Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 12,4 Mio. 9,1 Mio. 5,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 55,26 53,91 | 0,00 0,00 % | 22.07. | 25,600 100 | 88,24 100 | 55,32 54,64 | 55,26 44,760 | 6.850 143.151 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,990 13,030 | +0,005 +0,04 % | 22.07. | 12,935 541 | 13,070 535 | 13,375 12,955 | 17,200 10,820 | 9.264 121.442 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,330 6,450 | -0,030 -0,47 % | 22.07. | 6,340 1.262 | 6,370 1.254 | 6,520 6,310 | 6,899 3,584 | 18.819 120.486 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 79,50 83,80 | +1,10 +1,40 % | 22.07. | 78,10 200 | 78,90 200 | 82,90 79,50 | 112,40 19,745 | 1.491 119.002 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Stuttgart | 6,190 6,290 | 0,000 0,00 % | 22.07. | 6,200 8.065 | 6,210 5.635 | 6,290 6,100 | 6,678 3,431 | 18.000 111.905 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 153,00 150,30 | +0,20 +0,13 % | 22.07. | 151,80 98 | 154,00 97 | 156,00 147,70 | 398,80 123,20 | 718 108.778 | 13 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,705 35,040 | +0,025 +0,07 % | 22.07. | 34,540 434 | 34,820 430 | 35,695 34,625 | 63,20 22,295 | 3.010 105.104 | 11 | ||
| SUNRUN INC A14V1T Tradegate | 9,620 10,020 | +0,040 +0,42 % | 22.07. | 9,540 350 | 9,630 350 | 10,160 9,560 | 19,250 7,786 | 9.379 92.583 | 8 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 122,68 122,18 | 0,00 0,00 % | 22.07. | 52,87 100 | 163,81 100 | 122,68 121,62 | 148,68 91,59 | 3.651 86.941 | 1 | ||
| BADGER METER INC 863871 Tradegate | 109,60 127,90 | -1,30 -1,17 % | 22.07. | 110,30 90 | 111,50 89 | 122,60 108,80 | 173,20 95,30 | 689 80.383 | - | ||
| COTY INC A1WY6X Tradegate | 2,380 2,420 | -0,020 -0,83 % | 22.07. | 2,380 2.111 | 2,420 2.061 | 2,420 2,380 | 4,452 1,590 | 32.080 77.470 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 83,84 84,02 | +0,30 +0,36 % | 22.07. | 82,24 60 | 84,78 58 | 88,00 82,00 | 103,00 11,900 | 831 71.098 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 351,60 350,80 | -6,30 -1,76 % | 22.07. | 353,80 28 | 362,00 27 | 351,60 351,60 | 444,90 146,00 | 200 70.320 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 77,56 76,40 | +1,02 +1,33 % | 22.07. | 76,18 45 | 76,62 45 | 78,76 76,72 | 78,94 15,800 | 895 69.754 | 3 | ||
| VIASAT INC 908189 Tradegate | 65,39 64,61 | +0,24 +0,37 % | 22.07. | 64,82 50 | 65,46 50 | 66,03 63,59 | 80,00 12,150 | 1.057 69.423 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,900 37,560 | -0,100 -0,27 % | 22.07. | 36,820 90 | 37,200 90 | 37,980 36,880 | 37,980 28,660 | 1.575 58.631 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,810 5,910 | -0,060 -1,02 % | 22.07. | 5,840 1.714 | 5,900 1.694
| 5,990 5,810 | 10,360 2,903 | 9.855 57.834 | 12 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 73,00 74,15 | 0,00 0,00 % | 22.07. | 73,15 684 | 73,50 136 | 73,70 72,25 | 87,50 31,000 | 750 55.125 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 50,56 52,24 | -0,26 -0,51 % | 22.07. | 50,28 198 | 51,34 194 | 50,56 50,56 | 51,84 20,200 | 1.073 54.251 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 90,06 92,18 | +1,18 +1,33 % | 22.07. | 87,96 68 | 89,78 66 | 92,00 88,94 | 126,10 18,700 | 593 53.573 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 10,335 9,978 | +0,015 +0,15 % | 22.07. | 10,285 972 | 10,350 965 | 10,605 9,880 | 37,410 9,258 | 5.001 51.579 | 12 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 63,00 65,50 | -0,50 -0,79 % | 22.07. | 62,50 128 | 64,00 125 | 63,50 62,50 | 110,00 52,50 | 780 49.090 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,400 7,424 | -0,028 -0,38 % | 22.07. | 7,386 4.100 | 7,468 4.100 | 7,512 7,400 | 8,750 6,108 | 6.392 47.556 | 7 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,650 17,400 | -0,210 -1,18 % | 22.07. | 17,830 600 | 17,920 600 | 17,790 16,500 | 19,670 15,844 | 2.732 46.364 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,90 55,50 | +0,25 +0,46 % | 22.07. | 54,10 110 | 55,15 108 | 56,30 54,60 | 59,75 37,810 | 787 43.876 | - | ||
| SEZZLE INC A3EGAB Tradegate | 150,65 157,35 | -2,15 -1,41 % | 22.07. | 151,20 34 | 154,40 33 | 158,80 150,00 | 170,25 42,400 | 258 39.941 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | 0,000 0,00 % | 22.07. | 37,800 264 | 38,200 261 | 38,000 38,000 | 47,000 22,080 | 1.030 39.140 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,50 89,50 | 0,00 0,00 % | 22.07. | 89,00 40 | 89,50 40 | 89,50 89,50 | 95,50 46,560 | 419 37.500 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,910 14,970
| +0,060 +0,40 % | 22.07. | 14,690 680 | 14,990 666 | 15,040 14,810 | 15,130 9,414 | 2.437 36.314 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,92 76,50 | -0,10 -0,13 % | 22.07. | 76,80 790 | 77,24 390 | 76,92 70,78 | 101,50 61,80 | 477 35.725 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,00 59,00 | 0,00 0,00 % | 22.07. | 57,50 60 | 59,50 60 | 59,00 57,50 | 68,00 27,000 | 597 34.805 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,850 | -0,050 -0,42 % | 22.07. | 11,750 682 | 11,850 674 | 11,850 11,750 | 12,210 9,795 | 2.906 34.252 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,790 30,340 | -0,080 -0,26 % | 22.07. | 30,710 110 | 31,030 110 | 30,790 30,500 | 35,900 13,195 | 1.079 32.961 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 27,200 25,600 | -0,200 -0,73 % | 22.07. | 27,200 220 | 27,400 218 | 27,200 25,800 | 27,200 16,500 | 1.195 31.340 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 51,88 50,94 | +0,02 +0,04 % | 22.07. | 0,000 70 | 0,000 70 | 54,04 49,610 | 78,48 14,100 | 582 29.778 | - | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 110,00 109,00 | 0,00 0,00 % | 22.07. | 110,00 455 | 110,00 91 | 110,00 108,00 | 141,00 79,00 | 270 29.652 | 8 | ||
| TG THERAPEUTICS INC A1JXW7 Stuttgart | 46,100 47,300 | 0,000 0,00 % | 22.07. | 46,200 1.082 | 46,300 1.296 | 46,900 46,100 | 51,60 22,410 | 600 27.930 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,242 4,268 | +0,014 +0,33 % | 22.07. | 4,194 1.908 | 4,264 1.876 | 4,300 4,232 | 5,511 3,386 | 6.383 27.256 | 2 | ||
| ARGAN INC 784598 Tradegate | 528,00 530,50 | -7,00 -1,31 % | 22.07. | 529,50 18 | 540,50 18 | 529,50 511,50 | 711,00 169,00 | 52 27.018 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 107,60 108,95 | -0,85 -0,78 % | 22.07. | 107,65 40 | 109,20
40 | 107,85 107,55 | 109,45 72,50 | 250 26.920 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 47,060 46,350 | +1,000 +2,17 % | 22.07. | 45,130 132 | 46,980 127 | 47,090 46,700 | 49,150 22,400 | 565 26.550 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,400 28,400 | +0,200 +0,68 % | 22.07. | 29,000 104 | 29,200 104 | 29,400 28,000 | 30,600 15,000 | 903 26.033 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,02 65,12 | -0,38 -0,61 % | 22.07. | 62,10 96 | 62,72 95 | 65,36 62,02 | 133,70 51,70 | 405 25.666 | 23 | ||
| ETSY INC A14P98 Tradegate | 70,34 71,62 | -0,20 -0,28 % | 22.07. | 70,10 50 | 70,96 50 | 71,80 70,34 | 76,18 36,850 | 356 25.340 | 19 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,366 4,478 | -0,038 -0,86 % | 22.07. | 4,378 1.142 | 4,428 1.128 | 4,488 4,366 | 10,785 4,268 | 5.155 22.915 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,280 8,660 | -0,020 -0,22 % | 22.07. | 9,180 1.089 | 9,380 1.065 | 9,460 8,890 | 11,600 3,796 | 2.460 22.537 | - | ||
| DAVE INC A3D4BP Tradegate | 377,60 385,40 | +6,40 +1,72 % | 22.07. | 369,20 27 | 373,40 26 | 386,40 366,80 | 400,00 147,90 | 59 22.310 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 27,580 27,470 | +0,200 +0,73 % | 22.07. | 27,110 130 | 27,650 120 | 27,580 26,350 | 48,460 16,300 | 831 22.276 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,280 31,940 | +0,140 +0,45 % | 22.07. | 30,840 194 | 31,440 190 | 31,920 31,280 | 33,840 14,340 | 684 21.736 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,900 15,500 | 0,000 0,00 % | 22.07. | 14,700 511 | 14,900 500 | 14,900 14,900 | 24,280 8,696 | 1.400 20.860 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.