Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,3 Mio. 4,0 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL NASDAQ | 72,78 73,65 | -0,87 -1,18 % | 21:46 | 72,75 100 | 72,82 100 | 74,17 72,61 | 74,29 57,95 | 48.257 1,7 Mio. | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 152,40 159,10 | -6,70 -4,21 % | 21:48 | 150,50 20 | 152,90 20 | 159,90 150,50 | 398,80 123,20 | 978 152.013 | 13 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,268 6,206 | +0,062 +1,00 % | 21:55 | 6,202 806 | 6,266 797 | 6,282 6,160 | 8,750 5,454 | 9.581 59.908 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,294 7,450 | -0,156 -2,09 % | 21:58 | 7,268 688 | 7,308 684 | 7,434 7,232 | 9,228 5,348 | 6.143 45.110 | 14 | ||
| LYFT INC A2PE38 Tradegate | 14,750 14,850 | -0,100 -0,67 % | 20:02 | 14,500 380 | 14,750 380 | 14,900 14,700 | 22,190 10,902 | 1.612 23.944 | 19 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 28,360 30,710 | -2,350 -7,65 % | 21:09 | 28,720 208 | 29,190 205 | 30,230 29,340 | 62,50 10,345 | 717 21.049 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 51,00 51,50 | -0,50 -0,97 % | 15:56 | 52,50 70 | 53,00 70 | 51,50 51,00 | 57,50 27,600 | 370 18.955 | 4 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 51,50 53,50 | -2,00 -3,74 % | 19:58 | 51,00 62 | 51,50 62 | 54,00 51,50 | 59,00 39,000 | 267 13.888 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 98,14 97,92 | +0,22 +0,22 % | 12:44 | 0,000 40 | 0,000 40 | 100,10 98,00 | 111,80 53,50 | 124 12.229 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,54 72,82 | -2,28 -3,13 % | 20:54 | 70,18 71 | 71,06 70 | 72,34 70,54 | 103,35 47,600 | 65 4.698 | 3 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 22,980 22,580 | +0,400 +1,77 % | 13:00 | 21,400 280 | 21,840 274 | 22,980 22,040 | 37,640 19,200 | 120 2.678 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 33,100 33,810 | -0,710 -2,10 % | 13:09 | 33,550 149 | 33,760 148 | 33,100 33,100 | 39,450 19,605 | 40 1.324 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 94,45 99,10 | -2,05 -2,12 % | 17.08. | 96,00 35 | 99,95 34 | 95,00 94,45 | 113,30 68,00 | 5 473 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Stuttgart | 102,20 100,85 | +1,35 +1,34 % | 21:31 | 102,10 250 | 102,55 836 | 102,30 99,98 | 101,00 27,610 | 0 0 | 6 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,800 | 0,000 0,00 % | 19:55 | 20,200 430 | 20,400 420 | 20,600 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 35,630 36,330 | -0,700 -1,93 % | 21:33 | 35,740 1.899 | 35,900 1.393 | 36,180 35,540 | 36,990 23,370 | 0 0 | 1 | ||
| HNI CORPORATION A0CA2A Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 08:03 | 41,000
1.000 | 41,200 1.000 | 41,600 41,600 | 44,200 25,200 | 0 0 | 11 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 156,00 159,00 | -3,00 -1,89 % | 15:18 | 139,00 536 | 142,00 549 | 157,00 153,00 | 170,00 62,00 | 0 0 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 78,00 87,50 | -9,50 -10,86 % | 21:31 | 78,00 1.019 | 79,50 1.005 | 86,50 78,00 | 117,00 30,180 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:00 | 15,800 600 | 15,900 600 | 15,900 15,900 | 19,200 9,838 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.