Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 19,3 Mio. 17,4 Mio. 16,2 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELANESE CORPORATION A0DP2A Tradegate | 35,330 34,200 | +0,440 +1,26 % | 05.12. | 34,690 289 | 35,030 286 | 35,390 34,000 | 71,70 30,570 | 2.376 83.391 | 5 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,502 4,426 | +0,153 +3,52 % | 05.12. | 4,318 1.391 | 4,399 682 | 4,581 4,408 | 8,136 3,052 | 13.611 60.952 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 60,50 61,50 | -0,50 -0,82 % | 05.12. | 59,50 169 | 61,50 162 | 60,50 60,50 | 73,50 36,000 | 761 46.040 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 38,200 40,800 | -0,200 -0,52 % | 05.12. | 37,800 213 | 38,000 117 | 40,200 38,000 | 45,000 19,500 | 1.194 45.619 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 19,800 19,396 | +0,004 +0,02 % | 05.12. | 19,592 409 | 19,986 401 | 19,800 19,002 | 21,500 5,346 | 2.309 45.045 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,85 143,65 | +0,25 +0,17 % | 05.12. | 142,60 71 | 144,70 70 | 143,85 143,25 | 231,00 136,60 | 285 40.847 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,90 52,10 | +0,06 +0,11 % | 05.12. | 52,54 191 | 53,06 189 | 52,90 52,30 | 99,62 48,750 | 743 39.024 | 8 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 63,50 63,50 | 0,00 0,00 % | 07:54 | 63,00 666 | 64,50 94 | 63,50 61,50 | 64,00 15,600 | 533 33.203 | 4 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,160 39,710 | -0,330 -0,80 % | 05.12. | 41,410 243 | 41,810 240 | 41,160 39,440 | 45,400 22,300 | 804 32.326 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 30,600 30,600 | +0,200 +0,66 % | 05.12. | 30,200 200 | 30,600 196 | 30,600 30,400 | 40,000 27,600 | 1.059 32.195 | 4 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,480 14,570 | -0,090 -0,62 % | 07:56 | 14,475 1.038 | 14,685 1.000 | 14,575 14,475 | 15,500 3,804 | 2.025 29.473 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,730 37,530 | +0,150 +0,41 % | 05.12. | 36,320 194 | 36,860 191 | 37,870 35,060 | 74,40 35,060 | 800 28.542 | 6 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,090 26,850 | +0,240 +0,89 % | 08:00 | 26,835 376 | 27,095 372 | 27,090 26,685 | 74,07 22,295 | 944 25.459 | 11 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 25,770 25,830 | +0,100 +0,39 % | 05.12. | 25,530 197 | 25,780 195 | 25,770 25,770 | 36,000 12,940 | 950 24.482 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,296 7,338 | +0,052 +0,72 % | 05.12. | 7,218 694 | 7,362 680 | 7,400 7,284 | 16,745 6,866 | 3.261 23.989 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,100 5,100 | -0,050 -0,97 % | 05.12. | 5,100 1.782 | 5,200 1.730 | 5,100 4,900 | 12,800 3,580 | 4.699 23.852 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 40,510 41,020 | +0,180 +0,45 % | 05.12. | 39,680 177 | 40,880 172 | 42,090 40,510 | 59,84 37,320 | 563 23.397 | 17 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,000 16,900 | -0,070 -0,41 % | 05.12. | 16,940 532 | 17,175 525 | 17,000 16,890 | 20,070 14,795 | 1.330 22.574 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,50 71,00 | +0,50 +0,71 % | 05.12. | 69,50 131 | 70,50 128 | 72,00 70,50 | 73,00 34,600 | 317 22.508 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 304,00 302,00 | -2,00 -0,65 % | 05.12. | 302,00 34 | 308,00 33 | 306,00 300,00 | 352,00 162,00 | 74 22.468 | 8 | ||
| MOOG INC 865511 Tradegate | 201,20 202,80 | -2,80 -1,37 % | 05.12. | 202,60 30 | 204,40 30 | 201,20 201,20 | 206,00 131,00 | 105 21.126 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,852 9,692 | -0,012 -0,12 % | 05.12. | 9,760 616 | 9,956 603 | 9,852 9,786 | 12,585 6,700 | 2.107 20.631 | 7 | ||
