Anzeige
Mehr »
Mittwoch, 11.03.2026 - Börsentäglich über 12.000 News
Die nächsten 10.000 Bohrmeter könnten alles verändern, während andere Explorer noch planen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
83,146,123,71,180
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
33,650
+19,45 %
24,980
+11,37 %
35,120
+9,14 %
58,02
+8,69 %
49,960
+8,33 %
Flop-5-Werte
Kurs
%
27,230
-8,59 %
11,806
-6,57 %
78,00
-6,02 %
16,200
-5,81 %
Top-Volumen
Vol. (Euro)
6,8 Mio.
4,8 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
16,600
16,260
+0,340
+2,09 %
20:59
14,580
100
21,620
200
16,600
16,470
16,260
11,455
35.777
60.431
7
62,00
59,60
+2,40
+4,03 %
14:42
59,80
670
60,00
670
62,00
59,00
158,50
23,000
946
58.532
2
15,300
15,600
-0,300
-1,92 %
21:55
15,400
4.771
15,700
4.298
15,900
15,200
16,400
4,240
3.728
57.845
5
37,145
37,470
-0,325
-0,87 %
20:27
37,220
403
37,525
399
38,260
37,010
59,00
22,295
1.370
51.924
11
22,200
21,600
+0,600
+2,78 %
21:48
22,200
226
22,400
223
22,200
21,400
28,600
15,000
2.288
50.032
6
36,860
36,800
0,000
0,00 %
10.03.
36,440
200
51,34
100
37,600
36,860
39,780
25,610
10.935
49.163
-
4,805
4,765
+0,040
+0,84 %
21:00
4,130
100
5,690
800
4,805
4,775
8,720
4,340
81.654
45.062
-
8,402
8,704
-0,302
-3,47 %
20:52
8,608
1.161
8,702
1.148
8,748
8,402
26,070
8,610
4.544
39.054
-
54,50
53,00
+1,50
+2,83 %
19:55
53,50
93
55,00
90
54,50
51,00
62,00
27,800
693
37.108
1
6,132
6,072
+0,060
+0,99 %
20:39
6,088
821
6,122
816
6,132
5,900
14,325
5,500
5.642
33.798
14
11,806
12,636
-0,830
-6,57 %
20:51
11,822
676
12,006
666
12,496
11,734
21,500
5,346
2.791
33.754
-
19,700
20,400
-0,700
-3,43 %
14:25
19,700
507
20,200
492
20,600
20,200
51,00
19,100
1.514
30.588
3
447,60
455,60
-8,00
-1,76 %
21:46
442,60
22
447,60
22
458,00
446,00
509,50
122,00
66
29.970
-
14,730
15,210
-0,480
-3,16 %
20:04
15,150
330
15,385
324
15,100
14,695
91,94
8,924
2.020
29.930
1
273,00
271,00
+2,00
+0,74 %
21:54
270,40
22
273,00
21
273,00
267,80
301,60
131,00
108
29.032
1
6,774
6,792
-0,018
-0,26 %
19:29
6,848
730
6,924
722
6,840
6,720
11,605
6,032
4.173
28.408
1
33,650
28,170
+5,480
+19,45 %
20:45
33,680
178
33,950
176
33,650
32,930
49,500
25,590
840
27.982
-
22,800
22,800
0,000
0,00 %
21:38
0,000
268
0,000
262
22,800
22,600
23,800
11,200
1.190
27.016
1
156,00
156,00
0,00
0,00 %
13:34
161,00
62
164,00
60
157,00
156,00
218,00
119,00
164
25.678
-
24,400
25,215
-0,815
-3,23 %
20:27
24,005
124
24,495
122
24,705
24,400
40,280
21,840
1.002
24.449
1
120,00
120,00
0,00
0,00 %
21:56
119,00
213
120,00
713
121,00
118,00
147,00
76,00
400
24.200
-
57,65
57,40
+0,25
+0,44 %
15:52
58,15
86
59,15
84
58,20
57,65
61,75
27,760
406
23.437
1
31,400
31,200
+0,200
+0,64 %
