Anzeige
Mehr »
Mittwoch, 08.07.2026 - Börsentäglich über 12.000 News
Durchbruch in Nevada: Kupfer mit bloßem Auge sichtbar!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
147,176,99,66,114
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
67,08
+22,10 %
58,96
+9,55 %
27,600
+7,81 %
32,200
+7,33 %
Flop-5-Werte
Kurs
%
274,00
-9,87 %
4,431
-8,62 %
6,950
-7,33 %
43,050
-7,22 %
34,800
-6,95 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
10,020
10,700
-0,680
-6,36 %
19:01
10,040
2.500
10,080
2.500
11,480
9,860
19,250
7,786
19.047
197.396
8
18,980
18,975
+0,005
+0,03 %
17:53
17,350
7.000
18,980
200
18,980
18,975
19,090
11,455
16.499
193.358
7
24,890
24,965
-0,075
-0,30 %
19:11
24,900
100
24,940
100
24,900
24,510
25,550
17,740
15.110
189.265
2
18,498
18,662
-0,164
-0,88 %
19:19
18,678
600
18,812
600
19,158
17,544
18,666
15,844
10.099
181.868
-
36,930
37,645
-0,715
-1,90 %
18:54
36,785
3.270
36,915
3.250
37,550
35,905
63,20
22,295
4.871
179.073
11
6,516
6,820
-0,304
-4,46 %
18:48
6,482
4.700
6,502
4.700
6,828
6,464
10,470
5,348
26.495
177.126
14
28,920
29,435
-0,515
-1,75 %
19:09
28,900
100
28,920
100
29,320
28,740
30,490
21,450
33.164
171.043
4
72,88
74,48
-1,60
-2,15 %
17:14
76,66
270
78,48
260
74,52
70,50
103,00
11,900
2.305
166.521
-
5,660
5,900
-0,240
-4,07 %
19:01
5,670
5.300
5,690
5.280
5,930
5,570
6,899
3,584
26.536
151.566
2
43,050
46,400
-3,350
-7,22 %
19:15
43,350
700
43,450
700
46,150
42,950
69,10
19,792
3.436
151.064
5
147,95
155,45
-7,50
-4,82 %
18:55
148,85
270
149,90
270
156,50
147,25
161,85
42,400
924
137.499
2
81,80
83,00
-1,20
-1,45 %
17:55
85,00
100
86,30
100
84,80
79,10
112,40
19,745
1.687
137.428
1
49,030
49,150
-0,120
-0,24 %
18:59
48,570
300
48,820
100
49,640
48,940
51,47
31,640
10.987
129.086
3
201,00
205,10
-4,10
-2,00 %
14:32
201,40
100
203,30
100
204,50
193,00
277,90
57,67
655
128.962
-
43,900
44,800
-0,900
-2,01 %
19:22
43,800
460
44,000
460
44,500
43,400
49,900
13,570
2.335
102.146
2
12,320
12,435
-0,115
-0,92 %
16:24
12,200
1.700
12,250
1.700
12,355
12,320
24,090
10,780
7.000
86.445
4
11,850
11,800
+0,050
+0,42 %
19:22
11,800
1.100
11,850
1.100
11,850
11,500
17,000
6,694
6.651
77.558
11
73,14
75,14
-2,00
-2,66 %
19:10
73,88
300
74,28
300
75,34
68,50
112,90
11,210
1.047
76.361
1
144,00
146,00
-2,00
-1,37 %
19:26
144,00
70
145,00
70
147,00
144,00
193,00
140,00
382
55.395
-
29,800
31,200
0,000
0,00 %
07.07.
30,000
1.010
30,200
1.000
30,200
29,800
31,400
20,400
1.833
55.257
8
74,94
74,78
+0,16
+0,21 %
17:26
74,64
410
75,06
400
75,60
73,08
106,45
61,80
719
53.553
1
96,00
97,36
-1,36
-1,40 %
14:38
94,06
160
94,86
160
98,16
96,00
103,35
41,400
544
52.804
3
54,85
54,20
+0,65
+1,20 %
18:10
54,65
300
55,00
300
54,85
53,05
59,75
37,810
981
52.226
-
18,000
17,970
+0,030
+0,17 %
10:33
17,215
590
17,380
580
18,000
18,000
23,200
13,900
2.765
49.770
5
87,04
79,52
+7,52
+9,46 %
19:08
86,42
120
87,48
120
87,08
76,52
126,10
18,700
608
47.604
6
19,638
20,055
-0,417
-2,08 %
18:01
19,452
258
19,504
1.030
20,505
19,498
29,500
16,752
2.265
44.670
3
87,50
90,00
-2,50
-2,78 %
13:50
85,50
180
86,00
180
89,00
87,50
95,50
46,560
500
44.300
3
99,46
101,40
-1,94
-1,91 %
16:22
97,38
200
98,04
160
101,80
99,46
111,80
42,600
435
43.280
1
24,370
24,140
+0,230
+0,95 %
18:17
24,470
620
24,740
610
24,370
23,640
48,460
16,240
1.758
41.550
-
64,55
67,24
-2,69
-4,00 %
18:36
64,43
620
64,99
620
67,00
64,00
80,00
12,150
588
38.245
-
98,06
92,88
+5,18
+5,58 %
19:08
97,06
310
97,92
310
98,06
89,50
140,60
23,400
419
37.996
10
9,590
10,150
-0,560
-5,52 %
19:10
9,552
315
9,582
3.130
10,035
9,568
37,600
9,348
3.925
37.861
12
25,800
24,600
+1,200
+4,88 %
17:39
25,600
400
25,800
400
26,600
25,000
30,600
15,000
1.424
37.259
6
6,778
6,960
-0,182
-2,61 %
19:06
6,722
1.000
6,782
4.500
6,970
6,778
8,750
6,108
5.403
37.053
7
36,200
35,000
+1,200
+3,43 %
09:55
34,200
440
34,800
440
36,200
35,800
35,000
19,400
1.000
36.115
3
65,25
67,40
+0,10
+0,15 %
07.07.
62,70
320
63,10
320
67,25
64,05
71,70
33,400
550
35.823
6
6,950
7,500
-0,550
-7,33 %
18:08
6,900
4.380
6,950
4.310
7,550
6,950
12,400
5,250
4.884
35.548
-
197,00
208,00
-11,00
-5,29 %
17:52
199,00
100
200,00
100
199,00
197,00
214,00
87,50
161
32.677
-
322,00
336,00
-14,00
-4,17 %
17:36
326,60
100
329,00
150
322,00
322,00
353,80
147,90
98
32.167
1
41,200
41,200
0,000
0,00 %
07.07.
41,000
390
41,400
390
41,200
40,800
43,400
15,500
731
29.970
2
16,780
16,195
+0,585
+3,61 %
18:24
16,595
730
16,715
720
16,985
16,655
26,850
15,095
1.757
29.359
2
42,800
44,000
-1,200
-2,73 %
18:17
42,400
290
43,000
280
42,800
41,800
125,55
34,000
689
28.802
-
87,50
86,74
+0,76
+0,88 %
18:23
86,74
230
87,24
230
87,18
86,68
97,54
64,60
305
26.489
6
9,190
8,790
+0,285
+3,20 %
07.07.
8,505
1.180
8,540
1.170
9,310
8,820
13,405
6,790
2.773
25.178
2
42,350
44,060
-1,710
-3,88 %
18:29
42,450
500
42,610
500
43,590
42,350
56,68
30,500
567
24.555
6
113,60
118,70
-5,10
-4,30 %
11:48
116,50
130
118,00
200
116,50
113,60
135,00
76,50
211
24.153
12
39,400
39,600
+0,400
+1,03 %
07.07.
38,800
800
39,000
800
40,400
39,400
43,800
23,600
602
23.919
12
34,360
34,360
0,000
0,00 %
18:56
34,300
590
34,540
580
34,560
34,000
35,000
28,660
678
23.373
7
225,00
231,00
-6,00
-2,60 %
17:07
221,60
100
225,00
100
229,20
225,00
250,20
151,50
101
22.729
-
36,520
34,300
+0,910
+2,56 %
07.07.
34,200
590
34,450
580
36,660
34,280
42,500
20,500
617
21.871
-