Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 14,2 Mio. 5,0 Mio. 4,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,050 29,725 | -0,675 -2,27 % | 20:00 | 29,225 4.110 | 29,295 4.100 | 30,195 29,050 | 71,96 22,295 | 4.920 146.652 | 11 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,680 30,300 | +0,380 +1,25 % | 17:55 | 30,400 660 | 30,600 660 | 30,680 30,060 | 34,400 28,660 | 3.903 118.621 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 35,540 35,740 | -0,200 -0,56 % | 19:33 | 35,510 100 | 35,560 200 | 35,630 35,200 | 37,590 24,750 | 7.386 117.628 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 114,73 110,37 | +4,36 +3,95 % | 18:19 | 114,53 200 | 115,12 200 | 114,73 111,27 | 119,39 81,26 | 5.438 113.807 | 1 | ||
| ETSY INC A14P98 Tradegate | 54,20 52,54 | +1,66 +3,16 % | 18:33 | 53,32 1.130 | 53,47 1.130 | 54,20 52,21 | 66,13 36,105 | 2.102 112.582 | 19 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 36,320
38,080 | -1,760 -4,62 % | 19:48 | 35,980 840 | 36,160 830 | 39,200 36,320 | 71,70 30,570 | 2.818 108.264 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 262,00 266,00 | -4,00 -1,50 % | 18:08 | 260,00 96 | 266,00 80 | 270,00 252,00 | 352,00 162,00 | 419 108.162 | 8 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,900 26,325 | -0,425 -1,61 % | 18:55 | 25,890 1.200 | 25,980 1.200 | 26,730 25,900 | 41,865 9,652 | 3.937 103.247 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,58 60,58 | -5,00 -8,25 % | 19:16 | 54,92 200 | 55,34 200 | 59,66 54,56 | 65,00 8,810 | 1.755 100.142 | - | ||
| VIASAT INC 908189 Tradegate | 33,200 37,200 | -4,000 -10,75 % | 18:47 | 32,880 610 | 33,140 610 | 37,490 33,200 | 36,160 6,730 | 2.857 100.096 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,370 42,860 | -0,490 -1,14 % | 19:21 | 42,430 100 | 42,670 200 | 42,680 42,080 | 49,125 37,935 | 12.184 93.478 | 7 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,220 13,210 | +0,010 +0,08 % | 17:01 | 13,165 800 | 13,220 800 | 13,435 13,095 | 13,695 7,906 | 6.946 91.236 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 79,06 80,38 | -1,32 -1,64 % | 18:25 | 78,02 200 | 78,52 200 | 80,90 79,06 | 86,36 34,000 | 1.105 87.836 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,020 23,305 | -0,285 -1,22 % | 19:46 | 23,000 300 | 23,020 300 | 23,385 22,930 | 32,520 21,810 | 11.909 77.876 | 5 | ||
| MYR GROUP INC A0Q9UM Tradegate | 199,00 202,00 | -3,00 -1,49 % | 18:28 | 200,00 150 | 202,00 100 | 204,00 199,00 | 208,00 95,50 | 369 73.802 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,410 19,110 | +0,300 +1,57 % | 18:19 | 19,460 800 | 19,550 800 | 19,410 18,605 | 122,35 8,924 | 3.446 66.014 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,620 48,620 | 0,000 0,00 % | 19:32 | 48,430 200
| 48,700 200 | 48,970 48,180 | 59,80 44,760 | 4.131 63.245 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 206,00 206,00 | -2,00 -0,96 % | 06.01. | 206,00 30 | 208,00 30 | 206,00 206,00 | 294,00 181,00 | 304 62.624 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,650 4,548 | +0,102 +2,24 % | 18:10 | 4,593 9.600 | 4,625 5.600 | 4,730 4,524 | 5,820 3,386 | 12.711 58.366 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 77,96 76,86 | +1,10 +1,43 % | 17:50 | 77,10 260 | 77,42 260 | 77,96 77,02 | 130,25 66,04 | 724 56.140 | 26 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,366 3,350 | +0,016 +0,48 % | 16:10 | 3,357 5.960 | 3,379 5.920 | 3,428 3,306 | 9,926 2,677 | 16.257 54.191 | 21 | ||
| ORGANON & CO A3CPKP Tradegate | 6,948 6,910 | +0,038 +0,55 % | 18:55 | 6,924 1.700 | 6,966 1.000 | 7,184 6,842 | 16,335 5,412 | 7.508 52.421 | 10 | ||
| FMC CORPORATION 871138 Tradegate | 12,345 12,685 | -0,340 -2,68 % | 19:21 | 12,275 2.450 | 12,315 2.440 | 12,800 12,345 | 54,54 10,505 | 4.159 52.233 | 12 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 147,90 155,25 | -7,35 -4,73 % | 18:02 | 146,75 210 | 147,65 210 | 156,45 146,75 | 219,90 136,60 | 346 51.889 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 44,630 41,450 | +3,180 +7,67 % | 18:07 | 45,010 560 | 45,290 560 | 44,630 41,100 | 47,880 24,630 | 1.114 49.542 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,370 48,370 | 0,000 0,00 % | 17:51 | 47,670 630 | 47,850 630 | 49,180 47,920 | 59,84 37,320 | 1.013 48.982 | 17 | ||
| SCHRODINGER INC A2PY7M Tradegate | 16,070 16,070 | 0,000 0,00 % | 20:04 | 16,060 1.000 | 16,145 1.000 | 16,300 15,710 | 27,000 13,810 | 2.970 47.664 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,708 6,806 | -0,098 -1,44 % | 18:32 | 6,590 3.800 | 6,616 3.800 | 6,886 6,708 | 13,705 6,560 | 6.552 44.580 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 45,830 46,230 | -0,400 -0,87 % | 19:48 | 45,790 660 | 46,110 650 | 47,030 45,660 | 46,480 22,300 | 942 43.710 | - | ||
| LGI HOMES INC A1W61X Tradegate | 39,400 37,600 | +1,800 +4,79 % | 15:56 | 37,600 1.070 | 37,800 1.060 | 39,400 39,000 | 91,00 34,800 | 1.100 43.300 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 12,900 13,100 | -0,200 -1,53 % | 17:51 | 12,900 1.600 | 13,000 1.550 | 12,900 12,900 | 44,800 11,200 | 3.200 41.280 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 45,310 45,870 | -0,560 -1,22 % | 16:28 | 45,680 300 | 46,060 300 | 46,130 45,310 | 46,730 25,130 | 843 38.315 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,700 4,821 | -0,121 -2,51 % | 17:59 | 4,707 6.380 | 4,731 6.340 | 4,860 4,688 | 8,136 3,063 | 7.995 37.632 | 1 | ||
| BADGER METER INC 863871 Tradegate | 143,20 155,70 | -12,50 -8,03 % | 19:03 | 143,00 250 | 144,90 250 | 157,00 143,20
| 225,20 144,70 | 241 34.551 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 25,760 26,580 | -0,820 -3,08 % | 19:17 | 25,910 1.160 | 26,030 1.160 | 26,690 25,730 | 36,000 12,940 | 1.272 33.198 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 39,390 40,140 | -0,750 -1,87 % | 15:45 | 40,310 200 | 40,710 200 | 40,490 39,220 | 41,130 14,800 | 818 32.532 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 120,35 118,85 | +1,50 +1,26 % | 19:23 | 120,15 70 | 121,15 70 | 120,75 117,10 | 125,15 34,990 | 264 31.464 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,174 18,914 | -0,740 -3,91 % | 17:20 | 17,776 2.250 | 17,888 2.250 | 18,696 18,174 | 21,500 5,346 | 1.702 31.407 | - | ||
| UNIFIRST CORPORATION 867982 Stuttgart | 169,00 173,00 | -4,00 -2,31 % | 19:48 | 169,00 113 | 169,00 113 | 174,00 168,00 | 220,00 128,00 | 180 31.320 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,750 5,800 | +0,050 +0,88 % | 06.01. | 5,600 5.360 | 5,650 5.310 | 5,900 5,650 | 9,400 4,340 | 5.369 30.884 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,009 7,098 | -0,089 -1,25 % | 17:04 | 6,808 4.500 | 6,843 5.000 | 7,152 6,989 | 10,360 2,651 | 4.299 30.183 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,070 7,218 | -0,148 -2,05 % | 19:31 | 7,080 4.300 | 7,102 4.300 | 7,296 7,070 | 15,270 6,866 | 3.833 27.628 | 14 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 34,000 32,200 | 0,000 0,00 % | 06.01. | 34,400 440 | 34,600 440 | 34,000 34,000 | 62,50 26,600 | 809 27.506 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,800 6,000 | -0,200 -3,33 % | 16:33 | 5,850 1.720 | 5,950 1.680 | 5,800 5,800 | 15,900 3,460 | 4.601 26.686 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,704 4,651 | +0,053 +1,14 % | 19:26 | 4,631 4.320 | 4,655 4.300 | 4,800 4,590 | 8,000 3,421 | 5.634 26.417 | 2 | ||
| COHU INC 856506 Tradegate | 23,000 21,600 | -0,200 -0,86 % | 06.01. | 23,200 520 | 23,400 520 | 23,000 22,000 | 25,400 12,100 | 1.093 24.386 | 7 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,50 72,00 | -1,50 -2,03 % | 06.01. | 73,00 300 | 74,00 210 | 72,50 72,50 | 73,50 52,50 | 328 23.780 | - | ||
| STRIDE INC A2QJVN Tradegate | 58,00 58,50 | -0,50 -0,85 % | 17:44 | 58,00 400 | 58,50 400 | 59,00 57,00 | 148,00 51,50 | 405 23.484 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 31,310 30,580 | +0,730 +2,39 % | 19:59 | 31,220 700 | 31,400 700 | 31,560 30,320 | 109,00 29,300 | 742 23.195 | 6 | ||
| DANA INC A0NC7J Tradegate | 22,000 22,200 | -0,200 -0,90 % | 15:47 | 21,800 920 | 22,200 900 | 22,400 22,000 | 21,600 9,400 | 1.050 23.160 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .