Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 13,1 Mio. 10,7 Mio. 8,3 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR INC A1JRLK Tradegate | 7,030 9,070 | -2,040 -22,49 % | 05.11. | 7,012 4.280 | 7,068 4.250 | 9,008 7,030 | 13,670 7,030 | 2.643 18.870 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Xetra | 106,65 94,36 | +12,29 +13,02 % | 05.11. | 103,45 100 | 104,45 100 | 106,65 94,22 | 152,80 89,62 | 195 18.591 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Stuttgart | 80,00 80,50 | -0,50 -0,62 % | 05.11. | 80,00 900 | 80,50 124 | 81,00 80,00 | 84,50 51,00 | 210 16.935 | 4 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,940 37,390 | -0,450 -1,20 % | 05.11. | 36,050 900 | 36,150 900 | 38,110 36,940 | 41,690 27,800 | 429 16.078 | 3 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 20,600 19,900 | +0,700 +3,52 % | 05.11. | 20,600 485 | 20,800 3.485 | 20,800 19,600 | 21,600 7,400 | 784 16.067 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 7,550 7,050 | +0,500 +7,09 % | 05.11. | 7,650 1.350 | 7,750 1.300 | 8,450 7,550 | 22,400 6,000 | 1.850 15.422 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,523 3,816 | -0,293 -7,68 % | 05.11. | 3,301 4.600 | 3,343 4.500 | 3,523 3,523 | 9,250 2,276 | 4.300 15.149 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 32,290 32,360 | -0,070 -0,22 % | 05.11. | 30,000 670 | 30,240 670 | 32,290 30,600 | 34,210 11,470 | 480 15.035 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,980 16,920 | -0,940 -5,56 % | 05.11. | 15,840 1.000 | 15,920 1.000 | 16,780 15,960 | 20,750 12,860 | 845 13.741 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,530 37,410 | +0,080 +0,21 % | 04.11. | 37,050 810 | 37,170 810 | 39,300 37,370 | 45,660 31,490 | 325 12.731 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,400 21,800 | +3,600 +16,51 % | 05.11. | 24,200 420 | 24,400 410 | 25,400 22,400 | 26,800 15,000 | 483 12.036 | 1 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 16,800 17,200 | -0,400 -2,33 % | 05.11. | 15,600 400 | 15,700 400 | 17,200 16,800 | 25,600 14,600 | 706 12.002 | 5 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 14,545 15,150 | -0,605 -3,99 % | 05.11. | 14,110 1.100 | 14,185 1.100 | 15,280 14,545 | 35,780 14,450 | 792 11.896 | 7 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,600 27,200 | -0,600 -2,21 % | 05.11. | 25,800 780 | 26,000 780 | 26,600 26,600 | 31,600 13,815 | 444 11.810 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,012 3,166 | -0,154 -4,86 % | 05.11. | 3,027 10.000 | 3,066 9.800 | 3,351 3,012 | 5,582 1,960 | 3.503 11.352 | 23 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,50 78,50 | -6,00 -7,64 % | 05.11. | 72,00 140 | 72,50 140 | 77,50 72,00 | 100,00 68,00 | 147 11.140 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 77,50 82,02 | -4,52 -5,51 % | 05.11. | 77,14 200 | 77,96 200 | 90,04 77,50 | 167,10 63,00 | 127 10.266 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 05.11. | 17,300 580 | 17,400 580 | 18,000 16,500 | 40,920 16,100 | 570 10.245 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 107,75 114,35 | -6,60 -5,77 % | 05.11. | 108,05 140 | 109,15 140 | 114,35 107,75 | 114,35 67,32 | 91 9.884 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,000 4,870 | +0,130 +2,67 % | 05.11. | 4,810 7.290 | 4,860 7.200 | 5,360 5,000 | 6,800 3,160 | 1.750 9.160 | 28 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,310 11,860 | -0,550 -4,64 % | 05.11. | 11,180 1.800 | 11,230 1.800 | 11,600 11,310 | 12,970 3,796 | 758 8.649 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,669 1,555 | +0,114 +7,33 % | 05.11. | 1,383 21.700 | 1,420 21.200 | 1,669 1,669 | 2,140 0,710 | 5.000 8.342 | 10 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 61,38 64,78 | -3,40 -5,25 % | 05.11. | 60,44 250 | 60,68 250 | 66,10 61,38 | 133,70 51,70 | 114 7.400 | 23 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,875 11,905 | -0,030 -0,25 % | 05.11. | 11,765 1.700 | 11,825 1.700 | 12,435 11,875 | 24,090 10,670 | 562 6.831 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 63,00 64,76 | -1,76 -2,72 % | 05.11. | 61,06 330 | 61,40 330 | 66,44 62,88 | 88,98 45,000 | 105 6.685 | 26 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,290 29,220 | +0,070 +0,24 % | 05.11. | 26,970 400 | 27,130 400 | 29,930 28,940 | 60,56 22,300 | 211 6.243 | - | ||
