Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 43,9 Mio. 26,0 Mio. 25,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,470 14,370 | +0,030 +0,21 % | 11.12. | 14,400 697 | 14,560 300 | 14,520 14,260 | 18,780 11,500 | 6.012 86.276 | - | ||
| CACTUS INC A2JC5K Tradegate | 40,800 40,200 | +0,800 +2,00 % | 11.12. | 39,800 152 | 40,600 149 | 41,400 39,600 | 62,50 30,200 | 1.897 77.164 | 4 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,540 43,320 | -0,340 -0,81 % | 11.12. | 41,570 241 | 41,900 238 | 43,060 40,660 | 45,400 22,300 | 1.769 73.780 | - | ||
| UPWORK INC A2N5QE Tradegate | 18,660 17,520 | -0,015 -0,08 % | 11.12. | 18,585 324 | 18,860 319 | 18,670 17,330 | 18,670 9,944 | 4.028 73.443 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 105,82 102,75 | 0,00 0,00 % | 11.12. | 43,460 200 | 158,66 200 | 105,87 105,00 | 119,39 81,26 | 2.947 72.621 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,800 10,800 | +0,100 +0,93 % | 11.12. | 10,700 567 | 10,800 19.823 | 10,800 10,800 | 14,200 10,000 | 6.524 70.459 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,380 19,760 | +0,060 +0,33 % | 11.12. | 18,355 109 | 18,570 324 | 19,570 18,370 | 26,860 12,560 | 3.496 65.179 | 4 | ||
| SUNRUN INC A14V1T Tradegate | 15,804 15,680 | -0,120 -0,75 % | 11.12. | 15,922 378 | 16,080 374 | 15,890 15,386 | 19,250 4,688 | 3.940 61.854 | 8 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 110,20 112,30 | +1,35 +1,24 % | 11.12. | 108,20 56 | 109,80 55 | 111,10 108,50 | 133,70 52,90 | 520 56.841 | 23 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,680 11,710 | +0,010 +0,09 % | 11.12. | 11,690 691 | 11,770 681 | 11,730 11,600 | 13,900 10,090 | 4.624 53.824 | 2 | ||
| GOGO INC A1W078 Tradegate | 4,900 4,820 | +0,080 +1,66 % | 11.12. | 4,780 1.260 | 4,980 1.205 | 4,960 4,740 | 14,700 4,620 | 11.285 53.671 | 1 | ||
| ETSY INC A14P98 Tradegate | 45,580 46,825 | +0,025 +0,05 % | 11.12. | 45,310 221 | 45,670 219 | 46,645 45,580 | 66,13 36,105 | 1.056 48.760 | 19 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 190,00 190,00 | -1,00 -0,52 % | 11.12. | 190,00 22 | 191,00 21 | 190,00 183,00 | 196,00 68,00 | 243 45.370 | 5 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,000 17,500 | +0,100 +0,59 % | 11.12. | 16,800 240 | 17,100 234 | 17,500 16,900 | 43,600 15,400 | 2.568 44.308 | 6 | ||
| HECLA MINING COMPANY 854693 Tradegate | 16,695 16,485 | +0,210 +1,27 % | 08:34 | 16,505 913 | 16,695 600 | 16,895 16,505 | 16,750 3,804 | 2.588 43.295 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 68,00 66,50 | -0,50 -0,73 % | 11.12. | 67,50 90 | 68,50 88 | 68,00 64,00 | 68,00 15,600 | 650 42.916 | 4 | ||
| ANGI INC A4142Q Tradegate | 11,618 12,100 | +0,022 +0,19 % | 11.12. | 11,566 347 | 11,680 344 | 12,222 11,618 | 19,120 8,998 | 3.491 41.944 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 133,40 129,20 | -0,50 -0,37 % | 11.12. | 132,20 69 | 136,10 67 | 133,40 128,60 | 170,60 120,30 | 292 38.591 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 27,180 26,175 | -0,070 -0,26 % | 11.12. | 26,875 112 | 27,550 109 | 27,180 24,800 | 40,280 21,840 | 1.484 38.528 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 162,00 154,00 | 0,00 0,00 % | 11.12. | 159,00 64 | 165,00 61 | 162,00 156,00 | 162,00 119,00 | 242 38.456 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 67,74 67,94 | -0,20 -0,29 % | 11.12. | 67,22 223 | 68,44 219 | 67,80 66,48 | 77,20 21,120 | 522 34.951 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 34,850 33,980 | +0,870 +2,56 % | 08:03 | 34,910 50 | 35,270 50 | 36,000 34,510 | 38,750 14,245 | 978 34.348 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,500 17,415 | +0,060 +0,34 % | 11.12. | 17,380 518 | 17,590 512 | 17,500 17,365 | 20,070 14,795 | 1.940 33.902 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,210 10,070 | +0,050 +0,49 % | 11.12. | 10,070 996 | 10,270 976 | 10,235 10,050 | 15,430 9,414 | 3.229 32.843 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,369 4,716 | +0,004 +0,09 % | 11.12. | 4,391 456 | 4,428 1.811 | 4,650 4,320 | 5,820 3,386 | 7.124 31.375 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 86,42 86,24 | +0,40 +0,46 % | 11.12. | 85,22 71 | 86,50 70 | 86,80 82,14 | 87,24 34,990 | 366 31.317 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 54,02 54,64 | +0,36 +0,67 % | 11.12. | 53,22 94 | 53,74 93 | 55,36 54,02 | 156,10 41,200 | 560 30.711 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 53,00 54,50 | -1,50 -2,75 % | 11.12. | 54,00 112 | 54,50 110 | 54,00 53,00 | 102,00 52,50 | 572 30.428 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,860 44,500 | -0,090 -0,20 % | 11.12. | 44,710 202 | 45,370 199 | 44,980 43,750 | 46,700 12,605 | 684 30.359 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,786 7,744 | +0,108 +1,41 % | 11.12. | 7,644 656 | 7,756 646 | 7,786 7,682 | 13,865 7,100 | 3.774 29.260 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,990 37,000 | -0,460 -1,26 % | 11.12. | 36,640 274 | 37,000 271 | 37,050 35,990 | 71,70 30,570 | 791 29.107 | 5 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,600 27,270 | +0,330 +1,21 % | 08:29 | 27,515 370 | 27,600 365 | 27,600 27,015 | 41,865 9,652 | 1.019 28.005 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 84,50 83,00 | -1,00 -1,17 % | 11.12. | 85,00 119 | 86,50 116 | 84,50 83,50 | 91,50 70,00 | 294 24.696 | 12 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 200,00 192,00 | -2,00 -0,99 % | 11.12. | 198,00 51 | 202,00 50 | 200,00 200,00 | 220,00
157,00 | 120 24.000 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,240 6,992 | +0,004 +0,06 % | 11.12. | 7,178 699 | 7,320 685 | 7,278 6,872 | 16,420 6,866 | 3.334 23.989 | 14 | ||
| TELEFLEX INC 855853 Tradegate | 107,00 112,00 | -2,00 -1,83 % | 11.12. | 108,00 94 | 110,00 91 | 110,00 107,00 | 178,00 89,50 | 212 22.999 | 14 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 21,200 20,400 | +0,400 +1,92 % | 11.12. | 20,600 490 | 21,000 476 | 21,400 20,400 | 80,00 14,000 | 1.083 22.430 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,110 44,910 | +0,680 +1,53 % | 11.12. | 45,960 131 | 46,640 129 | 45,110 44,280 | 100,45 38,570 | 470 21.041 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,445 4,689 | +0,021 +0,47 % | 11.12. | 4,410 1.364 | 4,498 1.337 | 4,681 4,445 | 8,136 3,052 | 4.455 20.478 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 66,00 66,00 | -1,50 -2,22 % | 11.12. | 66,50 121 | 68,00 118 | 66,50 64,50 | 76,00 40,600 | 295 19.394 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,790 18,355 | -0,070 -0,39 % | 11.12. | 17,755 423 | 18,020 417 | 17,790 17,790 | 36,860 8,696 | 1.016 18.075 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 193,00 194,00 | 0,00 0,00 % | 11.12. | 191,00 53 | 196,00 52 | 193,00 190,00 | 208,00 95,50 | 93 17.774 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 18,600 19,200 | 0,000 0,00 % | 11.12. | 18,400 273 | 18,800 266 | 19,200 18,600 | 25,800 13,000 | 940 17.644 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,10 62,20 | 0,00 0,00 % | 11.12. | 61,80 98 | 62,70 96 | 63,15 61,65 | 80,40 59,65 | 276 17.312 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,230 16,415 | -0,025 -0,15 % | 11.12. | 16,150 311 | 16,390 306 | 16,230 16,225 | 39,010 13,230 | 1.050 17.041 | 9 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,100 5,950 | 0,000 0,00 % | 11.12. | 6,050 995 | 6,100 979 | 6,100 6,100 | 12,400 5,200 | 2.746 16.751 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 103,00 102,00 | -2,00 -1,90 % | 11.12. | 104,00 59 | 105,00 57 | 103,00 101,00 | 157,00 91,50 | 152 15.648 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 115,00 113,00 | -1,00 -0,86 % | 11.12. | 115,00 53 | 117,00 52 | 115,00 114,00 | 366,00 89,50 | 131 15.038 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 26,120 26,050 | -0,150 -0,57 % | 11.12. | 26,190 192 | 26,440 190 | 26,120 25,500 | 36,000 12,940 | 582 15.001 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 71,00 69,00 | -0,50 -0,70 % | 11.12. | 71,50 128 | 72,50 125 | 71,00 69,00 | 73,00 34,600 | 202 13.942 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .