Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,6 Mio. 1,1 Mio. 609.497 603.791 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,848 9,962 | -0,114 -1,14 % | 15:50 | 9,792 10.000 | 9,829 10.000 | 9,951 9,628 | 20,130 5,667 | 42.539 416.327 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,180 19,034 | -0,854 -4,49 % | 15:49 | 18,252 1.100 | 18,314 1.100 | 19,254 18,180 | 29,260 16,752 | 7.367 138.311 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 46,800 46,080 | +0,720 +1,56 % | 15:47 | 46,660 500 | 47,160 500 | 47,300 45,380 | 46,000 20,340 | 969 45.333 | 3 | ||
| ARGAN INC 784598 Tradegate | 354,80 354,20 | +0,60 +0,17 % | 10:33 | 364,80 100 | 368,00 100 | 364,00 354,80 | 711,00 169,00 | 52 18.638 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 15:20 | 27,200 1.110 | 27,400 1.090 | 27,600 27,600 | 34,200 26,200 | 395 10.902 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 63,90 63,30 | +0,60 +0,95 % | 15:43 | 63,88 470 | 64,10 470 | 63,90 62,74 | 88,48 21,410 | 146 9.232 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,550 26,190 | +0,360 +1,37 % | 09:49 | 27,160 740 | 27,530 730 | 26,550 26,550 | 62,50 10,345 | 197 5.230 | 2 | ||
| LIFE360 INC A40EPB Stuttgart | 37,710 37,830 | 0,000 0,00 % | 15:50 | 37,750 508 | 38,020 1.033 | 38,680 37,710 | 94,00 31,600 | 90 3.461 | 1 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 42,200 43,600 | -1,400 -3,21 % | 15:43 | 41,600 490 | 41,800 480 | 42,200 42,200 | 49,400 24,400 | 26 1.097 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,970 13,785 | +0,070 +0,50 % | 03.09. | 13,490 1.120 | 13,545 1.110 | 13,970 13,850 | 17,000 10,935 | 56 776 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 26,970 27,140 | -0,090 -0,33 % | 03.09. | 27,120 400 | 27,340 400 | 27,190 26,970 | 35,720 23,440 | 5 135 | 6 | ||
| BRADY CORPORATION 900104 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:09 | 77,00 100 | 78,00 100 | 77,50 77,50 | 85,50 60,50 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,745 25,585 | +0,220 +0,86 % | 01.09. | 25,475 1.180 | 25,610 1.180 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CENTERSPACE A2QLHY Frankfurt | 44,000 44,400 | -0,400 -0,90 % | 08:10 | 44,000 40 | 47,000 40 | 44,000 44,000 | 61,00 43,600 | 0 0 | 8 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,260 34,040 | 0,000 0,00 % | 01.09. | 33,100 1.000 | 33,340 600 | 0,000 0,000 | 37,340 23,430 | 0 0 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,991 3,853 | +0,022 +0,55 % | 02.09. | 4,018 7.500 | 4,066 7.400 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| KOHLS CORPORATION 884195 Stuttgart | 16,680 16,605 | +0,075 +0,45 % | 15:50 | 16,700 1.198 | 16,780 1.192 | 16,680
16,445 | 21,065 9,866 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:09 | 18,100 500 | 18,800 500 | 16,400 16,400 | 18,900 9,750 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 08:09 | 20,000 250 | 20,400 250 | 19,600 19,600 | 20,800 13,800 | 0 0 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 123,60 121,30 | +3,30 +2,74 % | 02.09. | 119,80 250 | 120,60 250 | 0,000 0,000 | 125,40 75,50 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.