Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,130 10,180 | -0,050 -0,49 % | 15:31 | 10,175 2.500 | 10,250 2.500 | 10,130 10,030 | 15,000 7,560 | 2.251 22.739 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 90,30 91,78 | -1,48 -1,61 % | 15:33 | 88,86 200 | 89,50 300 | 92,48 88,40 | 147,75 52,90 | 245 21.965 | 23 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 175,50 174,50 | +1,00 +0,57 % | 14:03 | 170,30 125 | 173,00 125 | 175,50 175,40 | 334,80 161,80 | 122 21.405 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 48,400 49,000 | -0,600 -1,22 % | 15:37 | 48,400 700 | 48,600 700 | 48,800 48,400 | 65,50 44,600 | 420 20.400 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 20,040 19,700 | +0,340 +1,73 % | 15:36 | 20,450 1.470 | 20,530 1.470 | 20,040 20,040 | 46,700 12,605 | 1.000 20.040 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 44,800 45,200 | -0,400 -0,88 % | 15:41 | 45,000 670 | 45,400 670 | 44,800 44,800 | 64,00 38,400 | 447 20.026 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 77,50 77,50 | -0,50 -0,64 % | 03.09. | 78,00 130 | 78,50 130 | 77,50 77,50 | 84,00 50,000 | 250 19.375 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,230 12,310 | -0,185 -1,49 % | 03.09. | 12,125 830 | 12,185 820 | 12,335 12,230 | 22,890 10,715 | 1.535 18.821 | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 10,840 10,890 | -0,050 -0,46 % | 15:41 | 10,830 1 | 10,910 2 | 10,910 10,830 | 25,200 10,805 | 5.919 18.556 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 16:07 | 20,000 700 | 20,200 690 | 20,400 20,000 | 31,000 15,600 | 764 15.492 | 2 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 76,30 75,38 | +0,92 +1,22 % | 15:39 | 73,81 1 | 77,46 1 | 76,30 76,30 | 80,30 33,380 | 793 15.260 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 41,940 42,100 | -0,160 -0,38 % | 15:39 | 42,160 480 | 42,560 470 | 41,940 41,940 | 46,200 24,600 | 353 14.805 | 6 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 19,800 20,200 | -0,400 -1,98 % | 15:33 | 19,800 400 | 19,900 500 | 20,000 19,800 | 37,600 19,300 | 694 13.876 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 03.09. | 66,50 200 | 67,00 200 | 65,50 65,50 | 75,50 38,000 | 207 13.558 | 6 | ||
| BALCHEM CORPORATION 905650 Tradegate | 136,90 137,90 | -0,70 -0,51 % | 03.09. | 137,00 110 | 139,10 110 | 137,20 136,30 | 176,00 126,30 | 99 13.517 | 6 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 10,365 10,410 | -0,045 -0,43 % | 15:42 | 10,370 4 | 10,390 4 | 10,380 10,270 | 23,310 9,810 | 14.207 13.442 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 144,00 137,00 | +7,00 +5,11 % | 15:28 | 139,00 200 | 140,00 200 | 144,00 141,00 | 188,00 61,50 | 93 13.344 | 18 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 15,760 15,960 | -0,200 -1,25 % | 15:42 | 15,750 3 | 15,820 2 | 15,760 15,730 | 23,085 11,730 | 5.568 12.261 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,320 31,060 | +0,260 +0,84 % | 15:59 | 31,040 650 | 31,260 640 | 31,360 31,020 | 37,700 28,800 | 387 12.054 | 7 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 23,830 23,830 | +0,380 +1,62 % | 03.09. | 23,570 430 | 23,760 420 | 23,830 23,830 | 34,350 13,330 | 500 11.915 | 6 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,797 3,787 | +0,010 +0,26 % | 16:06 | 3,769 5.400 | 3,804 6.000 | 3,819 3,765 | 5,881 3,386 | 3.105 11.803 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 57,36 57,34 | +0,02 +0,03 % | 15:30 | 59,46 336 | 59,88 333 | 57,36 57,36 | 68,38 31,200 | 200 11.472 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 12:05 | 104,00 150 | 106,00 150 | 102,00 102,00 | 110,00 44,000 | 110 11.220 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 17,465 18,240 | +0,255 +1,48 % | 03.09. | 17,395 1.730 | 17,460 1.720 | 18,025 17,465 | 36,000 12,940 | 624 11.052 | - | ||
| QORVO INC A12CY9 Tradegate | 76,74 77,62 | -1,21 -1,55 % | 03.09. | 76,98 400 | 77,42 400 | 78,45 76,74 | 98,65 45,440 | 137 10.630 | 29 | ||
| WISDOMTREE INC A0F61X Tradegate | 11,825 11,600 | +0,225 +1,94 % | 14:03 | 11,635 1.200 | 11,760 900 | 11,825 11,470 | 11,945 6,700 | 903 10.599 | 7 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 17,000 16,980 | +0,020 +0,12 % | 15:49 | 16,770 300 | 16,825 300 | 17,250 17,000 | 24,370 16,415 | 611 10.387 | 2 | ||
| BORGWARNER INC 887320 Tradegate | 36,745 36,635 | -0,110 -0,30 % | 03.09. | 36,955 270 | 37,065 270 | 37,300 36,745 | 37,700 22,000 | 276 10.190 | 9 | ||
| WK KELLOGG CO A3ES80 Tradegate | 19,620 19,715 | -0,095 -0,48 % | 12:10 | 19,630 1.530 | 19,715 254 | 19,620 19,595 | 23,900 13,095 | 513 10.065 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 19,700 20,000 | -0,700 -3,43 % | 03.09. | 21,000 950 | 21,200 950 | 19,700 19,700 | 47,200 19,400 | 510 10.047 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 96,20 99,66 | +1,36 +1,43 % | 03.09. | 95,58 320 | 96,24 320 | 99,50 96,20 | 111,95 61,34 | 100 9.818 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 3,900 3,830 | +0,070 +1,83 % | 16:00 | 3,901 770 | 3,925 2.550 | 3,900 3,864 | 8,472 3,172 | 2.515 9.705 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 89,00 88,00 | -0,50 -0,56 % | 03.09. | 89,50 300 | 91,50 300 | 89,00 89,00 | 89,00 70,00 | 106 9.434 | 12 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,650 15,560 | +0,090 +0,58 % | 15:44 | 15,640 2 | 15,660 3 | 15,675 15,650 | 16,720 11,120 | 4.353 9.402 | 9 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 61,70 62,00 | +0,55 +0,90 % | 03.09. | 61,20 250 | 61,55 250 | 61,70 61,00 | 128,25 53,45 | 150 9.194 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,650 8,618 | +0,032 +0,37 % | 15:32 | 8,664 1.800 | 8,772 1.800 | 8,650 8,650 | 13,700 8,226 | 1.000 8.650 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 8,524 8,436 | +0,088 +1,04 % | 15:46 | 8,324 800 | 8,374 1.000 | 8,524 8,322 | 19,350 7,020 | 1.011 8.544 | 10 | ||
| VERACYTE INC A1W7EA Tradegate | 26,000 26,000 | -0,400 -1,52 % | 03.09. | 26,000 580 | 26,200 580 | 26,000 26,000 | 45,000 19,500 | 315 8.190 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,270 11,055 | +0,215 +1,94 % | 13:46 | 11,010 1.900 | 11,145 1.800 | 11,270 11,130 | 15,720 9,426 | 725 8.119 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 16,120 16,550 | -0,430 -2,60 % | 16:07 | 16,135 1.000 | 16,240 1.000 | 16,780 16,120 | 27,000 13,810 | 492 8.093 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,600 21,600 | 0,000 0,00 % | 10:11 | 21,000 950 | 21,200 940 | 21,600 21,600 | 28,200 15,800 | 369 7.970 | 11 | ||
| TRUPANION INC A117KY Tradegate | 38,030 38,840 | +0,140 +0,37 % | 03.09. | 37,660 800 | 38,250 800 | 38,710 38,030 | 53,50 29,410 | 203 7.751 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 66,02 67,50 | -1,48 -2,19 % | 15:36 | 66,92 200 | 67,28 200 | 67,84 66,02 | 97,60 34,000 | 114 7.660 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 15:34 | 20,600 350 | 20,800 340 | 20,600 20,400 | 25,000 13,000 | 372 7.641 | - | ||
| LGI HOMES INC A1W61X Tradegate | 51,50 52,00 | -2,50 -4,63 % | 03.09. | 54,50 740 | 55,00 730 | 51,50 51,50 | 107,00 41,600 | 147 7.570 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 71,00 71,18 | -0,16 -0,22 % | 03.09. | 71,18 210 | 72,00 210 | 71,46 70,90 | 123,20 69,86 | 100 7.124 | 2 | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,100 15,900 | 0,000 0,00 % | 03.09. | 14,900 1.080 | 15,100 1.060 | 15,100 15,100 | 34,800 11,400 | 465 7.022 | 2 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 11,560 11,600 | -0,040 -0,34 % | 15:42 | 11,550 8 | 11,570 1 | 11,560 11,460 | 18,350 11,505 | 11.454 6.904 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 160,50 166,90 | -6,40 -3,83 % | 15:56 | 159,60 100 | 160,80 100 | 168,00 160,50 | 220,50 56,30 | 39 6.500 | 4 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 39,800 38,600 | 0,000 0,00 % | 03.09. | 39,400 500 | 39,800 100 | 39,800 38,800 | 44,600 15,600 | 161 6.364 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .