Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,5 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEANSPARK INC A2PWWQ Tradegate | 10,680 11,020 | +0,020 +0,19 % | 07.08. | 0,000 250 | 0,000 250 | 11,960 10,500 | 20,270 6,562 | 109.071 1,2 Mio. | 11 | ||
| SEZZLE INC A3EGAB Tradegate | 102,10 155,05 | -0,25 -0,24 % | 07.08. | 101,05 148 | 103,50 144 | 122,00 98,86 | 170,25 42,400 | 10.547 1,1 Mio. | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,450 28,350 | 0,000 0,00 % | 07.08. | 27,350 365 | 27,550 362 | 30,400 27,150 | 69,10 20,800 | 23.944 681.004 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,749 9,264 | +0,009 +0,10 % | 07.08. | 8,688 576 | 8,775 570 | 9,603 8,381 | 20,130 5,667 | 70.982 629.492 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,230 5,550 | -0,050 -0,95 % | 07.08. | 5,280 760 | 5,300 760 | 5,770 4,950 | 6,899 3,584 | 74.791 388.817 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 12,440 9,215 | 0,000 0,00 % | 07.08. | 0,000 270 | 0,000 270 | 12,590 10,600 | 12,590 3,796 | 18.578 225.102 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,410 5,120 | +0,010 +0,19 % | 07.08. | 5,370 620 | 5,420 610 | 5,440 5,250 | 10,360 3,200 | 15.914 85.107 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,070 19,566 | +0,146 +0,73 % | 07.08. | 19,800 278 | 20,055 275 | 20,080 19,440 | 29,260 16,752 | 4.312 85.101 | 3 | ||
| FIVE9 INC A1XFG9 Tradegate | 29,000 24,600 | -0,400 -1,36 % | 07.08. | 29,250 80 | 29,550 80 | 29,010 26,660 | 29,010 11,470 | 2.838 80.747 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,010 12,885 | -0,055 -0,42 % | 07.08. | 12,990 424 | 13,125 420 | 13,010 12,790 | 17,200 10,820 | 6.156 79.267 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 186,35 187,60 | +0,45 +0,24 % | 07.08. | 184,40 30 | 187,15 30 | 190,85 183,95 | 200,10
86,02 | 330 62.157 | 19 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,574 6,384 | -0,082 -1,23 % | 07.08. | 6,612 756 | 6,648 752 | 6,718 6,102 | 9,228 5,348 | 9.564 61.664 | 14 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,110 5,420 | -0,015 -0,29 % | 07.08. | 5,110 790 | 5,175 780 | 5,545 4,916 | 6,700 3,421 | 10.798 55.244 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,154 9,160 | -0,010 -0,11 % | 07.08. | 9,124 370 | 9,186 360 | 9,294 9,010 | 35,130 8,644 | 3.212 29.106 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,450 9,610 | +0,080 +0,85 % | 07.08. | 9,330 643 | 9,410 637 | 9,655 9,450 | 13,265 6,790 | 1.819 17.497 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 64,40 63,80 | +0,70 +1,10 % | 07.08. | 63,48 60 | 63,88 60 | 64,40 63,68 | 69,60 48,750 | 18 1.155 | 8 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,490 37,260 | +0,540 +1,50 % | 07.08. | 35,650 93 | 36,250 92 | 36,490 36,490 | 41,690 25,570 | 14 511 | 3 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 64,50 71,00 | 0,00 0,00 % | 07.08. | 64,50 609 | 65,00 77 | 70,50 64,50 | 79,00 60,50 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 21,600 22,800 | -1,200 -5,26 % | 07.08. | 21,600 234 | 21,800 234 | 22,400 21,600 | 27,200 15,100 | 0 0 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 4,960 4,980 | 0,000 0,00 % | 07.08. | 4,960 12.972 | 4,960 10.081 | 5,150 4,860 | 10,000 4,480 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.