Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 14,5 Mio. 14,3 Mio. 11,3 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXLINEAR INC A0RM07 Tradegate | 93,94 84,60 | +9,34 +11,04 % | 29.06. | 94,66 40 | 95,24 40 | 94,60 83,90 | 93,50 11,210 | 3.297 291.180 | 1 | ||
| VIASAT INC 908189 Tradegate | 67,74 54,39 | +13,35 +24,54 % | 29.06. | 66,78 50 | 67,44 50 | 67,74 54,55 | 76,95 12,150 | 4.524 287.896 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,87 124,93 | -1,06 -0,85 % | 29.06. | 53,33 100 | 196,91 200 | 124,24 122,66 | 148,68 91,59 | 10.517 284.508 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 105,00 91,90 | +13,10 +14,25 % | 29.06. | 103,80 28 | 104,60 28 | 105,00 92,80 | 97,90 19,745 | 2.650 264.435 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 40,500 40,560 | -0,060 -0,15 % | 29.06. | 40,420 300 | 40,575 600 | 42,000 39,835 | 62,76 22,400 | 5.627 228.677 | 11 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,965 18,970 | +0,005 +0,03 % | 29.06. | 18,920 900 | 18,970 73.200 | 18,965 18,950 | 19,090 11,455 | 23.733 200.194 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,13 53,82 | 0,00 0,00 % | 29.06. | 52,93 200 | 53,43 200 | 53,50 53,11 | 54,99 44,760 | 8.388 184.848 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,120 20,015 | +0,105 +0,52 % | 29.06. | 20,030 275 | 20,275 272 | 20,190 19,724 | 29,500 16,752 | 7.981 159.439 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 111,20 96,90 | +14,30 +14,76 % | 29.06. | 113,10 100 | 115,55 100 | 113,30 103,80 | 108,00 18,400 | 1.299 147.177 | 6 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,015 2,315 | -0,300 -12,96 % | 29.06. | 2,020 2.976 | 2,035 2.945 | 2,405 2,005 | 7,050 2,230 | 59.387 128.851 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 200,40 201,80 | -1,40 -0,69 % | 29.06. | 198,95 28 | 200,90 28 | 202,80 196,15 | 259,90 100,05 | 582 116.507 | 5 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,30 60,06 | -0,76 -1,27 % | 29.06. | 58,60 60 | 59,24 60 | 61,84 59,30 | 133,70 51,70 | 1.836 110.357 | 23 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 274,00 266,00 | +8,00 +3,01 % | 29.06. | 272,00 321 | 276,00 317 | 274,00 262,00 | 266,00 95,00 | 400 108.800 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 149,05 149,60 | -0,55 -0,37 % | 29.06. | 147,70 34 | 150,85 34 | 152,15 145,90 | 158,50 42,400 | 661 99.198 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,75 55,35 | +0,40 +0,72 % | 29.06. | 54,85 109 | 55,95 107 | 56,15 54,25 | 55,05 37,810 | 1.753 96.870 | - | ||
| ARGAN INC 784598 Tradegate | 697,00 673,00 | +24,00 +3,57 % | 29.06. | 0,000 10 | 0,000 10 | 700,50 663,00 | 701,50 169,00 | 141 96.750 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 11,740 11,840 | -0,100 -0,84 % | 29.06. | 11,760 290 | 11,860 280 | 12,000 11,060 | 19,250 5,499 | 7.683 88.665 | 8 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,390 5,520 | -0,130 -2,36 % | 29.06. | 5,410 1.480 | 5,430 1.470 | 5,610 5,290 | 6,899 3,584 | 16.204 87.621 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 95,00 92,50 | +2,50 +2,70 % | 29.06. | 94,00 838 | 96,00 825 | 95,00 93,00 | 94,00 46,610 | 750 70.500 | 3 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 126,00 127,00 | -1,00 -0,79 % | 29.06. | 124,00 40 | 125,00 40 | 129,00 126,00 | 124,00 63,50 | 558 70.389 | 5 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 74,00 74,60 | -0,60 -0,80 % | 29.06. | 72,25 50 | 73,75 50 | 77,20 72,75 | 76,40 46,600 | 926 69.899 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 59,38 54,70 | +4,68 +8,56 % | 29.06. | 0,000 60 | 0,000 60 | 59,48 52,66 | 67,48 14,100 | 1.120 61.764 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,100 15,140 | -0,040 -0,26 % | 29.06. | 15,100 150 | 15,240 150 | 15,260 15,000 | 16,680 11,750 | 4.036 60.944 | - | ||
| EXTREME NETWORKS INC 920402 Stuttgart | 27,790 27,880 | -0,090 -0,32 % | 29.06. | 27,900 358 | 27,960 358 | 28,180 27,290 | 27,980 11,525 | 2.040 56.834 | 9 | ||
