Anzeige
Mehr »
Dienstag, 17.02.2026 - Börsentäglich über 12.000 News
Bio-Milliardenmarkt: Steht Organto vor der Neubewertung?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
83,129,116,53,222
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
9,014
+11,61 %
83,00
+9,93 %
6,565
+7,31 %
Flop-5-Werte
Kurs
%
4,732
-16,40 %
12,400
-15,33 %
5,900
-12,59 %
5,862
-7,31 %
47,800
-7,18 %
Top-Volumen
Vol. (Euro)
5,7 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,610
4,621
-0,011
-0,24 %
21:10
4,540
1.762
4,616
1.733
4,671
4,570
5,820
3,386
28.741
132.522
2
10,220
10,360
-0,140
-1,35 %
16:36
10,270
974
10,480
953
10,645
10,220
14,845
9,414
12.048
124.097
1
21,650
22,140
-0,490
-2,21 %
21:58
21,210
110
21,430
110
22,400
21,360
34,190
17,400
5.335
119.237
2
9,014
8,076
+0,938
+11,61 %
20:29
8,816
680
8,960
669
9,014
7,994
17,805
8,032
14.534
119.215
-
6,400
6,581
-0,181
-2,75 %
21:21
6,305
1.500
6,368
1.500
6,649
6,250
20,130
5,667
18.180
116.934
2
19,965
19,675
+0,290
+1,47 %
20:13
19,525
307
20,320
295
19,965
19,250
31,510
13,570
5.620
109.563
2
33,520
32,960
+0,560
+1,70 %
21:13
33,500
179
33,820
177
33,520
32,980
34,400
28,660
3.219
107.554
7
34,200
33,200
+1,000
+3,01 %
21:55
34,000
2.140
34,400
2.119
34,400
33,200
52,50
32,400
3.000
100.200
-
39,250
42,250
-3,000
-7,10 %
21:05
38,530
90
39,380
90
41,890
37,650
42,500
6,730
2.096
84.960
-
245,60
235,40
+10,20
+4,33 %
21:41
240,10
24
245,60
24
245,60
245,60
254,60
108,00
344
84.407
1
5,494
5,564
-0,070
-1,26 %
16:14
5,414
410
5,530
400
5,496
5,494
6,450
4,339
15.000
82.414
5
33,540
34,240
-0,700
-2,04 %
21:19
33,300
170
33,430
170
34,500
33,450
63,40
30,730
2.321
77.886
6
16,230
16,112
+0,118
+0,73 %
19:30
16,246
210
16,416
210
16,434
15,844
19,250
4,688
4.623
74.760
8
68,30
65,50
+2,80
+4,27 %
21:11
67,95
147
68,53
145
70,39
64,61
70,47
35,160
1.059
73.230
-
6,806
7,019
-0,213
-3,03 %
21:55
6,784
1.474
6,860
1.457
7,090
6,806
10,360
2,651
10.005
70.104
12
18,200
18,300
-0,100
-0,55 %
21:28
18,200
182
18,300
182
18,700
17,500
38,000
15,000
3.632
65.562
6
15,200
15,220
-0,020
-0,13 %
21:52
15,200
100
15,290
200
15,290
15,190
15,270
11,455
13.135
63.366
7
17,400
17,900
-0,500
-2,79 %
21:10
17,400
320
17,500
320
17,900
17,300
36,600
17,100
3.494
60.862
-
38,950
38,780
+0,170
+0,44 %
21:46
38,450
156
39,270
152
39,380
38,500
73,50
37,810
1.548
60.240
-
28,660
28,890
-0,230
-0,80 %
14:52
28,700
209
29,140
205
28,660
28,000
47,000
25,570
1.957
55.679
3
6,344
5,948
+0,396
+6,66 %
20:57
6,316
950
6,400
937
6,386
5,816
6,594
3,421
8.593
53.209
2
5,900
6,750
-0,850
-12,59 %
21:29
5,700
580
5,900
560
5,950
5,900
8,850
5,550
8.661
51.101
9
132,05
131,35
+0,70
