Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,9 Mio. 11,0 Mio. 8,1 Mio. 5,4 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,38 84,02 | +2,36 +2,81 % | 16:12 | 87,54 230 | 88,06 230 | 86,38 86,34 | 96,16 64,60 | 2.384 205.802 | 6 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,940 38,440 | -2,500 -6,50 % | 20:40 | 36,070 3.330 | 36,200 3.320 | 38,565 35,920 | 63,20 22,295 | 4.126 151.352 | 11 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,120 34,940 | +1,180 +3,38 % | 20:23 | 35,900 560 | 36,140 560 | 36,120 34,260 | 35,300 28,660 | 3.840 136.980 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,675 12,330 | +0,345 +2,80 % | 20:27 | 12,605 2.400 | 12,685 2.400 | 12,675 12,190 | 17,200 10,820 | 9.615 119.536 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 161,55 164,25 | -2,70 -1,64 % | 20:34 | 161,00 250 | 162,50 250 | 170,25 161,55 | 169,15 42,400 | 646 107.391 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 258,00 256,00
| +2,00 +0,78 % | 20:32 | 258,00 39 | 260,00 330 | 260,00 240,00 | 286,00 111,00 | 421 106.180 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,390 16,140 | +0,250 +1,55 % | 20:49 | 16,360 200 | 16,400 200 | 16,790 16,350 | 31,030 12,300 | 16.111 105.363 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 10,035 9,444 | +0,591 +6,26 % | 20:42 | 9,952 3.020 | 9,998 3.000 | 10,120 9,386 | 37,420 9,258 | 10.608 104.764 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 74,00 80,20 | -6,20 -7,73 % | 20:21 | 73,70 200 | 74,60 200 | 80,00 74,00 | 112,40 19,745 | 1.377 104.657 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,274 7,018 | +0,256 +3,65 % | 20:29 | 7,256 4.200 | 7,298 1.010 | 7,280 6,904 | 8,750 6,108 | 14.481 103.151 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 65,30 77,66 | -12,36 -15,92 % | 21:05 | 65,22 350 | 65,46 650 | 77,60 65,30 | 112,90 11,210 | 1.355 94.916 | 1 | ||
| ETSY INC A14P98 Tradegate | 73,84 74,82 | -0,98 -1,31 % | 20:02 | 73,72 820 | 73,90 820 | 75,78 71,14 | 76,18 36,850 | 1.277 94.403 | 19 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,29 53,22 | +1,07 +2,00 % | 20:48 | 53,92 100 | 54,38 300 | 54,43 53,63 | 54,99 44,760 | 4.794 87.380 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 128,90 136,70 | -7,80 -5,71 % | 20:44 | 129,70 200 | 130,50 200 | 137,50 127,10 | 398,80 125,00 | 595 78.418 | 13 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,070 18,300 | -0,230 -1,26 % | 20:52 | 18,020 600 | 18,130 600 | 18,430 17,560 | 19,670 15,844 | 4.197 74.530 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,710 6,486 | +0,224 +3,45 % | 19:53 | 6,734 4.500 | 6,754 4.500 | 6,728 6,422 | 10,470 5,348 | 10.485 68.031 | 14 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,45 77,30 | +1,15 +1,49 % | 17:29 | 77,90 330 | 78,25 320 | 79,00 77,80 | 78,50 32,510 | 822 64.185 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,400 13,400 | +1,000 +7,46 % | 17:29 | 14,200 1.500 | 14,300 1.400 | 14,400 13,300 | 24,280 8,696 | 4.504 61.833 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,040 15,080 | -0,040 -0,27 % | 20:49 | 15,040 3.500 | 15,080 3.500 | 15,200 15,040 | 16,680 11,750 | 3.534 53.387 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,80 63,54 | -6,74 -10,61 % | 20:45 | 56,82 130 | 57,46 130 | 62,02 56,80 | 78,48 14,100 | 862 51.204 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 72,80 73,68 | -0,88 -1,19 % | 20:17 | 72,20 420 | 72,56 420 | 75,18 72,76 | 78,94 15,200 | 639 47.926 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,500 42,500 | -2,000 -4,71 % | 20:18 | 40,500 500 | 40,700 500 | 42,800 40,500 | 49,900 13,570 | 1.066 44.355 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 135,00 135,00 | +1,00 +0,75 % | 15.07. | 128,00 200 | 129,00 200 | 135,00 135,00 | 218,00 119,00 | 325 43.875 | - | ||
