Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 4,6 Mio. 2,5 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ST JOE COMPANY 862032 Tradegate | 64,95 62,40 | +0,55 +0,85 % | 29.10. | 62,80 500 | 63,50 300 | 64,95 64,95 | 64,95 47,400 | 81 5.261 | 2 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 228,00 | 0,00 0,00 % | 14:39 | 228,00 70 | 230,00 70 | 228,00 228,00 | 262,00 133,00 | 20 4.560 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 66,64 67,74 | -1,10 -1,62 % | 09:40 | 65,94 380 | 66,52 380 | 66,64 66,64 | 176,40 57,64 | 67 4.465 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 15,120 14,440 | +0,680 +4,71 % | 14:44 | 15,405 1.300 | 15,565 1.290 | 15,120 15,120 | 26,200 13,190 | 283 4.279 | 13 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 79,50 82,00 | -2,50 -3,05 % | 13:54 | 82,00 500 | 83,00 500 | 83,00 79,50 | 90,50 64,50 | 50 3.975 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 61,00 69,65 | -8,65 -12,42 % | 14:52 | 62,35 320 | 63,05 320 | 64,15 61,00 | 88,65 39,540 | 61 3.752 | 6 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 72,56 76,44 | -3,88 -5,08 % | 15:44 | 72,34 140 | 74,00 140 | 76,72 72,56 | 83,28 42,910 | 46 3.421 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 38,100 37,510 | -0,170 -0,44 % | 29.10. | 38,960 390 | 39,220 390 | 38,100 37,840 | 41,400 19,100 | 88 3.341 | 3 | ||
| COVISTA INC A2DSHL Tradegate | 115,70 116,80 | -1,10 -0,94 % | 09:41 | 111,40 270 | 113,20 200 | 115,70 115,70 | 119,50 76,50 | 27 3.124 | 12 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,070 19,635 | +0,435 +2,22 % | 14:41 | 19,515 1.050 | 19,730 1.050 | 20,070 19,420 | 32,400 15,770 | 138 2.712 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 260,00 | 0,00 0,00 % | 09:40 | 262,00 100 | 264,00 100 | 260,00 260,00 | 300,00 210,00 | 10 2.600 | 5 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 94,65 96,55 | -1,90 -1,97 % | 10:09 | 92,95 300 | 93,85 300 | 96,60 94,65 | 338,20 87,00 | 25 2.405 | 13 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,50 58,74 | -0,24 -0,41 % | 14:52 | 58,68 520 | 59,06 510 | 58,52 58,50 | 69,60 48,750 | 40 2.340 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 77,00 76,70 | +0,30 +0,39 % | 09:36 | 76,54 400 | 77,26 390 | 77,00 77,00 | 94,88 58,00 | 30 2.310 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,250 19,350 | -0,100 -0,52 % | 13:47 | 18,950 600 | 19,100 600 | 19,600 18,700 | 22,200 9,322 | 108 2.060 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 119,25 117,25 | +2,00 +1,71 % | 15:20 | 117,05 350 | 117,70 340 | 119,25 117,10 | 118,40 81,08 | 17 2.012 | 15 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,590 11,530 | +0,060 +0,52 % | 09:33 | 12,380 800 | 12,420 810 | 11,590 11,590 | 14,570 6,790 | 150 1.738 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,340 14,275 | +0,085 +0,60 % | 29.10. | 14,095 2.130 | 14,155 2.120 | 14,340 14,340 | 18,350 8,020 | 95 1.362 | - | ||
| RADNET INC A0LFMZ Tradegate | 65,36 66,02 | -0,66 -1,00 % | 15:49 | 64,92 400 | 65,38 400 | 65,36 65,36 | 73,50 44,120 | 20 1.307 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 139,00 140,00 | -3,00 -2,11 % | 29.10. | 142,00 110 | 144,00 110 | 139,00 139,00 | 150,00 103,00 | 5 695 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,540 6,560 | -0,140 -2,10 % | 29.10. | 6,655 1.510 | 6,690 1.500 | 6,540 6,540 | 11,800 5,985 | 100 654 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,475 8,390 | +0,085 +1,01 % | 12:09 | 8,415 2.380 | 8,465 2.370 | 8,475 8,475 | 10,265 7,314 | 76 644 | 9 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,120 24,660 | +0,460 +1,87 % | 15:38 | 25,220 480 | 25,280 480 | 25,190 24,560 | 26,850 15,095 | 25 628 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 19,000 20,800 | -1,800 -8,65 % | 15:42 | 18,800 350 | 19,200 350 | 19,000 19,000 | 22,000 7,700 | 32 608 | 1 | ||
