Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 18,5 Mio. 15,6 Mio. 14,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,610 18,290 | 0,000 0,00 % | 30.07. | 15,650 300 | 16,600 400 | 19,085 18,020 | 25,110 12,925 | 106 28,1 Mio. | 13 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,116 6,656 | -0,540 -8,11 % | 14:01 | 6,022 2.000 | 6,098 2.000 | 6,470 6,002 | 8,750 6,108 | 158.029 987.406 | 7 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 85,50 | +1,00 +1,38 % | 30.07. | 74,00 90 | 75,50 80 | 75,00 72,00 | 148,00 51,50 | 484 35.566 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,720 12,525 | +0,195 +1,56 % | 12:28 | 12,495 804 | 12,740 790 | 12,720 12,585 | 17,000 8,908 | 1.950 24.697 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 10,380 10,265 | +0,115 +1,12 % | 13:33 | 10,220 980 | 10,365 970 | 10,380 10,275 | 35,130 8,644 | 1.324 13.617 | 12 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,308 4,453 | +0,855 +19,20 % | 13:24 | 5,208 1.060 | 5,274 1.050 | 5,308 5,010 | 5,498 2,677 | 2.005 10.463 | 21 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,65 141,20 | -0,55 -0,39 % | 13:33 | 141,00 70 | 141,95 70 | 140,65 139,80 | 180,60 98,52 | 42 5.879 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,850 39,930 | -0,080 -0,20 % | 12:31 | 39,470 152 | 40,250 150 | 39,850 39,800 | 40,110 28,070 | 143 5.698 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,430 17,440 | -0,010 -0,06 % | 13:50 | 17,445 346 | 17,790 339 | 17,755 17,430 | 23,200 13,900 | 288 5.020 | 5 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 40,200 37,890 | -1,310 -3,16 % | 30.07. | 41,640 150 | 42,670 140 | 40,200 39,620 | 40,200 20,400 | 115 4.585 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,890 9,760 | -0,870 -8,91 % | 13:58 | 8,890 380 | 9,080 370 | 8,890 8,890 | 13,265 6,790 | 100 889 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 46,930 51,86 | -4,930 -9,51 % | 13:13 | 45,410 50 | 47,320 50 | 46,930 46,930 | 51,84 20,200 | 15 704 | - | ||
| LKQ CORPORATION 254570 Tradegate | 19,988 19,604 | +0,384 +1,96 % | 09:31 | 19,574 510 | 20,055 500 | 19,988 19,988 | 29,600 19,108 | 25 500 | 3 | ||
| COHU INC 856506 Tradegate | 49,710 40,270 | +9,440 +23,44 % | 14:14 | 48,730 70 | 49,720 70 | 50,18 49,710 | 66,14 16,000 | 10 499 | 7 | ||
| PROTO LABS INC A1JUHT Tradegate | 65,90 65,15 | +0,75 +1,15 % | 10:24 | 67,05 60 | 68,00 50 | 65,90 65,90 | 71,70 37,100 | 1 66 | 6 | ||
| PIPER SANDLER COMPANIES A421FE Stuttgart | 65,80 64,90 | +0,90 +1,39 % | 13:47 | 65,80 30 | 67,20 74 | 66,00 65,80 | 81,50 59,50 | 0 0 | 58 | ||
| PITNEY BOWES INC 852025 Frankfurt | 15,575 15,245 | +0,330 +2,16 % | 08:04 | 15,595 500 | 16,050 500 | 15,575 15,575 | 16,235 7,650 | 0 0 | 2 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 136,00 133,00 | +3,00 +2,26 % | 08:10 | 137,00 50 | 141,00 50 | 136,00 136,00 | 152,00 97,50 | 0 0 | 6 | ||
| SONIC AUTOMOTIVE INC 910513 Stuttgart | 87,00 86,50 | +0,50 +0,58 % | 13:48 | 86,50 377 | 89,00 366 | 87,00 86,50 | 93,00 47,000 | 0 0 | 3 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 70,00 68,00 | 0,00 0,00 % | 30.07. | 74,00 200 | 77,50 200 | 70,00 70,00 | 80,00 50,50 | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.