Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 11,2 Mio. 10,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,940 33,010 | -0,660 -1,96 % | 29.10. | 33,350 181 | 33,840 178 | 33,430 32,940 | 37,340 24,040 | 126 4.151 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,165 11,310 | -0,220 -1,93 % | 29.10. | 11,265 445 | 11,495 436 | 11,170 11,165 | 11,475 4,600 | 337 3.763 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 38,100 37,510 | -0,170 -0,44 % | 29.10. | 38,110 263 | 38,500 260 | 38,100 37,840 | 41,400 19,100 | 88 3.341 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,30 59,74 | +1,56 +2,66 % | 29.10. | 58,54 172 | 58,90 170 | 60,30 60,30 | 69,60 48,750 | 55 3.316 | 8 | ||
| COVISTA INC A2DSHL Tradegate | 115,70 116,80 | -1,10 -0,94 % | 09:41 | 114,80 30 | 116,70 30 | 115,70 115,70 | 119,50 76,50 | 27 3.124 | 12 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 260,00 | 0,00 0,00 % | 09:40 | 260,00 15 | 262,00 15 | 260,00 260,00 | 300,00 210,00 | 10 2.600 | 5 | ||
| ETSY INC A14P98 Tradegate | 81,14 81,88 | -0,74 -0,90 % | 10:18 | 81,14 150 | 82,16 122 | 81,14 81,14 | 85,40 36,850 | 30 2.434 | 19 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 94,65 96,55 | -1,90 -1,97 % | 10:09 | 93,95 158 | 95,35 160 | 96,60 94,65 | 338,20 87,00 | 25 2.405 | 13 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 77,00 76,70 | +0,30 +0,39 % | 09:36 | 76,10 119 | 77,26 117 | 77,00 77,00 | 94,88 58,00 | 30 2.310 | 5 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,540 22,630 | -0,090 -0,40 % | 08:00 | 22,320 267 | 22,540 265 | 22,540 22,510 | 31,470 13,625 | 101 2.274 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 261,20 267,50 | +8,10 +3,20 % | 29.10. | 0,000 41 | 0,000 40 | 261,20 257,80 | 444,90 176,00 | 8 2.073 | 7 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,050 19,350 | -0,300 -1,55 % | 08:12 | 19,050 180 | 19,550 170 | 19,600 19,050 | 22,200 9,322 | 105 2.003 | 7 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,590 11,530 | +0,060 +0,52 % | 09:33 | 11,380 500 | 11,810 510 | 11,590 11,590 | 14,570 6,790 | 150 1.738 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,340 14,275 | +0,085 +0,60 % | 29.10. | 14,180 636 | 14,330 629 | 14,340 14,340 | 18,350 8,020 | 95 1.362 | - | ||
| OLIN CORPORATION 851936 Tradegate | 14,555 14,755 | +0,115 +0,80 % | 29.10. | 14,460 210 | 14,890 210 | 14,570 14,555 | 26,200 13,190 | 62 903 | 13 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 139,00 140,00 | -3,00 -2,11 % | 29.10. | 139,00 44 | 143,00 42 | 139,00 139,00 | 150,00 103,00 | 5 695 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,962 18,830 | +0,132 +0,70 % | 09:39 | 18,996 370 | 19,182 370 | 18,962 18,962 | 27,830 16,668 | 35 664 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,540 6,560 | -0,140 -2,10 % | 29.10. | 6,500 925 | 6,690 898 | 6,540 6,540 | 11,800 5,985 | 100 654 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,130 21,600 | -0,470 -2,18 % | 09:25 | 21,090 372 | 21,410 380 | 21,530 21,130 | 22,390 9,880 | 30 638 | - | ||
| BUCKLE INC 884929 Tradegate | 41,200 40,780 | -0,900 -2,14 % | 29.10. | 41,520 145 | 42,440 150 | 41,200 41,200 | 49,860 34,580 | 11 453 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,000 42,200 | -0,800 -1,87 % | 29.10. | 42,400 130 | 42,800 130 | 42,400 42,000 | 46,000 35,800 | 6 254 | 7 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 100,00 | -3,00 -2,75 % | 29.10. | 107,00 94 | 110,00 90 | 106,00 106,00 | 140,00 91,50 | 2 212 | 8 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,200 44,200 | +0,600 +1,35 %
| 29.10. | 44,000 228 | 45,000 222 | 45,200 45,200 | 57,50 43,200 | 2 90 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 16,295 16,075 | +0,220 +1,37 % | 09:46 | 15,825 253 | 16,305 400 | 16,295 16,295 | 17,960 6,450 | 2 33 | - | ||
