Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 13,4 Mio. 11,8 Mio. 10,7 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 21,460 21,560 | -1,360 -5,96 % | 09.11. | 22,530 178 | 22,980 174 | 21,460 20,950 | 29,500 11,640 | 222 4.738 | 9 | ||
| DORIAN LPG LTD A1135G Tradegate | 40,080 41,880 | -0,900 -2,20 % | 09.11. | 40,500 125 | 41,720 121 | 42,000 41,340 | 52,90 20,340 | 113 4.676 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 8,786 9,006 | +0,128 +1,48 % | 09.11. | 8,634 699 | 8,762 688 | 8,906 8,906 | 19,065 6,380 | 500 4.453 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 18,900 18,000 | 0,000 0,00 % | 09.11. | 18,600 269 | 19,300 256 | 18,900 17,800 | 19,300 9,700 | 200 3.780 | - | ||
| AAR CORP 862821 Tradegate | 104,70 98,00 | +1,00 +0,96 % | 09.11. | 102,50 59 | 106,00 57 | 103,20 96,60 | 134,90 66,55 | 30 2.915 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 104,00 104,60 | -0,60 -0,57 % | 08:50 | 103,00 146 | 104,00 143 | 105,50 103,00 | 290,20 76,00 | 27 2.801 | 13 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 18,000 17,550 | -1,560 -7,98 % | 06.11. | 19,140 211 | 20,100 200 | 18,000 17,010 | 37,640 16,250 | 141 2.470 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 119,00 115,00 | -6,00 -4,80 % | 09.11. | 124,00 74 | 127,00 72 | 119,00 119,00 | 152,00 107,00 | 19 2.252 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,215 26,230 | +0,120 +0,46 % | 09.11. | 25,980 386 | 26,235 382 | 26,095 26,095 | 26,810 15,204 | 80 2.088 | 23 | ||
| KOHLS CORPORATION 884195 Tradegate | 22,200 21,280 | +0,060 +0,27 % | 09.11. | 22,060 365 | 22,490 358 | 21,100 21,100 | 22,650 9,880 | 95 2.004 | - | ||
| ROBERT HALF INC 856701 Tradegate | 38,080 38,290 | +0,400 +1,06 % | 09.11. | 37,430 269 | 38,370 262 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,200 | -0,200 -1,08 % | 09.11. | 18,400 275 | 18,500 271 | 18,300 18,300 | 40,950 16,600 | 102 1.867 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,040 +0,37 % | 09.11. | 10,645 851 | 10,960 825 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | +0,600 +1,36 % | 06.11. | 44,000 92 | 44,400 91 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,800 15,360 | +0,440 +2,86 % | 09.11. | 15,240 330 | 15,600 322 | 15,240 15,240 | 20,750 12,860 | 95 1.448 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 142,80 139,70 | +3,10 +2,22 % | 07:36 | 139,30 73 | 142,70 71 | 142,80 142,80 | 171,10 71,00 | 10 1.428 | - | ||
| FMC CORPORATION 871138 Tradegate | 4,872 4,817 | +0,055 +1,14 % | 09:09 | 4,800 1.884 | 4,872 1.856
| 4,872 4,799 | 15,500 3,869 | 285 1.386 | 12 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,000 -2,22 % | 09.11. | 44,800 90 | 45,600 89 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,800 49,000 | -3,200 -6,15 % | 09.11. | 51,50 59 | 52,50 58 | 49,800 48,400 | 49,800 25,800 | 25 1.232 | - | ||
| ITRON INC 888379 Tradegate | 87,58 88,64 | -1,42 -1,60 % | 06.11. | 87,78 114 | 89,98 112 | 89,32 86,56 | 94,50 66,84 | 14 1.225 | 9 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,60 54,60 | -1,25 -2,24 % | 09.11. | 55,80 72 | 56,25 72 | 54,00 54,00 | 58,10 40,860 | 21 1.134 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | +0,065 +0,47 % | 09.11. | 13,565 371 | 13,970 360 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,94 88,16 | +1,02 +1,16 % | 09.11. | 81,02 50 | 85,38 40 | 89,36 88,20 | 92,00 64,60 | 12 1.065 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,600 | -0,400 -1,60 % | 09.11. | 24,400 165 | 24,800 161 | 24,600 24,400 | 38,720 23,400 | 43 1.058 | 8 | ||