+0,53 %
19:33
132,05
45
133,20
45
132,35
129,15
147,80
34,990
383
50.171
1
68,70
70,46
-1,76
-2,50 %
20:56
68,42
500
68,74
700
69,92
68,00
106,45
61,80
712
48.902
1
49,400
52,50
-3,100
-5,90 %
16:35
50,000
70
51,00
65
51,00
49,400
141,00
52,50
950
46.955
2
5,862
6,324
-0,462
-7,31 %
20:57
5,886
600
5,918
600
6,016
5,716
15,270
5,500
7.927
45.915
14
5,500
5,800
-0,300
-5,17 %
21:11
5,300
1.142
5,400
1.106
5,800
5,500
9,050
5,200
8.267
45.489
-
12,400
14,645
-2,245
-15,33 %
20:00
12,700
260
12,985
260
14,825
12,395
27,710
13,230
3.309
44.210
9
70,50
69,50
+1,00
+1,44 %
17:22
70,00
143
71,00
140
70,50
67,00
89,00
38,200
634
43.608
1
6,690
7,000
-0,310
-4,43 %
17:45
6,657
600
6,718
595
6,865
6,550
17,770
6,699
6.513
43.433
-
32,000
32,600
-0,600
-1,84 %
17:37
31,400
319
31,600
315
32,000
31,200
52,50
32,800
1.345
42.471
1
10,800
11,260
-0,460
-4,09 %
21:52
10,660
310
10,880
310
11,200
10,800
19,065
9,944
3.757
41.181
1
108,00
103,15
+4,85
+4,70 %
21:50
105,80
94
107,25
93
111,70
100,45
210,40
56,30
359
37.959
4
80,50
79,88
+0,62
+0,78 %
20:32
0,000
50
0,000
40
80,50
79,20
86,36
34,000
474
37.752
-
42,400
42,720
-0,320
-0,75 %
21:10
42,200
71
42,540
70
43,100
42,400
43,100
33,560
876
37.354
3
20,600
21,600
-1,000
-4,63 %
17:10
21,000
476
21,200
473
21,600
20,400
24,200
8,150
1.732
36.862
2
12,265
12,175
+0,090
+0,74 %
20:49
12,165
822
12,245
816
12,390
11,920
40,000
10,505
3.033
36.839
12
40,330
38,880
+1,450
+3,73 %
20:59
40,550
123
41,370
120
40,330
38,000
46,140
12,205
939
36.677
-
115,55
111,15
+4,40
+3,96 %
21:01
112,30
53
113,60
52
115,85
108,70
133,70
55,36
331
36.481
23
17,600
17,700
-0,100
-0,56 %
16:35
17,600
568
17,700
566
17,600
17,600
19,200
13,700
2.026
35.658
4
35,200
33,200
+2,000
+6,02 %
14:46
36,600
273
37,400
266
35,800
33,200
62,50
31,600
993
34.347
5
57,24
57,18
+0,06
+0,10 %
21:49
56,52
176
57,68
173
57,24
55,18
59,00
22,300
573
32.420
-
51,72
49,550
+2,17
+4,38 %
16:35
52,64
132
52,98
132
51,72
51,72
59,84
37,320
626
32.255
17
25,800
25,800
0,000
0,00 %
17:01
25,400
130
25,800
130
25,800
24,800
29,000
12,100
1.229
30.890
7
139,00
135,00
+4,00
+2,96 %
21:55
140,00
357
139,00
275
140,00
135,00
142,00
76,50
200
27.400
7
78,00
81,50
-3,50
-4,29 %
15:55
79,50
126
81,50
122
80,50
78,00
84,00
20,400
339
26.534
10
125,52
124,46
+1,06
+0,85 %
21:46
125,63
100
127,32
200
125,64
125,52
135,88
81,26
3.290
25.116
1
37,685
38,255
-0,570
-1,49 %
20:48
37,225
268
37,680
265
38,400
37,510
66,13
36,105
655
24.739
19
29,100
28,900
+0,200
+0,69 %
21:49
29,020
100
29,620
100
29,200
29,100
32,800
7,750
800
23.360
4
7,650
7,550
+0,100
+1,32 %
15:33
7,550
1.324
7,600
1.310
7,650
7,650
7,850
5,400
3.000
22.950
-