Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,0 Mio. 10,4 Mio. 8,2 Mio. 8,0 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 18,945 | -0,280 -1,43 % | 01.10. | 19,430 207 | 19,815 203 | 19,260 18,905 | 29,500 11,640 | 125 2.399 | 9 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,140 45,400 | -0,260 -0,57 % | 09:31 | 45,200 134 | 45,820 132 | 45,780 45,140 | 59,75 37,810 | 51 2.334 | - | ||
| FMC CORPORATION 871138 Tradegate | 7,676 7,620 | +0,056 +0,73 % | 08:51 | 7,562 1.194 | 7,674 1.176 | 7,680 7,564 | 27,800 7,550 | 282 2.165 | 12 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,200 6,050 | +0,100 +1,64 % | 01.10. | 6,050 1.654 | 6,100 1.638 | 6,200 6,050 | 10,800 5,250 | 334 2.052 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,690 47,350 | -0,660 -1,39 % | 09:30 | 46,800 129 | 48,210 126 | 48,150 46,690 | 74,78 23,000 | 31 1.491 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,80 57,24 | -1,20 -2,11 % | 01.10. | 56,78 177 | 57,32 175 | 57,34 55,80 | 69,60 48,750 | 26 1.473 | 8 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 47,600 50,000 | -0,800 -1,65 % | 01.10. | 47,800 84 | 49,200 82 | 51,00 47,600 | 52,00 21,600 | 25 1.193 | - | ||
| PHINIA INC A3EMJQ Tradegate | 52,50 52,50 | -1,00 -1,87 % | 01.10. | 53,00 114 | 54,00 112 | 52,50 52,50 | 74,50 43,600 | 20 1.050 | 4 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,600 21,400 | +0,200 +0,93 % | 08:56 | 21,200 284 | 21,600 279 | 21,600 21,200 | 22,200 9,322 | 46 993 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 168,00 170,00 | -4,00 -2,33 % | 01.10. | 170,00 60 | 173,00 58 | 168,00 168,00 | 284,00 168,00 | 5 840 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,695 7,790 | -0,095 -1,22 % | 09:31 | 7,705 652 | 7,930 632 | 7,925 7,695 | 10,265 7,314 | 92 729 | 9 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,600 | 0,000 0,00 % | 01.10. | 26,200 155 | 26,600 151 | 26,800 26,400 | 38,720 23,400 | 27 713 | 8 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,350 46,440 | +1,350 +2,93 % | 01.10. | 45,500 221 | 46,640 215 | 47,350 47,350 | 51,00 21,800 | 10 474 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 33,190 33,020 | +0,170 +0,51 % | 09:40 | 32,890 305 | 33,210 302 | 33,190 32,890 | 45,660 31,490 | 12 398 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,008 4,034 | -0,026 -0,64 % | 09:30 | 4,012 1.496 | 4,130 1.453 | 4,130 4,008 | 6,700 3,421 | 77 318 | 2 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -4,40 -2,98 % | 01.10. | 146,00 69 | 149,60 68 | 146,90 143,30 | 219,60 140,00 | 2 290 | 14 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 234,00 | -4,00 -1,67 % | 01.10. | 238,00 43 | 244,00 42 | 236,00 236,00 | 314,00 167,00 | 1 236 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,15 110,15 | -3,20 -2,87 % | 01.10. | 110,40 91 | 112,55 90 | 109,60 108,15 | 118,40 81,08 | 2 218 | 15 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,760 31,640 | -0,300 -0,94 % | 01.10. | 31,480 192 | 31,950 189 | 31,760 31,750 | 37,340 23,770 | 6 191 | 1 | ||
| QORVO INC A12CY9 Tradegate | 99,47 99,85 | -0,38 -0,38 % | 09:31 | 99,73 101 | 100,70 100 | 99,47 99,47 | 105,60 61,55 | 1 99 | 29 | ||
| INTERPARFUMS INC 883617 Tradegate | 98,10 99,50 | -1,40 -1,41 % | 09:30 | 98,15 62 | 101,10 60 | 98,10 98,10 | 113,30 68,00 | 1 98 | - | ||
| AAR CORP 862821 Tradegate | 87,40 88,90 | -1,50 -1,69 % | 09:30 | 87,50 69 | 90,55 67 | 87,40 87,40 | 134,90 66,55 | 1 87 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 69,16 69,50 | -0,34 -0,49 % | 09:30 | 69,22 73 | 69,88 72 | 69,16 69,16 | 92,00 64,60 | 1 69 | 6 | ||
| RADNET INC A0LFMZ Tradegate | 61,42 60,90 | +1,16 +1,92 % | 01.10. | 59,58 135 | 61,06 132 | 61,42 61,42 | 74,00 44,120 | 1 61 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,195 26,185 | -0,160 -0,61 % | 01.10. | 26,255 382 | 26,510 379 | 26,335 26,195 | 26,810 15,204 | 2 53 | 23 | ||
