Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139.808 136.951 107.544 103.286 69.575 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 93,45 91,50 | +1,95 +2,13 % | 08:27 | 92,50 110 | 92,90 109 | 93,45 92,10 | 93,35 36,870 | 458 42.504 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,534 9,694 | -0,160 -1,65 % | 08:38 | 9,500 2.500 | 9,600 2.500 | 9,800 9,450 | 20,130 5,667 | 4.452 42.336 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 195,55 199,50 | -0,95 -0,48 % | 07.09. | 195,30 36 | 197,15 36 | 199,55 195,55 | 209,90 86,02 | 133 26.113 | 19 | ||
| DORIAN LPG LTD A1135G Tradegate | 47,920 47,540 | +0,500 +1,05 % | 07.09. | 46,820 107 | 47,920 104 | 47,940 46,700 | 47,940 20,340 | 339 16.145 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,150 13,275 | -0,125 -0,94 % | 08:31 | 13,095 535 | 13,205 529 | 13,230 13,150 | 17,098 10,820 | 629 8.279 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 12,150 12,220 | -0,090 -0,74 % | 07.09. | 12,130 743 | 12,320 731 | 12,370 12,150 | 17,610 11,730 | 594 7.311 | - | ||
| VIASAT INC 908189 Tradegate | 65,34 64,92 | +0,48 +0,74 % | 07.09. | 64,39 156 | 65,34 153 | 65,47 64,25 | 80,00 22,230 | 76 4.909 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,260 13,220 | +0,130 +0,99 % | 07.09. | 12,985 769 | 13,235 755 | 13,305 13,260 | 17,000 10,935 | 214 2.838 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 180,50 178,70 | +2,60 +1,46 % | 07.09. | 175,80 46 | 179,70 45 | 180,60 180,50 | 260,00 151,00 | 10 1.805 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 64,94 63,66 | +1,28 +2,01 % | 07:34 | 64,12 143 | 64,90 141 | 64,94 64,94 | 88,48 21,630 | 15 974 | 3 | ||
| QORVO INC A12CY9 Tradegate | 88,09 88,54 | -0,46 -0,52 % | 07.09. | 88,11 114 | 88,98 113 | 88,09 87,98 | 94,11 61,55 | 10 880 | 29 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 37,450 37,850 | -0,150 -0,40 % | 07.09. | 37,280 100 | 37,830 100 | 37,450 37,450 | 48,410 24,110 | 15 562 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,050 29,900 | +0,150 +0,50 % | 08:21 | 29,500 337 | 29,850 333 | 30,050 30,050 | 69,10 21,000 | 10 300 | 5 | ||
| AAR CORP 862821 Tradegate | 110,30 108,90 | +2,10 +1,94 % | 07.09. | 106,20 57 | 109,80 55 | 110,40 110,30 | 134,90 62,65 | 2 221 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,600 40,600 | +0,400 +1,00 % | 07.09. | 40,400 250 | 40,600 248 | 40,600 40,600 | 43,000 32,200 | 4 162 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 132,20 126,75 | +0,30 +0,23 % | 04.09. | 130,10 70 | 133,30 68 | 0,000 0,000 | 176,00 116,00 | 0 0 | 31 | ||
| MYR GROUP INC A0Q9UM Tradegate | 245,00 244,20 | -0,10 -0,04 % | 04.09. | 241,10 42 | 248,30 41 | 0,000 0,000 | 444,90 146,00 | 0 0 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 10,585 10,510 | 0,000 0,00 % | 08:31 | 10,585 595 | 10,685 584 | 10,585 10,485 | 11,415 4,300 | 0 0 | 5 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:01 | 20,600 250 | 21,400 250 | 20,600 20,600 | 22,800 14,500 | 0 0 | 4 | ||
| WAFD INC 896421 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:01 | 31,000 100 | 31,400 100 | 31,000 31,000 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.