Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 10,2 Mio. 9,5 Mio. 8,9 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBT BANCORP INC 923685 NASDAQ | 52,51 51,32 | -0,01 -0,02 % | 27.07. | 22,870 100 | 52,53 1.500 | 52,92 52,40 | 53,27 39,220 | 117.718 2,5 Mio. | 7 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 63,37 61,11 | +0,02 +0,03 % | 27.07. | 63,03 100 | 74,12 100 | 63,90 61,25 | 68,80 54,95 | 39.199 1,0 Mio. | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,730 19,212 | +0,060 +0,30 % | 27.07. | 19,514 358 | 19,710 354 | 19,970 19,234 | 29,500 16,752 | 2.332 45.481 | 3 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,400 12,500 | -0,100 -0,80 % | 08:41 | 12,200 488 | 12,500 478 | 12,400 12,400 | 14,510 6,862 | 896 11.110 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 120,00 126,00 | -9,00 -6,98 % | 27.07. | 126,00 80 | 130,00 77 | 120,00 120,00 | 218,00 119,00 | 37 4.440 | - | ||
| AGILYSYS INC 913094 Frankfurt | 91,00 87,00 | +4,00 +4,60 % | 08:10 | 90,00 20 | 91,50 20 | 91,00 90,00 | 121,00 52,50 | 20 1.820 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 39,130 40,660 | -0,330 -0,84 % | 27.07. | 39,100 128 | 39,880 126 | 40,510 39,130 | 60,56 17,425 | 34 1.335 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 46,330 46,730 | -0,400 -0,86 % | 07:41 | 46,360 216 | 46,810 213 | 46,330 46,330 | 57,84 33,090 | 11 510 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,140 13,980 | +0,160 +1,14 % | 07:31 | 13,820 363 | 14,160 354 | 14,140 14,140 | 21,810 12,525 | 35 495 | 1 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 08:06 | 33,200 100 | 34,200 100 | 34,200 34,200 | 34,400 21,000 | 10 342 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 49,600 49,200 | 0,000 0,00 % | 27.07. | 49,000 120 | 49,400 120 | 49,600 49,600 | 54,50 32,600 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 71,00 71,50 | 0,00 0,00 % | 27.07. | 67,50 100 | 73,00 100 | 71,00 71,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,100 10,200 | 0,000 0,00 % | 27.07. | 10,200 500 | 10,600 500 | 10,100 10,100 | 10,900 7,050 | 0 0 | 1 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 37,400 38,000 | -0,600 -1,58 % | 07:53 | 36,600 137 | 39,600 126 | 37,400 37,400 | 40,400 24,600 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 45,640 46,880 | -1,240 -2,65 % | 08:32 | 45,640 275 | 46,780 268 | 45,660 45,620 | 54,50 21,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 08:04 | 91,00 40 | 94,00 40 | 91,00 91,00 | 93,50 75,50 | 0 0 | 12 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:10 | 11,500 100 | 12,800 100 | 11,600 11,600 | 11,900 8,300 | 0 0 | 15 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,746 4,640 | +0,106 +2,28 % | 08:31 | 4,746 875 | 4,866 875 | 4,746 4,746 | 5,436 3,366 | 0 0 | 23 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Stuttgart | 69,00 70,50 | -1,50 -2,13 % | 08:31 | 69,00 231 | 70,50 71 | 69,50 69,00 | 77,00 58,00 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 164,00 163,00 | +1,00 +0,61 % | 08:10 | 164,00 50 | 170,00 50 | 164,00 164,00 | 165,00 126,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.