| HARMONIC INC 895791 Tradegate | 9,500 9,540 | -0,040 -0,42 % | 08:27 | 9,500 633 | 9,560 628 | 9,500 9,500 | 17,000 7,570 | 3 28 | 11 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,560 24,660 | -0,100 -0,41 % | 08:00 | 24,780 204 | 25,010 203 | 24,560 24,560 | 26,850 15,095 | 1 25 | 2 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 08:02 | 80,50 1.000 | 81,50 1.000 | 80,00 80,00 | 86,00 35,800 | 0 0 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:10 | 56,50 100 | 60,00 100 | 56,50 56,50 | 68,50 35,400 | 0 0 | 7 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 40,200 39,600 | -1,000 -2,43 % | 27.10. | 41,000 98 | 41,200 98 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:02 | 35,200 100 | 35,800 100 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 08:02 | 82,50 40 | 83,00 40 | 83,00 83,00 | 90,50 64,50 | 0 0 | 2 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,600 38,600 | 0,000 0,00 % | 08:10 | 38,600 80 | 39,000 90 | 38,600 38,600 | 44,200 32,400 | 0 0 | - | ||
| BLACKLINE INC A2AS8C Stuttgart | 29,510 30,040 | 0,000 0,00 % | 10:02 | 29,480 1.186 | 29,780 334 | 29,510 29,390 | 50,000 21,130 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,585 9,150 | +0,435 +4,75 % | 08:07 | 9,570 650 | 9,870 650 | 9,585 9,585 | 17,410 8,885 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 69,45 69,55 | 0,00 0,00 % | 10:01 | 69,45 469 | 70,10 285 | 69,45 69,25 | 77,50 55,70 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 116,15 102,60 | 0,00 0,00 % | 29.10. | 102,90 87 | 127,40 87 | 116,15 98,76 | 154,65 98,76 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:02 | 73,00 100 | 75,00 100 | 73,00 73,00 | 85,50 60,50 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 08:02 | 37,000 1.000 | 38,200 1.000 | 37,000 37,000 | 42,200 30,200 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 15,400 15,400 | 0,000 0,00 % | 10:01 | 15,400 4.271 | 15,700 3.822 | 15,500 15,400 | 20,000 14,400 | 0 0 | 3 | ||
| CARTERS INC 777514 Frankfurt | 29,800 28,000 | 0,000 0,00 % | 08:01 | 29,600 50 | 30,000
50 | 29,800 29,800 | 37,800 24,400 | 0 0 | 10 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 34,000 33,800 | 0,000 0,00 % | 08:02 | 34,000 100 | 34,600 100 | 34,000 34,000 | 34,600 24,400 | 0 0 | 7 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 486,00 505,00 | 0,00 0,00 % | 10:02 | 486,00 13 | 500,00 13 | 496,00 484,00 | 580,00 346,00 | 0 0 | 5 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 63,72 63,10 | +0,06 +0,09 % | 28.10. | 63,00 159 | 64,28 156 | 0,000 0,000 | 71,32 22,800 | 0 0 | 2 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 29.10. | 35,800 56 | 37,800 53 | 37,800 36,000 | 37,800 24,200 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 46,400 47,200 | 0,000 0,00 % | 29.10. | 52,50 38 | 56,00 36 | 46,800 46,400 | 49,000 31,000 | 0 0 | 5 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 43,600 45,000 | -1,400 -3,11 % | 08:02 | 43,200 200 | 43,800 200 | 43,600 43,600 | 47,000 31,200 | 0 0 | 3 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,800 31,600 | +3,200 +10,13 % | 08:02 | 34,800 300 | 35,800 300 | 34,800 34,800 | 36,000 27,800 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:02 | 26,600 250 | 29,000 250 | 26,800 26,800 | 28,600 18,400 | 0 0 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 98,00 102,00 | 0,00 0,00 % | 29.10. | 77,50 26 | 127,00 16 | 98,00 96,00 | 112,00 81,50 | 0 0 | 5 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:02 | 28,400 100 | 30,400 100 | 28,400 28,400 | 30,800 19,000 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.