| VITAL ENERGY INC A2P57T Tradegate | 16,700 16,000 | +0,400 +2,45 % | 05.12. | 16,100 498 | 16,400 486 | 16,700 16,100 | 34,800 11,400 | 1.240 20.302 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,400 24,200 | -0,800 -3,17 % | 05.12. | 25,000 161 | 25,200 159 | 24,400 24,400 | 25,200 9,750 | 830 20.252 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,219 3,173 | +0,020 +0,63 % | 05.12. | 3,168 3.159 | 3,215 3.112 | 3,219 3,180 | 11,000 2,677 | 6.066 19.338 | 21 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,700 7,776 | -0,076 -0,98 % | 07:34 | 7,633 651 | 7,777 639 | 7,700 7,700 | 11,036 6,712 | 2.500 19.250 | 7 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,600 22,000 | 0,000 0,00 % | 05.12. | 21,200 191 | 21,800 183 | 22,400 21,600 | 26,200 11,200 | 840 18.568 | 15 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,000 19,605 | -0,120 -0,63 % | 05.12. | 18,835 266 | 19,305 260 | 19,940 19,000 | 124,55 8,924 | 931 18.004 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 164,00 167,00 | 0,00 0,00 % | 05.12. | 164,00 20 | 166,00 49 | 168,00 164,00 | 260,00 162,00 | 104 17.442 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,145 15,810 | -0,020 -0,13 % | 05.12. | 15,005 400 | 15,280 655 | 15,940 15,145 | 27,000 13,810 | 1.126 17.421 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,926 6,988 | -0,044 -0,63 % | 05.12. | 6,854 1.314 | 7,060 1.275 | 6,926 6,926 | 7,852 5,802 | 2.500 17.315 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 17,800 17,800 | -0,200 -1,11 % | 05.12. | 17,700 341 | 18,100 330 | 17,800 17,800 | 23,000 12,500 | 970 17.266 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 53,50 52,50 | -0,50 -0,93 % | 05.12. | 53,00 114 | 54,50 110 | 55,00 51,50 | 148,00 51,50 | 316 16.826 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 189,00 186,70 | +2,30 +1,23 % | 07:30 | 187,30 55 | 189,30 55 | 189,00 189,00 | 282,60 159,60 | 89 16.821 | - | ||
| BADGER METER INC 863871 Tradegate | 154,50 152,60 | -0,20 -0,13 % | 05.12. | 153,40 66 | 155,60 65 | 154,50 151,50 | 228,80 144,70 | 109 16.627 | - | ||
| SONOS INC A2JPF2 Tradegate | 16,080 16,115 | -0,365 -2,22 % | 05.12. | 16,280 615 | 16,605 603 | 16,080 16,000 | 16,380 6,730 | 1.015 16.320 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 83,96 81,28 | +0,74 +0,89 % | 05.12. | 82,62 73 | 83,84 72 | 83,96 81,00 | 87,24 34,990 | 194 15.942 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 71,00 68,50 | 0,00 0,00 % | 05.12. | 70,50 71 | 71,00 71 | 71,00 71,00 | 101,00 35,000 | 220 15.620 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,500 5,600 | +0,050 +0,92 % | 05.12. | 5,300 949 | 5,550 898 | 5,600 5,500 | 9,400 4,340 | 2.790 15.614 | 5 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 291,20 289,20 | -2,80 -0,95 % | 05.12. | 291,00 35 | 295,20 34 | 291,20 291,20 | 355,60 122,00 | 53 15.434 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,600 25,200 | -0,200 -0,81 % | 05.12. | 24,400 412 | 25,200 396 | 25,400 24,600 | 27,800 14,800 | 591 14.707 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 72,50 71,50 | 0,00 0,00 % | 05.12. | 72,00 1.500 | 73,00 1.500 | 73,00 72,50 | 79,00 50,000 | 200 14.600 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Frankfurt | 159,00 155,00 | 0,00 0,00 % | 05.12. | 152,00 100 | 155,00 100 | 159,00 157,00 | 159,00 117,00 | 89 14.151 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,520 34,200 | +0,320 +0,94 % | 07:36 | 34,455 88 | 34,800 175 | 34,520 34,420 | 39,205 30,240 | 343 11.823 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 42,200 42,140 | +0,060 +0,14 % | 08:00 | 41,780 218 | 42,200 200 | 42,390 41,760 | 46,700 12,605 | 279 11.820 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 140,00 139,00 | 0,00 0,00 % | 05.12. | 137,00 70 | 140,00 60 | 140,00 135,00 | 234,00 123,00 | 80 11.200 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 66,26 68,82 | -0,72 -1,07 % | 05.12. | 66,68 91 | 67,20 90 | 68,68 66,26 | 131,85 66,26 | 164 11.152 | 26 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 71,00 71,55 | -0,55 -0,77 % | 07:34 | 71,05 85 | 71,95 84 | 71,00 70,90 | 116,30 53,45 | 150 10.638 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 200,80 190,60 | -0,40 -0,20 % | 05.12. | 199,90 31 | 201,80 30 | 200,80 189,45 | 200,80 108,00 | 55 10.499 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 69,50 71,00 | -1,50 -2,11 % | 07:35 | 69,50 86 | 71,50 84 | 70,00 69,50 | 138,00 68,00 | 150 10.468 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .