Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 10,9 Mio. 10,8 Mio. 8,8 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,790 33,450 | -1,660 -4,96 % | 21:55 | 31,840 180 | 32,100 180 | 33,430 31,100 | 63,20 22,295 | 18.347 587.157 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,545 13,420 | +0,125 +0,93 % | 19:06 | 13,485 519 | 13,625 513 | 13,710 13,325 | 17,200 10,820 | 6.572 89.266 | 1 | ||
| LYFT INC A2PE38 Tradegate | 13,300 13,300 | 0,000 0,00 % | 17:02 | 13,450 410 | 13,700 410 | 13,300 13,150 | 22,190 10,902 | 3.947 52.286 | 19 | ||
| PJT PARTNERS INC A140CF Tradegate | 149,00 149,00 | 0,00 0,00 % | 20:26 | 151,00 52 | 152,00 52 | 153,00 153,00 | 164,00 112,00 | 206 31.094 | 12 | ||
| ITRON INC 888379 Tradegate | 93,00 74,60 | +18,40 +24,66 % | 21:02 | 92,48 108 | 95,38 104 | 93,00 81,40 | 124,00 66,84 | 307 26.893 | 9 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,535 9,115 | +0,420 +4,61 % | 18:38 | 9,510 631 | 9,590 625 | 9,725 9,145 | 13,265 6,790 | 2.025 18.853 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,500 12,500 | 0,000 0,00 % | 12:57 | 12,000 280 | 12,100 280 | 12,500 12,200 | 14,510 6,862 | 1.428 17.646 | 1 | ||
| CTS CORPORATION 850843 Stuttgart | 57,00 53,00 | +4,00 +7,55 % | 21:56 | 57,00 1.277 | 58,00 1.284 | 57,00 52,50 | 61,00 31,000 | 150 8.100 | 5 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 162,00 146,00 | +16,00 +10,96 % | 16:11 | 156,00 51 | 158,00 50 | 162,00 151,00 | 175,00 131,00 | 53 8.070 | 8 | ||
| AGILYSYS INC 913094 Tradegate | 93,50 91,00 | +2,50 +2,75 % | 16:30 | 97,00 62 | 97,50 61 | 93,50 92,00 | 123,00 53,00 | 82 7.592 | 6 | ||
| QORVO INC A12CY9 Tradegate | 78,00 78,97 | -0,97 -1,23 % | 14:54 | 79,65 70 | 80,36 70 | 78,00 78,00 | 94,11 61,55 | 66 5.148 | 29 | ||
| ALKERMES PLC A1JKVH Tradegate | 44,070 46,380 | -2,310 -4,98 % | 15:51 | 43,570 137 | 45,380 132 | 44,070 44,070 | 49,150 22,400 | 18 793 | 8 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 36,200 34,200 | +2,000 +5,85 % | 17:30 | 35,400 169 | 35,600 168 | 36,200 36,200 | 43,400 21,000 | 5 181 | 4 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 67,50 71,00 | -3,50 -4,93 % | 08:21 | 70,00 250 | 71,00 250 | 67,50 67,50 | 72,00 50,50 | 0 0 | 16 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 26,160 26,225 | -0,065 -0,25 % | 08:10 | 26,040 250 | 26,550 250 | 26,160 26,160 | 26,555 15,164 | 0 0 | 23 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:06 | 27,400 500 | 28,200 500 | 27,400 27,400 | 27,600 18,300 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 33,000 33,000 | 0,000 0,00 % | 15:31 | 32,000 788 | 32,000 2.662 | 33,600 33,000 | 42,400 19,700 | 0 0 | 11 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 08:04 | 95,50 40 | 98,50 40 | 91,00 91,00 | 93,50 75,50 | 0 0 | 12 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 5,254 4,725 | +0,529 +11,20 % | 21:57 | 5,280 9.470 | 5,260 1.901 | 5,390 4,668 | 5,436 3,366 | 0 0 | 23 | ||
| RXO INC A3DX25 Stuttgart | 19,900 21,200 | -1,300 -6,13 % | 21:56 | 19,800 3.180 | 20,000 250 | 21,000 19,600 | 25,800 8,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.