Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 9,2 Mio. 7,3 Mio. 7,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,300 25,600 | +1,700 +6,64 % | 14:09 | 27,350 370 | 27,550 370 | 27,500 25,650 | 69,10 21,000 | 4.174 113.434 | 5 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 42,200 42,800 | -0,600 -1,40 % | 13:32 | 42,400 80 | 43,000 80 | 42,200 41,200 | 47,400 19,300 | 2.360 97.496 | 4 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 31,980 32,210 | +0,770 +2,47 % | 25.08. | 30,630 170 | 30,980 170 | 33,160 31,860 | 40,250 30,320 | 2.567 82.477 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 32,180 25,100 | +7,080 +28,21 % | 15:22 | 31,610 160 | 32,100 160 | 32,180 25,010 | 48,460 17,565 | 2.105 62.523 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 165,80 165,70 | +0,10 +0,06 % | 15:17 | 164,20 91 | 166,60 90 | 169,10 165,80 | 398,80 123,20 | 372 61.975 | 13 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 90,50 90,50 | -2,00 -2,16 % | 25.08. | 92,00 109 | 92,50 108 | 90,50 90,50 | 98,50 46,560 | 249 22.534 | 3 | ||
| KOHLS CORPORATION 884195 Stuttgart | 13,870 15,120 | -1,250 -8,27 % | 15:01 | 13,970 358 | 14,370 348 | 15,140 13,870 | 21,065 9,866 | 1.000 14.295 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 94,96 95,84 | -0,88 -0,92 % | 07:32 | 92,00 106 | 93,00 105 | 94,96 94,96 | 192,15 64,02 | 106 10.066 | 2 | ||
| BOX INC A110YG Tradegate | 29,310 28,230 | +1,080 +3,83 % | 12:15 | 28,820 120 | 29,390 120 | 29,310 28,990 | 29,410 18,250 | 293 8.527 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 27,280 26,720 | +0,560 +2,10 % | 14:08 | 26,130 54 | 27,010 127 | 27,280 27,280 | 60,28 25,830 | 40 1.091 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,300 9,974 | +0,326 +3,27 % | 14:50 | 10,270 590 | 10,400 600 | 10,300 10,300 | 10,935 4,600 | 30 309 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 64,28 63,74 | +1,06 +1,68 % | 25.08. | 62,16 81 | 64,04 78 | 64,28 62,42 | 76,10 28,000 | 2 127 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 36,800 39,200 | -2,400 -6,12 % | 08:07 | 37,000 100 | 38,000 100 | 36,800 36,800 | 51,50 35,500 | 0 0 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 70,28 70,18 | 0,00 0,00 % | 15:03 | 70,28 161 | 70,72 283 | 70,30 70,20 | 107,60 28,200 | 0 0 | 3 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 18,400 18,400 | 0,000 0,00 % | 15:02 | 18,400 1.772 | 18,700 1.740 | 18,400 18,300 | 20,000 14,400 | 0 0 | 3 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,50 61,50 | -0,50 -0,79 % | 24.08. | 62,00 162 | 64,00 156 | 0,000 0,000 | 74,00 51,00 | 0 0 | 13 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 08:34 | 34,000 120 | 36,200 120 | 34,600 34,600 | 37,800 28,000 | 0 0 | 1 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Stuttgart | 20,800 21,000 | 0,000 0,00 % | 15:03 | 21,000 363 | 21,200 351 | 20,800 20,800 | 23,800 17,300 | 0 0 | 7 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 08:03 | 114,00 100 | 116,00 100 | 113,00 113,00 | 118,00 74,00 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Frankfurt | 98,00 98,50 | 0,00 0,00 % | 08:10 | 98,00 30 | 100,00 30 | 98,00 98,00 | 102,00 51,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.