Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,0 Mio. 16,8 Mio. 8,4 Mio. 8,1 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACERICH COMPANY 888353 Tradegate | 22,400 22,400 | 0,000 0,00 % | 06.11. | 22,600 1.400 | 22,800 1.400 | 22,400 22,400 | 23,000 14,235 | 287 6.429 | 4 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 61,00 62,50 | 0,00 0,00 % | 06.11. | 60,50 100 | 61,00 100 | 61,00 61,00 | 78,50 60,00 | 102 6.222 | 5 | ||
| OMNICELL INC 632313 Tradegate | 33,200 33,600 | -0,400 -1,19 % | 07:30 | 33,800 900 | 34,000 900 | 33,200 33,200 | 43,800 28,000 | 144 4.781 | 12 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,460 21,560 | -0,100 -0,46 % | 14:39 | 22,270 680 | 22,490 670 | 21,460 20,950 | 29,500 11,640 | 222 4.738 | 9 | ||
| DORIAN LPG LTD A1135G Tradegate | 41,340 41,880 | -0,540 -1,29 % | 14:53 | 40,420 500 | 40,660 500 | 42,000 41,340 | 52,90 20,340 | 113 4.676 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 8,906 9,006 | -0,100 -1,11 % | 16:09 | 8,846 2.100 | 8,870 2.100 | 8,906 8,906 | 19,065 6,380 | 500 4.453 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 97,10 95,80 | +1,30 +1,36 % | 19:33 | 97,32 310 | 97,82 310 | 98,04 94,62 | 106,30 37,320 | 41 3.994 | 17 | ||
| STAAR SURGICAL COMPANY 870353 Stuttgart | 21,670 22,560 | -0,890 -3,94 % | 19:32 | 21,610 2.314 | 21,720 3.337 | 22,610 21,670 | 30,000 13,190 | 175 3.927 | 6 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 119,00 115,00 | +4,00 +3,48 % | 15:42 | 127,00 240 | 129,00 230 | 119,00 119,00 | 152,00 107,00 | 19 2.252 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 21,980 21,760 | +0,220 +1,01 % | 18:37 | 22,180 450 | 22,390 450 | 21,980 21,980 | 22,240 13,300 | 101 2.220 | 5 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,095 26,230 | -0,135 -0,51 % | 11:31 | 26,120 1.150 | 26,235 210 | 26,095 26,095 | 26,810 15,204 | 80 2.088 | 23 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,100 21,280 | +0,430 +2,08 % | 06.11. | 22,110 1.850 | 22,220 1.800 | 21,100 21,100 | 22,650 9,880 | 95 2.004 | - | ||
| ROBERT HALF INC 856701 Tradegate | 38,610 38,290 | +1,190 +3,18 % | 06.11. | 37,240 410 | 37,440 410 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 192,35 190,10 | +2,25 +1,18 % | 15:36 | 196,95 110 | 197,95 110 | 192,35 188,55 | 233,40 136,45 | 10 1.892 | 7 | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 10:30 | 18,100 600 | 18,300 600 | 18,300 18,300 | 40,950 16,600 | 102 1.867 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,250 +2,37 % | 16:06 | 10,775 1.860 | 10,815 1.850 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,000 39,200 | -0,200 -0,51 % | 08:30 | 39,600 510 | 39,800 510 | 39,000 39,000 | 41,400 21,000 | 42 1.638 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | 0,000 0,00 % | 06.11. | 44,200 230 | 44,400 230 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -0,600 -1,35 % | 16:07 | 44,200 230 | 45,000 230 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,900 17,700 | +0,200 +1,13 % | 15:58 | 18,400 550 | 18,500 540 | 17,900 17,900 | 40,920 16,100 | 73 1.308 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,800 49,000 | -0,200 -0,41 % | 13:07 | 52,00 200 | 52,50 200 | 49,800 48,400 | 48,600 25,800 | 25 1.232 | - | ||
