Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 55,1 Mio. 41,0 Mio. 27,7 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,550 10,525 | +0,025 +0,24 % | 12.01. | 10,405 265 | 10,620 259 | 10,550 10,220 | 13,700 8,100 | 19.101 200.949 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,700 16,500 | +0,200 +1,21 % | 12.01. | 16,300 210 | 16,900 200 | 16,900 16,100 | 25,800 13,000 | 11.767 196.565 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 7,345 7,315 | +0,030 +0,41 % | 12.01. | 6,410 900 | 8,440 2.700 | 7,365 7,330 | 10,355 6,160 | 53.051 189.603 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 24,140 24,240 | -0,100 -0,41 % | 12.01. | 20,120 300 | 27,510 200 | 24,190 24,030 | 32,520 21,810 | 18.453 184.196 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 16,242 15,544 | +0,698 +4,49 % | 12.01. | 16,080 210 | 16,248 210 | 16,580 15,358 | 19,250 4,688 | 11.268 183.442 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 230,60 224,80 | +5,80 +2,58 % | 12.01. | 231,00 25 | 236,40 25 | 232,10 223,50 | 223,80 108,00 | 728 165.046 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,625 4,698 | -0,073 -1,55 % | 12.01. | 4,602 1.303 | 4,665 1.286 | 4,686 4,470 | 8,000 3,421 | 32.826 148.967 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,000 18,845 | 0,000 0,00 % | 12.01. | 17,500 100 | 19,020 200 | 19,090 18,980 | 25,050 17,240 | 27.603 148.403 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,500 30,500 | 0,000 0,00 % | 12.01. | 30,320 197 | 30,620 195 | 30,640 29,920 | 34,400 28,660 | 4.692 142.413 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 12,935 13,060 | -0,125 -0,96 % | 12.01. | 12,940 772 | 13,025 767 | 13,310 12,935 | 54,54 10,505 | 10.423 136.764 | 12 | ||
| PHOTRONICS INC 879430 Tradegate | 28,750 28,630 | +0,120 +0,42 % | 12.01. | 28,610 174 | 29,190 171 | 29,400 28,480 | 34,300 14,635 | 4.118 119.461 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,425 13,250 | +0,175 +1,32 % | 12.01. | 13,340 374 | 13,550 368 | 13,470 12,805 | 13,695 7,906 | 8.826 117.949 | 4 | ||
| VICOR CORPORATION 881341 Tradegate | 119,55 122,35 | -2,80 -2,29 % | 12.01. | 118,70 50 | 119,70 50 | 121,70 107,65 | 125,15 34,990 | 1.029 114.743 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 65,00 66,40 | -1,40 -2,11 % | 12.01. | 64,80 78 | 66,00 76 | 70,20 64,80 | 158,50 23,000 | 1.641 111.298 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 62,40 70,12 | -7,72 -11,01 % | 12.01. | 60,98 60 | 61,60 60 | 68,72 61,98 | 71,56 38,200 | 1.594 99.744 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 133,25 131,85 | +1,40 +1,06 % | 12.01. | 136,70 30 | 139,50 30 | 133,25 129,95 | 159,95 57,80 | 635 84.064 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 22,400 23,200 | -0,800 -3,45 % | 12.01. | 22,000 452 | 22,200 449 | 23,000 20,600 | 24,200 8,150 | 3.914 83.829 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,900 14,000 | -0,100 -0,71 % | 12.01. | 11,240 800 | 15,520 100 | 14,045 13,895 | 14,685 11,455 | 13.381 79.887 | 7 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 43,800 44,000 | -0,200 -0,45 % | 12.01. | 43,800 137 | 44,200 135 | 43,800 43,600 | 49,800 27,200 | 1.808 79.090 | 5 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,35 62,90 | +0,45 +0,72 % | 12.01. | 63,40 94 | 64,00 93 | 64,05 61,75 | 75,55 59,65 | 1.214 77.086 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,350 49,000 | 0,000 0,00 % | 12.01. | 43,440 100 | 52,86 100 | 49,410 49,180 | 59,80 44,760 | 5.140 76.936 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,000 20,400 | -0,400 -1,96 % | 12.01. | 19,600 204 | 19,700 202 | 20,000 20,000 | 26,600 17,800 | 3.755 75.100 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,949 6,803 | +0,146 +2,15 % | 12.01. | 6,773 1.476 | 6,849 1.460 | 6,952 6,590 | 10,360 2,651 | 10.976 75.026 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,500 39,280 | +1,220 +3,11 % | 12.01. | 39,820 125 | 40,630 123 | 40,750 39,110 | 38,830 12,205 | 1.755 70.145 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 47,210 45,730 | +1,480 +3,24 % | 12.01. | 46,990 212 | 47,940 208 | 48,000 44,530 | 47,030 22,300 | 1.494 69.182 | - | ||
| MOOG INC 865511 Tradegate | 235,20 234,40 | +0,80 +0,34 % | 12.01. | 235,60 25 | 238,00 25 | 236,20 231,60 | 233,00 131,00 | 277 65.262 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,74 49,520 | +1,22 +2,46 % | 12.01. | 51,24 136 | 51,54 135 | 51,04 48,700 | 59,84 37,320 | 1.262 63.213 | 17 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 331,60 314,00 | +17,60 +5,61 % | 12.01. | 329,80 20 | 333,20 10 | 339,20 307,60 | 355,60 122,00 | 188 61.645 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 64,50 69,08 | -4,58 -6,63 % | 12.01. | 61,16 163 | 61,94 161 | 68,34 64,50 | 70,00 36,140 | 829 54.768 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,210 28,760 | +0,450 +1,56 % | 12.01. | 29,130 206 | 29,570 202 | 29,210 28,280 | 29,850 20,000 | 1.855 53.916 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 167,00 164,00 | +3,00 +1,83 % | 12.01. | 163,00 30 | 165,00 20 | 167,00 164,00 | 248,00 151,00 | 318 53.070 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,760 39,680 | +0,080 +0,20 % | 12.01. | 39,440 76 | 39,800 75 | 41,740 39,400 | 42,800 33,560 | 1.278 52.390 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,710 11,800 | -0,090 -0,76 % | 12.01. | 11,710 683 | 11,820 676 | 11,860 11,610 | 13,900 10,090 | 4.458 52.076 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,04 80,16 | +2,88 +3,59 % | 12.01. | 82,58 40 | 83,32 40 | 83,80 76,48 | 126,75 66,04 | 625 49.445 | 26 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,620 18,805 | -0,185 -0,98 % | 12.01. | 18,340 120 | 18,520 120 | 18,840 18,620 | 40,890 17,400 | 2.586 48.188 | 2 | ||
| GOGO INC A1W078 Tradegate | 4,480 4,520 | -0,040 -0,88 % | 12.01. | 4,460 1.344 | 4,480 1.334 | 4,540 4,480 | 14,700 3,880 | 10.700 48.173 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 17,755 17,225 | +0,530 +3,08 % | 12.01. | 17,315 200 | 17,670 190 | 17,840 16,895 | 18,955 9,944 | 2.702 47.221 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,138 8,325 | -0,187 -2,25 % | 12.01. | 8,108 616 | 8,189 610 | 8,335 8,123 | 11,036 6,712 | 5.706 46.972 | 7 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 22,400 22,800 | -0,400 -1,75 % | 12.01. | 22,600 838 | 22,400 838 | 23,000 22,200 | 26,200 13,800 | 2.000 45.600 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,623 3,614 | +0,009 +0,25 % | 12.01. | 3,527 2.835 | 3,563 2.806 | 3,642 3,560 | 9,926 2,677 | 12.495 45.068 | 21 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,120 17,654 | -0,534 -3,02 % | 12.01. | 16,788 476 | 17,048 469 | 17,586 16,530 | 21,500 5,346 | 2.683 44.910 | - | ||
| ANGI INC A4142Q Tradegate | 11,312 12,072 | -0,760 -6,30 % | 12.01. | 11,238 355 | 11,342 352 | 11,908 11,312 | 19,120 8,998 | 3.655 42.760 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 15,200 13,600 | +1,600 +11,76 % | 12.01. | 14,800 230 | 15,100 220 | 15,200 15,000 | 16,400 7,700 | 2.660 40.166 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 44,150 43,490 | +0,660 +1,52 % | 12.01. | 43,690 137 | 44,610 134 | 44,180 43,010 | 73,94 38,570 | 896 38.955 | - | ||
| ITRON INC 888379 Tradegate | 84,00 85,50 | -1,50 -1,75 % | 12.01. | 82,50 121 | 84,50 117 | 86,50 83,00 | 124,00 78,00 | 454 38.632 | 9 | ||
| AAR CORP 862821 Tradegate | 84,15 83,45 | +0,70 +0,84 % | 12.01. | 83,35 72 | 85,00 70 | 84,95 82,05 | 84,00 43,360 | 458 38.368 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,355 19,530 | -0,175 -0,90 % | 12.01. | 0,000 1.100 | 0,000 1.300 | 19,675 19,200 | 24,370 16,415 | 1.982 38.111 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,12 85,90 | -0,78 -0,91 % | 12.01. | 85,08 58 | 86,28 57 | 85,16 84,56 | 115,00 70,50 | 443 37.700 | 6 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 12,015 11,830 | +0,185 +1,56 % | 12.01. | 12,020 499 | 12,265 489 | 12,015 11,805 | 11,725 4,995 | 3.120 37.312 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,400 48,800 | +0,600 +1,23 % | 12.01. | 49,200 203 | 49,400 201 | 50,000 48,600 | 64,00 38,400 | 757 37.206 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .