Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 16,8 Mio. 10,4 Mio. 10,4 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRON INC 888379 Tradegate | 87,58 88,64 | -0,76 -0,86 % | 06.11. | 86,64 116 | 88,82 113 | 89,32 86,56 | 94,50 66,84 | 14 1.225 | 9 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,950 3,900 | +0,050 +1,28 % | 07:35 | 3,867 2.591 | 3,944 2.539 | 3,950 3,950 | 9,060 3,656 | 300 1.185 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 54,60 | -0,35 -0,64 % | 06.11. | 54,20 74 | 54,65 74 | 54,00 54,00 | 58,10 40,860 | 21 1.134 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,170 -1,22 % | 08:28 | 13,780 366 | 14,195 355 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 25,230 25,240 | -0,010 -0,04 % | 08:46 | 24,890 361 | 25,390 354 | 25,230 25,230 | 34,210 11,470 | 40 1.009 | 2 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,200 +3,70 % | 06.11. | 32,200 126 | 32,400 124 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| PHOTRONICS INC 879430 Tradegate | 24,830 24,560 | +0,270 +1,10 % | 07:30 | 24,080 208 | 24,680 202 | 24,830 24,830 | 48,460 17,565 | 39 968 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 4,820 4,800 | +0,184 +3,97 % | 06.11. | 4,606 1.312 | 4,696 1.286 | 4,820 4,820 | 14,000 4,670 | 200 964 | 14 | ||
| FMC CORPORATION 871138 Tradegate | 5,102 5,050 | +0,052 +1,03 % | 07:30 | 5,102 589 | 5,142 1.762 | 5,102 5,102 | 15,500 3,869 | 178 908 | 12 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,270 42,880 | +0,440 +1,08 % | 06.11. | 40,770 247 | 41,160 245 | 41,270 41,270 | 55,00 33,900 | 22 908 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 37,000 36,180 | +0,820 +2,27 % | 07:31 | 36,320 142 | 36,980 125 | 37,000 37,000 | 37,540 30,420 | 20 740 | 2 | ||
| DIODES INC 858600 Tradegate | 68,00 69,50 | -1,50 -2,16 % | 08:50 | 68,00 89 | 69,50 86 | 68,00 68,00 | 109,00 37,000 | 10 680 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,400 49,000 | -0,600 -1,22 % | 09:19 | 48,400 62 | 49,400 61 | 49,800 48,400 | 48,600 25,800 | 11 546 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 94,62 95,80 | -1,18 -1,23 % | 09:26 | 94,60 75 | 97,44 73 | 94,62 94,62 | 106,30 37,320 | 5 473 | 17 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 144,35 142,95 | +1,40 +0,98 % | 07:30 | 141,20 70 | 144,95 68 | 144,35 144,35 | 192,15 64,02 | 3 433 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 208,00 202,00 | 0,00 0,00 % | 06.11. | 206,00 50 | 210,00 48 | 208,00 208,00 | 314,00 167,00 | 2 416 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,20 88,16 | +0,04 +0,05 % | 07:39 | 87,90 58 | 88,76 57
| 88,20 88,20 | 92,00 64,60 | 4 353 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 57,50 57,50 | 0,00 0,00 % | 07:33 | 56,50 107 | 57,50 104 | 57,50 57,50 | 119,00 30,340 | 6 345 | 1 | ||
| GENTHERM INC A1J4AC Tradegate | 26,400 26,600 | -0,200 -0,75 % | 08:27 | 26,400 231 | 26,600 226 | 26,400 26,400 | 30,200 23,000 | 12 317 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,110 40,660 | +0,450 +1,11 % | 08:03 | 40,450 175 | 41,050 172 | 41,110 41,110 | 48,410 26,050 | 5 206 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,400 19,400 | +0,200 +1,04 % | 06.11. | 18,800 323 | 19,600 307 | 19,400 19,100 | 19,400 12,100 | 8 153 | 6 | ||
| ADEIA INC A3DRWP Tradegate | 14,100 14,000 | +0,100 +0,71 % | 07:30 | 13,800 438 | 14,000 429 | 14,100 14,100 | 29,800 13,300 | 9 127 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 117,80 120,50 | -3,90 -3,20 % | 06.11. | 120,20 51 | 123,70 49 | 117,80 117,80 | 117,80 68,00 | 1 118 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Xetra | 35,540 34,890 | +1,470 +4,21 % | 09:04 | 35,420 123 | 36,330 245 | 35,540 35,540 | 124,85 34,440 | 2 71 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 07:35 | 24,400 166 | 24,800 162 | 24,400 24,400 | 38,720 23,400 | 1 24 | 8 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,600 48,000 | +1,000 +2,10 % | 05.11. | 47,400 214 | 47,800 210 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 05.11. | 108,00 55 | 109,00 54 | 0,000 0,000 | 115,00 53,00 | 0 0 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 18,360 19,025 | +0,485 +2,71 % | 05.11. | 17,785 566 | 18,050 558 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 43,000 42,600 | +10,400 +31,90 % | 05.11. | 32,400 188 | 32,800 184 | 0,000 0,000 | 43,400 13,400 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 113,00 120,00 | -7,00 -5,83 % | 08:10 | 113,00 100 | 115,00 100 | 113,00 113,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 66,00 61,50 | +4,50 +7,32 % | 06.11. | 65,50 500 | 66,50 500 | 66,00 61,50 | 78,50 57,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 06.11. | 35,200 400 | 35,600 400 | 34,800 34,800 | 37,800 26,600 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:15 | 52,50 100 | 53,00 100 | 52,50 52,50 | 58,00 21,800 | 0 0 | 9 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 87,74 88,76 | 0,00 0,00 % | 09:05 | 87,68 188 | 90,66 221 | 87,98 87,54 | 165,65 63,48 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 82,50 83,00 | 0,00 0,00 % | 09:06 | 82,50 890 | 84,50 60 | 82,50 82,00 | 91,50 64,50 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 09:04 | 34,800 120 | 35,600 120 | 34,800 34,800 | 40,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 06.11. | 62,00 250 | 63,00 250 | 60,50 60,50 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,200 10,000 | +0,750 +7,94 % | 05.11. | 9,300 651 | 9,550 631 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 200,40 197,80 | +2,30 +1,16 % | 05.11. | 196,00 52 | 200,80 51 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CARMAX INC 662604 Tradegate | 49,540 49,090 | +3,330 +7,21 % | 05.11. | 45,790 154 | 46,470 151 | 0,000 0,000 | 55,00 27,420 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:10 | 64,00 100 | 65,50 100 | 64,50 64,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 45,400 42,400 | -0,800 -1,73 % | 04.11. | 46,000 176 | 46,600 173 | 0,000 0,000 | 45,400 28,200 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 101,80 109,60 | +2,80 +2,83 % | 05.11. | 98,50 103 | 99,95 101 | 0,000 0,000 | 119,50 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J München | 58,36 60,00 | -1,64 -2,73 % | 08:15 | 57,50 175 | 58,94 171 | 58,36 58,36 | 65,34 21,400 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:10 | 23,600 220 | 24,200 220 | 23,600 23,600 | 27,200 16,100 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 22,800 20,800 | +1,400 +6,54 % | 04.11. | 21,200 286 | 21,600 278 | 0,000 0,000 | 21,200 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,600 37,200 | -2,600 -6,99 % | 06.11. | 34,600 500 | 35,000 500 | 34,600 34,600 | 38,400 27,800 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 06.11. | 29,800 500 | 30,400 500 | 29,200 29,200 | 29,600 18,400 | 0 0 | 1 | ||
| EZCORP INC 882641 Stuttgart | 25,300 25,480 | 0,000 0,00 % | 09:05 | 25,180 163 | 25,600 293 | 25,390 25,080 | 31,660 15,000 | 0 0 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,00 98,50 | -5,50 -5,58 % | 06.11. | 100,00 101 | 104,00 96 | 99,50 93,00 | 112,00 81,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.