Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 2,1 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY SYSTEMS INC 911843 Tradegate | 84,72 90,78 | -6,06 -6,68 % | 17:56 | 83,82 180 | 84,58 180 | 86,54 80,02 | 111,80 53,50 | 1.569 131.562 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,882 19,730 | +0,152 +0,77 % | 17:57 | 19,860 1.010 | 19,926 1.010 | 20,040 19,558 | 29,260 16,752 | 3.495 69.187 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,770 10,320 | -0,550 -5,33 % | 17:21 | 9,695 2.100 | 9,730 2.100 | 10,480 9,520 | 12,700 3,796 | 3.425 34.001 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 152,50 151,70 | +0,80 +0,53 % | 18:07 | 153,00 200 | 154,60 200 | 153,20 150,30 | 398,80 123,20 | 211 31.928 | 13 | ||
| STONEX GROUP INC A2P8CE Tradegate | 56,66 57,40 | -0,74 -1,29 % | 17:45 | 56,66 600 | 57,90 700 | 57,20 56,66 | 82,97 31,556 | 411 23.444 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,502 7,296 | +0,206 +2,82 % | 16:50 | 7,508 4.000 | 7,530 4.000 | 7,602 7,202 | 9,194 5,348 | 2.680 20.057 | 14 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 51,00 51,50 | -2,00 -3,77 % | 18.08. | 52,50 200 | 53,00 190 | 51,50 51,00 | 57,50 27,600 | 370 18.955 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,490 21,940 | +0,550 +2,51 % | 17:33 | 22,280 540 | 22,440 540 | 22,560 22,140 | 26,850 15,095 | 801 17.933 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 8,000 8,748 | -0,748 -8,55 % | 16:23 | 8,492 1.770 | 8,610 3.490 | 8,202 8,000 | 39,200 8,160 | 1.998 16.126 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,184 6,226 | -0,042 -0,67 % | 18:04 | 6,182 1.065 | 6,242 8.100 | 6,268 6,182 | 8,750 5,454 | 1.805 11.182 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,592 3,468 | +0,124 +3,58 % | 17:13 | 3,556 14.000 | 3,582 16.800 | 3,592 3,452 | 5,511 3,422 | 2.637 9.230 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 79,66 79,48 | +0,18 +0,23 % | 11:55 | 80,84 190 | 81,14 190 | 79,66 79,66 | 100,10 59,30 | 31 2.469 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 31,600 31,800 | 0,000 0,00 % | 18.08. | 30,800 330 | 31,000 330 | 31,600 31,600 | 32,200 25,800 | 1 32 | 4 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 32,000 32,400 | +0,200 +0,63 % | 17.08. | 32,200 700 | 32,400 700 | 0,000 0,000 | 33,000 18,770 | 0 0 | 11 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 135,00 159,00 | -24,00 -15,09 % | 17:48 | 135,00 577 | 137,00 500 | 137,00 134,00 | 170,00 62,00 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 26,200 27,200 | -1,000 -3,68 % | 08:41 | 26,000 120 | 26,800 120 | 26,200 26,200 | 36,600 17,400 | 0 0 | 3 | ||
| KOHLS CORPORATION 884195 Stuttgart | 16,370 16,515 | -0,145 -0,88 % | 17:32 | 16,395 3.660 | 16,470 3.036 | 16,375 15,960 | 21,065 9,866 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Stuttgart | 28,600 35,800 | -7,200 -20,11 % | 17:46 | 29,400 290 | 29,200 300 | 28,600 27,800 | 36,800 24,800 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:03 | 21,800 600 | 22,400 550 | 22,600 22,600 | 23,800 13,400 | 0 0 | 1 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 08:01 | 49,200 100 | 49,600 100 | 48,600 48,600 | 51,00 28,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.