| SONOS INC A2JPF2 Tradegate | 14,780 14,735 | -0,385 -2,54 % | 09.11. | 15,060 668 | 15,360 655 | 14,780 14,660 | 17,000 10,935 | 69 1.018 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,000 +3,07 % | 06.11. | 32,600 124 | 32,800 123 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| LKQ CORPORATION 254570 Tradegate | 17,966 17,990 | -0,226 -1,24 % | 09.11. | 18,112 417 | 18,382 410 | 17,966 17,954 | 29,600 15,270 | 54 970 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,140 8,540 | +0,020 +0,22 % | 09.11. | 9,080 665 | 9,200 655 | 8,880 8,880 | 17,000 7,570 | 77 684 | 11 | ||
| SUPERNUS INC A42086 Tradegate | 24,800 23,600 | 0,000 0,00 % | 09.11. | 24,000 209 | 25,000 199 | 24,800 22,800 | 38,200 22,800 | 29 683 | 4 | ||
| VIASAT INC 908189 Tradegate | 65,70 66,29 | -0,59 -0,89 % | 09:06 | 65,77 50 | 66,75 50 | 65,70 65,70 | 80,00 25,530 | 10 657 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 60,98 60,98 | -0,18 -0,29 % | 09.11. | 58,76 84 | 60,58 81 | 60,98 60,98 | 77,56 29,400 | 10 610 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 37,000 35,600 | 0,000 0,00 % | 09.11. | 36,800 165 | 37,400 161 | 35,600 35,600 | 58,50 28,200 | 14 498 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 119,00 119,00 | -3,00 -2,46 % | 09.11. | 121,00 50 | 122,00 50 | 119,00 119,00 | 138,00 65,00 | 4 476 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | -1,55 -1,11 % | 09.11. | 138,25 73 | 140,95 72 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,980 3,845 | +0,135 +3,51 % | 08:59 | 3,915 1.277 | 3,980 1.255 | 3,980 3,980 | 9,640 3,440 | 100 398 | 12 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 08:47 | 8,800 1.142 | 8,850 1.131 | 8,850 8,800 | 9,750 5,250 | 38 335 | - | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:39 | 21,400 424 | 21,800 414 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,350 20,360 | -0,010 -0,05 % | 08:11 | 20,340 347 | 20,535 344 | 20,350 20,350 | 27,830 16,668 | 15 305 | 3 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | 0,000 0,00 % | 09.11. | 4,638 1.061 | 4,780 1.029 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 123,60 120,50 | +2,70 +2,23 % | 09.11. | 120,00 51 | 123,50 49 | 117,80 117,80 | 117,80 68,00 | 1 118 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,690 35,960 | -1,610 -4,20 % | 09.11. | 38,240 211 | 38,620 209 | 36,690 36,690 | 41,200 28,070 | 3 110 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,620 39,920 | -0,020 -0,05 % | 09.11. | 39,360 256 | 40,340 250 | 39,620 39,620 | 54,96 21,840 | 1 40 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,500 19,200 | -0,100 -0,51 % | 09.11. | 19,200 315 | 20,000 300 | 19,500 19,500 | 19,500 12,100 | 1 20 | 6 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,700 18,500 | +0,200 +1,08 % | 08:02 | 18,400 328 | 18,600 323 | 18,700 18,700 | 38,940 16,100 | 1 19 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,300 4,914 | +0,056 +1,07 % | 09.11. | 5,228 1.923 | 5,304 1.894 | 5,172 5,172 | 5,912 2,780 | 2 10 | 21 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 32,800 33,200 | 0,000 0,00 % | 09.11. | 34,200 146 | 34,800 287 | 33,200 32,800 | 33,600 9,400 | 0 0 | 5 | ||
| AGNT INC A2H6LH Stuttgart | 2,820 2,840 | -0,020 -0,70 % | 09:06 | 2,820 1.773 | 2,920 4.281 | 2,820 2,820 | 10,180 2,680 | 0 0 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,145 19,785 | -0,750 -3,77 % | 05.11. | 19,580 514 | 20,210 149 | 0,000 0,000 | 32,400 15,770 | 0 0 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,395 19,025 | +0,025 +0,13 % | 09.11. | 19,305 521 | 19,590 513 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 158,00 159,00 | -1,00 -0,63 % | 09:06 | 158,00 64 | 162,00 63 | 158,00 158,00 | 173,00 130,00 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.