Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 17,0 Mio. 14,0 Mio. 13,7 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC 925244 Tradegate | 35,200 33,940 | -0,150 -0,42 % | 22.05. | 35,390 144 | 36,080 141 | 35,200 34,000 | 35,200 17,890 | 2.426 84.856 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,75 51,56 | 0,00 0,00 % | 22.05. | 24,610 100 | 72,77 100 | 51,86 51,49 | 54,99 44,760 | 5.426 64.212 | 3 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 14,200 13,740 | +0,460 +3,35 % | 11:02 | 14,200 3.000 | 14,800 3.000 | 14,800 13,900 | 20,270 6,562 | 4.293 61.885 | 11 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 54,10 53,40 | +0,70 +1,31 % | 11:08 | 53,40 191 | 54,10 189 | 54,10 52,80 | 56,00 11,984 | 991 52.925 | 5 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,200 42,100 | +2,100 +4,99 % | 11:07 | 0,000 250 | 0,000 210 | 44,200 42,600 | 42,000 13,570 | 1.122 49.026 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 69,00 68,50 | 0,00 0,00 % | 22.05. | 68,50 89 | 70,00 87 | 71,00 68,00 | 123,00 53,00 | 598 41.278 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,660 49,200 | +0,460 +0,94 % | 10:30 | 50,05 100 | 50,40 122 | 50,60 49,660 | 51,95 37,810 | 796 39.813 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 75,40 75,02 | +0,08 +0,11 % | 22.05. | 75,38 67 | 76,10 67 | 75,74 74,44 | 106,60 64,60 | 416 31.367 | 6 | ||
| HARMONIC INC 895791 Tradegate | 14,950 13,100 | +1,850 +14,12 % | 09:51 | 14,450 230 | 14,950 201 | 17,000 14,950 | 13,100 6,694 | 1.901 30.028 | 11 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 57,60 57,80 | -0,25 -0,43 % | 22.05. | 57,95 105 | 58,45 104 | 57,60 57,60 | 79,36 56,10 | 519 29.894 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 256,00 252,00 | 0,00 0,00 % | 22.05. | 254,00 40 | 264,00 39 | 256,00 252,00 | 298,00 155,00 | 116 29.652 | - | ||
| ITRON INC 888379 Tradegate | 71,30 70,46 | -0,22 -0,31 % | 22.05. | 71,46 142 | 73,22 139 | 71,54 69,84 | 124,00 66,84 | 385 27.476 | 9 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 159,30 158,65 | +0,65 +0,41 % | 10:34 | 159,45 64 | 160,95 63 | 160,85 158,90 | 270,20 100,05 | 157 25.178 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,700 42,650 | +2,050 +4,81 % | 10:17 | 44,010 75 | 44,700 117 | 44,700 43,680 | 51,10 7,900 | 554 24.470 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 40,430 40,710 | -0,280 -0,69 % | 10:40 | 39,870 149 | 40,430 75 | 40,480 39,890 | 41,100 10,345 | 601 24.229 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 47,710 50,70 | -2,990 -5,90 % | 08:22 | 46,300 101 | 47,800 98 | 47,710 46,000 | 60,04 19,000 | 503 23.244 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,520 15,160 | -0,295 -1,87 % | 22.05. | 15,300 264 | 15,915 254 | 15,845 15,210 | 26,200 14,725 | 1.388 21.209 | 15 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,260 50,44 | -1,640 -3,29 % | 22.05. | 49,970 202 | 50,46 200 | 50,92 48,260 | 56,73 34,000 | 423 20.992 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,600 4,350 | +0,020 +0,44 % | 22.05. | 4,545 1.333 | 4,630 1.307 | 4,600 4,390 | 7,050 3,286 | 4.365 19.811 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 112,15 112,00 | +0,70 +0,63 % | 22.05. | 110,90 64 | 113,30 63 | 112,15 111,05 | 124,90 33,000 | 177 19.787 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,800 21,200 | +0,800 +3,81 % | 22.05. | 20,800 292 | 21,000 286 | 21,800 21,800 | 30,000 18,000 | 900 19.620 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,750 4,745 | +0,005 +0,11 % | 10:08 | 4,680 855 | 4,750 1.883 | 4,795 4,655 | 6,899 3,584 | 4.108 19.480 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,125 7,940 | -0,060
-0,73 % | 22.05. | 8,165 738 | 8,215 733 | 8,195 7,935 | 14,015 6,790 | 2.256 18.100 | 2 | ||
| VIASAT INC 908189 Tradegate | 66,51 64,25 | +2,26 +3,52 % | 10:47 | 66,06 150 | 66,56 153 | 66,51 66,04 | 67,00 7,474 | 272 17.992 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 28,290 28,220 | +0,310 +1,11 % | 22.05. | 28,000 217 | 28,270 215 | 28,290 28,280 | 31,470 13,625 | 620 17.534 | 6 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,630 8,524 | -0,060 -0,69 % | 22.05. | 8,714 699 | 8,842 688 | 8,630 8,502 | 17,165 7,848 | 2.013 17.356 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 08:15 | 28,000 175 | 28,400 326 | 29,400 28,800 | 30,600 15,000 | 550 15.982 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,595 10,610 | -0,015 -0,14 % | 09:57 | 10,385 471 | 10,595 400 | 10,595 10,470 | 11,020 4,340 | 1.494 15.779 | 5 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 68,65 69,50 | -0,84 -1,21 % | 22.05. | 69,23 59 | 70,61 58 | 68,65 68,65 | 79,50 54,50 | 220 15.103 | 58 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 46,850 45,850 | +1,000 +2,18 % | 10:56 | 45,740 112 | 46,860 110 | 46,870 45,770 | 46,560 14,100 | 316 14.709 | - | ||
| LYFT INC A2PE38 Tradegate | 12,050 12,000 | +0,050 +0,42 % | 09:56 | 11,950 843 | 12,050 833 | 12,150 12,050 | 22,190 10,902 | 1.206 14.542 | 19 | ||
| FMC CORPORATION 871138 Tradegate | 11,435 11,285 | +0,150 +1,33 % | 10:41 | 11,275 806 | 11,435 794 | 11,435 11,260 | 39,230 10,505 | 1.192 13.524 | 12 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 135,00 136,00 | -1,00 -0,74 % | 22.05. | 136,00 60 | 137,00 59 | 135,00 135,00 | 175,00 131,00 | 100 13.500 | 8 | ||
| SEMTECH CORPORATION 860465 Tradegate | 139,15 135,00 | +4,15 +3,07 % | 10:41 | 136,85 112 | 139,25 110 | 139,25 139,15 | 140,10 31,260 | 94 13.081 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,550 33,660 | -0,390 -1,09 % | 22.05. | 35,740 170 | 36,450 167 | 35,800 35,550 | 42,480 14,870 | 360 12.873 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,640 20,450 | +0,190 +0,93 % | 10:29 | 20,060 249 | 20,490 100 | 20,640 19,770 | 28,400 17,400 | 593 12.047 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 139,30 135,30 | +4,00 +2,96 % | 10:25 | 138,30 30 | 139,25 30 | 142,00 136,65 | 146,45 48,820 | 86 12.009 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,410 12,470 | -0,060 -0,48 % | 10:06 | 12,370 813 | 12,540 699 | 12,590 12,410 | 12,670 9,414 | 941 11.679 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,440 14,280 | +0,160 +1,12 % | 10:06 | 14,420 175 | 14,600 696 | 14,600 14,440 | 16,680 11,750 | 791 11.522 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 105,00 120,00 | +1,00 +0,96 % | 22.05. | 103,00 49 | 105,00 48 | 110,00 105,00 | 124,00 63,50 | 104 11.420 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,000 11,896 | +0,104 +0,87 % | 10:30 | 12,000 3.000 | 12,300 3.000 | 12,300 12,000 | 20,130 5,667 | 931 11.375 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 46,020 44,350 | +1,670 +3,77 % | 09:48 | 45,520 114 | 46,390 112 | 46,020 45,410 | 47,430 14,635 | 232 10.603 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 118,95 115,65 | +0,15 +0,13 % | 22.05. | 118,85 60 | 119,95 59 | 118,95 115,50 | 234,00 86,02 | 90 10.462 | 19 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 92,00 90,00 | +2,00 +2,22 % | 09:24 | 92,00 68 | 93,50 67 | 92,00 91,50 | 95,00 28,140 | 112 10.300 | 1 | ||
| SKYWEST INC 878075 Tradegate | 74,96 73,10 | +1,86 +2,54 % | 09:30 | 74,36 139 | 75,00 136 | 74,96 74,32 | 107,00 68,42 | 137 10.182 | 3 | ||
| ADEIA INC A3DRWP Tradegate | 23,800 23,200 | +0,600
+2,59 % | 10:26 | 23,400 263 | 23,800 258 | 23,800 23,400 | 28,800 21,000 | 417 9.828 | - | ||
| UPWORK INC A2N5QE Tradegate | 7,504 7,266 | -0,074 -0,98 % | 22.05. | 7,536 803 | 7,648 791 | 7,504 7,240 | 19,065 6,380 | 1.295 9.641 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,68 60,64 | +0,62 +1,02 % | 22.05. | 61,14 165 | 62,66 161 | 61,68 61,62 | 68,08 26,600 | 151 9.314 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,100 13,600 | +0,200 +1,55 % | 22.05. | 12,800 591 | 12,900 583 | 13,600 13,100 | 24,280 8,696 | 656 8.661 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 52,78 51,30 | +1,48 +2,88 % | 10:54 | 51,54 119 | 52,80 116 | 52,78 52,48 | 54,72 16,900 | 150 7.882 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.