Anzeige
Mehr »
Donnerstag, 23.07.2026 - Börsentäglich über 12.000 News
Aktie im Fokus: Die nächste Meldung könnte der Trigger sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
126,152,105,56,163
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
92,82
+6,89 %
34,000
+6,25 %
Flop-5-Werte
Kurs
%
13,065
-10,21 %
3,880
-8,92 %
2,200
-8,33 %
26,270
-7,86 %
141,00
-7,72 %
Top-Volumen
Vol. (Euro)
13,3 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
141,00
152,80
-11,80
-7,72 %
21:45
138,15
108
141,25
106
153,80
135,70
170,25
42,400
1.761
245.507
2
3,880
4,260
-0,380
-8,92 %
21:59
3,080
300
3,910
300
4,370
3,815
8,720
2,920
82.901
213.391
-
163,50
171,85
-8,35
-4,86 %
20:50
160,35
62
162,25
61
177,40
163,50
295,00
148,70
1.089
189.316
7
117,00
119,00
-2,00
-1,68 %
15:40
117,00
30
121,00
30
117,00
117,00
125,00
43,600
1.000
117.000
3
33,940
34,680
-0,740
-2,13 %
21:53
34,065
440
34,340
436
34,970
33,320
63,20
22,295
3.240
109.914
11
54,05
54,65
-0,60
-1,10 %
21:33
53,30
112
54,35
110
56,15
53,10
59,75
37,810
1.951
105.738
-
264,00
266,00
-2,00
-0,75 %
21:56
266,00
326
266,00
38
270,00
260,00
286,00
113,00
380
101.480
2
79,86
76,02
+3,84
+5,05 %
21:33
79,96
40
80,48
40
83,00
75,00
112,90
11,210
1.193
93.865
1
2,200
2,400
-0,200
-8,33 %
20:04
2,280
965
2,320
949
2,380
2,200
4,452
1,590
39.399
89.781
-
18,826
19,188
-0,362
-1,89 %
20:27
18,730
294
18,966
290
19,330
18,750
29,500
16,752
4.700
89.487
3
350,00
371,20
-21,20
-5,71 %
21:37
357,40
9
361,20
9
380,00
342,60
400,00
147,90
238
88.918
1
150,00
152,80
-2,80
-1,83 %
21:39
149,00
30
151,30
200
155,80
149,20
398,80
123,20
577
88.262
13
55,23
55,26
-0,03
-0,05 %
21:38
26,400
100
77,52
100
55,50
54,87
55,26
44,760
4.603
80.754
3
4,363
4,526
-0,163
-3,60 %
21:56
4,374
11.431
4,391
2.277
4,497
4,223
5,436
3,366
18.000
80.635
23
88,00
88,88
-0,88
-0,99 %
17:12
87,52
68
89,36
67
90,36
87,66
126,10
18,700
893
80.181
6
9,170
9,580
-0,410
-4,28 %
21:58
9,080
661
9,170
653
9,700
8,990
19,250
7,786
8.556
79.770
8
80,30
77,90
+2,40
+3,08 %
20:27
79,90
125
80,70
123
80,30
78,25
80,40
34,000
956
76.136
-
4,210
4,228
-0,018
-0,43 %
20:21
4,196
530
4,268
520
4,284
4,202
5,511
3,386
14.588
61.628
2
14,600
14,630
-0,030
-0,21 %
15:51
14,430
624
14,570
617
14,650
14,540
17,610
14,550
4.101
59.762
-
6,318
6,490
-0,172
-2,65 %
21:22
6,280
796
6,316
791
6,520
6,252
9,716
5,348
8.742
55.002
14
7,270
7,428
-0,158
-2,13 %
19:13
7,264
688
7,336
681
7,446
7,254
8,750
6,108
6.848
50.330
7
11,900
11,855
+0,045
+0,38 %
21:55
11,860
220
11,985
210
11,900
11,785
11,940
4,973
3.942
46.779
10
52,50
51,86
+0,64
+1,23 %
19:57
0,000
140
0,000
140
52,66