| MILLERKNOLL INC 863205 Tradegate | 17,100 17,400 | -0,900 -5,00 % | 01.10. | 17,600 342 | 18,300 329 | 17,100 17,100 | 21,000 12,000 | 3 51 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 50,68 51,06 | -0,38 -0,74 % | 09:30 | 50,72 99 | 51,46 98 | 50,68 50,68 | 112,05 49,800 | 1 51 | 5 | ||
| CARMAX INC 662604 Tradegate | 49,500 48,650 | -0,230 -0,46 % | 01.10. | 49,420 143 | 50,16 140 | 49,500 49,500 | 55,00 26,310 | 1 50 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,200 -0,46 % | 09:31 | 43,000 235 | 43,400 231 | 43,000 43,000 | 44,000 32,200 | 1 43 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,000 33,400 | -0,400 -1,20 % | 09:31 | 33,000 123 | 33,800 119 | 33,000 33,000 | 39,200 28,400 | 1 33 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,920 32,220 | -0,300 -0,93 % | 09:30 | 31,960 220 | 32,560 216 | 31,920 31,920 | 39,400 30,000 | 1 32 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,680 31,000 | +0,480 +1,54 % | 01.10. | 30,620 164 | 31,860 158 | 31,680 31,680 | 37,540 30,420 | 1 32 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 27,220 27,440 | -0,220 -0,80 % | 09:30 | 27,280 185 | 27,820 181 | 27,220 27,220 | 48,460 17,565 | 1 27 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,730 24,020 | -0,290 -1,21 % | 09:30 | 23,750 423 | 24,340 412 | 23,730 23,730 | 41,400 16,850 | 1 24 | 6 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 17,600 17,900 | -0,300 -1,68 % | 09:31 | 17,600 229 | 18,200 220 | 17,600 17,600 | 18,600 8,300 | 1 18 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,302 17,326 | -0,024 -0,14 % | 09:30 | 17,302 289 | 17,450 403 | 17,302 17,302 | 27,830 16,752 | 1 17 | 3 | ||
| LYFT INC A2PE38 Tradegate | 13,450 13,550 | -0,100 -0,74 % | 09:30 | 13,500 747 | 13,600 738 | 13,450 13,450 | 22,000 10,902 | 1 13 | 19 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,225 7,335 | -0,110 -1,50 % | 09:30 | 7,235 1.249 | 7,450 1.212 | 7,225 7,225 | 8,502 6,436 | 1 7 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,750 1,775 | -0,025 -1,41 % | 09:30 | 1,751 2.872 | 1,803 2.787 | 1,750 1,750 | 2,140 0,710 | 1 2 | 10 | ||
| ALAMO GROUP INC 886106 Frankfurt | 137,00 135,00 | +2,00 +1,48 % | 08:01 | 136,00 40 | 142,00 40 | 137,00 137,00 | 183,00 124,00 | 0 0 | 4 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:10 | 31,600 100 | 32,000 100 | 31,600 31,600 | 42,800 27,200 | 0 0 | - | ||
| ARGAN INC 784598 Xetra | 333,60 331,20 | 0,00 0,00 % | 01.10. | 336,20 54 | 335,00 9 | 337,60 333,60 | 702,50 314,20 | 0 0 | 1 | ||
| ARTIVION INC 900006 Frankfurt | 19,500 20,200 | -0,700 -3,47 % | 08:01 | 19,400 300 | 19,600 300 | 19,500 19,500 | 41,100 17,400 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:00 | 10,100 500 | 10,600 500 | 10,200 10,200 | 10,900 7,050 | 0 0 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 16,100 16,200 | 0,000 0,00 % | 09:31 | 16,200 465 | 16,500 456 | 16,200 16,100 | 20,000 14,400 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,650 12,720 | 0,000 0,00 % | 09:31 | 12,655 1.580 | 12,840 1.557 | 12,680 12,620 | 17,465 7,360 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 27,600 27,600 | -0,600 -2,13 % | 30.09. | 28,000 360 | 28,400 351 | 0,000 0,000 | 36,200 25,000 | 0 0 | 10 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 54,00 54,50 | +0,50 +0,93 % | 29.09. | 53,00 114 | 54,00 111 | 0,000 0,000 | 62,50 41,400 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 113,00 114,00 | +2,00 +1,80 % | 30.09. | 109,00 92 | 112,00 90 | 0,000 0,000 | 117,00 105,00 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 40,800 41,200 | -0,200 -0,49 % | 30.09. | 40,600 199 | 41,200 195 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.