Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 8,5 Mio. 4,2 Mio. 3,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 45,110 44,570 | 0,000 0,00 % | 21:28 | 45,080 200 | 45,140 200 | 45,150 44,700 | 47,190 24,515 | 91.779 2,1 Mio. | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,000 25,600 | +2,400 +9,38 % | 21:39 | 28,450 1.100 | 28,500 1.100 | 28,000 25,650 | 69,10 21,000 | 10.980 300.953 | 5 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 159,90 165,70 | -5,80 -3,50 % | 20:36 | 160,30 200 | 161,40 200 | 178,60 158,90 | 398,80 123,20 | 878 147.326 | 13 | ||
| PHOTRONICS INC 879430 Tradegate | 25,930 25,100 | +0,830 +3,31 % | 21:38 | 25,740 590 | 26,020 580 | 32,180 25,010 | 48,460 17,565 | 4.001 113.907 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 42,200 42,800 | -0,600 -1,40 % | 13:32 | 42,200 360 | 42,400 360 | 42,200 41,200 | 47,400 19,300 | 2.360 97.496 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 92,44 95,84 | -3,40 -3,55 % | 20:24 | 92,82 215 | 93,28 215 | 94,96 92,44 | 192,15 64,02 | 238 22.304 | 2 | ||
| BOX INC A110YG Tradegate | 28,440 28,230 | +0,210 +0,74 % | 19:20 | 28,650 1.050 | 28,730 1.050 | 29,350 28,440 | 29,410 18,250 | 633 18.470 | 2 | ||
| KOHLS CORPORATION 884195 Stuttgart | 14,200 15,120 | -0,920 -6,08 % | 15:33 | 15,550 3.215 | 15,585 3.892 | 15,140 13,870 | 21,065 9,866 | 1.000 14.295 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,150 5,060 | +0,090 +1,78 % | 21:25 | 5,210 8.000 | 5,220 1.000 | 5,180 5,010 | 10,360 3,873 | 2.381 12.178 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 26,410 26,720 | -0,310 -1,16 % | 17:35 | 26,350 760 | 26,460 760 | 27,280 26,200 | 60,28 25,830 | 334 8.856 | 2 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 104,00 99,00 | +5,00 +5,05 % | 20:01 | 103,00 200 | 104,00 100 | 104,00 103,00 | 100,00 52,00 | 35 3.610 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 70,00 64,87 | +5,13 +7,91 % | 20:27 | 70,70 50 | 71,22 50 | 70,00 67,15 | 71,56 52,32 | 35 2.406 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 64,28 63,22 | +1,06 +1,68 % | 17:39 | 64,82 310 | 65,54 310 | 64,28 64,28 | 76,10 28,000 | 15 964 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,300 9,974 | +0,326 +3,27 % | 14:50 | 10,055 1.990 | 10,090 1.990 | 10,300 10,300 | 10,935 4,600 | 30 309 | 3 | ||
| TRUPANION INC A117KY Tradegate | 25,800 27,400 | -1,600 -5,84 % | 18:13 | 25,600 1.200 | 25,800 1.200 | 25,800 25,800 | 39,970 18,500 | 1 26 | 3 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 18,200 18,400 | 0,000 0,00 % | 21:18 | 18,300 2.732 | 18,700 1.740 | 18,400 18,200 | 20,000 14,400 | 0 0 | 3 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 7,932 7,932 | 0,000 0,00 % | 21:16 | 7,912 6.320 | 7,938 6.299 | 8,066 7,868 | 10,965 7,208 | 0 0 | 16 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 08:34 | 34,400 120 | 36,200 120 | 34,600 34,600 | 37,800 28,000 | 0 0 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 08:03 | 111,00 2.000 | 112,00 2.000 | 113,00 113,00 | 118,00 74,00 | 0 0 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,400 21,400 | +0,600 +2,88 % | 21.08. | 20,400 980 | 20,600 970 | 0,000 0,000 | 23,080 15,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.