Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 12,8 Mio. 12,3 Mio. 8,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 129,52 127,93 | +1,59 +1,24 % | 17.06. | 127,44 100 | 130,38 200 | 129,52 128,56 | 148,68 91,59 | 5.741 122.427 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,16 51,56 | -0,40 -0,78 % | 17.06. | 32,020 100 | 72,45 100 | 51,30 50,64 | 54,99 44,760 | 9.326 113.249 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,700 37,500 | +2,200 +5,87 % | 17.06. | 39,000 90 | 39,300 90 | 40,100 37,100 | 47,300 13,570 | 2.600 99.149 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 83,70 78,50 | +5,20 +6,62 % | 17.06. | 83,50 20 | 84,10 20 | 89,40 83,70 | 86,10 19,745 | 1.007 86.705 | 1 | ||
| QORVO INC A12CY9 Stuttgart | 82,13 82,87 | -0,74 -0,89 % | 17.06. | 82,17 500 | 82,56 121 | 84,30 82,13 | 94,56 61,00 | 996 83.961 | 29 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,390 6,260
| +0,130 +2,08 % | 17.06. | 6,202 533 | 6,264 527 | 6,390 6,178 | 8,750 6,222 | 12.885 80.284 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 11,695 11,565 | +0,130 +1,12 % | 17.06. | 11,615 430 | 11,740 425 | 11,695 11,465 | 11,695 4,973 | 6.661 77.206 | 10 | ||
| DAVE INC A3D4BP Tradegate | 247,80 257,40 | -9,60 -3,73 % | 17.06. | 247,20 13 | 250,20 12 | 268,40 247,80 | 273,20 147,90 | 290 76.131 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 10,460 9,992 | +0,468 +4,68 % | 17.06. | 10,385 320 | 10,450 320 | 10,890 10,120 | 37,780 9,348 | 7.095 75.731 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 73,00 72,68 | +0,32 +0,44 % | 17.06. | 71,80 50 | 72,28 50 | 74,50 71,48 | 93,50 11,195 | 935 69.148 | 1 | ||
| ARGAN INC 784598 Tradegate | 634,50 595,00 | +39,50 +6,64 % | 17.06. | 619,00 16 | 633,50 15 | 639,00 584,50 | 675,00 169,00 | 111 68.099 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,830 9,196 | -0,366 -3,98 % | 17.06. | 8,788 630 | 8,882 620 | 9,234 8,830 | 24,480 8,020 | 7.462 67.770 | - | ||
| VIASAT INC 908189 Tradegate | 56,00 53,84 | +2,16 +4,01 % | 17.06. | 55,86 179 | 56,43 177 | 56,85 54,03 | 76,95 11,020 | 1.188 65.080 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,56 52,04 | +0,52 +1,00 % | 17.06. | 0,000 140 | 0,000 140 | 54,16 50,96 | 62,34 14,100 | 1.187 62.607 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 104,00 102,00 | +2,00 +1,96 % | 17.06. | 101,00 40 | 102,00 40 | 108,00 101,00 | 107,00 28,480 | 582 60.795 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 212,60 214,80 | -2,20 -1,02 % | 17.06. | 210,20 23 | 212,30 23 | 217,80 212,60 | 246,40 77,38 | 281 60.135 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 54,56 52,08 | +2,48 +4,76 % | 17.06. | 52,66 113 | 53,52 112
| 56,18 52,26 | 57,02 10,345 | 1.066 58.161 | 2 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,000 5,200 | -0,200 -3,85 % | 17.06. | 4,760 700 | 4,920 700 | 5,250 5,000 | 11,800 4,820 | 11.316 57.414 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 113,25 113,75 | -0,50 -0,44 % | 17.06. | 113,70 87 | 117,20 85 | 115,85 109,10 | 122,25 46,667 | 500 56.071 | 12 | ||
| VSE CORPORATION 868172 Xetra | 180,00 174,00 | +6,00 +3,45 % | 17.06. | 179,00 120 | 181,00 120 | 180,00 177,00 | 174,00 149,00 | 281 49.877 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 45,000 43,600 | +1,400 +3,21 % | 17.06. | 44,400 40 | 45,200 40 | 46,500 43,300 | 43,800 21,840 | 1.036 47.502 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,000 5,030 | -0,030 -0,60 % | 17.06. | 4,950 810 | 4,975 810 | 5,180 5,000 | 6,899 3,584 | 8.928 45.138 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 25,180 24,660 | +0,520 +2,11 % | 17.06. | 25,050 220 | 25,150 220 | 25,180 24,570 | 25,020 10,800 | 1.808 44.804 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,380 31,780 | -0,400 -1,26 % | 17.06. | 31,220 110 | 31,560 110 | 32,040 31,220 | 34,440 28,660 | 1.381 43.650 | 7 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,44 96,96 | +2,48 +2,56 % | 17.06. | 99,48 40 | 101,55 40 | 100,50 96,72 | 106,70 42,400 | 430 42.866 | 1 | ||
