Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 13,1 Mio. 8,2 Mio. 7,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICU MEDICAL INC 894139 Tradegate | 142,00 145,00 | 0,00 0,00 % | 30.09. | 138,00 150 | 143,00 140 | 142,00 142,00 | 159,00 100,00 | 25 3.550 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,620 16,490 | +0,395 +2,43 % | 30.09. | 15,815 950 | 16,225 930 | 16,620 16,620 | 21,690 11,500 | 158 2.626 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,750 45,800 | +0,950 +2,07 % | 09:30 | 0,000 140 | 0,000 130 | 46,750 45,660 | 74,78 23,000 | 51 2.330 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 48,970 49,890 | -0,110 -0,22 % | 30.09. | 47,860 320 | 49,910 310 | 48,970 48,970 | 54,96 21,840 | 39 1.910 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,915 11,870 | +0,045 +0,38 % | 12:10 | 11,805 466 | 11,925 2.550 | 11,915 11,875 | 17,098 10,820 | 140 1.664 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 43,790 43,200
| +0,590 +1,37 % | 14:15 | 42,540 500 | 43,660 500 | 43,790 43,560 | 52,04 30,500 | 34 1.488 | 6 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,550 14,380 | +0,135 +0,94 % | 30.09. | 0,000 352 | 0,000 341 | 14,550 14,550 | 16,000 7,900 | 100 1.455 | 2 | ||
| ROGERS CORPORATION 863178 Tradegate | 137,00 136,00 | +1,00 +0,74 % | 12:16 | 135,00 150 | 138,00 150 | 137,00 137,00 | 149,00 68,00 | 10 1.370 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 56,58 57,24 | -0,66 -1,15 % | 15:30 | 55,86 540 | 56,58 530 | 57,34 56,58 | 69,60 48,750 | 24 1.361 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 33,370 32,440 | +0,930 +2,87 % | 14:49 | 32,700 460 | 33,270 910 | 33,370 32,940 | 39,680 19,100 | 32 1.067 | 3 | ||
| PHINIA INC A3EMJQ Tradegate | 52,50 52,50 | 0,00 0,00 % | 15:10 | 0,000 116 | 0,000 113 | 52,50 52,50 | 74,50 43,600 | 20 1.050 | 4 | ||
| KENNAMETAL INC 855783 Tradegate | 27,800 27,400 | +0,600 +2,21 % | 30.09. | 26,800 1.130 | 27,200 1.100 | 27,800 27,800 | 36,400 18,100 | 36 1.001 | 3 | ||
| AAR CORP 862821 Tradegate | 91,65 89,65 | +2,00 +2,23 % | 14:14 | 89,25 170 | 91,00 170 | 91,65 90,85 | 134,90 66,55 | 6 549 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,360 14,280 | +0,080 +0,56 % | 09:30 | 14,170 1.500 | 14,380 1.400 | 14,360 14,360 | 15,130 9,414 | 37 531 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 85,50 83,50 | +2,00 +2,40 % | 11:57 | 81,50 200 | 84,00 200 | 85,50 85,50 | 119,00 30,340 | 6 513 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,905 18,945 | -0,040 -0,21 % | 10:03 | 18,965 790 | 19,305 780 | 18,905 18,905 | 29,500 11,640 | 25 473 | 9 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 22,940 22,810 | +0,130 +0,57 % | 09:31 | 0,000 270 | 0,000 260 | 22,940 22,940 | 30,010 22,750 | 15 344 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 08:19 | 32,800 1.300 | 33,000 700 | 32,600 32,600 | 33,600 18,770 | 10 326 | 11 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 234,00 | +2,00 +0,85 % | 09:30 | 230,00 70 | 236,00 70 | 236,00 236,00 | 314,00 167,00 | 1 236 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 6,050 | 0,000 0,00 % | 10:30 | 0,000 1.660 | 0,000 1.643 | 6,100 6,050 | 10,800 5,250 | 34 207 | - | ||
| MATSON INC A1J0SW Tradegate | 196,00 194,00 | +2,00 +1,03 % | 09:30 | 194,00 100 | 200,00 100 | 196,00 196,00 | 210,00 76,00 | 1 196 | 7 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 10,170 10,110 | +0,060 +0,59 % | 09:31 | 10,000 2.000 | 10,070 1.990 | 10,230 10,170 | 17,610 10,180 | 18 183 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,380 35,940 | -0,690 -1,86 % | 30.09. | 36,720 900 | 37,410 900 | 36,380 36,380 | 41,690 25,570 | 5 182 | 3 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 170,00 172,00 | 0,00 0,00 % | 30.09. | 165,00 130 | 171,00 120 | 170,00 170,00 | 284,00 170,00 | 1 170 | - | ||
