Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,0 Mio. 541.699 503.971 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC A2DVJZ Tradegate | 68,90 66,32 | +2,58 +3,89 % | 11.11. | 69,44 400 | 69,98 300 | 68,90 67,82 | 88,68 42,530 | 139 9.505 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,830 17,250 | -1,420 -8,23 % | 11.11. | 16,060 940 | 16,165 930 | 16,525 15,830 | 24,200 12,380 | 578 9.458 | 15 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,000 35,700 | -0,020 -0,06 % | 10.11. | 35,760 560 | 36,380 550 | 36,900 36,000 | 37,540 30,420 | 255 9.341 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 123,60 120,90 | +2,10 +1,73 % | 10.11. | 119,20 130 | 122,40 130 | 123,60 123,60 | 123,60 68,00 | 75 9.270 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,730 35,740 | -0,010 -0,03 % | 11.11. | 34,710 870 | 34,830 870 | 35,730 35,730 | 45,660 31,490 | 258 9.218 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 56,08 56,38 | -0,30 -0,53 % | 11.11. | 55,28 180 | 55,70 180 | 56,08 56,08 | 112,05 45,090 | 140 7.851 | 5 | ||
| ADEIA INC A3DRWP Stuttgart | 14,800 14,500 | 0,000 0,00 % | 11.11. | 14,800 1.351 | 15,000 1.333 | 14,900 14,400 | 29,600 10,000 | 510 7.497 | - | ||
| GENTHERM INC A1J4AC Tradegate | 27,000 26,800 | +0,200 +0,75 % | 11.11. | 27,000 300 | 27,200 300 | 27,000 26,600 | 30,200 23,000 | 276 7.392 | 5 | ||
| MACERICH COMPANY 888353 Tradegate | 23,000 23,000 | 0,000 0,00 % | 11.11. | 22,800 1.400 | 23,000 1.400 | 23,000 23,000 | 23,000 14,235 | 305 7.015 | 4 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 64,50 62,50 | +2,00 +3,20 % | 11.11. | 63,00 123 | 64,00 1.203 | 64,50 64,50 | 117,00 30,180 | 100 6.450 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 120,00 119,00 | +3,00 +2,56 % | 09.11. | 115,00 220 | 116,00 220 | 120,00 120,00 | 143,00 99,00 | 50 6.000 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 238,00 240,00 | 0,00 0,00 % | 10.11. | 234,00 180 | 240,00 90 | 240,00 236,00 | 354,00 204,00 | 25 5.940 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 15,095 14,895 | +0,200 +1,34 % | 11.11. | 15,245 1.000 | 15,350 330 | 15,110 15,095 | 35,780 14,030 | 340 5.134 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,400 26,000 | +0,400 +1,54 % | 11.11. | 26,600 400 | 26,800 400 | 26,400 26,400 | 33,000 23,400 | 190 5.016 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,425 10,335 | +0,090 +0,87 % | 11.11. | 10,460 975 | 10,540 950 | 10,425 10,425 | 29,000 8,528 | 434 4.524 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,175 19,240 | -0,065 -0,34 % | 11.11. | 19,215 1.570 | 19,255 1.560 | 19,175 19,175 | 24,200 12,260 | 235 4.506 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 87,54 86,60 | +2,76 +3,26 % | 10.11. | 85,12 180 | 86,16 180 | 87,54 87,54 | 103,35 53,00 | 51 4.465 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 5,000 5,058 | -0,058 -1,15 % | 11.11. | 5,008 6.000 | 5,030 5.970 | 5,110 5,000 | 15,500 3,869 | 869 4.414 | 12 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 11.11. | 16,400 620 | 16,500 610 | 17,000 17,000 | 25,200 13,100 | 214 3.638 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 142,55 139,70 | -1,85 -1,28 % | 10.11. | 140,65 200 | 141,65 200 | 142,55 137,10 | 145,00 90,00 | 25 3.536 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 62,50 60,90 | +1,60 +2,63 % | 11.11. | 61,85 330 | 62,85 320 | 62,50 61,45 | 88,65 40,000 | 56 3.458 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,00 83,28 | +0,72 +0,86 % | 11.11. | 83,90 240 | 84,48 240 | 84,00 84,00 | 92,00 64,60 | 40 3.360 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 22,030 22,140 | -0,140 -0,63 % | 10.11. | 22,040 1.850 | 22,170 1.850 | 22,350 21,860 | 22,650 9,880 | 150 3.327 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,334 5,316 | +0,018 +0,34 % | 11.11. | 5,250 3.810 | 5,278 3.790 | 5,334 5,294 | 5,912 2,780 | 606 3.222 | 21 | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 45,600 | +0,400 +0,88 % | 10.11. | 45,200 340 | 46,800 320 | 46,000 46,000 | 57,50 43,200 | 70 3.220 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,96 58,64 | +1,32 +2,25 % | 11.11. | 59,70 510 | 60,02 500 | 59,96 59,80 | 69,60 48,750 | 42 2.514 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,388 9,008 | +0,380 +4,22 % | 11.11. | 9,276 3.240 | 9,368 3.210 | 9,388 9,388 | 11,825 4,600 | 250 2.347 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,586 4,474 | +0,112 +2,50 % | 11.11. | 4,302 4.660 | 4,314 4.640 | 4,586 4,586 | 6,700 3,421 | 500 2.293 | 2 | ||
| ATRICURE INC A0ES9W Tradegate | 49,800 51,50 | -0,700 -1,39 % | 10.11. | 51,00 300 | 51,50 300 | 49,800 49,800 | 58,50 23,000 | 42 2.092 | 9 | ||
| TELEFLEX INC 855853 Tradegate | 137,40 137,90 | -1,70 -1,22 % | 10.11. | 138,90 220 | 139,90 220 | 138,00 137,40 | 138,00 75,50 | 14 1.930 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,350 +3,35 % | 09.11. | 10,530 1.900 | 10,575 1.890 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,300 10,200 | +0,100 +0,98 % | 11.11. | 10,200 2.940 | 10,250 2.930 | 10,300 10,250 | 12,150 9,795 | 152 1.561 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 154,00 152,00 | +2,00 +1,32 % | 11.11. | 153,00 140 | 154,00 130 | 154,00 154,00 | 160,00 56,50 | 10 1.540 | 7 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,800 -3,93 % | 09.11. | 45,400 220 | 46,600 220 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 74,85 75,80 | -0,95 -1,25 % | 11.11. | 75,20 140 | 75,90 140 | 75,20 74,85 | 78,50 52,45 | 17 1.274 | 1 | ||
| NAVIENT HOLDINGS INC A42RF6 Tradegate | 6,150 6,040 | +0,110 +1,82 % | 11.11. | 5,850 1.720 | 5,880 1.700 | 6,150 6,150 | 11,300 6,150 | 200 1.230 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,95 55,85 | +1,85 +3,42 % | 10.11. | 52,75 190 | 54,75 190 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,270 -1,92 % | 09.11. | 14,075 1.430 | 14,315 1.400 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 3,800 3,760 | +0,040 +1,06 % | 11.11. | 3,680 1.400 | 3,700 1.400 | 3,800 3,800 | 11,200 3,800 | 260 988 | 5 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,500 17,890 | -0,390 -2,18 % | 11.11. | 17,720 600 | 17,800 600 | 17,580 17,380 | 19,670 14,820 | 43 752 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 51,30 50,84 | +0,46 +0,90 % | 11.11. | 51,64 400 | 52,90 400 | 51,30 51,30 | 82,97 31,556 | 11 564 | 12 | ||
| HNI CORPORATION A0CA2A Tradegate | 44,200 44,200 | 0,000 0,00 % | 11.11. | 43,800 230 | 44,400 230 | 44,200 44,200 | 44,200 25,400 | 10 442 | 11 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | +1,95 +1,43 % | 09.11. | 135,45 300 | 136,05 300 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,200 39,400 | -0,200 -0,51 % | 11.11. | 39,400 510 | 39,600 510 | 39,200 39,200 | 41,400 21,000 | 10 392 | 4 | ||
| ARTIVION INC 900006 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 11.11. | 18,200 600 | 18,600 600 | 18,500 18,500 | 40,950 16,600 | 20 370 | - | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 10.11. | 22,000 1.370 | 22,200 1.350 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 15,135 15,125 | +0,010 +0,07 % | 11.11. | 16,035 940 | 16,095 940 | 15,135 15,135 | 17,000 10,935 | 15 227 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | +0,118 +2,53 % | 09.11. | 4,850 2.070 | 4,882 2.050 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 141,00 140,00 | -1,00 -0,70 % | 10.11. | 141,00 200 | 143,00 200 | 141,00 141,00 | 218,00 118,00 | 1 141 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 11.11. | 24,400 420 | 24,600 410 | 24,800 24,800 | 38,720 23,400 | 3 74 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.