Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 7,5 Mio. 7,4 Mio. 6,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,130 25,140 | 0,000 0,00 % | 13.07. | 21,680 100 | 27,990 100 | 25,270 24,980 | 25,550 17,740 | 19.540 257.025 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,760 34,060 | -0,100 -0,29 % | 13.07. | 34,700 172 | 35,040 171 | 34,760 33,920 | 35,000 28,660 | 6.316 217.736 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 67,30 68,66 | -0,56 -0,83 % | 13.07. | 0,000 110 | 0,000 110 | 71,24 65,04 | 78,48 14,100 | 2.813 188.282 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 77,50 79,96 | -0,96 -1,22 % | 13.07. | 78,24 127 | 78,70 127 | 80,66 72,14 | 112,90 11,210 | 2.415 183.357 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,960 5,950 | +0,030 +0,51 % | 13.07. | 5,910 1.354 | 5,940 1.346 | 6,090 5,810 | 6,899 3,584 | 30.584 183.180 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,405 39,250 | -0,415 -1,10 % | 13.07. | 37,660 398 | 37,975 394 | 39,000 37,085 | 63,20 22,295 | 3.919 149.298 | 11 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,050 48,350 | +0,250 +0,55 % | 13.07. | 45,650 219 | 45,950 217 | 48,450 45,500 | 69,10 19,792 | 2.934 135.978 | 5 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 37,800 36,800 | +1,000 +2,72 % | 13.07. | 37,800 2.088 | 37,800 265 | 37,800 36,400 | 37,800 17,500 | 3.638 135.294 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,620 12,120 | +0,035 +0,28 % | 13.07. | 12,520 559 | 12,650 553 | 12,700 12,025 | 17,200 10,820 | 10.895 134.044 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 96,60 102,90 | -0,32 -0,33 % | 13.07. | 96,86 103 | 98,34 101 | 101,95 96,60 | 140,60 23,400 | 1.235 124.088 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 213,50 204,50 | +0,20 +0,09 % | 13.07. | 212,10 47 | 214,50 46 | 213,50 201,20 | 213,50 100,05 | 557 116.561 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,36 124,52 | +0,35 +0,28 % | 13.07. | 58,23 100 | 140,78 100 | 124,58 123,21 | 148,68 91,59 | 3.574 111.454 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 138,65 157,05 | -2,35 -1,67 % | 13.07. | 139,40 107 | 142,55 105 | 152,00 138,65 | 161,85 42,400 | 676 95.998 | 2 | ||
| ROGERS CORPORATION 863178 Stuttgart | 118,00 121,00 | 0,00 0,00 % | 13.07. | 119,00 188 | 119,00 84 | 120,00 117,00 | 147,00 55,00 | 800 95.200 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,624 1,792 | +0,012 +0,74 % | 13.07. | 1,604 3.743 | 1,620 3.700 | 1,800 1,620 | 7,032 1,620 | 53.841 89.962 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 4,000 3,620 | +0,020 +0,50 % | 13.07. | 3,860 1.554 | 4,080 1.463 | 4,100 3,660 | 22,200 2,940 | 22.667 89.443 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,896 6,864 | -0,014 -0,20 % | 13.07. | 6,874 727
| 6,944 719 | 7,008 6,800 | 8,750 6,108 | 12.693 88.412 | 7 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,920 18,260 | +0,090 +0,50 % | 13.07. | 17,750 338 | 17,910 334 | 18,300 17,000 | 19,670 15,844 | 4.988 88.113 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 62,00 68,28 | -0,56 -0,90 % | 13.07. | 61,94 80 | 63,20 79 | 68,68 61,76 | 76,10 12,030 | 1.365 87.577 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,740 45,240 | -0,080 -0,18 % | 13.07. | 44,540 224 | 45,100 221 | 44,760 44,620 | 50,15 42,980 | 1.938 86.719 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,416 19,328 | -0,030 -0,15 % | 13.07. | 19,324 362 | 19,566 357 | 19,846 19,342 | 29,500 16,752 | 4.244 83.192 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,19 53,04 | +0,23 +0,43 % | 13.07. | 26,400 100 | 86,24 100 | 54,30 53,70 | 54,99 44,760 | 5.093 64.762 | 3 | ||
| ETSY INC A14P98 Tradegate | 70,66 71,00 | -0,08 -0,11 % | 13.07. | 70,28 142 | 71,18 140 | 71,50 70,04 | 71,50 36,850 | 912 64.420 | 19 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 77,00 73,48 | +1,10 +1,45 % | 13.07. | 75,56 132 | 76,22 131 | 77,98 73,58 | 192,15 64,02 | 848 64.229 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,400 43,900 | -0,300 -0,70 % | 13.07. | 42,500 235 | 42,900 233 | 43,900 42,400 | 49,900 13,570 | 1.454 62.938 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 93,62 97,24 | 0,00 0,00 % | 13.07. | 93,74 641 | 94,04 106 | 96,84 93,26 | 107,60 28,200 | 635 61.304 | 3 | ||
| ARGAN INC 784598 Tradegate | 520,50 552,50 | -7,00 -1,33 % | 13.07. | 522,00 19 | 532,50 18 | 563,00 520,50 | 711,00 169,00 | 115 60.872 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,955 8,040 | -0,020 -0,25 % | 13.07. | 7,940 630 | 8,005 624 | 8,055 7,955 | 10,925 7,314 | 7.377 59.122 | 9 | ||
| LYFT INC A2PE38 Tradegate | 13,800 13,650 | +0,050 +0,36 % | 13.07. | 13,650 733 | 13,900 718 | 13,900 13,550 | 22,190 10,902 | 3.947 53.883 | 19 | ||
| PROTO LABS INC A1JUHT Tradegate | 63,85 65,15 | -1,80 -2,74 % | 13.07. | 65,30 91 | 66,00 90 | 64,35 63,50 | 71,70 33,400 | 840 53.542 | 6 | ||
| O-I GLASS INC A2PXK0 Stuttgart | 8,370 8,485 | 0,000 0,00 % | 13.07. | 8,395 1.500 | 8,445 5.921 | 8,630 8,270 | 14,100 6,710 | 6.000 51.010 | 14 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 123,20 125,55 | +3,20 +2,67 % | 13.07. | 119,35 50 | 120,65 49 | 123,20 119,00 | 167,10 56,82 | 425 50.830 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 125,10 121,85 | -3,60 -2,80 % | 13.07. | 127,75 54 | 129,60 53 | 125,10 121,05 | 211,40 86,02 | 394 48.082 | 19 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,800 12,250 | +0,135 +1,07 % | 13.07. | 12,555 478 | 12,750 470 | 12,800 12,035 | 17,165 7,848 | 3.725 46.496 | - | ||
| DAVE INC A3D4BP Tradegate | 346,20 351,20 | +4,00 +1,17 % | 13.07. | 339,80 29 | 343,80 29 | 351,40 346,20 | 353,80 147,90 | 130 45.299 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,125 34,040 | +0,270 +0,80 % | 13.07. | 33,750 296 | 33,965 294 | 34,575 34,075 | 34,750 24,440 | 1.277 43.801 | 2 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 13.07. | 22,000 200 | 22,200 200 | 21,400 20,800 | 22,800 18,900 | 2.000 42.800 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 9,590 9,552 | +0,018 +0,19 % | 13.07. | 0,000 3.140 | 0,000 3.130 | 9,942 9,480 | 37,420 9,336 | 4.224 41.282 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,618 6,618 | +0,034 +0,52 % | 13.07. | 6,574 760 | 6,612 756 | 6,690 6,534 | 10,470 5,348 | 5.885 38.928 | 14 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,340 5,120 | +0,220 +4,30 % | 13.07. | 5,320 19.528 | 5,300 1.887 | 5,400 4,990 | 7,821 3,155 | 7.200 38.656 | 28 | ||
| PHOTRONICS INC 879430 Tradegate | 25,200 26,200 | +0,100 +0,40 % | 13.07. | 24,840 201 | 25,340 197 | 26,150 25,200 | 48,460 16,300 | 1.390 35.468 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 62,18 57,60 | -0,12 -0,19 % | 13.07. | 61,36 81 | 63,22 79 | 62,18 61,00 | 62,18 23,200 | 570 35.360 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 97,86 103,15 | -0,86 -0,87 % | 13.07. | 97,24 102 | 100,20 99 | 103,40 97,86 | 124,45 46,667 | 353 35.351 | 12 | ||
| BADGER METER INC 863871 Tradegate | 123,40 126,40 | +0,30 +0,24 % | 13.07. | 122,50 81 | 123,70 80 | 127,70 123,40 | 213,40 95,30 | 266 33.338 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 121,00 122,00 | -2,00 -1,63 % | 13.07. | 121,00 82 | 123,00 81 | 122,00 121,00 | 138,00 90,50 | 252 30.592 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,358 4,420 | +0,048 +1,11 % | 13.07. | 4,284 1.167 | 4,334 1.153 | 4,422 4,354 | 10,785 4,274 | 6.840 29.982 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,897 5,050 | 0,000 0,00 % | 13.07. | 4,905 10.194 | 4,925 10.152 | 5,030 4,825 | 5,436 3,366 | 6.002 29.953 | 23 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,908 3,946 | -0,050 -1,26 % | 13.07. | 3,934 2.034 | 3,990 2.004 | 3,996 3,908 | 5,511 3,386 | 7.498 29.659 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,150 7,100 | 0,000 0,00 % | 13.07. | 7,150 1.402 | 7,200 1.392 | 7,300 7,000 | 12,400 5,250 | 3.894 27.917 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,600 27,600 | -0,100 -0,36 % | 13.07. | 27,100 147 | 28,200 141 | 27,600 26,500 | 27,700 16,415 | 1.023 27.746 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.