Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 3,8 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY HOLDING COMPANY 923222 NASDAQ | 126,14 127,23 | -1,09 -0,86 % | 20.04. | 126,41 100 | 126,37 300 | 128,00 125,92 | 133,26 115,11 | 25.549 114.022 | - | ||
| BADGER METER INC 863871 Tradegate | 96,10 98,25 | -0,10 -0,10 % | 20.04. | 95,75 104 | 96,65 103 | 100,50 95,30 | 225,20 95,30 | 1.098 107.977 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,740 22,705 | 0,000 0,00 % | 20.04. | 22,730 200 | 26,260 100 | 22,780 22,690 | 30,640 21,230 | 30.933 103.980 | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 45,660 45,640 | 0,000 0,00 % | 20.04. | 37,290 100 | 45,680 200 | 45,830 45,640 | 46,670 39,220 | 23.939 103.623 | 7 | ||
| MYR GROUP INC A0Q9UM Tradegate | 282,60 279,80 | +1,00 +0,36 % | 20.04. | 278,60 35 | 284,60 35 | 282,70 282,60 | 282,70 101,00 | 356 100.641 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 72,00 68,54 | -0,68 -0,94 % | 20.04. | 71,94 70 | 73,42 69 | 72,00 65,34 | 158,50 33,400 | 1.425 98.050 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 127,75 126,55 | +0,40 +0,31 % | 20.04. | 126,75 78 | 128,00 78 | 128,95 125,20 | 293,80 100,05 | 719 90.954 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,270 10,025 | +0,050 +0,49 % | 20.04. | 10,165 983 | 10,275 973 | 10,290 9,936 | 24,560 8,020 | 8.573 87.584 | - | ||
| PLEXUS CORP 911990 Stuttgart | 195,00 193,00 | +1,00 +0,52 % | 20.04. | 200,00 425 | 206,00 417 | 197,00 191,00 | 197,00 100,00 | 449 87.555 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 111,05 100,90 | -0,15 -0,13 % | 20.04. | 110,65 54 | 111,75 53 | 111,05 99,74 | 111,05 39,280 | 768 80.554 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,090 11,050 | -0,050 -0,45 % | 20.04. | 11,030 907 | 11,250 888 | 11,090 10,940 | 11,500 9,414 | 7.122 78.655 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,160 44,600 | +0,300 +0,68 % | 20.04. | 43,580 229 | 44,100 226 | 44,600 44,140 | 59,05 43,000 | 1.714 76.349 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 67,60 69,08 | +0,12 +0,18 % | 20.04. | 67,00 74 | 67,96 73 | 68,98 67,60 | 115,00 64,60 | 1.032 69.806 | 6 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,290 5,095 | 0,000 0,00 % | 20.04. | 5,220 1.100 | 5,830 1.100 | 5,290 5,200 | 8,720 4,150 | 57.955 69.465 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,550 33,270 | +0,610 +1,85 % | 20.04. | 32,600 184 | 33,270 180 | 33,550 33,550 | 35,250 23,440 | 2.000 67.100 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 63,94 65,06 | +0,22 +0,35 % | 20.04. | 63,26 110 | 64,20 109 | 64,46 62,00 | 106,45 61,80 | 1.040 66.100 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,790 10,430 | -0,075 -0,69 % | 20.04. | 10,700 934 | 11,030 906 | 10,790 10,495 | 44,800 10,305 | 5.921 62.892 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,570 27,500 | +0,070 +0,25 % | 20.04. | 27,580 800 | 27,630 100 | 27,730 27,330 | 28,590 21,450 | 70.881 60.774 | 4 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,875 22,860 | +0,015 +0,07 % | 20.04. | 9,380 100 | 22,950 600 | 22,930 22,840 | 24,480 18,560 | 17.076 60.380 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 123,25 116,65 | +0,95 +0,78 % | 20.04. | 121,30 82 | 123,30 81 | 123,60 115,40 | 123,60 22,000 | 477 57.419 | 10 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,825 20,780 | 0,000 0,00 % | 20.04. | 16,470 100 | 20,830 200 | 20,870 20,750 | 21,270 17,740 | 20.654 55.111 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,210 28,580 | -0,350 -1,23 % | 20.04. | 28,420 120 | 28,700 120 | 28,700 28,210 | 32,990 12,940 | 1.886 53.206 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,330 8,000 | +0,044 +0,53 % | 20.04. | 8,200 609 | 8,372 597 | 8,388 8,140 | 10,200 4,340 | 6.119 50.786 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 23,200 22,730 | -0,630 -2,64 % | 20.04. | 23,350 150 | 24,310 140 | 23,200 22,000 | 25,800 13,900 | 2.289 50.537 | - | ||
| LYFT INC A2PE38 Tradegate | 12,300 12,750 | +0,050 +0,41 % | 20.04. | 12,200 821 | 12,300 811 | 12,650 12,050 | 22,190 9,587 | 3.935 48.796 | 19 | ||
| SUNRUN INC A14V1T Tradegate | 10,440 10,560 | +0,120 +1,16 % | 20.04. | 10,280 330 | 10,360 320 | 10,440 10,220 | 19,250 4,688 | 4.600 47.839 | 8 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,33 61,31 | +0,02 +0,03 % | 20.04. | 25,170 200 | 61,44 200 | 61,47 61,33 | 68,80 52,89 | 16.834 45.823 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,82 52,72 | +0,90 +1,67 % | 20.04. | 53,80 185 | 54,04 184 | 54,82 52,50 | 58,42 30,570 | 835 44.543 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 51,62 49,820 | -0,88 -1,68 % | 20.04. | 51,94 70 | 53,00 70 | 51,62 48,920 | 52,50 26,600 | 882 44.014 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,380 7,280 | +0,030 +0,41 % | 20.04. | 7,320 1.367 | 7,390 1.352 | 7,380 7,080 | 10,360 2,686 | 5.981 43.048 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,280 33,840 | +0,140 +0,42 % | 20.04. | 32,980 181 | 33,300 180 | 33,860 33,200 | 34,440 28,660 | 1.249 41.752 | 7 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,995 10,780 | +0,065 +0,59 % | 20.04. | 10,815 310 | 11,045 300 | 11,260 10,605 | 34,400 10,085 | 3.614 39.967 | - | ||
| ETSY INC A14P98 Tradegate | 54,20 52,58 | -0,26 -0,48 % | 20.04. | 54,12 184 | 54,78 182 | 54,20 51,70 | 66,13 36,620 | 758 39.635 | 19 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,602 9,674 | -0,144 -1,48 % | 20.04. | 9,666 620 | 9,822 610 | 9,700 9,274 | 17,165 7,930 | 3.991 38.073 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 48,000 48,600 | 0,000 0,00 % | 20.04. | 47,400 127 | 48,600 123 | 49,000 48,000 | 51,00 20,800 | 749 36.129 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,560 8,630 | -0,015 -0,17 % | 20.04. | 8,530 586 | 8,600 581 | 8,705 8,560 | 10,925 7,314 | 4.150 35.750 | 9 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,80 53,24 | +0,06 +0,11 % | 20.04. | 52,58 133 | 52,90 132 | 53,86 52,04 | 59,84 37,320 | 665 35.098 | 17 | ||
| GOGO INC A1W078 Tradegate | 4,180 4,220 | 0,000 0,00 % | 20.04. | 4,160 1.441 | 4,180 1.430 | 4,340 4,180 | 14,700 3,260 | 8.215 34.790 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 84,00 84,00 | 0,00 0,00 % | 20.04. | 83,00 72 | 85,00 70 | 84,00 82,00 | 148,00 51,50 | 368 30.906 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,170 10,240 | 0,000 0,00 % | 20.04. | 10,150 591 | 10,200 587 | 10,365 10,115 | 10,995 6,002 | 3.002 30.501 | 16 | ||
| COHU INC 856506 Tradegate | 37,510 35,080 | -0,070 -0,19 % | 20.04. | 37,150 90 | 37,540 90 | 37,510 35,340 | 37,510 12,700 | 832 30.085 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,070 8,060 | -0,012 -0,15 % | 20.04. | 8,050 621 | 8,130 614 | 8,098 7,946 | 9,189 6,712 | 3.639 29.380 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 38,610 37,500 | +0,750 +1,98 % | 20.04. | 37,480 160 | 38,230 156 | 38,670 36,540 | 38,670 7,500 | 766 28.419 | 4 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 139,87 143,16 | 0,00 0,00 % | 20.04. | 94,22 300 | 213,09 100 | 139,87 139,87 | 148,54 81,26 | 4.040 27.973 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 34,110 28,800 | +0,280 +0,83 % | 20.04. | 33,510 179 | 34,150 175 | 34,730 29,500 | 34,730 14,600 | 787 25.383 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,600 25,040 | -0,010 -0,04 % | 20.04. | 25,220 120 | 25,990 120 | 25,800 25,600 | 34,460 15,560 | 950 24.372 | 9 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,300 30,000 | -1,100 -3,50 % | 20.04. | 31,100 96 | 31,600 94 | 30,300 29,900 | 40,280 21,840 | 800 24.177 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 22,880 23,420 | -0,200 -0,87 % | 20.04. | 22,840 262 | 23,300 257 | 23,440 22,880 | 23,440 13,850 | 1.017 23.518 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 90,54 91,50 | +0,64 +0,71 % | 20.04. | 89,16 60 | 90,64 60 | 92,44 90,54 | 93,34 21,120 | 256 23.493 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 78,27 77,94 | 0,00 0,00 % | 20.04. | 63,11 400 | 90,06 100 | 78,27 78,20 | 89,48 67,92 | 14.351 23.470 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.