Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 9,2 Mio. 7,3 Mio. 7,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,085 31,890 | +0,195 +0,61 % | 25.08. | 31,845 471 | 32,115 467 | 32,535 31,650 | 63,20 22,295 | 4.183 134.550 | 11 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 31,980 32,210 | -0,230 -0,71 % | 25.08. | 31,100 160 | 31,320 159 | 33,160 31,860 | 40,250 28,530 | 2.567 82.477 | 1 | ||
| VIASAT INC 908189 Tradegate | 63,39 62,00 | +1,39 +2,24 % | 25.08. | 61,77 50 | 62,38 50 | 63,39 61,82 | 80,00 22,230 | 946 59.461 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 164,30 152,00 | +12,30 +8,09 % | 25.08. | 164,40 20 | 166,90 20 | 166,50 150,90 | 398,80 123,20 | 325 51.435 | 13 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 70,18 69,94 | +0,24 +0,34 % | 25.08. | 70,40 142 | 70,70 141 | 71,36 69,18 | 107,60 28,200 | 400 28.204 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 90,50 90,50 | 0,00 0,00 % | 25.08. | 92,00 109 | 92,50 107 | 90,50 90,50 | 98,50 46,560 | 249 22.534 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 26,720 25,930 | +0,790 +3,05 % | 25.08. | 26,630 780 | 26,810 780 | 26,760 26,640 | 60,28 25,830 | 264 7.049 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 64,28 63,74 | +0,54 +0,85 % | 25.08. | 62,26 80 | 64,16 77 | 64,28 62,42 | 76,10 27,600 | 2 127 | 2 | ||
| BOX INC A110YG Tradegate | 28,990 28,700 | +0,290 +1,01 % | 25.08. | 27,750 120 | 27,970 120 | 28,990 28,990 | 29,410 18,250 | 1 29 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 25.08. | 37,000 300 | 37,600 300 | 39,200 39,200 | 51,50 35,500 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 25.08. | 84,00 500 | 85,00 500 | 82,00 82,00 | 90,50 64,00 | 0 0 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 18,400 18,100 | +0,300 +1,66 % | 25.08. | 18,200 4.684 | 18,500 1.350 | 18,400 18,000 | 20,000 14,400 | 0 0 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,151 4,055 | -0,098 -2,31 % | 21.08. | 4,328 800 | 4,382 800 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,120 15,655 | -0,535 -3,42 % | 25.08. | 15,105 3.310 | 15,175 3.633 | 15,730 14,980 | 21,065 9,866 | 0 0 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,50 61,50 | 0,00 0,00 % | 24.08. | 62,00 54 | 63,50 52 | 0,000 0,000 | 74,00 51,00 | 0 0 | 13 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 34,200 34,800 | 0,000 0,00 % | 25.08. | 34,600 120 | 36,800 120 | 35,000 34,200 | 37,800 28,000 | 0 0 | 1 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Stuttgart | 21,000 21,600 | -0,600 -2,78 % | 25.08. | 20,800 3.485 | 21,000 600 | 21,600 20,800 | 23,800 17,300 | 0 0 | 7 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 112,00 109,00 | 0,00 0,00 % | 25.08. | 113,00 2.000 | 114,00 2.000 | 112,00 112,00 | 118,00 74,00 | 0 0 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 25.08. | 14,200 1.000 | 14,300 1.000 | 14,300 14,300 | 22,800 11,000 | 0 0 | 2 | ||
| TELEFLEX INC 855853 München | 118,04 117,84 | +0,20 +0,17 % | 25.08. | 119,82 200 | 120,16 200 | 118,04 118,04 | 121,14 86,50 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.