Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 11,5 Mio. 10,9 Mio. 9,0 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 25,600 24,000 | +1,600 +6,67 % | 14:23 | 25,400 500 | 26,000 500 | 25,600 23,400 | 27,600 19,000 | 200 4.900 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,75 146,25 | -2,50 -1,71 % | 12:00 | 146,25 68 | 147,35 67 | 143,75 143,60 | 165,80 98,52 | 34 4.883 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,950 3,833 | +0,117 +3,05 % | 21:51 | 3,910 2.557 | 3,997 2.501 | 3,950 3,884 | 9,060 3,656 | 1.140 4.488 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 21,000 20,400 | +0,600 +2,94 % | 16:18 | 20,800 289 | 21,000 283 | 21,000 21,000 | 42,200 19,300 | 195 4.095 | 1 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 20,200 19,900 | +0,300 +1,51 % | 16:42 | 20,400 294 | 20,600 288 | 20,200 20,200 | 20,000 16,000 | 200 4.040 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,50 56,52 | +0,98 +1,73 % | 17:25 | 58,04 172 | 58,38 171 | 57,50 57,50 | 69,60 48,750 | 70 4.025 | 8 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 57,40 58,00 | -0,60 -1,03 % | 12:58 | 57,25 104 | 57,75 103 | 57,85 57,40 | 56,95 40,860 | 54 3.101 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 55,38 56,62 | -1,24 -2,19 % | 14:42 | 51,96 96 | 53,30 93 | 56,18 55,38 | 75,04 33,480 | 43 2.413 | 7 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,030 22,160 | +0,870 +3,93 % | 18:07 | 23,330 257 | 23,520 255 | 23,030 23,000 | 30,010 21,920 | 88 2.025 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 19,645 19,455 | +0,190 +0,98 % | 15:17 | 19,710 253 | 20,020 249 | 19,645 19,645 | 26,040 18,790 | 100 1.964 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 45,800 46,660 | -0,860 -1,84 % | 16:31 | 45,140 110 | 46,560 107 | 46,260 45,800 | 52,90 20,340 | 26 1.200 | 3 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 17:24 | 23,000 1.000 | 23,400 1.000 | 23,000 22,200 | 22,800 15,200 | 50 1.150 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 10:00 | 6,350 787 | 6,550 763 | 6,350 6,350 | 23,400 6,350 | 156 991 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,020 43,460 | +0,560 +1,29 % | 15:45 | 44,340 67 | 44,700 67 | 44,020 44,020 | 48,980 38,720 | 20 880 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 47,260 47,630 | -0,370 -0,78 % | 15:20 | 50,96 98 | 51,56 96 | 47,260 46,400 | 112,05 45,090 | 11 518 | 5 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 36,360 36,380 | -0,020 -0,06 % | 11:26 | 35,780 167 | 36,420 164 | 36,360 36,360 | 40,850 24,000 | 4 145 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,098 4,945 | +0,153 +3,09 % | 21:39 | 5,080 1.968 | 5,128 1.949 | 5,098 5,098 | 5,912 2,677 | 12 61 | 21 | ||
| LAZARD INC A3E4V8 Tradegate | 32,000 33,400 | -1,400 -4,19 % | 13:16 | 33,000 303 | 33,600 297 | 32,000 32,000 | 47,400 31,200 | 1 32 | 5 | ||
| ADEIA INC A3DRWP Tradegate | 20,000 19,000 | -0,200 -0,99 % | 21.10. | 18,900 318 | 19,100 314 | 0,000 0,000 | 29,800 18,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:05 | 73,00 500 | 74,00 500 | 69,00 69,00 | 82,50 60,00 | 0 0 | 7 | ||
| ARCHROCK INC A143KH Tradegate | 26,600 26,000 | 0,000 0,00 % | 21.10. | 25,000 200 | 25,600 194 | 0,000 0,000 | 37,000 20,200 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 08:05 | 152,00 100 | 153,00 100 | 149,00 149,00 | 176,00 131,00 | 0 0 | 8 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 8,150 8,290 | -0,140 -1,69 % | 09:55 | 7,515 1.340 | 7,825 1.280 | 8,150 8,145 | 12,400 8,140 | 0 0 | 8 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,140 32,800 | -0,740 -2,25 % | 21.10. | 33,260 150 | 34,260 145 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 152,40 152,80 | +0,30 +0,20 % | 21.10. | 153,90 64 | 155,00 64 | 0,000 0,000 | 159,60 124,30 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 97,00 97,50 | -0,50 -0,51 % | 08:05 | 100,00 200 | 101,00 200 | 97,00 97,00 | 105,00 89,00 | 0 0 | 5 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 21.10. | 26,400 192 | 26,800 192 | 20,800 20,800 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:01 | 10,500 500 | 10,700 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 104,60 103,65 | +0,95 +0,92 % | 17:35 | 104,30 200 | 104,85 200 | 104,60 102,15 | 154,65 100,50 | 0 0 | 31 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 173,80 162,40 | +11,40 +7,02 % | 21:55 | 173,70 30 | 176,30 30 | 173,80 159,10 | 222,40 137,00 | 0 0 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 96,00 93,50 | -1,00 -1,03 % | 21.10. | 91,00 110 | 92,00 108 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CALIX INC A1CVEW Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:45 | 32,600 120 | 33,200 120 | 32,000 32,000 | 60,00 28,600 | 0 0 | 6 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:05 | 57,00 3.000 | 57,50 3.000 | 53,50 53,50 | 56,00 38,200 | 0 0 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 58,52 59,32 | 0,00 0,00 % | 21.10. | 59,20 168 | 60,74 164 | 0,000 0,000 | 61,84 21,800 | 0 0 | 1 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 09:55 | 10,600 200 | 10,900 200 | 9,800 9,800 | 14,600 9,350 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,200 26,200 | +0,200 +0,80 % | 21.10. | 26,600 227 | 26,800 222 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 21:55 | 21,200 237 | 21,400 237 | 21,200 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 09:55 | 36,200 160 | 39,800 3.840 | 34,400 34,400 | 35,600 24,200 | 0 0 | 6 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 09:55 | 28,000 1.520 | 30,800 320 | 24,600 24,600 | 25,000 12,800 | 0 0 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 30,000 32,400 | -2,400 -7,41 % | 17:35 | 29,800 500 | 30,000 500 | 32,200 30,000 | 41,600 27,600 | 0 0 | 11 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 161,00 158,00 | 0,00 0,00 % | 20.10. | 155,00 30 | 160,00 30 | 0,000 0,000 | 230,00 98,00 | 0 0 | - | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 09:55 | 47,400 110 | 48,200 110 | 45,400 45,400 | 53,00 41,400 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:05 | 24,200 2.500 | 24,600 2.500 | 23,000 23,000 | 25,200 16,400 | 0 0 | 1 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 08:05 | 32,600 250 | 33,200 250 | 30,200 30,200 | 33,400 25,200 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 21,000 21,400 | 0,000 0,00 % | 21:56 | 20,800 3.260 | 21,400 3.303 | 21,800 20,600 | 21,400 7,500 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,300 19,500 |
-0,200 -1,03 % | 08:05 | 20,600 700 | 21,000 700 | 19,300 19,300 | 21,400 13,900 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 44,800 45,000 | -0,400 -0,88 % | 21.10. | 44,800 223 | 46,000 217 | 0,000 0,000 | 57,50 43,200 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 180,00 181,00 | -1,00 -0,55 % | 08:05 | 183,00 300 | 185,00 300 | 180,00 180,00 | 181,00 125,00 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 21:55 | 32,800 70 | 33,600 70 | 33,000 32,800 | 35,000 27,400 | 0 0 | 2 | ||
| ICU MEDICAL INC 894139 Frankfurt | 149,00 143,00 | +6,00 +4,20 % | 21:55 | 150,00 36 | 151,00 36 | 149,00 141,00 | 161,00 97,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.