Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 22,0 Mio. 13,4 Mio. 13,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 65,00 61,17 | +0,25 +0,39 % | 20.05. | 64,43 155 | 65,07 153 | 65,08 60,00 | 65,08 7,474 | 4.255 269.493 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,970 18,970 | -0,005 -0,03 % | 20.05. | 18,960 400 | 18,980 1.400 | 18,980 18,965 | 19,010 11,455 | 16.582 218.009 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 11,780 11,340 | 0,000 0,00 % | 20.05. | 11,720 512 | 11,800 507 | 12,080 11,320 | 19,250 4,688 | 18.307 214.551 | 8 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,200 14,140 | +0,040 +0,28 % | 20.05. | 14,100 532 | 14,220 526 | 14,320 14,120 | 16,680 11,750 | 14.199 201.405 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 10,480 10,120 | -0,030 -0,29 % | 20.05. | 10,425 767 | 10,585 755 | 10,480 9,880 | 21,500 6,528 | 19.133 195.712 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,200 4,250 | +0,010 +0,24 % | 20.05. | 4,180 1.436 | 4,205 1.425 | 4,345 4,180 | 7,050 3,286 | 43.402 182.801 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 15,520 15,255 | 0,000 0,00 % | 20.05. | 15,475 3.231 | 15,595 3.206 | 15,560 15,070 | 26,190 14,215 | 7.679 118.369 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,070 11,000 | +0,150 +1,37 % | 20.05. | 10,875 310 | 10,945 310 | 11,500 10,600 | 39,230 10,505 | 10.594 116.440 | 12 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 40,860 39,850 | -0,100 -0,24 % | 20.05. | 40,210 124 | 41,870 119 | 41,120 39,890 | 46,560 14,100 | 2.766 112.297 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,365 4,425 | -0,060 -1,36 % | 20.05. | 4,415 910 | 4,435 910 | 4,480 4,335 | 6,899 3,584 | 24.281 106.042 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 61,50 57,30 | -0,10 -0,16 % | 20.05. | 61,30 48 | 61,80 48 | 61,50 58,30 | 61,90 19,370 | 1.708 102.746 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,992 5,010 | +0,016 +0,32 % | 20.05. | 4,956 1.009 | 5,010 997 | 5,085 4,940 | 10,785 4,872 | 19.276 95.468 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 232,80 225,50 | 0,00 0,00 % | 20.05. | 231,40 43 | 234,20 42 | 236,20 223,70 | 274,30 48,467 | 387 90.393 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 122,30 116,20 | +0,25 +0,20 % | 20.05. | 121,05 123 | 123,00 121 | 123,80 118,00 | 123,80 31,260 | 723 87.446 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,30 51,10 | -0,03 -0,06 % | 20.05. | 23,510 200 | 52,87 200 | 51,30 50,89 | 54,99 44,760 | 6.505 86.926 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 108,80 101,00 | +1,10 +1,02 % | 20.05. | 106,90 40 | 108,55 40 | 109,05 100,55 | 134,45 23,400 | 833 86.425 | 10 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,970 7,920 | -0,040 -0,50 % | 20.05. | 7,960 1.256 | 8,040 1.242 | 8,110 7,840 | 10,360 2,903 | 10.673 85.436 | 12 | ||
| SL GREEN REALTY CORP A3DWA3 Stuttgart | 35,620 34,970 | 0,000 0,00 % | 20.05. | 35,650 2.434 | 35,760 2.553 | 35,880 34,650 | 57,16 30,390 | 2.400 83.640 | 6 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,100 37,500 | +0,200 +0,51 % | 20.05. | 38,200 157 | 39,700 151 | 39,100 37,200 | 39,100 13,570 | 2.128 81.078 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 40,160 36,460 | -0,840 -2,05 % | 20.05. | 40,340 123 | 41,640 120 | 40,800 36,380 | 40,800 17,710 | 1.996 77.573 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,290 4,330 | -0,042 -0,97 % | 20.05. | 4,300 940 | 4,360 920 | 4,412 4,242 | 6,700 3,421 | 16.792 71.398 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 88,88 92,08 | -1,22 -1,35 % | 20.05. | 89,18 168 | 91,14 164 | 93,22 85,00 | 158,50 42,400 | 763 67.228 | 2 | ||
| ETSY INC A14P98 Tradegate | 51,96 49,620 | -0,42 -0,80 % | 20.05. | 52,06 192 | 52,68 189 | 52,00 49,540 | 66,13 36,850 | 1.150 58.224 | 19 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,380 33,280 | -0,080 -0,24 % | 20.05. | 33,340 100 | 33,680 100 | 33,480 33,000 | 34,440 28,660 | 1.708 56.736 | 7 | ||