| HARMONIC INC 895791 Tradegate | 10,700 11,350 | -0,650 -5,73 % | 19:20 | 10,650 1.200 | 10,700 1.200 | 11,150 10,600 | 17,000 6,694 | 3.856 42.047 | 11 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,282 5,876 | +0,406 +6,91 % | 18:50 | 6,264 3.200 | 6,334 3.200 | 6,290 5,822 | 9,820 4,735 | 6.397 39.769 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 35,535 34,965 | +0,570 +1,63 % | 20:58 | 35,460 1.500 | 35,500 1.500 | 35,745 35,000 | 34,750 24,440 | 1.109 39.153 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 76,72 75,02 | +1,70 +2,27 % | 15:34 | 76,64 265 | 77,06 260 | 76,74 75,70 | 192,15 64,02 | 452 34.499 | 2 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,800 21,400 | +1,400 +6,54 % | 14:12 | 22,800 200 | 23,000 200 | 22,800 22,000 | 22,800 18,900 | 1.500 34.200 | 5 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,630 7,192 | +0,438 +6,09 % | 20:15 | 7,604 1.320 | 7,686 1.300 | 7,630 7,270 | 14,500 5,900 | 4.100 30.940 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 76,00 73,85 | +2,15 +2,91 % | 20:44 | 75,90 140 | 76,60 130 | 76,00 74,25 | 75,70 58,60 | 383 28.655 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,805 14,195 | -0,390 -2,75 % | 19:09 | 13,855 1.100 | 13,915 1.100 | 14,175 13,420 | 20,370 9,348 | 2.106 28.582 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 57,10 55,55 | +1,55 +2,79 % | 20:31 | 56,65 300 | 57,00 300 | 57,10 56,00 | 59,75 37,810 | 499 28.107 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 60,46 61,92 | -1,46 -2,36 % | 16:00 | 60,72 250 | 61,16 250 | 61,12 60,26 | 80,42 26,600 | 443 26.747 | - | ||
| DAVE INC A3D4BP Tradegate | 386,40 382,20 | +4,20 +1,10 % | 19:33 | 381,60 100 | 385,20 100 | 386,40 384,80 | 380,00 147,90 | 67 25.866 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,500 5,620 | -0,120 -2,14 % | 21:02 | 5,500 4.500 | 5,520 4.000 | 5,650 5,500 | 10,360 2,903 | 4.675 25.763 | 12 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 132,75 126,30 | +6,45 +5,11 % | 20:57 | 131,15 160 | 131,85 160 | 133,00 127,20 | 211,40 86,02 | 194 25.212 | 19 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 14,700 13,500 | +1,200 +8,89 % | 18:10 | 14,000 720 | 14,600 680 | 14,700 14,300 | 13,000 3,460 | 1.725 24.678 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,800 19,108 | +0,692 +3,62 % | 19:55 | 19,806 1.010 | 19,872 1.010 | 19,800 18,976 | 29,500 16,752 | 1.247 24.035 | 3 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,550 30,090 | -0,540 -1,79 % | 18:47 | 29,430 350 | 29,660 350 | 30,010 29,550 | 35,720 23,440 | 756 22.675 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,080 39,950 | +0,130 +0,33 % | 15:51 | 40,110 800 | 40,290 800 | 40,080 39,980 | 41,690 25,570 | 555 22.239 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,290 8,275 | +0,015 +0,18 % | 12:02 | 8,120 2.500 | 8,155 2.500 | 8,290 8,050 | 11,600 3,796 | 2.701 21.979 | - | ||
| FORMFACTOR INC 577767 Tradegate | 94,36 101,05 | -6,69 -6,62 % | 18:41 | 93,30 330 | 94,18 320 | 100,15 93,18 | 140,60 23,400 | 225 21.407 | 10 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,204 4,114 | +0,090 +2,19 % | 20:56 | 4,196 14.400 | 4,222 14.400 | 4,256 4,060 | 5,511 3,386 | 5.066 21.241 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 52,78 58,52 | -5,74 -9,81 % | 20:08 | 53,18 190 | 53,44 190 | 57,62 52,78 | 75,94 21,200 | 387 21.224 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,100 31,760 | -0,660 -2,08 % | 18:30 | 31,320 600 | 31,620 800 | 31,300 31,100 | 33,840 14,340 | 640 19.886 | - | ||
| LYFT INC A2PE38 Tradegate | 14,050 14,150 | -0,100
-0,71 % | 20:04 | 13,900 3.610 | 14,000 3.570 | 14,200 14,050 | 22,190 10,902 | 1.383 19.509 | 19 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 35,800 36,600 | +0,400 +1,13 % | 15.07. | 35,200 600 | 35,600 600 | 36,000 35,800 | 47,000 22,080 | 520 18.716 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 181,45 176,55 | +4,90 +2,78 % | 19:34 | 181,65 110 | 182,30 110 | 181,45 177,00 | 295,00 148,70 | 105 18.707 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 36,500 32,020 | +4,480 +13,99 % | 20:22 | 35,950 420 | 36,130 420 | 36,500 35,000 | 37,000 19,100 | 522 18.426 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 86,56 89,10 | -2,54 -2,85 % | 11:05 | 80,94 130 | 81,88 130 | 88,56 86,56 | 126,10 18,700 | 200 17.466 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.