Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 7,4 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOHLS CORPORATION 884195 Tradegate | 7,831 7,186 | +0,049 +0,63 % | 01.07. | 7,724 1.038 | 7,879 1.018 | 8,164 7,104 | 21,200 5,346 | 18.725 148.963 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 126,07 122,42 | +3,65 +2,98 % | 01.07. | 50,24 2 | 199,11 1 | 127,15 122,06 | 135,15 104,53 | 29.222 136.823 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 8,095 8,105 | 0,000 0,00 % | 01.07. | 7,230 15 | 8,950 2 | 8,265 8,045 | 14,925 6,160 | 118.506 111.916 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,180 14,270 | -0,020 -0,14 % | 01.07. | 14,210 141 | 14,330 699 | 14,340 14,120 | 20,010 11,500 | 7.159 101.607 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 104,49 102,67 | +1,82 +1,77 % | 01.07. | 42,260 1 | 134,78 1 | 104,77 102,21 | 128,45 83,49 | 55.065 83.259 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 79,86 77,46 | 0,00 0,00 % | 01.07. | 31,940 1 | 127,74 1 | 80,55 76,17 | 100,81 60,53 | 36.316 79.884 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 54,58 53,20 | +0,54 +1,00 % | 01.07. | 53,32 132 | 54,92 128 | 54,72 53,92 | 56,50 30,800 | 1.413 77.129 | 17 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,345 28,700 | -0,355 -1,24 % | 01.07. | 11,420 2 | 45,640 2 | 28,940 28,330 | 31,640 18,350 | 49.107 68.936 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,800 23,845 | 0,000 0,00 % | 01.07. | 10,660 1 | 39,630 2 | 25,030 23,730 | 27,320 17,040 | 93.805 68.558 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 31,710 30,980 | +0,300 +0,96 % | 01.07. | 31,150 322 | 31,770 316 | 31,710 30,490 | 56,18 24,630 | 2.218 68.285 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 130,40 126,70 | +1,25 +0,97 % | 01.07. | 129,00 39 | 129,60 39 | 130,40 126,00 | 134,65 71,10 | 531 67.432 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 3,740 3,587 | -0,030 -0,80 % | 01.07. | 3,725 1.076 | 3,818 1.050 | 3,740 3,435 | 8,472 3,435 | 18.443 64.998 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,500 29,400 | +0,080 +0,27 % | 01.07. | 28,800 206 | 29,680 203 | 29,960 29,280 | 37,700 28,800 | 2.180 64.625 | 7 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 89,00 89,66 | +0,28 +0,32 % | 01.07. | 88,40 69 | 89,28 68 | 90,76 88,98 | 123,20 51,92 | 704 63.145 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 29,340 27,810 | 0,000 0,00 % | 01.07. | 26,550 1 | 32,210 1 | 29,860 27,920 | 32,590 3,260 | 33.588 61.817 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 100,29 97,78 | 0,00 0,00 % | 01.07. | 80,48 1 | 159,95 1 | 100,47 95,74 | 103,31 70,18 | 13.866 59.282 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 8,450 7,350 | +0,250 +3,05 % | 01.07. | 8,200 738 | 8,250 726 | 8,450 7,350 | 19,000 5,550 | 6.779 56.183 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 21,100 21,080 | +0,050 +0,24 % | 01.07. | 20,910 240 | 21,320 236 | 21,100 21,080 | 24,200 16,400 | 2.403 50.655 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,657 3,655 | -0,046 -1,24 % | 01.07. | 3,691 2.172 | 3,746 2.140 | 3,716 3,610 | 5,881 3,449 | 12.502 45.893 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 121,00 124,00 | 0,00 0,00 % | 01.07. | 120,00 51 | 121,00 50 | 124,00 121,00 | 144,00 58,00 | 365 44.782 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 23,820 24,220 | +0,070 +0,29 % | 01.07. | 23,720 423 | 23,950 419 | 24,320 23,430 | 44,740 22,300 | 1.787 42.614 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,600 23,490 | +0,170 +0,79 % | 01.07. | 21,300 283 | 21,610 279 | 23,240 21,280 | 26,860 7,412 | 1.838 40.034 | 4 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,535 12,465 | 0,000 0,00 % | 01.07. | 11,140 1 | 14,650 1 | 12,690 12,390 | 15,205 12,040 | 36.540 39.833 | 7 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 19,600 19,000 | -0,100 -0,51 % | 01.07. | 19,500 464 | 19,800 455 | 19,800 19,300 | 32,600 17,400 | 2.008 39.382 | 2 | ||
| VIASAT INC 908189 Tradegate | 12,320 12,390 | -0,245 -1,95 % | 01.07. | 12,350 813 | 12,655 793 | 12,520 12,215 | 23,400 6,452 | 3.167 39.034 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 61,08 59,20 | +0,06 +0,10 % | 01.07. | 60,86 99 | 61,46 98 | 61,08 57,96 | 146,65 34,000 | 649 39.028 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,940 5,802 | -0,042 -0,70 % | 01.07. | 5,930 1.014 | 6,048 994 | 6,046 5,680 | 8,136 2,264 | 6.166 36.586 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 189,00 191,00 | +1,00 +0,53 % | 01.07. | 186,00 54 | 191,00 53 | 192,00 183,00 | 210,00 111,00 | 187 35.236 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,200 21,000 | +0,200 +0,91 % | 01.07. | 21,800 184 | 22,200 179 | 22,200 20,800 | 44,200 17,700 | 1.500 32.450 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 214,80 207,40 | +0,60 +0,28 % | 01.07. | 213,40 47 | 215,40 47 | 214,80 207,60 | 334,80 161,80 | 148 31.776 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,515 12,995 | +0,015 +0,11 % | 01.07. | 13,470 446 | 13,555 443 | 13,515 12,830 | 22,890 12,160 | 2.313 30.987 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 59,70 62,34 | +0,92 +1,57 % | 01.07. | 58,30 172 | 58,98 51 | 62,56 59,70 | 109,00 27,010 | 509 30.764 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,826 3,714 | +0,005 +0,12 % | 01.07. | 3,812 1.317 | 3,878 1.294 | 3,905 3,704 | 9,686 0,914 | 8.122 30.653 | 12 | ||
| EPLUS INC 923612 Tradegate | 61,50 61,50 | +1,00 +1,65 % | 01.07. | 60,00 168 | 61,00 164 | 63,50
61,50 | 91,50 52,50 | 475 29.718 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 49,800 49,600 | 0,000 0,00 % | 01.07. | 49,400 123 | 50,000 120 | 50,000 49,800 | 52,00 35,800 | 570 28.426 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,855 30,560 | +0,765 +2,54 % | 01.07. | 29,995 102 | 30,485 99 | 30,870 29,990 | 40,280 15,472 | 907 27.484 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,545 15,840 | -0,075 -0,51 % | 01.07. | 14,525 517 | 14,740 510 | 15,700 14,010 | 43,310 14,010 | 1.842 27.377 | - | ||
| DIODES INC 858600 Tradegate | 47,200 45,000 | +0,200 +0,43 % | 01.07. | 46,400 130 | 47,600 127 | 47,200 45,600 | 77,50 30,200 | 585 27.188 | 1 | ||
| GUESS INC 902204 Tradegate | 10,500 10,300 | -0,100 -0,94 % | 01.07. | 10,500 383 | 10,700 374 | 10,500 10,300 | 22,400 7,600 | 2.516 26.415 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 50,000 46,800 | +0,40 +0,81 % | 01.07. | 49,000 103 | 49,600 101 | 50,000 46,800 | 101,00 33,200 | 544 26.226 | 3 | ||
| ETSY INC A14P98 Tradegate | 44,040 42,585 | +0,500 +1,15 % | 01.07. | 43,520 231 | 43,865 229 | 44,750 42,250 | 61,01 36,105 | 602 26.052 | 19 | ||
| SCHRODINGER INC A2PY7M Tradegate | 17,650 17,080 | +0,180 +1,03 % | 01.07. | 17,335 578 | 17,770 564 | 17,940 17,000 | 27,000 15,175 | 1.481 25.489 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 18,700 19,200 | -1,500 -7,43 % | 01.07. | 20,200 299 | 20,400 296 | 18,700 18,700 | 52,00 15,000 | 1.360 25.432 | 6 | ||
| VITAL ENERGY INC A2P57T Tradegate | 13,800 13,700 | -0,200 -1,43 % | 01.07. | 13,900 578 | 14,100 564 | 13,800 13,700 | 43,600 11,400 | 1.672 23.037 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,80 65,15 | +0,70 +1,06 % | 01.07. | 65,80 92 | 66,75 91 | 66,90 65,15 | 82,45 64,35 | 338 22.388 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 49,950 46,970 | +0,630 +1,28 % | 01.07. | 49,140 204 | 49,620 202 | 50,50 47,140 | 135,85 32,100 | 434 21.766 | 5 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 34,000 34,800 | -0,600 -1,73 % | 01.07. | 34,200 177 | 34,800 173 | 35,600 34,000 | 35,600 15,600 | 597 20.707 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 21,030 20,330 | +0,250 +1,20 % | 01.07. | 20,860 481 | 21,020 477 | 21,030 20,220 | 36,760 10,665 | 953 20.034 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,414 9,088 | +0,166 +1,80 % | 01.07. | 9,138 549 | 9,366 535 | 9,414 8,850 | 15,000 7,560 | 1.863 17.100 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 177,60 178,60 | -0,60 -0,34 % | 01.07. | 177,10 57 | 179,70 56 | 180,40 177,60 | 344,80 119,20 | 90 16.112 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .