Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 22,3 Mio. 14,4 Mio. 14,3 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,820 14,880 | +0,040 +0,27 % | 08.07. | 14,700 510 | 14,840 504 | 15,100 14,760 | 16,680 11,750 | 20.087 299.893 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,416 10,568 | -0,098 -0,93 % | 08.07. | 10,450 1.500 | 10,554 1.500 | 10,550 10,100 | 20,130 5,667 | 27.099 278.994 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 94,62 97,02 | 0,00 0,00 % | 08.07. | 94,50 635 | 94,92 200 | 98,26 91,40 | 107,60 28,200 | 2.865 278.101 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 10,520 10,700 | 0,000 0,00 % | 08.07. | 10,440 575 | 10,540 568 | 11,480 9,860 | 19,250 7,786 | 25.183 260.919 | 8 | ||
| GEO GROUP INC A11662 Tradegate | 26,190 25,430 | +0,250 +0,96 % | 08.07. | 25,860 386 | 26,020 384 | 26,190 24,200 | 27,710 10,800 | 10.469 258.743 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,290
37,645 | -0,375 -1,00 % | 08.07. | 37,475 150 | 37,780 150 | 37,550 35,905 | 63,20 22,295 | 6.681 246.089 | 11 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,36 71,18 | +0,80 +1,15 % | 08.07. | 68,80 72 | 70,18 71 | 72,90 69,74 | 76,10 12,030 | 3.434 241.458 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,500 6,820 | -0,014 -0,21 % | 08.07. | 6,514 767 | 6,550 763 | 6,870 6,454 | 10,470 5,348 | 27.615 184.391 | 14 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,758 18,662 | -0,070 -0,37 % | 08.07. | 18,750 320 | 18,906 317 | 19,158 17,544 | 19,158 15,844 | 10.221 184.159 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 78,46 74,48 | +0,70 +0,90 % | 08.07. | 76,84 500 | 78,48 510 | 78,46 70,50 | 103,00 11,900 | 2.425 175.936 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 45,200 46,400 | -0,700 -1,53 % | 08.07. | 45,850 218 | 46,150 216 | 46,250 42,900 | 69,10 19,792 | 3.964 174.528 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 145,10 155,45 | -1,20 -0,82 % | 08.07. | 145,00 103 | 148,20 101 | 156,50 144,35 | 161,85 42,400 | 1.121 166.056 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,68 52,90 | +0,16 +0,30 % | 08.07. | 31,860 100 | 74,92 100 | 53,40 52,65 | 54,99 44,760 | 7.120 160.024 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 203,20 205,10 | +0,40 +0,20 % | 08.07. | 202,20 200 | 203,40 200 | 204,50 193,00 | 277,90 57,67 | 752 148.652 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 85,60 83,00 | -0,30 -0,35 % | 08.07. | 85,50 35 | 86,20 34 | 86,10 77,70 | 112,40 19,745 | 1.719 140.167 | 1 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 143,00 146,00 | 0,00 0,00 % | 08.07. | 142,00 21 | 143,00 20 | 147,00 142,00 | 193,00 140,00 | 803 116.166 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,100 44,800 | -0,100 -0,23 % | 08.07. | 44,100 910 | 44,300 700 | 45,100 43,400 | 49,900 13,570 | 2.475 108.301 | 2 | ||
| HARMONIC INC 895791 Tradegate | 12,050 11,800 | 0,000 0,00 % | 08.07. | 12,000 501 | 12,050 496 | 12,050 11,450 | 17,000 6,694 | 8.310 97.532 | 11 | ||
| MAXLINEAR INC A0RM07 Tradegate | 74,42 75,14 | -0,86 -1,14 % | 08.07. | 75,26 300 | 75,46 550 | 75,34 68,50 | 112,90 11,210 | 1.293 94.614 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,320 12,435 | +0,135 +1,11 % | 08.07. | 12,115 495 | 12,240 490 | 12,355 12,320 | 24,090 10,780 | 7.000 86.445 | 4 | ||
| AZZ INC 863132 Stuttgart | 126,00 134,00 | 0,00 0,00 % | 08.07. | 126,00 79 | 126,00 38 | 127,00 125,00 | 140,00 83,00 | 500 63.000 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 35,000 33,600 | +0,400 +1,16 % | 08.07. | 34,400 291 | 34,600 287 | 35,000 34,400 | 47,000 22,080 | 1.727 60.440 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 87,94 79,52 | -0,24 -0,27 % | 08.07. | 87,44 40 | 89,52 40 | 88,00 76,52 | 126,10 18,700 | 747 59.831 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,140 17,970 | -0,230 -1,32 % | 08.07. | 17,285 580 | 17,435 580 | 18,000 17,140 | 23,200 13,900 | 3.147 56.317 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 74,26 74,78 | -0,20 -0,27 % | 08.07. | 73,92 94 | 75,04 93 | 75,60 73,08 | 106,45 61,80 | 722 53.776 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,85 54,20 | -0,15 -0,27 % | 08.07. | 54,40 110 | 55,55 107 | 54,85 53,05 | 59,75 37,810 | 981 52.226 | - | ||
| FORMFACTOR INC 577767 Tradegate | 97,62 92,88 | 0,00 0,00 % | 08.07. | 96,84 40 | 98,38 40 | 98,06 89,10 | 140,60 23,400 | 495 45.415 | 10 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,450 20,055 | +0,212 +1,10 % | 08.07. | 19,128 365 | 19,368 361 | 20,505 19,450 | 29,500 16,752 | 2.285 45.059 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 87,50 90,00 | +5,00 +6,06 % | 08.07. | 82,00 190 | 82,50 190 | 89,00 87,50 | 95,50 46,560 | 500 44.300 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,46 101,40 | +1,08 +1,10 % | 08.07. | 98,14 160 | 98,66 310 | 101,80 99,46 | 111,80 42,600 | 435 43.280 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,594 10,150 | +0,008 +0,08 % | 08.07. | 9,546 350 | 9,610 350 | 10,035 9,568 | 37,420 9,348 | 4.392 42.336 | 12 | ||
| PHOTRONICS INC 879430 Tradegate | 24,370 24,140 | -0,250 -1,02 % | 08.07. | 24,370 205 | 24,870 201 | 24,620 23,480 | 48,460 16,240 | 1.758 41.550 | - | ||
| VIASAT INC 908189 Tradegate | 64,90 67,24 | +0,12 +0,19 % | 08.07. | 64,46 155 | 65,10 153 | 67,00 64,00 | 80,00 12,150 | 608 39.544 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,400 24,600 | -0,200 -0,78 % | 08.07. | 25,400 400 | 25,600 400 | 26,600 25,000 | 30,600 15,000 | 1.434 37.513 | 6 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 37,450 37,110 | -0,170 -0,45 % | 08.07. | 37,530 133 | 37,770 132 | 37,450 37,440 | 38,000 17,890 | 1.000 37.447 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 42,800 44,000 | -0,400 -0,93 % | 08.07. | 42,800 140 | 43,600 137 | 42,800 41,800 | 125,55 34,000 | 889 37.362 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,780 6,960 | +0,020 +0,30 % | 08.07. | 6,726 491 | 6,794 486 | 6,970 6,778 | 8,750 6,108 | 5.433 37.257 | 7 | ||
| UNDER ARMOUR INC A0HL4V Frankfurt | 5,700 5,890 | -0,190 -3,23 % | 08.07. | 5,660 3.000 | 5,670 3.000 | 5,840 5,580 | 6,805 3,593 | 6.467 36.503 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,000 7,500 | 0,000 0,00 % | 08.07. | 6,950 4.330 | 7,000 4.260 | 7,550 6,850 | 12,400 5,250 | 4.984 36.241 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 36,200 35,000 | +1,600 +4,62 % | 08.07. | 34,400 440 | 34,800 430 | 36,200 35,800 | 36,200 19,400 | 1.000 36.115 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,84 86,74 | +0,30 +0,35 % | 08.07. | 85,94 58 | 87,14 57 | 87,92 86,54 | 97,54 64,60 | 410 35.644 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,360 34,360 | +0,160 +0,47 % | 08.07. | 34,020 176 | 34,360 174 | 34,560 34,000 | 35,000 28,660 | 978 33.699 | 7 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 197,00 208,00 | 0,00 0,00 % | 08.07. | 194,00 25 | 199,00 25 | 204,00 197,00 | 214,00 87,50 | 161 32.677 | - | ||
| DAVE INC A3D4BP Tradegate | 322,00 336,00 | -6,40 -1,95 % | 08.07. | 328,00 150 | 329,60 150 | 334,00 322,00 | 353,80 147,90 | 98 32.167 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,675 16,195 | -0,280 -1,65 % | 08.07. | 16,705 299 | 16,870 296 | 16,985 16,400 | 26,850 15,095 | 1.887 31.532 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,508 8,012 | +0,016 +0,19 % | 08.07. | 8,406 594 | 8,582 582 | 8,576 8,066 | 11,250 4,340 | 3.576 30.052 | 5 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 203,30 204,00 | +1,30 +0,64 % | 08.07. | 200,90 49 | 203,10 49 | 207,30 200,30 | 207,30 100,05 | 131 26.944 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,450 8,250 | +0,050 +0,60 % | 08.07. | 8,350 4.900 | 8,450 4.800 | 8,600 8,450 | 12,300 6,650 | 3.130 26.476 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 91,00 93,00 | -0,50 -0,55 % | 08.07. | 90,50 40 | 92,00 40 | 92,00 90,00 | 119,00 28,480 | 280 25.446 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,994 6,146 | +0,302 +5,31 % | 08.07. | 5,632 1.775 | 5,754 1.737 | 6,050 5,992 | 9,820 4,735 | 4.124 24.755 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.