Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,7 Mio. 3,3 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELANESE CORPORATION A0DP2A Tradegate | 43,490 42,640 | +0,850 +1,99 % | 17:06 | 43,200 700 | 43,430 690 | 43,490 42,500 | 60,10 30,570 | 132 5.669 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,30 58,00 | +0,30 +0,52 % | 14:46 | 58,82 510 | 59,12 510 | 58,30 57,68 | 69,60 48,750 | 95 5.534 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,897 5,104 | +0,104 +2,17 % | 23.10. | 4,789 4.180 | 4,816 4.160 | 4,897 4,897 | 5,912 2,677 | 1.111 5.441 | 21 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 111,15 114,75 | -0,30 -0,27 % | 23.10. | 109,45 370 | 109,80 370 | 111,55 110,40 | 118,40 81,08 | 46 5.113 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 49,780 50,80 | -1,020 -2,01 % | 17:53 | 49,610 210 | 49,980 200 | 50,66 49,780 | 112,05 45,090 | 101 5.029 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,745
10,690 | +0,055 +0,51 % | 15:22 | 10,925 2.750 | 11,030 2.720 | 10,745 10,745 | 11,475 4,600 | 470 5.008 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,040 36,650 | -0,540 -1,52 % | 23.10. | 35,760 980 | 35,940 980 | 36,760 35,040 | 41,200 28,070 | 127 4.453 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 62,00 60,42 | +1,58 +2,62 % | 15:16 | 60,90 250 | 61,82 250 | 62,00 59,84 | 61,84 21,800 | 61 3.780 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 116,10 117,70 | -1,60 -1,36 % | 16:23 | 116,80 130 | 118,20 200 | 119,50 116,10 | 133,00 76,50 | 31 3.620 | 12 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,490 21,960 | -0,470 -2,14 % | 17:42 | 21,320 1.900 | 21,440 1.900 | 22,010 21,410 | 22,390 9,880 | 155 3.333 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 50,22 50,50 | -0,28 -0,55 % | 18:24 | 50,10 400 | 50,98 112 | 50,26 50,22 | 82,97 31,556 | 63 3.165 | 12 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,350 7,500 | -0,150 -2,00 % | 17:34 | 7,250 4.160 | 7,300 4.100 | 7,500 7,350 | 10,500 5,250 | 408 3.022 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,854 3,810 | +0,044 +1,15 % | 07:30 | 3,796 5.300 | 3,842 5.300 | 3,854 3,854 | 9,060 3,656 | 765 2.948 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 116,00 117,00 | -1,00 -0,85 % | 14:35 | 117,00 200 | 118,00 260 | 116,00 116,00 | 119,00 76,00 | 25 2.900 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 16,880 16,760 | +0,120 +0,72 % | 15:36 | 16,630 700 | 16,690 600 | 16,880 16,310 | 19,670 14,820 | 162 2.718 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 51,00 52,64 | +0,56 +1,11 % | 23.10. | 48,570 250 | 49,320 250 | 51,00 51,00 | 75,04 33,480 | 50 2.550 | 7 | ||
| HARMONIC INC 895791 Tradegate | 8,920 8,960 | -0,040 -0,45 % | 07:30 | 9,200 1.400 | 9,220 1.300 | 8,920 8,920 | 17,000 7,570 | 250 2.230 | 11 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 98,26 96,80 | +1,46 +1,51 % | 18:14 | 97,42 310 | 97,88 310 | 98,26 98,26 | 106,30 37,320 | 22 2.162 | 17 | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 37,000 34,800 | 0,000 0,00 % | 18:17 | 37,000 1.351 | 37,000 625 | 37,000 34,800 | 62,50 20,400 | 50 1.840 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 23.10. | 26,000 390 | 26,200 390 | 26,800 26,800 | 38,720 23,400 | 60 1.608 | 8 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 66,00 66,00 | 0,00 0,00 % | 13:00 | 67,50 200 | 68,00 200 | 66,00 65,50 | 119,00 30,340 | 21 1.376 | 1 | ||
| ARTIVION INC 900006 Tradegate | 20,800 20,800 | 0,000 0,00 % | 09:32 | 20,400 500 | 20,600 500 | 20,800 20,800 | 41,500 16,600 | 60 1.248 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 21,000 20,400 | +0,600 +2,94 % | 17:25 | 20,400 490 | 20,800 480 | 21,000 21,000 | 22,600 17,800 | 50 1.050 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 09:30 | 56,50 400 | 57,00 400 | 56,50 56,50 | 74,00 51,00 | 17 960 | 13 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,900 18,900 | 0,000 0,00 % | 07:30 | 18,800 540 | 18,900 530 | 18,900 18,900 | 21,000 12,000 | 50 945 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 70,50 70,00 | -5,00 -6,62 % | 23.10. | 76,00 160 | 77,50 160 | 70,50 70,50 | 72,00 56,50 | 12 846 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,520 20,190 | +0,330 +1,63 % | 17:28 | 20,910 480 | 20,990 480 | 20,520 20,220 | 31,470 13,625 | 41 835 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,730 12,620 | +0,110 +0,87 % | 17:04 | 12,660 800 | 12,725 800 | 12,730 12,730 | 17,415 7,730 | 50 636 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,815 19,620 | +0,195 +0,99 % | 12:15 | 20,250 740 | 20,480 740 | 19,815 19,815 | 29,500 11,640 | 30 594 | 9 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 38,600 38,400 | +0,600 +1,58 % | 23.10. | 39,000 200 | 39,200 200 | 38,600 38,600 | 42,600 25,800 | 15 579 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,750 5,720 | -0,035 -0,60 % | 23.10. | 5,705 1.760 | 5,725 1.750 | 5,750 5,750 | 14,000 4,930 | 70 402 | 14 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 158,00 158,00 | 0,00 0,00 % | 09:30 | 160,00 130 | 161,00 130 | 158,00 158,00 | 158,00 56,50 | 2 316 | 7 | ||
| BALCHEM CORPORATION 905650 Tradegate | 153,10 154,50 | -5,20 -3,28 % | 23.10. | 152,90 100 | 153,80 100 | 154,80 153,10 | 159,60 124,30 | 2 308 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 41,400 41,600 | -0,200 -0,48 % | 13:21 | 41,200 490 | 41,400 490 | 41,400 41,400 | 41,000 21,000 | 5 207 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,600 18,500 | +0,100 +0,54 % | 07:30 | 18,500 540 | 18,800 530 | 18,600 18,600 | 22,000 15,400 | 10 186 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,90 147,10 | -0,20 -0,14 % | 09:30 | 147,10 210 | 147,65 210 | 146,90 146,90 | 165,80 98,52 | 1 147 | - | ||
| VIASAT INC 908189 Tradegate | 55,09 54,89 | +0,20 +0,36 % | 07:30 | 60,28 670 | 60,62 660 | 55,09 55,09 | 80,00 25,530 | 2 110 | - | ||
| ORGANON & CO A3CPKP Tradegate | 12,100 12,290 | -0,190 -1,55 % | 12:22 | 12,250 2.100 | 12,315 2.100 | 12,155 12,100 | 12,405 4,973 | 7 85 | 10 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,960 36,810 | +0,150 +0,41 % | 08:02 | 35,480 850 | 35,590 850 | 36,960 36,960 | 45,660 31,490 | 2 74 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,100 11,000 | +0,400 +3,74 % | 23.10. | 10,700 600 | 10,900 600 | 11,100 11,100 | 16,800 7,750 | 5 56 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 23.10. | 48,000 210 | 48,400 210 | 48,200 48,200 | 48,200 32,200 | 1 48 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 20,000 20,200 | -0,200 -0,99 % | 09:30 | 19,900 350 | 20,000 400 | 20,000 20,000 | 21,200 13,700 | 2 40 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,120 34,400 | -0,280 -0,81 % | 08:00 | 34,070 900 | 34,190 900 | 34,120 34,120 | 41,690 25,570 | 1 34 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,080 33,660 | -0,580 -1,72 % | 09:31 | 33,140 610 | 33,480 600 | 33,080 33,080 | 37,540 30,420 | 1 33 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,895 25,930 | +0,165 +0,64 % | 23.10. | 25,880 1.160 | 26,015 1.160 | 25,895 25,895 | 26,810 15,204 | 1 26 | 23 | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 132,00 | 0,00 0,00 % | 23.10. | 132,00 38 | 135,00 74 | 132,00 131,00 | 133,00 79,00 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 148,00 151,00 | -3,00 -1,99 % | 09:56 | 148,00 100 | 149,00 100 | 148,00 148,00 | 176,00 131,00 | 0 0 | 8 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Tradegate | 39,800 40,200 | -0,200 -0,50 % | 22.10. | 40,000 510 | 40,200 500 | 0,000 0,000 | 48,200 38,600 | 0 0 | 1 | ||
| AZENTA INC 257275 Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 08:42 | 32,800 120 | 33,400 120 | 32,200 32,200 | 40,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 10:08 | 62,50 250 | 63,50 250 | 61,00 61,00 | 72,00 53,50 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.