Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 7,7 Mio. 5,2 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 48,190 47,720 | +0,470 +0,98 % | 20:00 | 48,100 100 | 48,340 300 | 48,390 47,830 | 49,940 26,130 | 7.016 139.037 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 3,200 3,050 | +0,150 +4,92 % | 20:07 | 3,190 300 | 3,200 400 | 3,210 3,085 | 8,720 2,970 | 81.044 132.580 | - | ||
| DORIAN LPG LTD A1135G Stuttgart | 38,440 37,340 | +1,100 +2,95 % | 20:01 | 38,440 2.311 | 38,720 1.008 | 38,880 36,660 | 40,680 20,330 | 3.500 130.340 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 258,40 250,90 | +7,50 +2,99 % | 20:30 | 256,00 100 | 258,20 200 | 260,80 254,70 | 274,30 50,77 | 453 117.031 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,280 5,200 | +0,080 +1,54 % | 20:31 | 5,280 5.690 | 5,290 5.660 | 5,340 5,150 | 6,899 3,584 | 20.641 108.539 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 146,45 141,35 | +5,10 +3,61 % | 19:46 | 144,05 200 | 144,90 300 | 146,60 141,30 | 162,00 33,950 | 670 97.044 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,820 14,800 | +0,020 +0,14 % | 20:06 | 14,760 3.500 | 14,820 3.500 | 14,900 14,760 | 16,680 11,750 | 6.202 92.061 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 232,00 | -4,00 -1,68 % | 11.06. | 238,00 110 | 240,00 110 | 234,00 234,00 | 286,00 198,00 | 380 88.920 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,120 10,840 | +0,280 +2,58 % | 20:11 | 11,120 2.300 | 11,140 2.300 | 11,220 10,900 | 19,250 4,688 | 7.082 78.628 | 8 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,460 24,505 | -0,045 -0,18 % | 20:06 | 24,390 100 | 24,480 100 | 24,760 24,460 | 24,780 17,740 | 9.295 76.918 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,390 9,730 | +0,660 +6,78 % | 20:36 | 10,395 2.890 | 10,430 2.880 | 10,390 9,672 | 37,780 9,348 | 7.129 72.234 | 12 | ||
| HARMONIC INC 895791 Tradegate | 12,700 12,550 | +0,150 +1,20 % | 18:00 | 12,850 1.000 | 12,900 1.000 | 12,750 12,200 | 17,000 6,694 | 5.584 69.313 | 11 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,450 25,545 | -0,030 -0,12 % | 11.06. | 25,410 1.180 | 25,540 1.180 | 25,450 25,450 | 27,025 15,204 | 2.490 63.370 | 23 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,02 72,50 | +2,52 +3,48 % | 18:10 | 74,30 270 | 76,06 270 | 75,02 72,84 | 72,04 11,900 | 858 62.772 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,82 51,70 | +0,12 +0,22 % | 20:15 | 51,69 100 | 51,87 100 | 51,59 51,63 | 54,99 44,760 | 4.457 62.176 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,360 7,735 | -0,375 -4,85 % | 19:15 | 7,210 2.800 | 7,235 2.800 | 7,915 7,360 | 11,600 3,796 | 8.011 60.313 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 46,850 43,400 | +3,450 +7,95 % | 20:25 | 46,490 130 | 47,020 130 | 47,980 43,520 | 51,10 7,900 | 1.306 60.030 | 4 | ||
| ARGAN INC 784598 Tradegate | 552,50 538,00 | +14,50 +2,70 % | 18:53 | 556,00 50 | 561,00 100 | 553,50 530,00 | 675,00 169,00 | 98 53.609 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,940 5,870 | +0,070 +1,19 % | 18:58 | 5,920 5.100 | 5,938 5.100 | 6,036 5,810 | 10,890 5,490 | 8.948 52.204 | 14 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 33,600 34,200 | -0,600 -1,75 % | 20:01 | 33,600 2.349 | 34,000 2.328 | 34,600 33,600 | 34,600 17,400 | 1.373 47.231 | 4 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,740 8,540 | +0,200 +2,34 % | 20:28 | 8,750 1.150 | 8,790 1.140 | 8,740 8,740 | 11,800 8,595 | 5.311 46.418 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 50,90 50,38 | +0,52 +1,03 % | 18:46 | 50,78 400 | 51,00 400 | 50,90 50,32 | 123,95 45,000 | 895 45.003 | 26 | ||
| DAVE INC A3D4BP Tradegate | 249,60 246,60 | +3,00 +1,22 % | 19:25 | 245,80 100 | 248,80 13 | 260,40 224,20 | 249,00 147,90 | 187 44.151 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 50,48 50,60 | -0,12 -0,24 % | 18:27 | 51,22 390 | 51,68 390 | 50,90 48,840 | 57,02 10,345 | 853 42.219 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 10,100 9,900 | -0,100 -0,98 % | 11.06. | 10,100 990 | 10,200 990 | 10,100 10,100 | 10,100 7,400 | 3.908 39.471 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,50 68,96 | -1,46 -2,12 % | 18:58 | 66,84 450 | 67,24 450 | 69,44 67,50 | 106,45 61,80 | 583 39.430 | 1 | ||