| ARTIVION INC 900006 Tradegate | 23,200 21,200 | -0,400 -1,69 % | 04.11. | 22,000 500 | 22,200 500 | 23,200 21,200 | 41,500 16,600 | 288 6.202 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 04.11. | 52,50 200 | 53,00 200 | 52,50 52,50 | 53,00 32,400 | 117 6.142 | - | ||
| TELEFLEX INC 855853 Tradegate | 137,60 133,50 | +4,10 +3,07 % | 05.11. | 134,20 230 | 135,30 230 | 137,60 134,80 | 137,60 75,50 | 44 6.015 | 14 | ||
| RADNET INC A0LFMZ Tradegate | 71,76 71,46 | +0,30 +0,42 % | 05.11. | 69,42 300 | 70,08 300 | 72,46 70,68 | 73,50 44,120 | 78 5.603 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 24,000 20,800 | +3,200 +15,38 % | 05.11. | 23,800 360 | 24,000 360 | 24,000 22,000 | 27,200 16,100 | 230 5.060 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 30,100 30,610 | -0,510 -1,67 % | 05.11. | 29,630 1.020 | 29,930 1.010 | 30,100 30,100 | 52,50 21,160 | 150 4.515 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 35,000 32,600 | +2,400 +7,36 % | 05.11. | 33,200 500 | 33,400 500 | 35,000 35,000 | 35,200 27,200 | 125 4.375 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 05.11. | 107,00 100 | 109,00 100 | 90,00 90,00 | 93,00 42,200 | 40 3.600 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 64,00 | +2,50 +3,91 % | 05.11. | 62,50 100 | 63,00 100 | 66,50 66,50 | 80,50 60,00 | 48 3.192 | 5 | ||
| MATSON INC A1J0SW Tradegate | 197,00 189,00 | +8,00 +4,23 % | 05.11. | 191,00 100 | 193,00 100 | 197,00 197,00 | 216,00 90,00 | 15 2.955 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 39,780 40,020 | -0,240 -0,60 % | 05.11. | 38,100 400 | 38,390 400 | 40,830 39,780 | 41,400 19,100 | 66 2.630 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 126,00 126,00 | -2,00 -1,56 % | 04.11. | 120,00 200 | 121,00 100 | 126,00 126,00 | 138,00 65,00 | 18 2.268 | 3 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 55,50 54,00 | +0,50 +0,91 % | 04.11. | 51,00 300 | 51,50 300 | 55,50 55,50 | 67,00 44,800 | 40 2.220 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 35,200 35,400 | -0,200 -0,56 % | 05.11. | 34,200 470 | 34,400 470 | 35,200 35,200 | 43,400 15,500 | 60 2.112 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,500 45,250 | -2,750 -6,08 % | 05.11. | 41,270 730 | 41,380 730 | 45,730 42,500 | 55,00 33,900 | 47 2.094 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 23,000 21,200 | +1,800 +8,49 % | 05.11. | 22,200 475 | 22,400 450 | 23,000 23,000 | 42,200 19,300 | 80 1.840 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,180 35,960 | -0,780 -2,17 % | 05.11. | 35,010 400 | 35,190 300 | 36,420 35,180 | 37,340 24,880 | 41 1.445 | 1 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 63,50 66,50 | -3,00 -4,51 % | 05.11. | 54,50 190 | 55,00 180 | 63,50 63,50 | 75,50 61,00 | 16 1.016 | - | ||
| CERTARA INC A2QJL8 Tradegate | 10,060 9,872 | +0,188 +1,90 % | 05.11. | 9,900 1.520 | 10,115 1.490 | 10,060 10,060 | 10,500 3,850 | 100 1.006 | - | ||
| WORKIVA INC A12GL6 Tradegate | 77,20 74,95 | +1,20 +1,58 % | 04.11. | 74,75 140 | 75,80 140 | 77,20 77,20 | 81,50 37,800 | 13 1.004 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,280 45,720 | +0,560 +1,22 % | 05.11. | 46,560 220 | 46,900 220 | 46,280 46,280 | 48,980 38,720 | 20 926 | 3 | ||
| CARGURUS INC A2DX5H Tradegate | 29,800 30,200 | -2,800 -8,59 % | 04.11. | 31,600 950 | 31,800 950 | 29,800 29,800 | 34,200 23,000 | 30 894 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 34,000 34,400 | -0,400 -1,16 % | 05.11. | 34,200 880 | 34,400 870 | 34,000 34,000 | 60,00 28,200 | 21 714 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 60,10 58,50 | -0,44 -0,73 % | 04.11. | 59,16 600 | 59,50 600 | 60,10 60,10 | 60,10 35,760 | 10 601 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.