| ITRON INC 888379 Tradegate | 87,58 88,64 | -0,76 -0,86 % | 06.11. | 89,54 170 | 90,98 125 | 89,32 86,56 | 94,50 66,84 | 14 1.225 | 9 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 54,60 | -0,35 -0,64 % | 06.11. | 55,95 180 | 56,15 180 | 54,00 54,00 | 58,10 40,860 | 21 1.134 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,170 -1,22 % | 08:28 | 13,735 1.460 | 13,970 1.440 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,94 88,16 | +0,78 +0,88 % | 15:48 | 87,98 230 | 88,38 230 | 89,36 88,20 | 92,00 64,60 | 12 1.065 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,600 | 0,000 0,00 % | 17:46 | 24,600 410 | 24,800 410 | 24,600 24,400 | 38,720 23,400 | 43 1.058 | 8 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,200 +3,70 % | 06.11. | 32,600 500 | 32,800 500 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| LKQ CORPORATION 254570 Tradegate | 17,966 17,990 | -0,024 -0,13 % | 13:46 | 18,312 1.640 | 18,504 1.630 | 17,966 17,954 | 29,600 15,270 | 54 970 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 4,820 4,800 | +0,184 +3,97 % | 06.11. | 4,724 2.120 | 4,746 2.110 | 4,820 4,820 | 14,000 4,670 | 200 964 | 14 | ||
| HARMONIC INC 895791 Tradegate | 8,880 8,540 | +0,340 +3,98 % | 17:26 | 8,960 1.400 | 9,000 1.400 | 8,880 8,880 | 17,000 7,570 | 77 684 | 11 | ||
| SUPERNUS INC A42086 Tradegate | 24,800 23,600 | +1,200 +5,08 % | 17:50 | 24,600 500 | 24,800 500 | 24,800 22,800 | 38,200 23,600 | 29 683 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 60,98 60,98 | 0,00 0,00 % | 18:23 | 60,86 330 | 61,56 330 | 60,98 60,98 | 77,56 29,400 | 10 610 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 35,600 35,600 | +0,400 +1,14 % | 06.11. | 36,000 840 | 36,400 830 | 35,600 35,600 | 58,50 28,200 | 14 498 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 119,00 119,00 | 0,00 0,00 % | 15:59 | 120,00 100 | 121,00 100 | 119,00 119,00 | 138,00 65,00 | 4 476 | 3 | ||
| GENTHERM INC A1J4AC Tradegate | 26,400 26,600 | -0,200 -0,75 % | 15:49 | 27,000 300 | 27,200 300 | 26,400 26,400 | 30,200 23,000 | 17 449 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | +2,80 +2,07 % | 15:48 | 140,60 290 | 141,00 290 | 140,85 137,85 | 135,25 81,08 | 3 415 | 15 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | +0,036 +0,76 % | 16:42 | 4,746 2.110 | 4,776 2.100 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 117,80 120,50 | -3,90 -3,20 % | 06.11. | 121,10 130 | 123,90 120 | 117,80 117,80 | 117,80 68,00 | 1 118 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,690 35,960 | +0,730 +2,03 % | 15:39 | 38,210 920 | 38,370 920 | 36,690 36,690 | 41,200 28,070 | 3 110 | 6 | ||
| TENNANT COMPANY 858055 Tradegate | 66,90 64,20 | +2,70 +4,21 % | 16:00 | 66,15 460 | 67,75 450 | 66,90 66,90 | 81,60 50,000 | 1 67 | 6 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,500 19,200 | +0,300 +1,56 % | 16:00 | 19,700 600 | 19,800 600 | 19,500 19,500 | 19,400 12,100 | 1 20 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,836 8,890 | -0,054 -0,61 % | 10:51 | 8,770 3.430 | 8,856 3.390 | 8,836 8,836 | 11,825 4,600 | 2 18 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,172 4,914 | +0,258 +5,25 % | 15:39 | 5,246 3.820 | 5,274 3.790 | 5,172 5,172 | 5,912 2,780 | 2 10 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,600 48,000 | +1,000 +2,10 % | 05.11. | 48,000 210 | 48,400 210 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 32,800 33,200 | -0,400 -1,20 % | 15:17 | 34,400 1.453 | 34,400 1.453 | 33,200 32,800 | 33,600 9,400 | 0 0 | 5 | ||
| AGNT INC A2H6LH Stuttgart | 2,880 3,200 | -0,320 -10,00 % | 19:31 | 2,860 2.250 | 2,900 2.250 | 2,940 2,680 | 10,180 3,000 | 0 0 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,145 19,785 | +0,080 +0,42 % | 05.11. | 19,930 1.050 | 20,130 1.000 | 0,000 0,000 | 32,400 15,770 | 0 0 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 18,360 19,025 | +0,485 +2,71 % | 05.11. | 19,215 1.570 | 19,240 1.560 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 43,000 42,600 | +10,400 +31,90 % | 05.11. | 33,800 300 | 34,000 300 | 0,000 0,000 | 43,400 13,400 | 0 0 | 3 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 4,716 4,716 | 0,000 0,00 % | 09:55 | 4,934 2.030 | 5,140 1.950 | 4,722 4,716 | 12,400 4,638 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.