| SCHRODINGER INC A2PY7M München | 13,216 12,800 | +0,416 +3,25 % | 17.06. | 13,448 7.000 | 13,496 7.000 | 13,294 12,800 | 19,500 9,506 | 3.100 41.133 | - | ||
| ETSY INC A14P98 Tradegate | 63,36 63,20 | +0,16 +0,25 % | 17.06. | 62,94 60 | 63,76 60 | 65,00 63,22 | 66,13 36,850 | 638 41.069 | 19 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,580 13,600 | +0,980 +7,21 % | 17.06. | 14,640 341 | 14,860 336 | 15,420 14,540 | 22,480 8,924 | 2.721 40.308 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,100 7,280 | -0,180 -2,47 % | 17.06. | 7,020 1.426 | 7,090 1.410 | 7,310 7,010 | 10,360 2,903 | 5.435 39.012 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 48,620 46,120 | +2,500 +5,42 % | 17.06. | 46,760 106 | 47,720 104 | 48,620 46,450 | 60,56 14,550 | 785 37.055 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 24,600 24,200 | +0,400 +1,65 % | 17.06. | 24,400 247 | 24,600 242 | 24,600 24,000 | 24,000 13,815 | 1.512 37.026 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,725 16,985 | -0,260 -1,53 % | 17.06. | 16,605 140 | 16,770 140 | 17,420 16,620 | 28,220 16,905 | 2.026 34.675 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 65,64 64,72 | +0,92 +1,42 % | 17.06. | 65,40 60 | 66,38 50 | 68,50 65,64 | 74,78 16,900 | 510 33.890 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 44,370 48,670 | -4,300 -8,84 % | 17.06. | 45,480 175 | 46,410 172 | 48,100 44,370 | 74,00 44,000 | 707 32.152 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,136 4,174 | -0,038 -0,91 % | 17.06. | 4,102 540 | 4,162 530 | 4,238 4,136 | 5,511 3,386 | 7.576 31.666 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 65,80 63,10 | +2,70 +4,28 % | 17.06. | 65,42 107 | 65,90 106 | 66,40 61,06 | 66,48 37,320 | 469 29.324 | 17 | ||
| SUNRUN INC A14V1T Tradegate | 10,700 10,900 | -0,200 -1,83 % | 17.06. | 10,780 557 | 10,880 551 | 10,980 10,700 | 19,250 4,840 | 2.634 28.619 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,010 14,110 | -0,100 -0,71 % | 17.06. | 14,000 714 | 14,280 699 | 14,340 13,970 | 14,250 9,414 | 1.942 27.220 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 171,85 172,40 | -0,55 -0,32 % | 17.06. | 169,30 33 | 171,10 33 | 173,70 168,85 | 259,90 100,05 | 158 27.184 | 5 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 55,00 53,00 | +2,00 +3,77 % | 17.06. | 0,000 300 | 0,000 300 | 55,00 53,00 | 56,50 16,460 | 503 26.916 | - | ||
| EVERFORTH INC A2JG99 Tradegate | 17,500 18,200 | -0,700 -3,85 % | 17.06. | 17,300 200 | 17,600 190 | 18,100 17,500 | 47,000 14,500 | 1.501 26.468 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,422 4,079 | +0,343 +8,41 % | 17.06. | 4,307 1.280 | 4,349 1.270 | 4,422 4,250 | 5,498 2,677 | 6.090 26.346 | 21 | ||
| ADEIA INC A3DRWP Tradegate | 28,400 27,400 | +1,000 +3,65 % | 17.06. | 27,200 400 | 27,400 400 | 28,400 27,200 | 28,800 21,000 | 922 25.527 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 35,000 34,800 | +0,200 +0,57 % | 17.06. | 34,800 100 | 35,000 100 | 35,000 35,000 | 36,400 15,000 | 696 24.360 | 7 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 284,00 282,00 | +2,00 +0,71 % | 17.06. | 264,00 20 | 266,00 20 | 284,00 284,00 | 410,00 274,00 | 85 24.140 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,72 68,10 | -0,38 -0,56 % | 17.06. | 67,62 103 | 68,66 101 | 68,48 67,70 | 106,45 61,80 | 351 23.824 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,800 | -0,150 -1,27 % | 17.06. | 11,650 290 | 11,700 290 | 11,850 11,600 | 12,210 9,795 | 1.921 22.521 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 314,00 324,00 | -10,00 -3,09 % | 17.06. | 312,00 32 | 318,00 31 | 328,00 314,00 | 348,00 161,00 | 69 21.808 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,670 21,970 | +0,700 +3,19 % | 17.06. | 22,210 100 | 22,430 100 | 22,670 22,590 | 35,780 10,815 | 955 21.594 | 7 | ||
| VITA COCO COMPANY INC A3C53H Xetra | 71,98 72,46 | -0,48 -0,66 % | 17.06. | 71,84 140 | 72,22 280 | 73,18 71,98 | 73,00 62,88 | 291 21.101 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.