| XENCOR INC A1W96L Stuttgart | 9,700 8,900 | 0,000 0,00 % | 20.05. | 9,650 6.442 | 9,800 638 | 9,700 9,000 | 15,300 5,950 | 6.000 55.875 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,298 6,218 | +0,066 +1,06 % | 20.05. | 6,166 540 | 6,296 530 | 6,350 5,990 | 15,900 5,990 | 8.625 53.361 | - | ||
| ITRON INC 888379 Tradegate | 68,00 67,20 | -1,96 -2,80 % | 20.05. | 68,98 145 | 71,08 140 | 69,00 66,54 | 124,00 66,84 | 750 50.869 | 9 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,400 29,600 | -0,600 -2,00 % | 20.05. | 29,600 168 | 30,000 166 | 30,600 29,200 | 30,600 15,000 | 1.510 45.440 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 41,540 42,450 | +0,170 +0,41 % | 20.05. | 40,750 90 | 41,580 80 | 42,500 39,080 | 51,10 7,500 | 1.120 45.029 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,16 50,34 | +0,64 +1,27 % | 20.05. | 50,02 99 | 51,02 97 | 52,00 49,960 | 58,86 13,550 | 873 45.029 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 50,24 50,14 | -0,58 -1,14 % | 20.05. | 50,30 198 | 51,32 194 | 50,84 49,630 | 78,50 25,680 | 777 38.760 | 6 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,070 31,070 | -0,050 -0,16 % | 20.05. | 31,800 188 | 32,440 184 | 32,280 31,450 | 35,420 23,440 | 994 31.668 | 6 | ||
| CARMAX INC 662604 Tradegate | 31,200 31,280 | -0,970 -3,02 % | 20.05. | 32,010 218 | 32,200 217 | 31,200 30,990 | 62,16 26,310 | 998 30.998 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 69,00 | +0,50 +0,72 % | 20.05. | 68,50 58 | 69,00 57 | 69,50 69,50 | 73,50 61,00 | 444 30.858 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,576 4,512 | +0,022 +0,48 % | 20.05. | 4,504 1.110 | 4,602 1.086 | 4,606 4,492 | 5,750 4,339 | 6.647 30.103 | 5 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 34,360 31,910 | -0,150 -0,43 % | 20.05. | 34,260 175 | 34,820 172 | 34,360 33,040 | 34,360 10,345 | 878 29.952 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 201,60 193,65 | +2,65 +1,33 % | 20.05. | 197,85 25 | 200,00 24 | 201,60 200,20 | 215,60 72,60 | 148 29.641 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,35 65,05 | +0,05 +0,08 % | 20.05. | 65,00 92 | 65,65 91 | 66,20 64,60 | 70,95 58,60 | 449 29.471 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 32,200 32,800 | +0,200 +0,62 % | 20.05. | 31,600 158 | 32,400 153 | 33,800 32,200 | 34,200 19,000 | 860 28.420 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,694 7,000 | +0,042 +0,63 % | 20.05. | 6,642 752 | 6,680 748 | 7,062 6,694 | 10,890 5,490 | 4.134 28.103 | 14 | ||
| ARGAN INC 784598 Tradegate | 551,00 551,00 | +8,50 +1,57 % | 20.05. | 536,50 18 | 547,50 18 | 564,50 542,50 | 645,00 165,00 | 50 27.993 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,200 34,000 | +0,800 +2,40 % | 20.05. | 32,800 244 | 33,800 236 | 34,400 34,200 | 34,400 15,500 | 815 27.919 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,820 8,805 | +0,025 +0,28 % | 20.05. | 8,705 574 | 8,885 562 | 8,850 8,550 | 9,250 4,840 | 3.200 27.864 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 69,00 68,00 | -1,50 -2,13 % | 20.05. | 70,00 86 | 70,50 84 | 69,00 64,50 | 123,00 53,00 | 400 26.936 | 6 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 224,00 222,00 | -2,00 -0,88 % | 20.05. | 224,00 31 | 228,00 30 | 224,00 224,00 | 286,00 198,00 | 120 26.880 | 5 | ||
| ORGANON & CO A3CPKP Tradegate | 11,550 11,570 | -0,020 -0,17 % | 20.05. | 11,510 434 | 11,630 429 | 11,555 11,460 | 11,580 4,973 | 2.224 25.696 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 154,25 158,95 | -2,50 -1,59 % | 20.05. | 155,90 64 | 157,55 63 | 160,80 154,25 | 275,90 100,05 | 159 25.287 | 5 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 110,35 108,90 | -2,45 -2,17 % | 20.05. | 110,60 135 | 115,05 130 | 110,35 110,35 | 160,00 88,00 | 228 25.160 | 18 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,200 20,290 | +0,010 +0,05 % | 20.05. | 19,945 120 | 20,430 110 | 20,200 20,200 | 21,400 11,640 | 1.184 23.917 | 9 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,240 46,900 | -0,020 -0,04 % | 20.05. | 47,760 125 | 48,780 122 | 48,380 46,680 | 51,95 37,810 | 500 23.739 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.