Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,5 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 13,230 11,720 | +1,510 +12,88 % | 07.08. | 13,210 600 | 13,250 100 | 13,350 13,205 | 16,350 8,605 | 4,2 Mio. 20,6 Mio. | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,680 11,020 | -0,340 -3,09 % | 07.08. | 0,000 250 | 0,000 250 | 11,960 10,500 | 20,270 6,562 | 109.071 1,2 Mio. | 11 | ||
| SEZZLE INC A3EGAB Tradegate | 102,10 155,05 | -52,95 -34,15 % | 07.08. | 101,05 148 | 103,50 144 | 122,00 98,86 | 170,25 42,400 | 10.547 1,1 Mio. | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,030 14,010 | +1,020 +7,28 % | 07.08. | 13,270 100 | 16,860 100 | 15,320 14,140 | 31,030 12,300 | 108.881 880.086 | 7 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,749 9,264 | -0,515 -5,56 % | 07.08. | 8,688 576 | 8,775 570 | 9,603 8,381 | 20,130 5,667 | 70.982 629.492 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,230 5,550 | -0,320 -5,77 % | 07.08. | 5,280 760 | 5,300 760 | 5,770 4,950 | 6,899 3,584 | 74.791 388.817 | 2 | ||
| LYFT INC A2PE38 Tradegate | 15,000 14,150 | +0,850 +6,01 % | 07.08. | 14,900 370 | 15,150 370 | 15,000 13,900 | 22,190 10,902 | 5.147 74.935 | 19 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 103,00 87,00 | +16,00 +18,39 % | 07.08. | 103,00 40 | 104,00 40 | 104,00 85,00 | 125,00 82,00 | 604 62.113 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,574 6,384 | +0,190 +2,98 % | 07.08. | 6,612 756 | 6,648 752 | 6,718 6,102 | 9,228 5,348 | 9.564 61.664 | 14 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,110 5,420 | -0,310 -5,72 % | 07.08. | 5,110 790 | 5,175 780 | 5,545 4,916 | 6,700 3,421 | 10.798 55.244 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 72,30 68,50 | +3,80 +5,55 % | 07.08. | 72,10 41 | 72,80 41 | 79,90 68,90 | 112,40 20,440 | 501 37.268 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 20,600 21,400 | -0,800 -3,74 % | 07.08. | 21,000 284 | 21,200 282 | 22,000 20,600 | 49,500 21,200 | 1.157 24.111 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 35,120 33,240 | +1,880 +5,66 % | 07.08. | 35,110 1.428 | 35,320 88 | 35,540 32,990 | 36,840 21,860 | 600 21.027 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,500 4,920 | +0,580 +11,79 % | 07.08. | 5,400 620 | 5,550 600 | 5,500 5,100 | 7,750 4,440 | 2.970 16.255 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,00 72,00 | -5,00 -6,94 % | 07.08. | 67,50 44 | 68,00 43 | 72,50 64,50 | 84,50 61,50 | 71 4.883 | 5 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,775 10,855 | -0,080 -0,74 % | 07.08. | 10,705 934 | 10,770 928 | 10,775 10,775 | 14,335 9,220 | 400 4.310 | 6 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 17,400 17,500 | -0,100 -0,57 % | 07.08. | 17,300 130 | 17,600 130 | 17,400 17,400 | 19,500 10,164 | 60 1.044 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Tradegate | 47,800 47,000 | +0,400 +0,84 % | 06.08. | 44,200 113 | 44,600 111 | 0,000 0,000 | 48,200 42,800 | 0 0 | 1 | ||
| INTERFACE INC A1JYG7 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 07.08. | 33,000 2.500 | 33,400 2.500 | 30,800 30,800 | 31,200 21,000 | 0 0 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 07.08. | 28,000 400 | 29,000 400 | 30,800 30,800 | 40,600 28,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.