Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 9,3 Mio. 9,1 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 3,955 3,805 | 0,000 0,00 % | 27.08. | 4,050 1.200 | 4,270 400 | 4,020 3,920 | 8,720 2,920 | 23.598 631.865 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 34,700 34,940 | -0,015 -0,04 % | 27.08. | 14,300 100 | 55,52 100 | 34,770 34,430 | 35,820 18,560 | 30.630 498.923 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,080 14,080 | 0,000 0,00 % | 13:55 | 14,020 143 | 14,080 710 | 14,080 13,980 | 16,680 11,750 | 3.336 46.810 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,800 28,800 | 0,000 0,00 % | 13:42 | 28,550 350 | 28,750 350 | 29,050 28,550 | 69,10 21,000 | 1.563 44.812 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 108,35 107,95 | +0,40 +0,37 % | 12:17 | 109,05 140 | 111,70 140 | 109,80 108,35 | 170,25 42,400 | 290 31.819 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 27,080 26,410 | 0,000 0,00 % | 27.08. | 26,840 57 | 27,200 52 | 27,400 26,780 | 60,28 25,830 | 955 25.631 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 167,70 167,40 | +0,30 +0,18 % | 13:36 | 165,50 91 | 167,80 90 | 168,00 165,60 | 398,80 123,20 | 124 20.745 | 13 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 22,660 22,510 | +0,150 +0,67 % | 27.08. | 22,310 270 | 22,750 264 | 23,030 22,660 | 46,860 14,870 | 772 17.779 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,700 6,708 | -0,008 -0,12 % | 12:21 | 6,706 800 | 6,766 800 | 6,762 6,668 | 9,194 5,348 | 1.259 8.485 | 14 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 68,56 67,69 | +0,87 +1,29 % | 10:55 | 67,34 75 | 69,02 74 | 68,56 68,56 | 71,56 52,32 | 74 5.073 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,00 73,00 | -1,00 -1,37 % | 13:22 | 72,00 84 | 73,00 82 | 73,00 72,00 | 119,00 30,340 | 33 2.401 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 178,75 181,00 | -2,25 -1,24 % | 09:28 | 178,50 23 | 183,80 22 | 178,75 178,75 | 265,50 159,10 | 6 1.072 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,143 4,202 | -0,059 -1,40 % | 10:49 | 4,193 1.500 | 4,265 1.500 | 4,143 4,143 | 5,582 3,379 | 150 621 | 23 | ||
| DIODES INC 858600 Tradegate | 78,50 80,00 | 0,00 0,00 % | 26.08. | 77,00 79 | 78,50 76 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 32,000 31,200 | 0,000 0,00 % | 13:32 | 32,000 621 | 33,000 125 | 32,200 32,000 | 42,400 19,800 | 0 0 | 11 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 08:02 | 9,550 100 | 11,100 100 | 9,700 9,700 | 20,200 9,100 | 0 0 | 4 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 30,400 30,400 | -0,800 -2,56 % | 25.08. | 30,800 196 | 31,600 190 | 0,000 0,000 | 51,00 27,000 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 63,60 63,30 | +0,30 +0,47 % | 08:22 | 63,90 60 | 64,20 60 | 63,60 63,60 | 80,50 59,50 | 0 0 | 58 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:02 | 16,800 100 | 17,000 100 | 16,800 16,800 | 18,900 9,750 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 08:10 | 67,50 51 | 69,00 51 | 67,50 67,50 | 98,00 45,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.