| BUCKLE INC 884929 Tradegate | 38,880 38,400 | -0,060 -0,15 % | 11.06. | 39,120 260 | 39,340 260 | 38,880 38,880 | 51,94 36,500 | 1.000 38.880 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 39,570 37,440 | +2,130 +5,69 % | 18:56 | 38,600 200 | 38,990 200 | 39,700 37,430 | 46,860 14,870 | 1.013 38.133 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 100,00 97,00 | +3,00 +3,09 % | 17:23 | 98,00 200 | 98,50 200 | 100,00 96,00 | 96,00 28,480 | 384 37.906 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,920 7,615 | +0,305 +4,01 % | 20:31 | 7,925 1.270 | 7,960 1.260 | 8,055 7,605 | 14,015 6,790 | 4.713 36.400 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 9,304 9,128 | -0,200 -2,10 % | 11.06. | 9,110 3.300 | 9,348 3.210 | 9,324 9,022 | 44,800 6,804 | 3.814 35.281 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,640 31,820 | -0,180 -0,57 % | 19:37 | 31,740 630 | 31,940 630 | 32,260 31,620 | 34,440 28,660 | 1.078 34.486 | 7 | ||
| LYFT INC A2PE38 Tradegate | 11,750 11,850 | -0,100 -0,84 % | 19:06 | 11,700 4.290 | 11,750 4.250 | 11,900 11,750 | 22,190 10,902 | 2.758 32.608 | 19 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,25 53,30 | -0,05 -0,09 % | 20:16 | 53,00 300 | 53,25 300 | 54,45 53,10 | 53,40
37,810 | 592 31.941 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,610 7,320 | +0,290 +3,96 % | 17:25 | 7,450 4.500 | 7,480 3.000 | 7,610 7,350 | 10,360 2,903 | 4.288 31.883 | 12 | ||
| GEO GROUP INC A11662 Tradegate | 24,160 24,720 | -0,560 -2,27 % | 17:25 | 24,380 1.230 | 24,430 1.319 | 25,020 24,160 | 25,000 10,800 | 1.278 31.793 | - | ||
| DANA INC A0NC7J Tradegate | 26,850 30,750 | +0,870 +3,35 % | 11.06. | 25,890 780 | 26,420 760 | 34,000 25,360 | 34,000 13,300 | 1.114 30.745 | 8 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 107,00 107,00 | 0,00 0,00 % | 15:36 | 107,00 280 | 108,00 280 | 107,00 107,00 | 144,00 101,00 | 280 29.960 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 101,70 100,50 | +1,20 +1,19 % | 14:25 | 103,70 290 | 104,35 290 | 101,70 100,40 | 196,90 99,68 | 288 29.285 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,580 26,830 | -0,250 -0,93 % | 19:24 | 26,600 570
| 26,790 406 | 27,140 26,580 | 26,520 11,640 | 1.082 29.041 | 9 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,85 66,40 | +0,45 +0,68 % | 20:28 | 66,75 150 | 67,30 150 | 68,00 66,70 | 70,30 58,60 | 417 27.900 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,080 12,960 | +0,120 +0,93 % | 20:17 | 13,060 1.200 | 13,120 1.200 | 13,100 12,940 | 34,170 8,924 | 2.080 27.169 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 4,040 3,880 | +0,160 +4,12 % | 19:12 | 3,980 1.700 | 4,040 2.960 | 4,100 3,900 | 22,200 2,940 | 6.720 26.977 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,100 17,635 | +0,465 +2,64 % | 18:36 | 17,985 500 | 18,060 670 | 18,100 17,170 | 28,400 17,400 | 1.511 26.831 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,02 55,52 | +0,50 +0,90 % | 20:18 | 55,62 130 | 56,22 130 | 56,02 54,90 | 62,34 14,100 | 483 26.798 | - | ||
| MYR GROUP INC A0Q9UM Xetra | 360,30 362,10 | 0,00 0,00 % | 11.06. | 383,30 30 | 384,90 60 | 362,20 360,30 | 400,80 360,30 | 74 26.793 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 211,60 212,60 | -1,00 -0,47 % | 17:51 | 213,20 100 | 216,80 100 | 215,60 210,60 | 203,40 66,50 | 126 26.754 | 8 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 33,600 33,200 | +0,400 +1,20 % | 11.06. | 33,200 310 | 33,600 300 | 33,600 33,600 | 33,600 25,800 | 755 25.368 | 10 | ||
| SEZZLE INC A3EGAB Tradegate | 115,85 111,15 | +4,70 +4,23 % | 19:28 | 115,35 350 | 116,00 165 | 115,85 114,00 | 158,50 42,400 | 211 23.986 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 25,800 26,200 | -0,400 -1,53 % | 20:30 | 25,600 400 | 25,800 400 | 26,000 25,800 | 27,800 17,700 | 904 23.394 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.