Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 9,9 Mio. 8,5 Mio. 7,6 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 132,09 130,65 | +1,44 +1,10 % | 28.05. | 124,27 100 | 140,76 200 | 132,96 129,62 | 148,68 85,52 | 7.613 304.242 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,680 14,640 | +0,040 +0,27 % | 28.05. | 14,620 513 | 14,760 507 | 14,800 14,500 | 16,680 11,750 | 18.815 274.425 | - | ||
| VIASAT INC 908189 Tradegate | 74,70 73,62 | +1,08 +1,47 % | 28.05. | 0,000 135 | 0,000 133 | 76,95 70,68 | 74,99 7,474 | 3.290 244.774 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 83,00 86,96 | -3,96 -4,55 % | 28.05. | 83,58 119 | 84,30 118 | 87,32 80,62 | 93,50 9,794 | 2.902 244.143 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,010 18,985 | +0,025 +0,13 % | 28.05. | 18,970 400 | 20,640 100 | 19,020 19,000 | 19,020 11,455 | 20.371 243.006 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,720 49,720 | 0,000 0,00 % | 28.05. | 49,300 121 | 50,35 119 | 49,720 49,500 | 51,95 37,810 | 4.597 228.442 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,140 4,965 | +0,175 +3,52 % | 28.05. | 5,130 1.561 | 5,150 1.552 | 5,210 4,915 | 6,899 3,584 | 37.652 192.408 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,07 51,66 | -0,60 -1,15 % | 28.05. | 47,250 300 | 79,67 100 | 51,44 50,81 | 54,99 44,760 | 8.585 184.314 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 79,70 76,30 | +3,40 +4,46 % | 28.05. | 79,50 37 | 80,10 37 | 80,50 74,10 | 77,50 19,465 | 1.965 150.887 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,200 44,200 | 0,000 0,00 % | 28.05. | 43,200 2.000 | 44,800 2.000 | 45,000 43,600 | 47,300 13,570 | 3.325 146.134 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 41,780 45,630 | -3,850 -8,44 % | 28.05. | 41,200 150 | 42,030 150 | 45,780 41,690 | 51,10 7,900 | 3.259 142.396 | 4 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,970 11,115 | +1,855 +16,69 % | 28.05. | 13,220 605 | 13,425 595 | 13,705 11,325 | 21,500 6,819 | 10.717 137.448 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,996 7,022 | -0,026 -0,37 % | 28.05. | 6,924 722 | 6,994 714 | 7,156 6,920 | 8,750 6,712 | 16.501 116.248 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,325 18,365 | -0,040 -0,22 % | 28.05. | 18,380 272 | 18,560 269 | 18,955 18,300 | 28,400 17,400 | 6.265 115.072 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 66,00 69,20 | -3,20 -4,62 % | 28.05. | 65,65 152 | 66,30 150 | 69,90 65,75 | 77,90 30,490 | 1.680 111.636 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,200 9,350 | -0,150 -1,60 % | 28.05. | 9,140 1.095 | 9,230 1.083 | 9,360 9,040 | 10,360 2,903 | 10.781 99.240 | 12 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,220 5,140 | +0,080 +1,56 % | 28.05. | 5,140 1.951 | 5,220 1.909 | 5,220 5,040 | 8,199 3,160 | 17.555 89.783 | 28 | ||
| FMC CORPORATION 871138 Tradegate | 11,605 11,635 | -0,030 -0,26 % | 28.05. | 11,610 861 | 11,685 855 | 11,795 11,530 | 39,230 10,505 | 7.549 87.947 | 12 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,644 6,722 | -0,078 -1,16 % | 28.05. | 6,546 916 | 6,684 897 | 6,876 6,566 | 15,200 5,900 | 12.029 80.831 | - | ||
| LGI HOMES INC A1W61X Tradegate | 41,460 42,620 | -1,160 -2,72 % | 28.05. | 41,240 121 | 42,520 117 | 42,140 40,650 | 57,50 29,400 | 1.769 73.025 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,640 14,340 | +0,300 +2,09 % | 28.05. | 14,760 339 | 14,960 333 | 14,640 14,180 | 38,280 8,924 | 4.654 67.869 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,500 6,436 | +0,064 +0,99 % | 28.05. | 6,416 779 | 6,452 774 | 6,500 6,374 | 10,890 5,490 | 10.359 66.063 | 14 | ||
| SEZZLE INC A3EGAB Tradegate | 99,90 99,74 | +0,16 +0,16 %
| 28.05. | 101,15 148 | 103,20 145 | 103,00 99,04 | 158,50 42,400 | 647 65.240 | 2 | ||
| ARGAN INC 784598 Tradegate | 577,00 579,50 | -2,50 -0,43 % | 28.05. | 575,50 17 | 587,50 17 | 590,00 565,50 | 645,00 169,00 | 112 63.732 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,090 11,390 | +0,700 +6,15 % | 28.05. | 12,095 827 | 12,195 819 | 12,090 11,400 | 23,990 9,348 | 5.050 59.881 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,220 47,500 | -3,280 -6,91 % | 28.05. | 43,720 80 | 44,240 80 | 47,640 43,240 | 59,05 43,000 | 1.250 56.165 | - | ||
