Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 9,2 Mio. 7,3 Mio. 7,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,085 31,890 | +0,105 +0,33 % | 25.08. | 31,790 314 | 32,105 311 | 32,535 31,650 | 63,20 22,295 | 4.183 134.550 | 11 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 31,980 32,210 | +0,770 +2,47 % | 25.08. | 30,880 162 | 31,500 159 | 33,160 31,860 | 40,250 30,320 | 2.567 82.477 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 164,30 152,00 | -1,40 -0,84 % | 25.08. | 165,30 91 | 167,70 90 | 166,50 150,90 | 398,80 123,20 | 325 51.435 | 13 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 70,18 69,94 | 0,00 0,00 % | 25.08. | 70,40 142 | 70,70 141 | 71,36 69,18 | 107,60 28,200 | 400 28.204 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 90,50 90,50 | -2,00 -2,16 % | 25.08. | 92,00 109 | 92,50 108 | 90,50 90,50 | 98,50 46,560 | 249 22.534 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 26,720 25,930 | +0,790 +3,05 % | 25.08. | 26,630 780 | 26,810 780 | 26,760 26,640 | 60,28 25,830 | 264 7.049 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 64,28 63,74 | +1,06 +1,68 % | 25.08. | 62,22 81 | 64,10 78 | 64,28 62,42 | 76,10 28,000 | 2 127 | 2 | ||
| BOX INC A110YG Tradegate | 28,990 28,700 | +0,760 +2,69 % | 25.08. | 27,890 120 | 28,480 120 | 28,990 28,990 | 29,410 18,250 | 1 29 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 36,800 39,200 | -2,400 -6,12 % | 08:07 | 36,800 100 | 37,800 100 | 36,800 36,800 | 51,50 35,500 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 83,50 82,00 | +1,50 +1,83 % | 08:03 | 83,50 50 | 85,50 50 | 83,50 83,50 | 90,50 64,00 | 0 0 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 18,400 18,100 | 0,000 0,00 % | 25.08. | 18,200 4.684 | 18,500 1.350 | 18,400
18,000 | 20,000 14,400 | 0 0 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,151 4,055 | -0,205 -4,71 % | 21.08. | 4,308 1.394 | 4,417 1.360 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,120 15,655 | 0,000 0,00 % | 25.08. | 15,145 661 | 15,445 649 | 15,730 14,980 | 21,065 9,866 | 0 0 | - | ||
| LIFE360 INC A40EPB Tradegate | 38,500 39,250 | +0,310 +0,81 % | 21.08. | 37,810 80 | 38,570 78 | 0,000 0,000 | 96,00 32,000 | 0 0 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,50 61,50 | -0,50 -0,79 % | 24.08. | 62,00 163 | 64,00 156 | 0,000 0,000 | 74,00 51,00 | 0 0 | 13 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 34,200 34,800 | 0,000 0,00 % | 25.08. | 34,600 120 | 35,800 120 | 35,000 34,200 | 37,800 28,000 | 0 0 | 1 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Stuttgart | 21,000 21,600 | 0,000 0,00 % | 25.08. | 20,800 3.485 | 21,000 600 | 21,600 20,800 | 23,800 17,300 | 0 0 | 7 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 08:03 | 113,00 100 | 115,00 100 | 113,00 113,00 | 118,00 74,00 | 0 0 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 08:02 | 14,000 500 | 14,500 500 | 14,000 14,000 | 22,800 11,000 | 0 0 | 2 | ||
| TELEFLEX INC 855853 München | 119,24 118,04 | +1,20 +1,02 % | 08:02 | 119,16 50 | 120,86 50 | 119,24 119,24 | 121,14 86,50 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.