52,00
78,48
14,100
855
44.786
-
76,30
78,40
-2,10
-2,68 %
17:55
77,50
200
78,10
200
79,40
75,50
112,40
19,745
555
42.808
1
19,420
19,320
+0,100
+0,52 %
18:24
18,870
264
19,055
262
19,930
19,420
26,850
15,095
2.147
42.367
2
17,910
17,860
+0,050
+0,28 %
21:41
18,130
238
18,270
236
17,990
17,190
19,670
15,844
2.374
42.089
-
540,50
535,00
+5,50
+1,03 %
16:40
524,50
10
535,50
10
543,50
522,50
711,00
169,00
78
41.391
1
70,10
70,54
-0,44
-0,62 %
20:20
70,70
50
71,56
50
70,36
68,94
76,18
36,850
569
39.409
19
190,00
195,00
-5,00
-2,56 %
21:35
189,00
20
194,00
20
195,00
190,00
214,00
87,50
195
37.125
-
75,06
77,02
-1,96
-2,54 %
18:26
76,88
50
78,04
50
77,56
75,06
101,50
61,80
480
36.183
1
34,600
36,800
-2,200
-5,98 %
16:34
35,600
100
36,600
100
34,600
34,600
43,400
15,500
1.000
34.600
2
34,600
35,600
-1,000
-2,81 %
11:08
35,200
80
36,000
70
34,600
34,600
38,200
14,200
1.000
34.600
4
6,768
7,244
-0,476
-6,57 %
20:42
6,744
889
6,888
871
7,338
6,768
14,500
5,900
4.361
30.649
-
8,030
8,005
+0,025
+0,31 %
13:26
7,865
420
7,930
420
8,105
7,940
10,925
7,314
3.680
29.753
9
10,200
9,950
+0,250
+2,51 %
13:48
9,900
310
10,100
300
10,200
9,950
12,300
6,650
2.943
29.634
2
11,700
11,800
-0,100
-0,85 %
19:56
11,650
290
11,700
290
11,950
11,700
12,210
9,795
2.508
29.576
2
12,300
12,850
-0,550
-4,28 %
21:31
12,200
820
12,400
803
12,850
12,050
22,190
10,902
2.258
28.193
19
27,130
27,470
-0,340
-1,24 %
16:20
27,320
366
27,480
363
27,490
26,860
27,710
10,800
971
26.334
-
29,600
29,200
+0,400
+1,37 %
17:27
29,400
170
29,600
168
30,200
29,600
30,600
15,000
840
24.882
6
36,980
37,000
-0,020
-0,05 %
20:50
36,540
100
36,900
90
37,300
36,440
37,980
28,660
667
24.606
7
12,820
12,850
-0,030
-0,23 %
17:53
12,710
786
12,840
778
12,820
12,730
17,000
8,908
1.914
24.527
1
24,240
24,450
-0,210
-0,86 %
16:37
24,010
190
24,260
190
24,240
24,240
52,50
21,160
1.000
24.240
1
43,800
41,800
+2,000
+4,78 %
21:38
43,400
73
44,000
72
43,800
41,200
59,00
39,000
574
24.039
-
47,150
48,610
-1,460
-3,00 %
19:04
46,800
213
47,100
212
48,790
47,150
55,00
34,000
483
23.425
2
6,700
6,850
-0,150
-2,19 %
21:11
6,650
1.499
6,700
1.488
6,900
6,450
12,400
5,250
3.406
23.120
-
79,82
79,24
+0,58
+0,73 %
18:42
78,56
260
79,70
260
79,94
78,38
96,16
64,60
290
23.017
6
43,100
42,050
+1,050
+2,50 %
21:09
43,400
130
43,630
130
43,110
42,240
57,84
33,090
533
22.913
1
27,200
27,380
-0,180
-0,66 %
15:03
26,930
130
27,470
130
27,580
26,350
48,460
16,300
831
22.276
-
141,70
142,00
-0,30
-0,21 %
13:19
141,10
30
141,90
30
146,00
141,70
158,70
120,30
152
21.813
6
42,580
42,380
+0,200
+0,47 %
15:45
41,530
133
41,730
132
43,460
42,330
60,10
30,570
509
21.703
5