Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 18,0 Mio. 16,6 Mio. 13,5 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,700 | +0,100 +0,94 % | 12.12. | 10,500 567 | 10,700 563 | 10,800 10,700 | 14,200 10,000 | 21.830 235.534 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 25,040 25,200 | -0,160 -0,63 % | 12.12. | 21,850 200 | 26,370 100 | 25,200 25,040 | 32,520 21,810 | 25.655 228.834 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 32,590 33,980 | -0,490 -1,48 % | 12.12. | 32,950 91 | 33,220 90 | 36,000 32,510 | 38,750 14,245 | 6.521 217.154 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,76 60,30 | +0,06 +0,10 % | 12.12. | 59,40 300 | 60,00 300 | 61,22 58,00 | 61,74 8,810 | 3.521 210.223 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,160 19,235 | -0,075 -0,39 % | 12.12. | 19,150 100 | 19,160 300 | 19,210 19,055 | 27,810 17,240 | 28.090 199.412 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,575 28,120 | +0,185 +0,68 % | 12.12. | 27,280 549 | 27,500 545 | 28,365 27,420 | 74,07 22,295 | 6.563 182.325 | 11 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,246 7,363 | +0,001 +0,01 % | 12.12. | 7,213 1.386 | 7,294 1.370 | 7,505 7,197 | 10,360 2,651 | 19.950 147.195 | 12 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 102,92 105,82 | -2,90 -2,74 % | 12.12. | 102,60 100 | 103,19 100 | 104,43 102,92 | 119,39 81,26 | 6.909 145.872 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,470 14,440 | +0,060 +0,42 % | 12.12. | 14,350 522 | 14,490 517 | 14,680 14,390 | 18,780 11,500 | 7.839 114.013 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,337 8,190 | -0,024 -0,29 % | 12.12. | 8,311 601 | 8,394 595 | 8,400 8,119 | 11,036 6,712 | 12.075 100.341 | 7 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 42,940 41,710 | +0,460 +1,08 % | 12.12. | 42,350 165 | 42,610 164 | 43,000 42,430 | 59,84
37,320 | 1.960 83.541 | 17 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 64,50 68,50 | +1,50 +2,38 % | 12.12. | 62,00 60 | 63,00 60 | 68,50 61,50 | 68,50 15,600 | 1.248 82.478 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 202,00 202,00 | -2,00 -0,98 % | 12.12. | 200,00 50 | 204,00 48 | 202,00 202,00 | 220,00 157,00 | 400 80.800 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 30,790 33,780 | -0,130 -0,42 % | 12.12. | 30,600 163 | 31,230 160 | 34,300 30,760 | 34,300 14,635 | 2.299 74.844 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,580 29,280 | 0,000 0,00 % | 12.12. | 29,420 203 | 29,720 201 | 29,680 29,240 | 35,820 28,800 | 2.452 72.432 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,535 13,475 | +0,060 +0,45 % | 12.12. | 13,510 100 | 13,640 200 | 13,570 13,450 | 15,205 11,455 | 17.511 70.001 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 19,928 20,365 | +0,110 +0,56 % | 12.12. | 19,658 406 | 19,978 400 | 20,310 19,912 | 21,500 5,346 | 3.332 67.004 | - | ||
| IAC INC A3CQZU Tradegate | 32,970 32,490 | +0,090 +0,27 % | 12.12. | 32,640 183 | 33,130 181 | 32,970 32,480 | 47,000 25,570 | 2.004 65.841 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 25,530 26,270 | +0,470 +1,88 % | 12.12. | 24,920 140 | 25,190 140 | 25,530 25,470 | 36,000 12,940 | 2.533 64.629 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,96 75,84 | -0,98 -1,34 % | 12.12. | 72,94 82 | 73,72 81 | 75,70 71,96 | 86,36 34,000 | 848 61.600 | - | ||
| VICOR CORPORATION 881341 Tradegate | 83,34 86,02 | +0,02 +0,02 % | 12.12. | 82,98 72 | 83,66 71 | 86,54 80,92 | 87,24 34,990 | 734 60.712 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 139,50 150,45 | +2,70 +1,97 % | 12.12. | 135,40 30 | 138,20 30 | 151,75 139,50 | 159,95 57,80 | 397 57.488 | 3 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,300 41,880 | +0,700 +1,72 % | 12.12. | 40,190 248 | 41,030 243 | 42,300 41,300 | 45,400 22,300 | 1.343 56.399 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,630 7,678 | +0,070 +0,93 % | 12.12. | 7,520 665 | 7,602 657 | 7,870 7,630 | 13,865 7,100 | 7.057 54.993 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,800 40,200 | 0,000 0,00 % | 12.12. | 39,600 253 | 39,800 250 | 40,000 39,800 | 55,50 35,800 | 1.250 49.800 | - | ||
| AAR CORP 862821 Tradegate | 70,55 71,90 | -0,70 -0,98 % | 12.12. | 70,55 85 | 71,95 83 | 73,05 70,55 | 76,50 43,360 | 691 49.750 | - | ||
| VIASAT INC 908189 Tradegate | 30,480 32,600 | -0,030 -0,10 % | 12.12. | 30,200 110 | 30,820 110 | 32,990 30,480 | 36,160 6,730 | 1.603 49.430 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,340 18,520 | -0,005 -0,03 % | 12.12. | 18,205 274 | 18,485 270 | 18,375 18,180 | 124,55 8,924 | 2.642 48.422 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,54 56,10 | +0,06 +0,11 % | 12.12. | 55,30 180 | 55,64 179 | 56,98 55,28 | 99,62 48,750 | 800 45.032 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 72,08 67,48 | +1,22 +1,72 % | 12.12. | 70,58 50 | 71,16 50 | 72,54 67,94 | 130,25 66,04 | 609 43.718 | 26 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 46,320 44,950 | -0,070 -0,15 % | 12.12. | 46,290 216 | 46,590 214 | 46,960 44,850 | 46,960 12,605 | 948 43.653 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 37,580 36,450 | +0,520 +1,40 % | 12.12. | 36,980 270 | 37,140 269 | 38,100 36,640 | 71,70 30,570 | 1.157 42.895 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 152,65 151,40 | +0,20 +0,13 % | 12.12. | 151,85 65 | 153,05 65 | 152,65 152,00 | 225,70 136,60 | 280 42.580 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 12.12. | 58,50 250 | 59,50 250 | 59,00 56,50 | 73,00 50,50 | 720 41.739 | 16 | ||
| STRIDE INC A2QJVN Tradegate | 55,00 54,50 | 0,00 0,00 % | 12.12. | 54,50 111 | 55,50 107 | 56,00 53,50 | 148,00 51,50 | 692 37.868 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,590 28,190 | -0,450 -1,60 % | 12.12. | 27,820 215 | 28,250 212 | 27,740 27,590 | 29,850 20,000 | 1.296 35.760 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 74,80 74,60 | +0,72 +0,97 % | 12.12. | 73,48 95 | 74,66 93 | 75,54 74,80 | 111,95 69,60 | 468 35.126 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 12.12. | 23,400 220 | 23,800 220 | 25,000 23,800 | 72,50 22,000 | 1.435 35.105 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 134,00 120,00 | 0,00 0,00 % | 12.12. | 137,00 3.200 | 140,00 3.200 | 134,00 134,00 | 134,00 76,00 | 261 34.974 | - | ||
| ETSY INC A14P98 Tradegate | 46,035 45,555 | +0,155 +0,34 % | 12.12. | 45,605 219 | 46,160 216 | 46,175 45,365 | 66,13 36,105 | 767 34.883 | 19 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,656 8,522 | +0,192 +2,27 % | 12.12. | 8,376 329 | 8,552 322 | 8,668 8,420 | 13,700 8,100 | 3.840 33.012 | 6 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,346 7,236 | -0,002 -0,03 % | 12.12. | 7,336 500 | 7,376 500 | 7,384 7,274 | 16,420 6,866 | 4.154 30.463 | 14 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 210,80 210,10 | +2,20 +1,05 % | 12.12. | 206,40 29 | 210,80 28 | 211,80 209,80 | 205,20 108,00 | 143 30.020 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 92,50 93,50 | -0,50 -0,54 % | 12.12. | 92,50 54 | 93,00 53 | 97,50 92,50 | 156,00 63,50 | 308 28.740 | 5 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 77,50 72,00 | +4,00 +5,44 % | 12.12. | 73,00 68 | 74,00 67 | 78,00 73,00 | 101,00 35,000 | 351 26.648 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,600 21,400 | -0,200 -0,92 % | 12.12. | 21,600 462 | 21,800 460 | 21,600 21,400 | 21,600 8,150 | 1.204 25.921 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 42,000 42,200 | +0,400 +0,96 % | 12.12. | 41,200 121 | 41,800 119 | 42,000 42,000 | 92,50 34,800 | 596 25.032 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 114,40 116,90 | +3,20 +2,88 % | 12.12. | 110,05 54 | 112,40 53 | 119,00 114,40 | 205,80 60,64 | 209 23.915 | - | ||
| MOOG INC 865511 Tradegate | 210,80 212,00 | +2,80 +1,35 % | 12.12. | 207,00 29 | 209,00 28 | 214,40 210,40 | 214,40 131,00 | 112 23.771 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 162,00 | -2,00 -1,27 % | 12.12. | 156,00 64 | 159,00 62 | 165,00 156,00 | 165,00 119,00 | 145 23.475 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .