Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 10,6 Mio. 10,4 Mio. 9,1 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 80,62 80,70 | -0,08 -0,10 % | 20.07. | 79,46 75 | 81,18 73 | 83,50 79,50 | 126,10 18,700 | 2.920 235.269 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,380 14,540 | -0,160 -1,10 % | 20.07. | 14,300 525 | 14,420 519 | 14,680 14,380 | 16,680 11,750 | 15.876 231.123 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,600 36,315 | -1,715 -4,72 % | 20.07. | 34,430 435 | 34,730 431 | 37,100 34,530 | 63,20 22,295 | 5.593 199.399 | 11 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,530 7,748 | -0,218 -2,81 % | 20.07. | 7,552 662 | 7,620 656 | 7,732 7,450 | 8,750 6,108 | 22.522 172.074 | 7 | ||
| HARMONIC INC 895791 Tradegate | 10,550 10,550 | 0,000 0,00 % | 20.07. | 10,500 571 | 10,600 565 | 10,700 10,000 | 17,000 6,694 | 14.827 151.154 | 11 | ||
| M/I HOMES INC 888374 Tradegate | 128,00 131,00 | -3,00 -2,29 % | 20.07. | 127,00 47 | 130,00 46 | 128,00 128,00 | 143,00 97,82 | 1.170 149.760 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,45 63,60 | -2,15 -3,38 % | 20.07. | 61,10 98 | 62,35 96 | 61,45 61,40 | 72,90 52,10 | 2.224 136.560 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,245 25,500 | -0,255 -1,00 % | 20.07. | 22,460 100 | 30,330 100 | 25,870 25,170 | 25,960 17,740 | 16.032 127.751 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 121,25 121,45 | -0,20 -0,16 % | 20.07. | 50,45 100 | 163,81 100 | 121,98 121,25 | 148,68 91,59 | 2.175 121.658 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,400 2,300 | +0,100 +4,35 % | 20.07. | 2,360 2.135 | 2,380 2.085 | 2,400 2,260 | 4,452 1,590 | 50.815 119.111 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,765 12,480 | +0,285 +2,28 % | 20.07. | 12,780 547 | 12,915 542 | 12,765 12,405 | 17,200 10,820 | 8.840 110.647 | 1 | ||
| ARGAN INC 784598 Tradegate | 522,50 481,60 | +40,90 +8,49 % | 20.07. | 526,50 50 | 529,50 50 | 529,50 470,20 | 711,00 169,00 | 207 105.493 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 75,00 76,50 | -1,50 -1,96 % | 20.07. | 75,50 300 | 76,00 300 | 75,50 74,00 | 148,00 51,50 | 1.333 99.714 | 1 | ||
| VIASAT INC 908189 Tradegate | 60,83 62,46 | -1,63 -2,61 % | 20.07. | 60,62 164 | 61,23 163 | 64,11 60,83 | 80,00 12,150 | 1.479 91.886 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,24 54,52 | -0,28 -0,50 % | 20.07. | 26,400 100 | 82,67 100 | 54,83 54,16 | 54,99 44,760 | 6.905 86.904 | 3 | ||
| ETSY INC A14P98 Tradegate | 74,26 73,52 | +0,74 +1,01 % | 20.07. | 73,54 136 | 74,42 134 | 75,50 73,32 | 76,18 36,850 | 1.116 82.986 | 19 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,850 | -0,100 -0,84 % | 20.07. | 11,700 684 | 11,800 677 | 11,900 11,750 | 12,210 9,795 | 6.865 80.695 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 74,90 73,40 | +1,50 +2,04 % | 20.07. | 72,00 41 | 72,70 41 | 75,50 72,40 | 112,40 19,745 | 1.065 79.531 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 20.07. | 27,400 183 | 27,600 181 | 28,600 27,000 | 30,600 15,000 | 2.702 76.135 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,380 36,500 | -0,120 -0,33 % | 20.07. | 36,540 164 | 36,920 162 | 37,060 36,160 | 37,260 28,660 | 2.057 75.518 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 65,78 62,76 | +3,02 +4,81 % | 20.07. | 65,86 151 | 66,32 150 | 67,54 62,26 | 112,90 11,210 | 1.111 70.947 | 1 | ||
| DAVE INC A3D4BP Tradegate | 400,00 385,40 | +14,60 +3,79 % | 20.07. | 382,20 26 | 386,00 25 | 400,00 385,20 | 392,00 147,90 | 165 64.549 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,314 19,296 | +0,018 +0,09 % | 20.07. | 19,232 363 | 19,474 359 | 19,596 19,176 | 29,500 16,752 | 2.984 57.718 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 153,95 152,55 | +1,40 +0,92 % | 20.07. | 148,95 100 | 152,50 98 | 157,75 153,95 | 170,25 42,400 | 362 56.373 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,20 56,40 | -0,20 -0,35 % | 20.07. | 55,80 107 | 56,95 105 | 57,45 56,05 | 59,75 37,810 | 989 56.199 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,550 8,665 | -0,115 -1,33 % | 20.07. | 8,490 706 | 8,545 701 | 8,550 8,550 | 11,800 8,595 | 6.500 55.575 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,300 34,225 | +0,075 +0,22 % | 20.07. | 34,160 1.500 | 34,195 1.500 | 34,540 34,095 | 35,745 24,440 | 1.471 50.403 | 2 | ||
| LYFT INC A2PE38 Tradegate | 13,550 13,550 | 0,000 0,00 % | 20.07. | 13,350 749 | 13,600 734 | 13,700 13,500 | 22,190 10,902 | 3.671 49.994 | 19 | ||
| SONOS INC A2JPF2 Tradegate | 13,350 13,200 | +0,150 +1,14 % | 20.07. | 13,250 754 | 13,390 746 | 13,415 13,000 | 17,000 8,908 | 3.384 45.254 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,70 77,34 | +0,36 +0,47 % | 20.07. | 76,86 91 | 78,06 89 | 77,70 77,06 | 106,45 61,80 | 563 43.578 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,134 4,156 | -0,022 -0,53 % | 20.07. | 4,130 1.937 | 4,200 1.904 | 4,190 4,080 | 5,511 3,386 | 10.446 43.033 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,560 1,578 | -0,018 -1,14 % | 20.07. | 1,556 3.860 | 1,562 3.836 | 1,594 1,540 | 7,032 1,538 | 26.966 41.835 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,325 8,520 | -0,195 -2,29 % | 20.07. | 8,270 2.500 | 8,295 2.500 | 8,795 8,325 | 11,600 3,796 | 4.786 41.400 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 20.07. | 19,600 304 | 20,000 298 | 20,200 20,000 | 20,000 13,400 | 2.035 40.706 | 3 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 39,600 39,400 | +0,200 +0,51 % | 20.07. | 38,400 208 | 39,600 201 | 39,600 39,600 | 43,400 15,500 | 1.000 39.600 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,836 9,786 | +0,050 +0,51 % | 20.07. | 9,826 1.017 | 9,892 1.010 | 9,886 9,664 | 37,420 9,258 | 3.595 35.026 | 12 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,394 4,524 | -0,130 -2,87 % | 20.07. | 4,394 1.138 | 4,436 1.126 | 4,590 4,394 | 10,785 4,268 | 7.878 34.742 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 35,690 36,540 | -0,850 -2,33 % | 20.07. | 36,450 274 | 36,830 271 | 36,690 35,650 | 37,000 19,100 | 949 34.263 | 3 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,500 15,000 | +0,500 +3,33 % | 20.07. | 15,700 477 | 16,000 468 | 15,500 14,700 | 24,280 8,696 | 2.295 34.012 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,775 9,584 | +1,191 +12,43 % | 20.07. | 10,700 747 | 11,030 725 | 10,775 9,650 | 42,800 9,760 | 3.238 31.987 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,26 69,86 | -0,60 -0,86 % | 20.07. | 66,86 74 | 68,24 73 | 71,38 69,22 | 76,10 13,930 | 449 31.449 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 77,55 78,00 | -0,45 -0,58 % | 20.07. | 77,05 77 | 77,85 77 | 78,50 77,05 | 78,00 58,60 | 400 31.163 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 202,70 197,00 | +5,70 +2,89 % | 20.07. | 200,10 49 | 202,20 49 | 202,70 195,05 | 217,10 100,05 | 151 30.281 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,200 7,200 | 0,000 0,00 % | 20.07. | 7,050 1.415 | 7,100 1.405 | 7,250 7,150 | 12,400 5,250 | 4.185 30.054 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,140 10,340 | -0,200 -1,93 % | 20.07. | 10,020 599 | 10,100 593 | 10,340 9,970 | 19,250 7,786 | 2.927 29.750 | 8 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,015 8,145 | -0,130 -1,60 % | 20.07. | 8,030 622 | 8,100 617 | 8,250 8,015 | 10,925 7,314 | 3.568 29.355 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,220 6,350 | -0,130 -2,05 % | 20.07. | 6,210 966 | 6,290 953 | 6,380 6,165 | 6,700 3,421 | 4.555 28.680 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,160 22,380 | +0,780 +3,49 % | 20.07. | 21,910 228 | 22,040 226 | 23,160 22,600 | 24,110 17,060 | 1.242 28.356 | 1 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,530 17,600 | -0,070 -0,40 % | 20.07. | 17,530 342 | 17,680 339 | 18,060 17,310 | 19,670 15,844 | 1.416 24.792 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 120,00 123,00 | -3,00 -2,44 % | 17.07. | 116,00 73 | 118,00 654 | 120,00 120,00 | 124,00 106,00 | 203 24.360 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.