Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,6 Mio. 24,7 Mio. 16,2 Mio. 12,7 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 14,000 13,640 | 0,000 0,00 % | 06.01. | 13,950 100 | 15,900 200 | 14,000 13,880 | 14,685 11,455 | 21.664 104.077 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 19,600 18,500 | +1,100 +5,95 % | 15:04 | 19,200 260 | 19,600 260 | 20,000 19,300 | 25,800 13,000 | 5.205 103.021 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 35,520 36,120 | -0,600 -1,66 % | 15:11 | 35,320 85 | 35,520 200 | 36,200 35,520 | 38,180 12,205 | 2.692 95.973 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,955 29,725 | +0,230 +0,77 % | 14:45 | 29,715 340 | 29,905 340 | 30,190 29,700 | 71,96 22,295 | 3.034 90.885 | 11 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,155 13,210 | -0,055 -0,42 % | 14:39 | 13,095 390 | 13,230 380 | 13,435 13,095 | 13,695 7,906 | 6.796 89.259 | 4 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,690 15,590 | +0,100 +0,64 % | 14:11 | 15,590 650 | 15,710 640 | 15,740 15,540 | 18,605 11,500 | 4.862 76.205 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 134,00 128,00 | 0,00 0,00 % | 06.01. | 133,00 120 | 136,00 110 | 134,00 129,00 | 188,00 88,00 | 552 71.548 | 18 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,349 8,296 | +0,053 +0,64 % | 15:01 | 8,261 700 | 8,339 600 | 8,349 8,161 | 11,036 6,712 | 7.651 63.280 | 7 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 206,00 206,00 | -2,00 -0,96 % | 06.01. | 206,00 30 | 208,00 29 | 206,00 206,00 | 294,00 181,00 | 304 62.624 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,200 30,300 | -0,100 -0,33 % | 14:43 | 30,040 200 | 30,480 200 | 30,580 30,060 | 34,400 28,660 | 1.927 58.408 | 7 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,38 60,58 | -3,20 -5,28 % | 15:09 | 57,38 100 | 58,00 100 | 59,66 57,38 | 65,00 8,810 | 732 43.384 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 77,02 76,86 | +0,16 +0,21 % | 14:03 | 76,52 50 | 76,98 80 | 77,94 77,02 | 130,25 66,04 | 526 40.739 | 26 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,328 3,350 | -0,022 -0,66 % | 13:30 | 3,329 3.000 | 3,367 2.970 | 3,379 3,306 | 9,926 2,677 | 12.132 40.283 | 21 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 262,00 266,00 | -4,00 -1,50 % | 12:00 | 262,00 39 | 268,00 38 | 270,00 260,00 | 352,00 162,00 | 150 39.850 | 8 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 45,760 46,230 | -0,470 -1,02 % | 14:43 | 45,260 216 | 45,990 66 | 47,030 45,660 | 46,480 22,300 | 750 34.908 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,524 4,548 | -0,025 -0,54 % | 12:58 | 4,510 1.800 | 4,540 1.687 | 4,586 4,524 | 5,820 3,386 | 7.140 32.471 | 2 | ||
| UNIFIRST CORPORATION 867982 Stuttgart | 174,00 173,00 | +1,00 +0,58 % | 14:03 | 174,00 25 | 167,00 25 | 174,00 174,00 | 220,00 128,00 | 180 31.320 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,750 5,800 | +0,050 +0,88 % | 06.01. | 5,700 880 | 5,800 860 | 5,900 5,650 | 9,400 4,340 | 5.369 30.884 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,50 67,70 | +1,80 +2,66 % | 14:03 | 68,50 50 | 69,50 50 | 71,30 67,52 | 111,95 66,12 | 434 30.025 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 125,00 130,80 | -7,50 -5,66 % | 06.01. | 132,90 40 | 134,85 40 | 130,05 125,00 | 159,95 57,80 | 220 28.508 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,50 69,50 | -2,00 -2,76 % | 06.01. | 71,50 140 | 73,00 140 | 70,50 68,00 | 73,50 37,800 | 392 27.604 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 34,000 32,200 | 0,000 0,00 % | 06.01. | 33,400 310 | 34,000 300 | 34,000 34,000 | 62,50 26,600 | 809 27.506 | - | ||
| ETSY INC A14P98 Tradegate | 52,60 52,54 | +0,06 +0,11 % | 15:01 | 52,62 380 | 53,03 380 | 52,74 52,21 | 66,13 36,105 | 488 25.568 | 19 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,590 38,080 | +0,510 +1,34 % | 13:57 | 38,210 250 | 38,580 250 | 39,000 38,400 | 71,70 30,570 | 657 25.320 | 5 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,325 20,430 | -0,745 -3,91 % | 06.01. | 18,800 320 | 18,985 320 | 19,370 16,235 | 24,540 13,330 | 1.450 25.201 | 6 | ||
| COHU INC 856506 Tradegate | 23,000 21,600 | -0,200 -0,86 % | 06.01. | 22,600 270 | 23,400 255 | 23,000 22,000 | 25,400 12,100 | 1.093 24.386 | 7 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,50 72,00 | -1,50 -2,03 % | 06.01. | 73,50 137 | 75,00 133 | 72,50 72,50 | 73,50 52,50 | 328 23.780 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,884 6,806 | +0,078 +1,15 % | 12:00 | 6,806 740 | 6,890 730 | 6,886 6,840 | 13,705 6,560 | 3.415 23.410 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,000
26,600 | 0,000 0,00 % | 06.01. | 26,800 225 | 27,400 219 | 27,000 27,000 | 29,800 22,400 | 850 22.950 | 6 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 152,35 155,25 | -2,90 -1,87 % | 14:44 | 149,30 65 | 151,50 70 | 156,45 152,35 | 219,90 136,60 | 137 20.997 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 77,05 78,05 | -1,00 -1,28 % | 13:32 | 76,65 80 | 77,75 80 | 78,75 77,05 | 96,90 53,45 | 267 20.667 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 39,790 40,140 | -0,350 -0,87 % | 14:11 | 39,220 200 | 39,760 200 | 40,490 39,780 | 41,130 14,800 | 510 20.388 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 79,66 80,38 | -0,72 -0,90 % | 14:56 | 78,80 76 | 80,00 75 | 80,90 79,56 | 86,36 34,000 | 248 19.792 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,800 8,874 | -0,112 -1,26 % | 06.01. | 8,814 850 | 9,024 830 | 8,836 8,764 | 13,700 8,100 | 2.100 18.422 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 6,852 6,910 | -0,058 -0,84 % | 14:55 | 6,852 730 | 6,936 720 | 6,988 6,842 | 16,335 5,412 | 2.587 17.737 | 10 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,194 7,218 | -0,024 -0,33 % | 14:07 | 7,192 700 | 7,228 700 | 7,296 7,188 | 15,270 6,866 | 2.427 17.501 | 14 | ||
| EPLUS INC 923612 Tradegate | 75,50 74,00 | +0,50 +0,67 % | 06.01. | 75,00 140 | 76,50 130 | 75,50 75,50 | 80,00 52,50 | 228 17.214 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 167,00 172,00 | -1,00 -0,60 % | 06.01. | 166,00 49 | 168,00 48 | 167,00 167,00 | 175,00 114,00 | 100 16.700 | 8 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,460 45,240 | +0,220 +0,49 % | 14:27 | 45,380 230 | 45,500 220 | 45,460 45,300 | 59,05 43,280 | 356 16.148 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,005 26,325 | -0,320 -1,22 % | 12:43 | 26,045 390 | 26,195 115 | 26,540 26,005 | 41,865 9,652 | 614 16.060 | 5 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,00 70,00 | -0,50 -0,70 % | 06.01. | 71,00 85 | 72,00 84 | 71,00 71,00 | 100,00 68,50 | 220 15.620 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 182,00 173,00 | 0,00 0,00 % | 06.01. | 178,00 57 | 184,00 55 | 184,00 182,00 | 184,00 119,00 | 85 15.540 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,800 12,685 | +0,115 +0,91 % | 13:12 | 12,685 800 | 12,760 790 | 12,800 12,755 | 54,54 10,505 | 1.202 15.340 | 12 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,400 26,200 | -0,200 -0,75 % | 06.01. | 26,200 383 | 26,800 373 | 26,400 26,400 | 36,200 19,300 | 551 14.546 | - | ||
| ST JOE COMPANY 862032 Tradegate | 52,00 53,00 | -1,00 -1,89 % | 14:20 | 52,00 134 | 53,50 132 | 53,00 52,00 | 54,00 35,600 | 271 14.353 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,50 72,00 | -1,00 -1,42 % | 06.01. | 70,50 90 | 71,00 90 | 70,50 69,50 | 82,50 36,800 | 202 14.066 | 3 | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,210 21,090 | +0,120 +0,57 % | 14:32 | 21,440 290 | 21,640 280 | 21,210 20,980 | 34,460 13,995 | 617 13.064 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,679 4,651 | +0,028 +0,60 % | 15:07 | 4,666 2.360 | 4,701 1.280 | 4,679 4,590 | 8,000 3,421 | 2.659 12.326 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,595 10,520 | +0,075 +0,71 % | 14:29 | 10,425 1.000 | 10,545 500 | 10,635 10,420 | 15,395 9,414 | 1.115 11.817 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,380 22,800 | -0,260 -1,10 % | 06.01. | 23,320 258 | 23,900 250 | 23,380 23,380 | 37,780 17,810 | 500 11.690 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .