Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 4,0 Mio. 2,8 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,010 23,860 | +0,150 +0,63 % | 17:47 | 23,990 300 | 24,040 200 | 24,100 23,940 | 23,930 17,740 | 8.537 115.304 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,290 46,480 | -2,190 -4,71 % | 17:56 | 44,230 680 | 44,410 680 | 46,660 44,280 | 60,10 30,570 | 2.548 113.908 | 5 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,780 3,785 | -0,005 -0,13 % | 17:48 | 3,800 100 | 3,800 100 | 3,930 3,780 | 8,720 3,245 | 64.891 113.769 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 78,17 77,94 | +0,23 +0,30 % | 17:45 | 78,09 200 | 78,28 300 | 78,45 77,92 | 89,48 67,92 | 5.126 109.806 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 70,00 77,70 | -7,70 -9,91 % | 17:14 | 69,80 200 | 70,50 200 | 77,10 70,00 | 80,80 19,745 | 1.427 103.726 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,380 4,385 | -0,005 -0,11 % | 15:13 | 4,410 6.810 | 4,430 6.780 | 4,420 4,340 | 7,050 3,286 | 21.564 94.980 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,480 25,910 | +1,570 +6,06 % | 17:40 | 27,460 500 | 27,500 100 | 27,770 27,295 | 35,565 20,740 | 7.353 93.610 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 53,70 61,28 | -7,58 -12,37 % | 17:41 | 53,80 130 | 54,38 130 | 60,60 53,70 | 62,34 14,100 | 1.408 79.773 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,870 8,530 | -0,660 -7,74 % | 17:48 | 7,860 500 | 7,880 3.000 | 8,550 7,870 | 10,360 2,903 | 8.504 69.954 | 12 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 41,000 44,800 | -3,800 -8,48 % | 17:42 | 41,000 490 | 41,400 490 | 45,500 41,000 | 47,300 13,570 | 1.496 64.333 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,235 10,505 | -0,270 -2,57 % | 18:03 | 10,185 2.950 | 10,230 2.940 | 10,590 10,195 | 39,230 10,460 | 5.989 62.448 | 12 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,810 26,690 | +1,120 +4,20 % | 17:46 | 27,750 200 | 27,880 500 | 27,880 27,650 | 28,590 21,450 | 13.751 61.061 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,040 30,040 | +1,000 +3,33 % | 17:48 | 31,080 650 | 31,280 640 | 31,160 30,020 | 34,440 28,660 | 1.923 58.560 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,055 19,030 | +0,025 +0,13 % | 16:10 | 19,040 200 | 19,050 200 | 19,060 19,045 | 19,070 11,455 | 3.878 58.529 | 7 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 165,00 166,00 | -1,00 -0,60 % | 17:50 | 164,65 130 | 165,25 130 | 168,20 164,45 | 263,00 100,05 | 344 57.319 | 5 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 20,630 20,805 | -0,175 -0,84 % | 17:22 | 20,630 200 | 20,740 500 | 20,850 20,550 | 30,640 18,295 | 7.149 54.960 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,07 50,08 | +1,00 +1,99 % | 17:39 | 50,86
200 | 51,23 100 | 51,16 50,35 | 54,99 44,760 | 3.001 46.802 | 3 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,450 14,480 | -0,030 -0,21 % | 17:35 | 14,410 100 | 14,420 100 | 14,650 14,120 | 31,030 12,300 | 10.385 42.526 | 7 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,790 10,640 | +0,150 +1,41 % | 15:19 | 10,650 1.500 | 10,780 1.400 | 10,770 10,540 | 12,100 7,780 | 3.873 41.680 | 6 | ||
| BADGER METER INC 863871 Tradegate | 111,30 110,20 | +1,10 +1,00 % | 17:00 | 110,40 300 | 111,30 300 | 111,30 110,20 | 222,80 95,30 | 365 40.558 | - | ||
| LYFT INC A2PE38 Tradegate | 11,900 12,150 | -0,250 -2,06 % | 18:00 | 11,800 4.250 | 11,850 4.210 | 12,050 11,900 | 22,190 10,902 | 3.061 36.973 | 19 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 56,50 57,20 | -0,70 -1,22 % | 07:46 | 53,32 200 | 53,66 200 | 56,50 55,00 | 60,56 14,550 | 629 34.888 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,570 13,500 | +0,070 +0,52 % | 14:55 | 13,560 1.500 | 13,640 1.389 | 13,570 13,350 | 13,530 9,414 | 2.579 34.451 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,28 64,10 | +1,18 +1,84 % | 17:55 | 65,46 460 | 65,90 460 | 65,28 63,30 | 106,45 61,80 | 532 34.146 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,580 3,400 | +0,040 +1,13 % | 04.06. | 3,400 2.400 | 3,420 2.400 | 3,580 3,580 | 14,700 3,260 | 9.264 33.165 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,570 11,525 | +0,045 +0,39 % | 17:20 | 11,585 2.200 | 11,650 2.200 | 11,570 11,550 | 11,595 4,973 | 2.660 30.718 | 10 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,740 3,720 | +0,020 +0,54 % | 10:39 | 3,640 1.900 | 3,700 2.700 | 3,740 3,720 | 22,200 2,940 | 7.898 29.475 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 73,85 76,15 | -2,40 -3,15 % | 04.06. | 73,90 200 | 75,95 300 | 73,85 73,85 | 75,00 31,000 | 390 28.802 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 107,80 109,05 | -1,25 -1,15 % | 14:59 | 104,15 290 | 105,15 290 | 109,80 106,50 | 134,45 23,400 | 266 28.800 | 10 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 81,50 80,50 | +1,00 +1,24 % | 17:31 | 81,50 306 | 81,50 163 | 81,50 79,00 | 100,00 68,00 | 350 28.525 | 2 | ||
| QORVO INC A12CY9 Tradegate | 87,89 89,56 | -1,67 -1,86 % | 15:22 | 85,68 400 | 86,21 400 | 88,00 88,42 | 94,11 61,55 | 323 28.405 | 29 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 34,800 | -0,600 -1,72 % | 16:59 | 34,400 2.340 | 34,600 2.310 | 34,800 34,200 | 38,000 22,915 | 823 28.252 | - | ||
| LIFE360 INC A40EPB Tradegate | 42,160 39,860 | +0,920 +2,23 % | 04.06. | 38,890 300 | 39,170 300 | 42,160 42,160 | 96,00 32,000 | 668 28.163 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 234,00 | 0,00 0,00 % | 04.06. | 230,00 110 | 232,00 110 | 234,00 234,00 | 286,00 198,00 | 120 28.080 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,900 37,900 | -2,000 -5,28 % | 17:50 | 35,690 560 | 35,920 560 | 37,720 35,900 | 42,500 20,500 | 727 26.674 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,225 10,570 | -0,345 -3,26 % | 16:06 | 10,085 2.980 | 10,180 2.950 | 11,250 10,225 | 11,020 4,340 | 2.395 26.346 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,600 | +0,100 +0,95 % | 04.06. | 10,200 2.000 | 10,300 3.400 | 10,600 10,500 | 12,300 6,650 | 2.498 26.239 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,800 23,400 | 0,000 0,00 % | 04.06. | 23,800 500 | 24,000 500 | 23,800 23,800 | 27,800 17,700 | 1.076 25.609 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 99,50 103,00 | -3,50 -3,40 % | 17:12 | 98,00 210 | 98,50 300 | 103,00 99,50 | 125,25 56,50 | 254 25.285 | 7 | ||
| PLEXUS CORP 911990 Tradegate | 240,00 248,00 | -6,00 -2,44 % | 04.06. | 238,00
100 | 242,00 130 | 246,00 240,00 | 250,00 99,50 | 102 24.704 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,700 15,600 | -0,100 -0,60 % | 04.06. | 17,300 1.200 | 17,400 1.200 | 16,700 15,300 | 24,280 8,696 | 1.508 24.568 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 20,200 19,900 | +0,300 +1,51 % | 17:42 | 20,000 1.000 | 20,400 990 | 20,200 19,600 | 19,880 13,815 | 1.218 24.553 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 140,75 145,90 | -5,15 -3,53 % | 16:33 | 138,20 300 | 139,65 200 | 141,90 138,80 | 162,00 32,750 | 172 24.012 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 42,500 43,250 | -0,750 -1,73 % | 09:14 | 38,310 200 | 38,750 200 | 42,850 42,490 | 46,860 14,870 | 549 23.392 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,600 6,000 | -0,400 -6,67 % | 17:46 | 5,650 2.700 | 5,700 2.700 | 5,850 5,600 | 8,650 4,460 | 3.686 20.663 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,100 8,545 | -0,445 -5,21 % | 17:36 | 7,985 2.600 | 8,015 2.500 | 8,220 8,100 | 11,600 3,796 | 2.395 19.643 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 83,64 83,90 | -0,42 -0,50 % | 04.06. | 83,36 240 | 83,94 240 | 85,40 83,64 | 192,15 76,60 | 229 19.406 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,235 10,290 | -0,055 -0,53 % | 04.06. | 10,270 2.930 | 10,345 2.900 | 10,235 10,060 | 17,165 7,848 | 1.899 19.217 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 58,50 59,00 | -0,50 -0,85 % | 16:41 | 58,00 350 | 58,50 350 | 59,00 58,50 | 66,00 26,600 | 310 18.188 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 26,400 26,200 | +0,200 +0,76 % | 15:18 | 27,800 800 | 28,000 800 | 26,400 26,400 | 38,000 18,500 | 684 18.058 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.