Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 13,4 Mio. 11,8 Mio. 8,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOHLS CORPORATION 884195 Tradegate | 21,860 22,140 | -0,280 -1,26 % | 11:27 | 22,010 370 | 22,360 360 | 22,350 21,860 | 22,650 9,880 | 150 3.327 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,300 15,360 | -0,060 -0,39 % | 09:23 | 15,540 400 | 15,800 400 | 15,300 15,240 | 20,750 12,860 | 195 2.978 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 42,380 42,680 | -0,300 -0,70 % | 10:26 | 43,330 100 | 44,270 100 | 42,380 42,380 | 80,96 21,480 | 70 2.967 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 4,887 4,817 | +0,070 +1,45 % | 13:17 | 4,815 2.080 | 4,887 1.853 | 4,887 4,799 | 15,500 3,869 | 600 2.921 | 12 | ||
| AAR CORP 862821 Tradegate | 104,70 98,00 | +1,00 +0,96 % | 09.11. | 103,50 60 | 107,00 60 | 103,20 96,60 | 134,90 66,55 | 30 2.915 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 52,00 52,00 | 0,00 0,00 % | 13:31 | 51,50 59 | 53,00 57 | 52,00 52,00 | 49,800 25,800 | 56 2.912 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,350 20,360 | -0,010 -0,05 % | 12:52 | 20,360 350 | 20,560 340 | 20,525 20,350 | 27,830 16,668 | 121 2.471 | 3 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 18,000 17,550 | -1,560 -7,98 % | 06.11. | 19,150 210 | 20,120 200 | 18,000 17,010 | 37,640 16,250 | 141 2.470 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,215 26,230 | +0,120 +0,46 % | 09.11. | 25,945 390 | 26,200 390 | 26,095 26,095 | 26,810 15,204 | 80 2.088 | 23 | ||
| ROBERT HALF INC 856701 Tradegate | 38,080 38,290 | +0,400 +1,06 % | 09.11. | 37,450 269 | 38,390 262 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 38,770 38,630 | +0,140 +0,36 % | 11:27 | 38,320 156 | 38,700 155 | 38,770 38,770 | 41,690 27,800 | 50 1.938 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,300 19,370 | -0,070 -0,36 % | 09:50 | 19,180 530 | 19,410 520 | 19,300 19,300 | 24,200 12,260 | 100 1.930 | 2 | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,200 | -0,200 -1,08 % | 09.11. | 18,400 274 | 18,500 270 | 18,300 18,300 | 40,950 16,600 | 102 1.867 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,040 +0,37 % | 09.11. | 10,650 849 | 10,965 824 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| BOX INC A110YG Tradegate | 37,010 37,120 | -0,110 -0,30 % | 13:43 | 37,010 163 | 37,550 267 | 37,010 37,010 | 39,860 18,250 | 48 1.776 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,940 3,845 | +0,095 +2,47 % | 12:47 | 3,895 1.300 | 3,950 1.300 | 3,980 3,940 | 9,640 3,440 | 439 1.734 | 12 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 142,50 139,70 | +2,80 +2,00 % | 10:08 | 139,30 73 | 142,70 71 | 142,80 142,50 | 171,10 71,00 | 12 1.713 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,400 39,200 | -0,200 -0,51 % | 09.11. | 39,600 153 | 40,000 151 | 39,000 39,000 | 41,400 21,000 | 42 1.638 | 4 | ||
| POOL CORPORATION A0JMVJ Tradegate | 197,35 196,90 | +0,45 +0,23 % | 10:32 | 194,50 52 | 197,40 51 | 197,35 197,30 | 233,40 136,45 | 8 1.579 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | +0,600 +1,36 % | 06.11. | 44,000 92 | 44,400 91 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 59,32 61,16 | -1,84 -3,01 % | 13:25 | 58,76 90 | 60,56 90 | 59,32 59,28 | 77,56 29,400 | 25 1.483 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,360 5,300 | +0,060 +1,13 % | 13:35 | 5,260 1.910 | 5,340 1.870 | 5,360 5,220 | 6,594 3,160 | 254 1.349 | 28 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,000 -2,22 % | 09.11. | 44,800 90 | 45,600 88 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 31,170 30,740 | +0,430 +1,40 % | 09:20 | 30,050 170 | 30,800 170 | 31,170 31,170 | 103,00 12,300 | 40 1.247 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,70 55,85 | -0,15 -0,27 % | 10:21 | 55,85 72 | 56,30 72 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | +0,065 +0,47 % | 09.11. | 13,520 370 | 13,930 360 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,94 88,16 | +1,02 +1,16 % | 09.11. | 82,08 50 | 87,06 40 | 89,36 88,20 | 92,00 64,60 | 12 1.065 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,600 | -0,400 -1,60 % | 09.11. | 24,400 165 | 25,000 161 | 24,600 24,400 | 38,720 23,400 | 43 1.058 | 8 | ||
| SONOS INC A2JPF2 Tradegate | 14,780 14,735 | -0,385 -2,54 % | 09.11. | 15,070 667 | 15,365 654 | 14,780 14,660 | 17,000 10,935 | 69 1.018 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,000 +3,07 % | 06.11. | 32,400 124 | 32,600 200 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| LKQ CORPORATION 254570 Tradegate | 17,966 17,990 | -0,226 -1,24 % | 09.11. | 18,124 416 | 18,396 410 | 17,966 17,954 | 29,600 15,270 | 54 970 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,308 7,394 | -0,086 -1,16 % | 13:14 | 7,310 700 | 7,392 450 | 7,308 7,308 | 8,298 5,348 | 100 731 | 14 | ||
| HARMONIC INC 895791 Tradegate | 9,140 8,540 | +0,020 +0,22 % | 09.11. | 9,100 663 | 9,220 654 | 8,880 8,880 | 17,000 7,570 | 77 684 | 11 | ||
| SUPERNUS INC A42086 Tradegate | 24,800 23,600 | 0,000 0,00 % | 09.11. | 24,200 210 | 25,200 200 | 24,800 22,800 | 38,200 22,800 | 29 683 | 4 | ||
| STONEX GROUP INC A2P8CE Tradegate | 49,980 48,760 | -0,620 -1,23 % | 09.11. | 50,40 200 | 51,14 197 | 48,690 48,690 | 82,97 31,556 | 13 633 | 12 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,540 22,820 | -0,280 -1,23 % | 13:27 | 22,510 178 | 22,950 174 | 22,540 22,540 | 29,500 11,640 | 20 451 | 9 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | -1,55 -1,11 % | 09.11. | 138,30 73 | 141,05 71 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 08:47 | 8,800 1.141 | 8,850 1.130 | 8,850 8,800 | 9,750 5,250 | 38 335 | - | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:39 | 21,600 470 | 21,800 460 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 48,570 49,910 | -1,340 -2,68 % | 13:20 | 48,340 207 | 49,330 210 | 49,510 48,570 | 112,90 11,210 | 6 294 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | 0,000 0,00 % | 09.11. | 4,678 1.070 | 4,820 1.028 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,690 35,960 | -1,610 -4,20 % | 09.11. | 38,260 210 | 38,640 208 | 36,690 36,690 | 41,200 28,070 | 3 110 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,410 25,770 | -0,360 -1,40 % | 11:16 | 25,400 200 | 26,030 192 | 25,410 25,410 | 48,460 17,565 | 4 102 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,620 39,920 | -0,020 -0,05 % | 09.11. | 39,380 255 | 40,370 249 | 39,620 39,620 | 54,96 21,840 | 1 40 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,730 10,775 | -0,045 -0,42 % | 09:42 | 10,735 468 | 10,895 461 | 10,730 10,730 | 29,000 8,528 | 1 11 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,300 4,914 | +0,056 +1,07 % | 09.11. | 5,232 1.920 | 5,310 1.891 | 5,172 5,172 | 5,912 2,780 | 2 10 | 21 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,566 4,700 | -0,134 -2,85 % | 13:10 | 4,624 2.000 | 4,740 1.270 | 4,566 4,566 | 6,700 3,421 | 1 5 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 47,800 48,000 | -0,200 -0,42 % | 09.11. | 47,800 211 | 48,400 208 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 61,00 63,00 | -2,00 -3,17 % | 13:17 | 61,00 1.580 | 63,00 430 | 61,00 61,00 | 63,00 37,000 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 33,800 32,800 | +1,000 +3,05 % | 13:31 | 33,600 595 | 34,600 578 | 34,000 33,600 | 33,600 9,400 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.