Anzeige
Mehr »
Mittwoch, 01.07.2026 - Börsentäglich über 12.000 News
Pentagon-Magnetverbot in 185 Tagen: Eine einzige Manganknolle rettet die Lieferkette
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
86,121,128,119,148
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
34,400
+16,22 %
21,890
+11,63 %
8,500
+9,89 %
7,950
+8,84 %
62,84
+8,08 %
Flop-5-Werte
Kurs
%
99,48
-11,26 %
46,150
-10,80 %
59,84
-10,10 %
399,40
-8,77 %
Top-Volumen
Vol. (Euro)
6,3 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
12,400
11,760
+0,640
+5,44 %
18:06
12,500
440
12,630
436
12,600
11,805
18,104
10,820
25.913
318.963
1
27,270
26,610
+0,660
+2,48 %
21:59
23,850
100
28,650
200
27,430
27,220
35,565
20,740
25.544
299.186
-
123,37
124,99
-1,62
-1,30 %
21:59
122,69
100
124,15
100
125,33
123,01
148,68
91,59
9.135
256.917
1
99,98
98,26
+1,72
+1,75 %
21:50
96,70
40
99,78
40
99,98
90,70
99,14
11,900
2.267
221.455
-
74,03
78,60
-4,57
-5,81 %
21:39
72,64
137
73,37
136
79,12
73,60
78,05
12,150
2.800
217.100
-
5,760
5,600
+0,160
+2,86 %
21:58
5,770
700
5,800
690
5,800
5,430
6,899
3,584
36.013
204.625
2
25,225
24,710
+0,515
+2,08 %
21:59
25,200
400
25,350
400
25,330
24,580
25,190
17,740
23.525
196.514
2
70,26
69,78
+0,48
+0,69 %
18:28
68,98
72
70,42
70
71,28
68,96
76,10
10,170
2.633
186.710
1
6,940
6,736
+0,204
+3,03 %
20:04
6,868
481
6,938
476
6,982
6,662
8,750
6,108
27.175
186.243
7
11,600
11,700
-0,100
-0,85 %
21:45
11,540
520
11,640
515
12,140
11,600
19,250
7,576
13.667
160.564
8
134,00
140,10
-6,10
-4,35 %
19:13
128,35
30
130,45
30
140,00
131,40
140,60
23,400
1.122
148.320
10
9,500
10,055
-0,555
-5,52 %
21:55
9,578
350
9,642
350
10,995
9,500
37,780
9,348
13.651
138.158
12
102,60
111,00
-8,40
-7,57 %
21:19
102,60
20
103,40
20
112,40
102,00
110,00
19,745
1.245
132.893
1
26,720
28,480
-1,760
-6,18 %
21:02
26,510
570
26,800
560
28,880
26,610
48,460
15,915
4.697
129.424
-
15,260
15,280
-0,020
-0,13 %
21:50
15,100
150
15,240
150
15,360
15,120
16,680
11,750
8.126
124.020
-
34,400
29,600
+4,800
+16,22 %
20:47
34,200
100
34,600
100
35,200
29,200
47,400
21,000
3.412
116.678
4
34,240
33,660
+0,580
+1,72 %
21:56
34,000
176
34,320
174
34,240
33,520
34,440
28,660
3.342
113.705
7
58,58
58,28
+0,26
+0,45 %
30.06.
0,000
350
0,000
700
58,58
58,16
79,74
40,000
1.920
112.446
-
27,600
27,600
0,000
0,00 %
19:27
27,100
100
28,200
100
27,700
27,100
27,700
16,415
4.060
111.972
2
22,600
23,000
-0,400
-1,74 %
21:48
22,600
222
22,800
219
23,000
22,400
30,600
15,000
4.614
105.878
6
2,000
1,900
+0,100
+5,26 %
19:20
1,990
1.106
2,020
1.090
2,000
1,850
4,560
1,590
53.638
104.672
-
154,00
150,05
+3,95
+2,63 %
21:55
152,45
98
155,65
96
158,90
148,55
158,50
42,400
529
81.816
2
55,00
54,25
+0,75
+1,38 %
21:41
54,60
70
55,65
60
55,55
53,90
56,15
37,810
1.464
79.979
-
115,00
118,00
-3,00
-2,54 %
19:58
117,00
30
118,00
30
119,00
112,00
116,00
28,480
684
79.950
1
206,00
200,00
+6,00
+3,00 %
21:28
203,40
28
205,50
27
206,00
198,45
240,00
100,05
382
77.506
5
59,84
66,56
-6,72
-10,10 %
21:27
0,000
120
0,000
120
67,16
59,16
67,48
14,100
1.193
74.210
-
27,200
27,400
-0,200
-0,73 %
20:23
27,200
277
27,400
271
27,200
27,200
42,200
24,400
2.727
74.174
5
18,200
18,100
+0,100
+0,55 %
21:49
18,100
200
18,400
200
18,300
18,200
18,500
13,400
3.813
69.547
3
11,950
11,950
0,000
0,00 %
18:37
11,850
980
11,900
280
12,050
11,900
12,210
9,795
5.557
66.489
2
214,00
212,00
+2,00
+0,94 %
17:54
210,00
23
216,00
23
214,00
210,00
206,00
87,50
298
63.202
-
7,380
6,918
+0,462
+6,68 %
21:45
7,326
460
7,482
450
7,380
6,982
14,500
5,900
8.364
60.918
-
20,565
19,496
+1,069
+5,48 %
20:47
20,495
269
20,745
266
20,735
19,460
29,500
16,752
2.709
54.961
3
5,580
5,440
+0,140
+2,57 %
21:53
5,595
720
5,665
710
5,620
5,280
6,700
3,421
9.778
54.653
2
117,35
110,00
+7,35
+6,68 %
17:29
116,80
50
118,60
50
117,35
110,30
211,40
86,02
479
53.520
19
1,988
1,984
+0,004
+0,20 %
15:26
1,920
1.720
1,938
1.710
2,010
1,982
7,050
1,902
25.969
51.620
1
4,716
4,748
-0,032
-0,67 %
20:16
4,680
650
4,734
640
4,724
4,646
10,785
4,314
10.763
50.565
1
7,930
7,820
+0,110
+1,41 %
09:30
7,770
430
7,935
420
7,930
7,930
8,502
5,802
6.009
47.651
1
71,90
70,50
+1,40
+1,99 %
19:50
70,18
50
71,26
50
71,98
70,06
106,45
61,80
666
47.394
1
11,915
11,855
+0,060
+0,51 %
21:56
11,850
220
11,975
210
11,915
11,520
11,940
4,973
4.011
47.177
10
64,30
65,92
-1,62
-2,46 %
21:55
63,64
157
64,42
155
66,74
64,30
70,02
36,850
673
44.299
19
108,35
107,00
+1,35
+1,26 %
19:55
107,05
40
109,25
40
109,00
108,35
106,70
42,400
411
43.176
1
27,200
26,600
+0,600
+2,26 %
20:46
27,200
130
27,400
130
27,200
27,200
27,200
13,815
1.573
42.775
-
6,300
6,730
-0,430
-6,39 %
21:54
6,260
530
6,320
530
6,770
6,280
10,360
2,903
6.447
41.747
12
4,026
4,048
-0,022
-0,54 %
20:15
4,024
550
4,052
550
4,068
4,014
5,511
3,386
9.970
40.401
2
348,00
326,00
+22,00
+6,75 %
19:59
334,60
9
337,80
9
349,80
324,00
331,00
147,90
119
40.347
1
13,000
12,800
+0,200
+1,56 %
18:14
12,900
430
13,150
420
13,250
12,800
22,190
10,902
3.030
39.233
19
677,50
699,00
-21,50
-3,08 %
18:37
0,000
10
0,000
10
711,00
664,00
708,00
169,00
51
34.970
1
28,200
29,000
-0,800
-2,76 %
20:52
27,800
200
28,000
200
28,800
28,200
29,800
21,000
1.150
32.546
-
34,025
33,305
+0,720
+2,16 %
17:31
33,510
165
33,715
164
34,025
33,130
34,175
24,440
956
32.307
2
38,180
41,390
-3,210
-7,76 %
21:13
37,910
100
38,650
100
41,780
38,180
46,860
14,870
790
31.512
-