Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 8,6 Mio. 8,4 Mio. 7,7 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 199,90 200,10 | +1,15 +0,58 % | 28.08. | 0,000 200 | 0,000 250 | 205,50 197,85 | 218,60 88,00 | 396 80.557 | 18 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,295 19,988 | +0,100 +0,50 % | 28.08. | 20,070 348 | 20,315 344 | 20,295 20,000 | 29,260 16,752 | 2.782 56.117 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,084 6,708 | -0,050 -0,70 % | 28.08. | 7,088 705 | 7,126 701 | 7,086 6,668 | 9,194 5,348 | 5.559 38.366 | 14 | ||
| MAXLINEAR INC A0RM07 Tradegate | 53,84 54,42 | +0,60 +1,13 % | 28.08. | 53,02 188 | 53,42 187 | 54,40 53,24 | 112,90 11,210 | 610 32.940 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 25,010 25,270 | +0,040 +0,16 % | 28.08. | 24,840 201 | 25,090 199 | 25,310 24,880 | 35,780 14,120 | 733 18.315 | 7 | ||
| BADGER METER INC 863871 Tradegate | 117,60 118,70 | +0,50 +0,43 % | 28.08. | 116,50 85 | 117,70 84 | 120,20 116,50 | 173,20 95,30 | 100 11.672 | - | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 105,00 106,00 | 0,00 0,00 % | 28.08. | 105,00 821 | 107,00 343 | 107,00 104,00 | 141,00 85,00 | 100 10.700 | 8 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,056 5,996 | -0,076 -1,24 % | 28.08. | 6,068 989 | 6,198 968 | 6,144 5,970 | 13,300 5,712 | 957 5.837 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,480 12,335 | -0,030 -0,24 % | 28.08. | 12,440 450 | 12,565 440 | 12,480 12,480 | 20,330 8,020 | 100 1.248 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,143 4,202 | -0,004 -0,10 % | 28.08. | 4,139 1.449 | 4,190 1.431 | 4,143 4,143 | 5,582 3,379 | 150 621 | 23 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -1,98 -3,03 % | 28.08. | 64,55 52 | 65,86 51 | 63,27 63,27 | 79,50 60,50 | 9 569 | 58 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,100 40,900 | -0,100 -0,25 % | 28.08. | 40,100 249 | 40,400 247 | 41,500 40,100 | 49,900 13,570 | 12 496 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 123,00 129,00 | -2,00 -1,60 % | 28.08. | 124,00 48 | 125,00 47 | 123,00 123,00 | 138,00 47,600 | 3 369 | 3 | ||
| HNI CORPORATION A0CA2A Tradegate | 42,600 43,000 | +0,200 +0,47 % | 28.08. | 0,000 240 | 0,000 240 | 42,600 42,600 | 43,800 25,400 | 1 43 | 11 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,395 25,450 | -0,270 -1,05 % | 27.08. | 25,405 393 | 25,925 385 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 28.08. | 53,00 3.000 | 53,50 3.000 | 52,50 52,50 | 56,00 38,200 | 0 0 | 1 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 28.08. | 39,800 60 | 40,600 60 | 38,800 38,400 | 44,200 21,600 | 0 0 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 97,00 98,00 | -1,50 -1,52 % | 27.08. | 97,50 40 | 99,00 40 | 0,000 0,000 | 121,30 88,50 | 0 0 | 2 | ||
| MILLERKNOLL INC 863205 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 28.08. | 19,800 200 | 20,000 200 | 19,700 19,700 | 20,800 11,800 | 0 0 | - | ||
| SCANSOURCE INC 908169 Frankfurt | 49,000 48,200 | +0,800 +1,66 % | 28.08. | 48,600 600 | 49,000 600 | 49,000 49,000 | 51,00 29,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.