| STONEX GROUP INC A2P8CE Tradegate | 102,40 118,70 | -16,30 -13,73 % | 29.06. | 100,40 30 | 103,40 30 | 120,00 100,70 | 124,45 46,667 | 512 54.822 | 12 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 76,00 77,48 | -1,48 -1,91 % | 29.06. | 75,34 45 | 75,88 45 | 78,94 73,26 | 77,18 15,200 | 692 52.904 | 3 | ||
| LYFT INC A2PE38 Tradegate | 13,250 12,550 | +0,700 +5,58 % | 29.06. | 13,250 755 | 13,500 739 | 13,250 12,500 | 22,190 10,902 | 4.095 52.693 | 19 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,080 33,780 | -0,700 -2,07 % | 29.06. | 33,500 100 | 33,840 100 | 33,900 33,080 | 34,440 28,660 | 1.503 50.482 | 7 | ||
| ETSY INC A14P98 Tradegate | 68,86 68,54 | +0,32 +0,47 % | 29.06. | 69,28 50 | 70,12 50 | 69,42 68,32 | 70,00 36,850 | 706 48.650 | 19 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,770 16,830 | -1,060 -6,30 % | 29.06. | 15,325 150 | 15,475 150 | 16,450 15,755 | 26,850 16,450 | 3.057 48.528 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,000 39,340 | +0,660 +1,68 % | 29.06. | 40,270 82 | 40,880 81 | 40,000 38,830 | 38,850 25,570 | 1.216 47.764 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,636 6,618 | +0,018 +0,27 % | 29.06. | 6,648 752 | 6,716 744 | 6,710 6,550 | 8,750 6,108 | 6.849 45.542 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,000 3,984 | +0,016 +0,40 % | 29.06. | 4,006 550 | 4,072 550 | 4,000 3,900 | 5,511 3,386 | 10.991 43.651 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 68,10 69,85 | -1,75 -2,51 % | 29.06. | 67,80 50 | 68,45 50 | 69,40 67,60 | 78,50 30,490 | 632 43.450 | - | ||
| ARTIVION INC 900006 Stuttgart | 19,600 19,400 | +0,200 +1,03 % | 29.06. | 19,600 102 | 19,600 500 | 21,000 19,600 | 40,950 17,200 | 2.033 42.693 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,050 7,000 | +0,050 +0,71 % | 29.06. | 6,950 1.434 | 7,000 1.423 | 7,100 6,900 | 12,400 5,250 | 5.968 41.973 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 76,50 76,50 | 0,00 0,00 % | 29.06. | 75,00 50 | 76,00 50 | 76,50 76,50 | 80,00 57,00 | 540 41.310 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 49,400 49,000 | +0,400 +0,82 % | 29.06. | 48,300 62 | 49,200 60 | 49,900 48,500 | 48,400 21,840 | 784 38.686 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,890 7,080 | -0,190 -2,68 % | 29.06. | 6,950 480 | 7,010 480 | 7,170 6,860 | 10,360 2,903 | 5.377 37.332 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 330,00 326,40 | +3,60 +1,10 % | 29.06. | 0,000 10 | 0,000 10 | 331,30 330,00 | 326,90 114,00 | 112 36.976 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 43,050 43,180 | -0,130 -0,30 % | 29.06. | 39,990 100 | 40,830 100 | 43,050 42,380 | 48,410 18,960 | 853 36.372 | - | ||
| EZCORP INC 882641 Tradegate | 27,880 28,590 | -0,710 -2,48 % | 29.06. | 28,580 209 | 29,770 201 | 29,130 27,880 | 32,500 11,400 | 1.235 35.284 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 247,10 245,40 | +1,70 +0,69 % | 29.06. | 244,10 20 | 247,20 20 | 250,80 244,50 | 277,90 57,67 | 141 34.997 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 61,16 62,30 | -1,14 -1,83 % | 29.06. | 60,30 60 | 61,24 60 | 61,16 58,00 | 74,78 17,100 | 581 33.945 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 71,95 72,50 | -0,55 -0,76 % | 29.06. | 72,15 83 | 72,85 82 | 73,85 71,45 | 72,00 58,60 | 462 33.688 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 32,400 32,600 | -0,200 -0,61 % | 29.06. | 31,600 110 | 32,000 110 | 32,400 32,400 | 32,400 19,400 | 1.002 32.465 | 3 | ||
| INTERPARFUMS INC 883617 Tradegate | 93,55 94,85 | -1,30 -1,37 % | 29.06. | 94,35 35 | 98,20 34 | 98,95 91,10 | 118,00 68,00 | 335 31.742 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,950 11,950 | 0,000 0,00 % | 29.06. | 11,950 2.520 | 12,000 2.510 | 12,000 11,850 | 12,210 9,795 | 2.631 31.257 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 48,780 49,440 | -0,660 -1,34 % | 29.06. | 48,840 70 | 49,650 70 | 50,32 43,960 | 62,50 10,345 | 630 30.900 | 2 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 51,50 53,00 | -1,50 -2,83 % | 29.06. | 51,50 195 | 52,50 189 | 52,00 51,50 | 48,800 25,600 | 591 30.690 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.