +0,20 +0,10 % | 12:02 | 191,90 66 | 196,70 65 | 192,10 189,60 | 222,80 136,10 | 0 0 | 14 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 08:02 | 36,200 1.000 | 36,800 1.000 | 36,000 36,000 | 42,200 30,200 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 50,50 52,00 | 0,00 0,00 % | 03.11. | 49,600 40 | 52,50 40 | 51,50 50,50 | 61,00 43,400 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 11,650 11,835 | -0,185 -1,56 % | 08:02 | 11,665 300 | 11,950 300 | 11,650 11,650 | 23,650 9,002 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,500 26,970 | +1,570 +6,05 % | 02.11. | 25,560 398 | 26,190 388 | 0,000 0,000 | 37,600 16,850 | 0 0 | 6 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 12,600 12,300 | +0,900 +7,69 % | 30.10. | 11,300 900 | 11,600 900 | 0,000 0,000 | 13,500 6,650 | 0 0 | 2 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 09:55 | 11,500 175 | 12,700 175 | 11,500 11,500 | 14,400 9,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.