| INSPERITY INC A1H74T Tradegate | 41,400 41,200 | +0,200 +0,49 % | 30.09. | 41,600 240 | 42,800 240 | 41,400 41,400 | 48,600 16,200 | 4 166 | 8 | ||
| IMPINJ INC A2ANZB Tradegate | 161,55 158,20 | +3,35 +2,12 % | 09:30 | 155,70 100 | 164,95 100 | 161,55 161,55 | 210,40 75,32 | 1 162 | 4 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,660 35,540 | +0,120 +0,34 % | 09:32 | 35,330 990 | 35,570 990 | 35,660 35,660 | 41,200 28,070 | 4 143 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 46,350 46,270 | -0,090 -0,19 % | 30.09. | 45,400 340 | 46,580 600 | 46,350 46,350 | 51,00 21,800 | 3 139 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,360 32,200 | +0,160 +0,50 % | 12:11 | 32,200 940 | 32,350 930 | 32,360 32,200 | 45,660 31,490 | 4 129 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 41,000 41,000 | 0,000 0,00 % | 09:30 | 40,400 800 | 41,000 800 | 41,000 41,000 | 46,000 35,800 | 3 123 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 98,60 98,00 | +0,60 +0,61 % | 09:30 | 96,85 160 | 100,50 150 | 98,60 98,60 | 113,30 68,00 | 1 99 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 74,05 73,20 | +0,85 +1,16 % | 09:30 | 71,85 200 | 75,45 200 | 74,05 74,05 | 88,50 31,000 | 1 74 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 70,74 70,92 | -0,18 -0,25 % | 09:30 | 70,90 290 | 72,72 280 | 70,74 70,74 | 92,00 64,60 | 1 71 | 6 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 30.09. | 67,50 200 | 68,50 200 | 67,00 67,00 | 74,00 30,400 | 1 67 | - | ||
| RADNET INC A0LFMZ Tradegate | 61,42 60,90 | +0,52 +0,85 % | 09:30 | 60,58 400 | 61,10 400 | 61,42 61,42 | 74,00 44,120 | 1 61 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 12:10 | 26,400 380 | 26,600 380 | 26,800 26,600 | 38,720 23,400 | 2 53 | 8 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 51,00 50,000 | +1,00 +2,00 % | 08:01 | 0,000 81 | 0,000 79 | 51,00 51,00 | 52,00 21,600 | 1 51 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,190 22,030 | +0,160 +0,73 % | 09:31 | 0,000 460 | 0,000 447 | 22,190 22,190 | 41,400 16,850 | 2 44 | 6 | ||
| LAZARD INC A3E4V8 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 09:30 | 31,400 640 | 32,200 630 | 32,200 32,200 | 47,400 31,200 | 1 32 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,680 31,000 | +0,680 +2,19 % | 12:09 | 30,680 660 | 31,120 650 | 31,680 31,680 | 37,540 30,420 | 1 32 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,453 4,384 | +0,069 +1,57 % | 12:09 | 4,329 4.700 | 4,380 4.600 | 4,453 4,453 | 9,060 4,320 | 6 27 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | +0,400 +0,94 % | 29.09. | 42,000 240 | 42,600 240 | 0,000 0,000 | 44,000 32,200 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:10 | 16,400 210 | 16,800 210 | 16,400 16,400 | 19,900 16,000 | 0 0 | 10 | ||
| ALAMO GROUP INC 886106 Frankfurt | 135,00 138,00 | -3,00 -2,17 % | 08:01 | 135,00 40 | 140,00 40 | 135,00 135,00 | 183,00 124,00 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 35,610 35,330 | -0,170 -0,48 % | 29.09. | 35,490 570 | 35,860 560 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:01 | 67,50 250 | 73,00 250 | 68,00 68,00 | 82,50 58,50 | 0 0 | 7 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 08:01 | 92,50 100 | 94,50 100 | 92,00 92,00 | 109,00 89,00 | 0 0 | 5 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 08:00 | 10,000 500 | 10,400 500 | 10,000 10,000 | 10,900 7,050 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 15:17 | 50,50 720 | 53,00 377 | 52,50 50,50 | 64,00 24,400 | 0 0 | 3 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 16,300 16,300 | 0,000 0,00 % | 15:16 | 16,400 1.220 | 16,600 1.960 | 16,400 16,200 | 20,000 14,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.