| CACTUS INC A2JC5K Tradegate | 49,840 52,15 | -2,310 -4,43 % | 28.05. | 49,280 121 | 50,75 118 | 52,80 49,840 | 55,30 30,200 | 1.050 53.598 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 140,25 135,20 | +5,05 +3,74 % | 28.05. | 142,60 150 | 143,10 300 | 144,15 134,50 | 162,00 31,260 | 380 52.607 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,500 33,040
| -0,540 -1,63 % | 28.05. | 32,300 185 | 32,620 183 | 33,240 32,500 | 34,440 28,660 | 1.599 52.388 | 7 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,995 24,745 | +0,250 +1,01 % | 28.05. | 24,700 404 | 25,205 396 | 25,435 24,995 | 27,025 15,204 | 2.070 52.236 | 23 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,546 9,602 | -0,056 -0,58 % | 28.05. | 9,766 1.024 | 9,870 1.013 | 9,620 9,546 | 24,480 8,020 | 5.443 52.227 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,600 28,600 | +1,000 +3,50 % | 28.05. | 29,600 202 | 29,800 200 | 29,600 28,600 | 49,500 25,590 | 1.735 51.305 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,000 12,800 | +1,200 +9,38 % | 28.05. | 14,300 527 | 14,500 516 | 14,000 12,800 | 24,280 8,696 | 3.751 49.424 | - | ||
| LYFT INC A2PE38 Tradegate | 11,950 11,800 | +0,150 +1,27 % | 28.05. | 11,750 851 | 11,950 833 | 11,900 11,600 | 22,190 10,902 | 4.021 47.294 | 19 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 55,56 55,88 | -0,32 -0,57 % | 28.05. | 55,02 127 | 55,34 126 | 56,74 55,56 | 59,84 37,320 | 828 46.124 | 17 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,76 51,82 | -1,06 -2,05 % | 28.05. | 50,02 199 | 51,58 193 | 51,00 50,76 | 55,46 16,900 | 865 44.078 | 2 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 28.05. | 20,600 291 | 21,000 285 | 21,000 21,000 | 26,400 12,500 | 2.100 43.680 | 1 | ||
| MATSON INC A1J0SW Tradegate | 159,00 159,00 | 0,00 0,00 % | 28.05. | 153,00 65 | 158,00 63 | 159,00 159,00 | 160,00 76,00 | 262 41.658 | 7 | ||
| CORECIVIC INC A2DGL0 Tradegate | 18,000 18,300 | -0,300 -1,64 % | 28.05. | 18,600 324 | 18,800 317 | 18,400 18,000 | 19,880 13,815 | 2.274 41.442 | - | ||
| DIODES INC 858600 Tradegate | 94,00 94,00 | 0,00 0,00 % | 28.05. | 93,50 107 | 95,50 104 | 94,00 91,50 | 98,50 37,000 | 420 39.065 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 45,900 46,840 | -0,940 -2,01 % | 28.05. | 0,000 160 | 0,000 150 | 47,350 45,000 | 48,700 14,100 | 817 37.449 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,838 4,726 | +0,112 +2,37 % | 28.05. | 4,818 1.037 | 4,874 1.025 | 4,890 4,734 | 10,785 4,580 | 7.490 35.997 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 45,000 42,020 | +2,980 +7,09 % | 28.05. | 44,490 134 | 45,200 132 | 45,000 42,880 | 44,500 10,345 | 794 35.429 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 77,60 78,36 | -0,76 -0,97 % | 28.05. | 77,78 379 | 78,12 128 | 78,30 76,40 | 98,00 28,200 | 435 34.060 | 3 | ||
| MARINEMAX INC 914727 Tradegate | 30,200 30,200 | 0,000 0,00 % | 28.05. | 30,000 199 | 30,200 197 | 30,600 29,600 | 30,600 18,200 | 1.104 33.341 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 262,90 263,90 | -1,00 -0,38 % | 28.05. | 263,80 22 | 269,30 22 | 269,80 260,00 | 275,00 108,00 | 122 32.174 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 111,45 114,40 | -2,95 -2,58 % | 28.05. | 111,00 90 | 112,65 88 | 114,05 107,60 | 134,45 23,400 | 280 31.233 | 10 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 43,150 42,000 | +1,150 +2,74 % | 28.05. | 41,970 142 | 42,750 140 | 43,150 41,380 | 46,860 14,870 | 679 28.735 | - | ||
| HARMONIC INC 895791 Tradegate | 14,750 14,750 | 0,000 0,00 % | 28.05. | 14,550 413 | 14,650 408 | 15,050 14,300 | 17,000 6,694 | 1.895 28.018 | 11 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 19,100 | -0,100 -0,52 % | 28.05. | 18,700 540 | 18,900 530 | 19,000 18,600 | 22,000 14,100 | 1.447 27.152 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.