Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 17,4 Mio. 11,5 Mio. 11,1 Mio. 9,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 26,920 26,750 | 0,000 0,00 % | 31.07. | 26,890 200 | 30,840 100 | 27,585 26,275 | 34,510 15,830 | 560.334 9,0 Mio. | 8 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,838 10,238 | +0,042 +0,43 % | 31.07. | 9,800 5.000 | 10,000 5.000 | 10,450 9,700 | 20,130 5,667 | 25.296 253.689 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,260 4,150 | -0,098 -2,25 % | 31.07. | 4,330 1.162 | 4,392 1.145 | 4,306 3,964 | 10,785 3,964 | 8.557 35.817 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,600 5,690 | +0,060 +1,08 % | 31.07. | 5,530 913 | 5,620 897 | 5,830 5,600 | 10,360 3,147 | 5.310 29.890 | 12 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,015 16,915 | +0,420 +2,53 % | 31.07. | 16,540 487 | 16,870 477 | 17,190 17,000 | 21,500 9,221 | 1.295 22.052 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,645 12,590 | +0,055 +0,44 % | 07:58 | 12,585 558 | 12,645 554 | 12,655 12,645 | 17,200 10,820 | 897 11.347 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 36,050 35,750 | +0,300 +0,84 % | 08:00 | 36,050 105 | 36,600 278 | 36,600 36,050 | 69,10 19,792 | 201 7.329 | 5 | ||
| CARTERS INC 777514 Frankfurt | 32,800 33,400 | 0,000 0,00 % | 31.07. | 33,400 50 | 34,000 50 | 33,600 31,800 | 37,800 20,400 | 100 3.270 | 10 | ||
| WISDOMTREE INC A0F61X Tradegate | 17,100 16,800 | +0,300 +1,79 % | 08:00 | 17,000 240 | 17,150 354 | 17,150 17,100 | 18,300 9,322 | 102 1.749 | 7 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,100 19,056 | +0,044 +0,23 % | 07:56 | 19,000 369 | 19,200 365 | 19,100 18,902 | 29,260 16,752 | 77 1.465 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,785 9,735 | +0,050 +0,51 % | 07:30 | 9,785 618 | 9,850 614 | 9,785 9,785 | 13,265 6,790 | 60 587 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,50 140,75 | -0,25 -0,18 % | 07:30 | 140,50 72 | 142,55 71 | 140,50 140,50 | 180,60 98,52 | 4 562 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,100 35,940 | -0,940 -2,61 % | 31.07. | 36,170 168 | 36,520 166 | 35,100 35,100 | 41,690 25,570 | 10 351 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 12,900 12,710 | +0,190 +1,49 % | 07:36 | 12,655 795 | 12,905 780 | 12,900 12,900 | 17,000 8,972 | 12 155 | 1 | ||
| COHU INC 856506 Stuttgart | 40,850 41,460 | -0,610 -1,47 % | 07:37 | 40,860 241 | 42,510 240 | 40,890 40,850 | 63,82 16,000 | 0 0 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 48,550 48,800 | -0,250 -0,51 % | 07:37 | 48,780 1.230 | 48,950 1.226 | 48,550 48,550 | 53,50 21,200 | 0 0 | 1 | ||
| QORVO INC A12CY9 Stuttgart | 78,81 78,64 | +0,17 +0,22 % | 07:37 | 78,78 160 | 79,56 159 | 78,81 78,81 | 94,56 61,00 | 0 0 | 29 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 20,400 22,400 | 0,000 0,00 % | 31.07. | 20,400 250 | 21,200 250 | 20,400 20,400 | 22,800 14,500 | 0 0 | 4 | ||
| V2X INC A12BGS Tradegate | 73,00 75,45 | -5,30 -6,77 % | 30.07. | 77,90 78 | 79,40 76 | 0,000 0,000 | 80,60 43,000 | 0 0 | - | ||
| ZIFF DAVIS INC A1JQ41 Frankfurt | 45,600 45,400 | 0,000 0,00 % | 31.07. | 45,600 90 | 46,800 90 | 45,600 44,800 | 47,800 21,200 | 0 0 | - |