| OMNICELL INC 632313 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 15:55 | 32,800 1.000 | 33,000 1.000 | 32,600 32,600 | 43,800 28,000 | 15 489 | 12 | ||
| DORIAN LPG LTD A1135G Tradegate | 47,460 48,380 | -0,520 -1,08 % | 29.10. | 48,420 500 | 48,700 500 | 47,460 47,460 | 52,90 20,340 | 10 475 | 3 | ||
| BUCKLE INC 884929 Tradegate | 41,200 40,780 | -0,900 -2,14 % | 29.10. | 41,320 250 | 41,560 240 | 41,200 41,200 | 49,860 34,580 | 11 453 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 179,05 189,90 | -10,85 -5,71 % | 15:36 | 178,85 30 | 181,25 30 | 179,05 179,05 | 265,50 159,10 | 1 179 | 5 | ||
| AZENTA INC 257275 Tradegate | 36,200 37,000 | -0,800 -2,16 % | 15:02 | 34,800 440 | 35,200 430 | 36,200 36,200 | 41,400 13,800 | 4 145 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,200 44,200 | +0,600 +1,35 % | 29.10. | 44,000 350 | 44,800 340 | 45,200 45,200 | 57,50 43,200 | 2 90 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 38,400 34,400 | +4,000 +11,63 % | 16:00 | 37,200 270 | 38,000 270 | 38,400 38,400 | 38,400 29,800 | 1 38 | 9 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,825 17,995 | -0,170 -0,94 % | 10:30 | 17,710 570 | 17,890 560 | 17,825 17,825 | 19,845 13,300 | 1 18 | 5 | ||
| ORGANON & CO A3CPKP Tradegate | 12,280 12,365 | -0,085 -0,69 % | 11:50 | 12,355 2.100 | 12,425 2.100 | 12,280 12,280 | 12,410 4,973 | 1 12 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 08:02 | 81,00 1.000 | 82,00 1.000 | 80,00 80,00 | 86,00 35,800 | 0 0 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:10 | 56,00 100 | 59,50 100 | 56,50 56,50 | 68,50 35,400 | 0 0 | 7 | ||
| ALKERMES PLC A1JKVH Stuttgart | 40,380 40,460 | 0,000 0,00 % | 15:32 | 40,740 493 | 40,900 488 | 40,910 39,690 | 48,550 23,200 | 0 0 | 8 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 40,200 39,600 | -1,000 -2,43 % | 27.10. | 40,600 370 | 41,000 370 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:02 | 35,200 400 | 35,600 400 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| BANKUNITED INC A1H51S Frankfurt | 38,600 38,600 | 0,000 0,00 % | 08:10 | 38,200 230 | 39,000 220 | 38,600 38,600 | 44,200 32,400 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,585 9,150 | +0,435 +4,75 % | 08:07 | 9,550 1.000 | 9,755 1.000 | 9,585 9,585 | 17,410 8,885 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 69,45 69,55 | 0,00 0,00 % | 15:50 | 69,30 289 | 69,95 357 | 69,95 69,15 | 77,50 55,70 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 116,70 116,15 | +0,55 +0,47 % | 13:17 | 116,35 87 | 116,95 87 | 116,70 116,70 | 154,65 98,76 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:02 | 74,00 600 | 75,00 100 | 73,00 73,00 | 85,50 60,50 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 08:02 | 37,200 1.000 | 38,600 100 | 37,000 37,000 | 42,200 30,200 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 15,400 15,400 | 0,000 0,00 % | 15:50 | 15,500 1.290 | 15,600 321 | 15,600 15,400 | 20,000 14,400 | 0 0 | 3 | ||
| CARTERS INC 777514 Frankfurt | 29,800 28,000 | 0,000 0,00 % | 08:01 | 29,200 50 | 29,000 500 | 29,800 29,800 | 37,800 24,400 | 0 0 | 10 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 484,00 505,00 | 0,00 0,00 % | 14:19 | 418,00 173 | 430,00 172 | 496,00 474,00 | 580,00 346,00 | 0 0 | 5 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 63,72 63,10 | +0,06 +0,09 % | 28.10. | 65,30 460 | 66,08 460 | 0,000 0,000 | 71,32 22,800 | 0 0 | 2 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 29.10. | 35,800 160 | 38,200 53 | 37,800 36,000 | 37,800 24,200 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 46,400 47,200 | 0,000 0,00 % | 29.10. | 52,50 38 | 56,00 36 | 46,800 46,400 | 49,000 31,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.