Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 911.426 874.806 706.742 532.808 310.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBT BANCORP INC 923685 NASDAQ | 45,320 45,000 | +0,320 +0,71 % | 17:21 | 45,280 100 | 45,170 100 | 45,320 45,160 | 46,670 37,935 | 11.599 36.204 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 173,00 176,00 | +2,00 +1,17 % | 08.04. | 163,00 200 | 164,00 200 | 173,00 162,00 | 218,00 119,00 | 219 35.915 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 14,055 14,150 | -0,095 -0,67 % | 17:23 | 14,030 200 | 14,060 400 | 14,240 14,050 | 14,230 9,390 | 47.243 34.922 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 90,78 89,72 | +1,06 +1,18 % | 15:42 | 90,06 150 | 90,44 150 | 90,78 89,78 | 89,42 39,000 | 370 33.519 | - | ||
| UPWORK INC A2N5QE Tradegate | 8,912 9,466 | -0,554 -5,85 % | 17:20 | 8,938 2.100 | 8,988 2.100 | 9,400 8,896 | 19,065 9,250 | 3.510 31.362 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 58,48 59,54 | -1,06 -1,78 % | 15:51 | 59,60 680 | 60,08 670 | 60,02 58,48 | 158,50 31,500 | 506 30.276 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,440 47,500 | -0,780 -1,65 % | 08.04. | 47,620 210 | 47,840 210 | 47,700 45,180 | 47,740 33,560 | 661 30.157 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 98,10 101,05 | -2,95 -2,92 % | 16:59 | 97,18 210 | 97,70 210 | 101,00 98,10 | 234,50 86,02 | 301 29.859 | 19 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,475 9,440 | +0,070 +0,74 % | 08.04. | 9,415 1.600 | 9,530 1.600 | 9,475 9,460 | 12,100 7,780 | 3.115 29.492 | 6 | ||
| TRUPANION INC A117KY Tradegate | 22,000 22,000 | 0,000 0,00 % | 15:32 | 21,200 1.500 | 21,400 1.400 | 22,000 22,000 | 49,670 21,790 | 1.300 28.600 | 3 | ||
| ETSY INC A14P98 Tradegate | 44,950 46,280 | -1,330 -2,87 % | 17:38 | 45,140 1.330 | 45,260 1.330 | 45,150 44,950 | 66,13 36,620 | 634 28.586 | 19 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,995 6,985 | +0,010 +0,14 % | 17:23 | 6,960 5.700 | 7,010 20.500 | 6,995 6,990 | 7,950 4,670 | 61.381 28.182 | 5 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,600 44,000 | +0,200 +0,45 % | 08.04. | 44,000 230 | 44,200 230 | 45,000 44,600 | 50,000 27,200 | 595 26.541 | 5 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 31,200 32,000 | -0,400 -1,27 % | 08.04. | 30,800 400 | 31,000 400 | 32,800 31,200 | 33,000 21,600 | 846 26.493 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 38,940 38,160 | +0,780 +2,04 % | 16:27 | 38,910 100 | 50,08 100 | 38,940 38,780 | 39,780 26,010 | 1.774 25.727 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 56,60 56,22 | +0,38 +0,68 % | 15:31 | 57,24 200 | 57,60 200 | 56,60 56,02 | 58,46 12,940 | 444 25.060 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,640 11,900 | -0,260 -2,18 % | 16:57 | 11,620 2.200 | 11,660 2.200 | 11,880 11,620 | 19,250 4,688 | 2.093 24.474 | 8 | ||
| SEMTECH CORPORATION 860465 Tradegate | 76,36 74,56 | +1,80 +2,41 % | 17:00 | 75,00 300 | 75,44 300 | 76,36 74,76 | 81,70 21,120 | 294 22.280 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,60 54,60 | 0,00 0,00 % | 16:30 | 54,10 560 | 54,38 560 | 55,08 54,20 | 58,00 30,570 | 408 22.258 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,604 7,624 | -0,020 -0,26 % | 16:22 | 7,576 4.000 | 7,658 4.000 | 7,604 7,516 | 9,252 6,712 | 2.897 21.937 | 7 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,090 8,510 | -0,205 -2,47 % | 08.04. | 8,175 1.230 | 8,425 1.190 | 8,310 7,600 | 9,250 4,840 | 2.750 21.736 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,380 17,890 | +4,490 +25,10 % | 17:38 | 22,380 450 | 22,480 450 | 22,620 21,030 | 24,540 13,625 | 989 21.720 | 6 | ||
| RADNET INC A0LFMZ Tradegate | 48,100 47,100 | +0,170 +0,35 % | 08.04. | 47,160 500 | 47,660 500 | 49,450 48,100 | 74,00 40,600 | 425 20.860 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 74,80 69,70 | +0,62 +0,84 % | 08.04. | 73,92 210 | 74,22 210 | 74,80 71,04 | 97,50 35,000 | 287 20.820 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,340 3,937 | +0,008 +0,18 % | 08.04. | 4,185 7.200 | 4,235 7.100 | 4,346 4,142 | 5,450 3,006 | 4.878 20.508 | 23 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,800 | 0,000 0,00 % | 15:31 | 29,400 340 | 29,600 350 | 28,800 28,800 | 30,200 25,800 | 700 20.160 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 125,40 126,40 | -1,00 -0,79 % | 10:21 | 123,45 170 | 124,10 170 | 126,70 125,40 | 309,60 100,05 | 158 19.946 | 5 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,000 9,000 | -0,050 -0,55 % | 08.04. | 8,850 700 | 8,900 600 | 9,000 9,000 | 9,104 4,734 | 2.211 19.899 | 5 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,130 8,895 | -0,070 -0,76 % | 08.04. | 9,115 1.100 | 9,155 1.100 | 9,190 8,930 | 14,000 8,650 | 2.150 19.597 | 14 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 53,00 52,04 | +0,96 +1,84 % | 15:57 | 51,12 400 | 51,76 390 | 53,00 52,02 | 60,00 12,200 | 373 19.255 | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,490 27,430 | +0,060 +0,22 % | 17:22 | 27,500 200 | 27,560 200 | 27,490 27,230 | 28,590 20,800 | 12.039 17.463 | 4 | ||
| ST JOE COMPANY 862032 Tradegate | 57,45 56,20 | -0,40 -0,69 % | 08.04. | 57,60 300 | 58,20 200 | 57,45 57,45 | 63,50 35,600 | 298 17.120 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,41 53,98 | +0,44 +0,81 % | 16:25 | 42,930 300 | 86,43 100 | 54,41 54,25 | 59,80 44,760 | 853 16.293 | 3 | ||
| COHU INC 856506 Tradegate | 29,790 29,480 | +0,310 +1,05 % | 16:52 | 29,850 410 | 30,150 400 | 29,790 28,410 | 30,500 12,100 | 535 15.448 | 7 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,000 28,490 | -2,010 -7,18 % | 08.04. | 27,010 800 | 27,350 800 | 26,980 26,000 | 34,460 14,780 | 587 15.444 | 9 | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,18 80,06 | -0,72 -0,86 % | 08.04. | 83,48 240 | 84,00 240 | 84,02 81,76 | 123,95 66,04 | 180 14.905 | 26 | ||
| ARGAN INC 784598 Tradegate | 496,00 504,50 | -8,50 -1,68 % | 15:32 | 513,50 100 | 523,00 100 | 510,00 496,00 | 545,00 114,00 | 29 14.692 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 67,50 64,50 | 0,00 0,00 % | 08.04. | 67,00 230 | 67,50 230 | 67,50 65,00 | 70,00 39,100 | 224 14.580 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,880 33,460 | +0,420 +1,26 % | 17:11 | 33,860 590 | 34,120 590 | 33,880 33,080 | 34,440 28,660 | 423 14.166 | 7 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,050 22,935 | +0,025 +0,11 % | 08.04. | 22,600 1.330 | 22,725 1.320 | 23,510 22,915 | 27,270 15,204 | 608 14.059 | 23 | ||
| YELP INC A1JQ9H Tradegate | 22,160 22,090 | +0,380 +1,74 % | 08.04. | 21,430 1.400 | 21,580 1.390 | 22,160 22,160 | 35,200 16,800 | 614 13.606 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 31,800 29,800 | 0,000 0,00 % | 08.04. | 32,000 500 | 32,200 500 | 31,800 31,800 | 31,800 15,100 | 419 13.324 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,790 34,870 | -0,080 -0,23 % | 16:50 | 34,720 500 | 34,850 500 | 34,790 34,460 | 36,080 14,598 | 380 13.213 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 44,060 43,770 | +0,290 +0,66 % | 17:03 | 43,820 600 | 44,210 300 | 44,060 43,410 | 44,760 32,820 | 8.987 13.094 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 127,44 126,19 | +1,25 +0,99 % | 17:05 | 127,06 100 | 128,43 200 | 127,44 127,44 | 133,26 108,79 | 7.629 12.744 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 52,00 49,600 | -1,00 -1,89 % | 08.04. | 53,00 300 | 53,50 300 | 52,00 52,00 | 67,00 43,600 | 245 12.740 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,480 4,705 | -0,225 -4,78 % | 17:21 | 4,450 100 | 4,460 700 | 4,700 4,450 | 8,720 4,340 | 29.125 12.108 | - | ||
| CABLE ONE INC A14UKB Tradegate | 77,50 80,00 | -0,50 -0,64 % | 08.04. | 78,00 128 | 79,00 126 | 79,50 77,50 | 226,00 63,50 | 146 11.567 | - | ||
| IMPINJ INC A2ANZB Tradegate | 91,64 87,56 | +1,06 +1,17 % | 08.04. | 90,20 200 | 90,94 200 | 92,52 91,64 | 210,40 56,30 | 125 11.529 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,010 30,310 | +0,700 +2,31 % | 16:06 | 30,200 1.000 | 30,320 990 | 31,010 30,600 | 32,990 12,940 | 368 11.270 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.