16:03
31,200
322
31,400
318
31,600
31,200
52,50
27,400
732
23.028
1
44,200
41,400
+2,800
+6,76 %
20:45
43,600
115
44,600
111
44,200
42,000
44,400
11,400
521
22.364
2
33,340
33,440
-0,100
-0,30 %
20:43
33,320
180
33,640
178
33,740
32,920
34,380
28,660
643
21.513
7
33,200
31,800
+1,400
+4,40 %
20:57
33,000
303
33,200
300
33,200
32,200
32,200
22,915
650
21.338
-
27,230
29,790
-2,560
-8,59 %
18:54
27,130
184
27,950
178
29,660
27,230
33,990
15,185
736
21.006
3
18,830
19,060
-0,230
-1,21 %
20:57
15,440
1.000
20,060
1.000
18,830
18,800
21,270
17,240
19.593
20.621
2
10,960
10,920
+0,040
+0,37 %
21:45
10,960
912
11,050
904
10,960
10,625
23,990
9,348
1.814
19.659
-
60,32
63,18
-2,86
-4,53 %
18:09
60,50
165
61,14
163
63,32
60,32
71,90
24,630
300
18.809
-
10,485
10,670
-0,185
-1,73 %
17:01
10,605
566
10,825
554
10,905
10,485
19,065
9,944
1.679
17.891
1
5,680
5,773
-0,093
-1,61 %
19:28
5,701
1.754
5,766
1.734
5,827
5,680
10,360
2,651
2.977
16.963
12
44,750
43,600
+1,150
+2,64 %
20:26
44,820
223
45,040
222
44,750
43,760
55,74
30,570
381
16.827
5
29,550
28,090
+1,460
+5,20 %
19:31
29,510
169
29,810
167
29,550
28,220
33,870
8,966
583
16.638
7
45,390
45,930
-0,540
-1,18 %
19:11
45,265
220
45,825
218
46,310
45,280
66,13
36,105
361
16.465
19
240,00
222,00
+18,00
+8,11 %
15:07
232,00
20
244,00
20
260,00
238,00
228,00
133,00
62
15.924
2
45,680
46,120
-0,440
-0,95 %
16:19
45,920
80
46,890
80
46,590
45,670
66,62
37,810
341
15.744
-
5,778
5,972
-0,194
-3,25 %
16:49
5,678
1.056
5,916
1.013
5,982
5,728
13,270
5,378
2.641
15.499
-
63,30
63,30
0,00
0,00 %
19:19
62,70
60
63,30
60
63,80
62,55
73,95
58,60
231
14.644
1
20,800
20,800
0,000
0,00 %
16:37
21,200
470
21,400
466
20,800
20,800
35,600
16,800
667
13.874
-
49,960
46,120
+3,840
+8,33 %
20:58
49,780
100
50,78
98
49,960
45,250
48,630
12,205
283
13.859
-
76,78
75,00
+1,78
+2,37 %
19:50
75,60
92
76,74
91
76,78
75,28
106,45
61,80
174
13.193
1
12,250
12,265
-0,015
-0,12 %
15:08
12,135
824
12,260
815
12,500
12,250
17,000
6,730
1.025
12.562
1
23,910
23,850
+0,060
+0,25 %
21:48
23,770
210
24,110
208
24,610
22,540
28,680
17,400
536
12.462
2
33,200
32,800
+0,400
+1,22 %
18:55
34,600
290
35,000
284
33,200
33,000
36,200
15,900
372
12.294
3
37,540
36,280
+1,260
+3,47 %
10:40
36,620
191
36,850
189
37,540
37,200
72,96
26,310
293
10.965
2
10,460
10,440
+0,020
+0,19 %
21:59
10,350
772
10,460
764
10,490
10,370
12,500
10,050
1.048
10.953
2
25,200
25,200
0,000
0,00 %
14:33
24,600
326
24,800
321
25,000
25,000
30,000
18,600
438
10.950
2
8,408
8,786
-0,378
-4,30 %
20:10
8,460
709
8,598
697
8,656
8,408
17,165
7,994
1.238
10.615
-
228,00
228,00
0,00
0,00 %
09:44
230,00
30
234,00
29
228,00
228,00
302,00
198,00
46
10.488
5