Anzeige
Mehr »
Donnerstag, 09.07.2026 - Börsentäglich über 12.000 News
Paukenschlag! Diese Gratis-Aktien könnten jetzt Gold wert sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
91,124,134,137,116
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
43,770
+12,23 %
83,36
+10,73 %
50,48
+10,70 %
11,592
+10,25 %
85,58
+10,06 %
Flop-5-Werte
Kurs
%
111,00
-11,90 %
187,00
-10,95 %
21,200
-7,02 %
135,00
-6,90 %
46,450
-6,75 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
39,325
37,665
+1,660
+4,41 %
21:59
39,130
383
39,455
380
40,330
37,615
63,20
22,295
5.848
228.429
11
124,49
123,37
+1,12
+0,91 %
21:47
118,85
100
130,87
200
124,91
123,17
148,68
91,59
4.612
221.743
1
52,68
52,53
+0,16
+0,30 %
22:00
45,220
100
55,11
100
52,72
52,10
54,99
44,760
9.175
214.715
3
51,40
50,000
+1,40
+2,80 %
21:25
0,000
200
0,000
200
51,40
49,800
51,80
21,840
3.150
158.290
1
93,60
88,18
+5,42
+6,15 %
21:34
91,92
65
94,02
63
96,40
90,24
126,10
18,700
1.588
150.827
6
6,798
6,760
+0,038
+0,56 %
17:02
6,804
734
6,872
727
7,000
6,698
8,750
6,108
18.441
127.582
7
10,740
10,520
+0,220
+2,09 %
21:55
10,860
552
10,960
546
10,800
10,460
19,250
7,786
10.047
107.138
8
93,40
85,90
+7,50
+8,73 %
20:47
92,50
32
93,20
32
95,00
87,40
112,40
19,745
1.157
105.549
1
18,620
18,265
+0,355
+1,94 %
18:55
18,455
170
18,830
160
18,625
18,620
32,400
17,150
5.362
99.846
2
50,48
45,600
+4,88
+10,70 %
15:38
48,000
104
48,490
103
50,48
46,940
66,14
16,000
1.953
93.911
7
11,835
12,065
-0,230
-1,91 %
21:26
11,635
473
11,755
468
12,175
11,650
17,586
10,820
7.056
83.967
1
19,330
18,828
+0,502
+2,67 %
21:54
19,360
223
19,520
221
19,330
18,100
19,158
15,844
4.134
77.645
-
61,50
64,78
-3,28
-5,06 %
21:33
61,31
163
61,93
161
66,26
61,50
80,00
12,150
1.206
76.104
-
45,000
43,200
+1,800
+4,17 %
21:59
44,400
80
45,200
80
45,000
43,800
125,55
34,000
1.617
72.757
-
155,20
146,30
+8,90
+6,08 %
21:50
153,40
97
156,95
95
157,10
144,60
161,85
42,400
431
66.340
2
18,920
19,238
-0,318
-1,65 %
21:17
18,690
295
18,928
291
19,540
18,912
29,500
16,752
3.450
66.214
3
72,35
77,25
-4,90
-6,34 %
21:33
72,30
138
72,95
136
77,00
71,05
78,50
32,510
865
66.017
-
1,892
1,720
+0,172
+10,00 %
21:56
1,876
3.198
1,894
3.165
1,902
1,720
7,050
1,704
34.644
64.025
1
9,550
9,586
-0,036
-0,38 %
21:57
9,502
1.052
9,566
1.045
9,762
9,500
37,420
9,348
5.851
56.199
12
46,780
47,510
-0,730
-1,54 %
17:25
46,110
80
47,990
70
47,030
46,200
49,150
22,400
1.003
46.792
8
99,00
101,20
-2,20
-2,17 %
10:19
101,60
33
105,80
32
99,00
96,00
118,00
68,00
478
46.405
-
7,000
7,000
0,000
0,00 %
21:47
6,950
1.436
7,000
1.425
7,200
7,000
12,400
5,250
6.439
45.777
-
11,410
11,230
+0,180
+1,60 %
19:43
11,335
1.323
11,450
1.309
13,150
11,410
29,400
8,802
3.712
44.216
2
98,00
91,50
+6,50
+7,10 %
21:30
97,00
62
98,50
60
99,50
92,50
119,00
28,480
448
44.013
1
14,610
14,080
+0,530
+3,76 %
21:23
14,635
683
14,760
677
14,610
13,770
20,370
9,348
3.171
43.783
-
83,36
75,28
+8,08
+10,73 %
21:55
83,54
40
84,10
40
84,82
76,00
112,90
11,210
546
43.444
1
13,650
13,300
+0,350
+2,63 %
21:05
13,650
733
13,900
718
13,650
13,200
22,190
10,902
3.141
42.087
19
11,685
11,565
+0,120
+1,04 %
21:54
11,565
518
11,750
510
11,685
11,685
17,165
7,848
3.400
39.729
-
12,500
12,050
+0,450
+3,73 %
21:03
12,350
270
12,400
270
12,500
12,000
17,000
6,694
2.996
36.886
11
24,410
24,620
-0,210
-0,85 %
21:56
24,350
100
24,590
90
24,440
24,200
31,470
13,625
1.474
35.919
6
120,80
121,20
-0,40
-0,33 %
20:29
121,20
57
123,00
56
120,85
119,50
211,40
86,02
294
35.421
19
75,60
75,14
+0,46
+0,61 %
18:09
75,98
131
76,66
130
75,64
72,24
192,15
64,02
467
34.963
2
6,604
6,514
+0,090
+1,38 %
21:38
6,620
755
6,656
751
6,604
6,428
10,470
5,348
5.330
34.567
14
44,400
44,200
+0,200
+0,45 %
21:22
44,100
80
44,500
80
44,900
43,800
49,900
13,570
718
32.102
2
4,501
4,424
+0,077
+1,74 %
15:45
4,472
2.236
4,515
2.214
4,501
4,470
5,498
2,677
7.010
31.547
21
222,20
220,20
+2,00
+0,91 %
21:22
217,20
46
219,60
45
224,60
216,80
250,20
151,50
141
30.915
-
211,30
202,80
+8,50
+4,19 %
16:27
206,10
48
208,10
48
211,30
204,00
277,90
57,67
145
29.956
-
34,260
33,565
+0,695
+2,07 %
16:59
34,300
161
34,510
160
34,260
33,750
34,240
24,440
873
29.846
2
28,640
27,230
+1,410
+5,18 %
21:28
28,410
211
29,100
206
28,640
27,910
28,520
11,640
1.020
28.786
9
35,400
34,600
+0,800
+2,31 %
17:24
35,200
100
35,800
100
35,600
34,800
42,000
20,000
790
28.008
11
5,850
5,780
+0,070
+1,21 %
20:29
5,860
570
5,920
560
5,930
5,750
10,360
2,903
4.662
27.368
12
28,200
28,600
-0,400
-1,40 %
15:49
28,400
354
28,600
348
28,800
28,200
41,000
27,000
906
25.873
-
36,200
36,300
-0,100
-0,28 %
18:56
36,220
165
36,580
163
37,240
36,200
51,94
36,880
682
25.160
-
33,300
32,480
+0,820
+2,52 %
17:34
33,020
100
33,700
100
33,300
33,020
33,640
14,340
742
24.569
-
180,00
177,00
+3,00
+1,69 %
21:56
179,00
460
181,00
268
180,00
177,00
180,00
76,50
132
23.760
7
51,00
51,72
-0,72
-1,39 %
14:20
52,34
114
53,94
111
51,58
51,00
123,00
42,910
455
23.410
2
8,315
7,740
+0,575
+7,43 %
21:56
8,265
400
8,440
400
8,400
7,680
11,600
3,796
2.721
22.763
-
67,26
67,58
-0,32
-0,47 %
20:40
67,62
147
68,42
146
68,20
66,94
70,02
36,850
330
22.311
19
63,62
61,68
+1,94
+3,15 %
21:13
62,78
50
63,48
50
63,98
61,32
133,70
51,70
334
21.078
23
13,100
13,300
-0,200
-1,50 %
17:29
13,400
190
13,500
190
13,100
13,100
24,280
8,696
1.600
20.960
-