Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,9 Mio. 2,8 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,465 9,544 | -0,079 -0,83 % | 19:23 | 9,498 10.000 | 9,534 10.000 | 10,650 9,465 | 20,130 5,667 | 184.108 1,8 Mio. | 2 | ||
| FLOWERS FOODS INC 632326 Stuttgart | 6,076 6,062 | +0,014 +0,23 % | 19:18 | 6,048 1.653 | 6,108 2.050 | 6,156 5,714 | 13,400 5,900 | 9.606 57.416 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,260 36,300 | -0,040 -0,11 % | 17:27 | 36,480 830 | 36,610 820 | 36,930 36,260 | 55,00 34,000 | 1.159 42.315 | 2 | ||
| COTY INC A1WY6X Tradegate | 2,320 2,360 | -0,040 -1,69 % | 13:00 | 2,280 8.900 | 2,300 8.800 | 2,320 2,320 | 3,864 1,590 | 15.000 34.800 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,400 8,500 | -0,050 -0,59 % | 20.08. | 8,500 3.600 | 8,550 3.600 | 8,400 8,400 | 8,900 6,950 | 2.377 19.967 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 69,50 | -0,50 -0,77 % | 20.08. | 62,50 160 | 63,50 160 | 65,50 64,50 | 79,00 51,50 | 214 13.963 | 5 | ||
| SCANSOURCE INC 908169 Tradegate | 47,400 48,400 | -1,000 -2,07 % | 13:36 | 46,800 300 | 47,200 300 | 47,600 47,400 | 55,50 30,400 | 232 11.022 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 171,10 187,05 | -15,95 -8,53 % | 16:50 | 168,40 30 | 169,60 30 | 171,10 159,10 | 265,50 172,90 | 62 10.200 | 5 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 142,00 143,00 | -2,00 -1,39 % | 20.08. | 143,00 210 | 146,00 210 | 142,00 142,00 | 174,00 108,00 | 70 9.940 | 6 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,300 19,700 | -0,400 -2,03 % | 11:52 | 19,500 180 | 20,800 180 | 20,000 19,300 | 21,600 15,000 | 50 965 | 3 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,00 64,00 | +1,00 +1,64 % | 20.08. | 61,50 350 | 62,00 350 | 62,00 62,00
| 74,00 51,00 | 9 558 | 13 | ||
| BUCKLE INC 884929 Stuttgart | 37,480 36,360 | +1,120 +3,08 % | 19:18 | 37,640 338 | 37,840 1.585 | 38,100 35,880 | 51,76 35,740 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 32,600 32,400 | +1,600 +5,16 % | 19.08. | 30,200 1.330 | 30,600 1.310 | 0,000 0,000 | 36,200 22,800 | 0 0 | 10 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 18,100 18,500 | -0,400 -2,16 % | 19:16 | 18,500 2.703 | 18,300 3.966 | 18,500 18,100 | 25,400 18,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 18:00 | 46,000 190 | 46,800 190 | 46,000 45,800 | 48,800 26,000 | 0 0 | 5 | ||
| MGE ENERGY INC 866072 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 19:30 | 67,50 80 | 68,50 80 | 68,00 67,00 | 75,00 62,00 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 32,030 32,150 | -0,120 -0,37 % | 08:03 | 32,540 500 | 32,820 500 | 32,030 32,030 | 40,650 25,980 | 0 0 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:01 | 70,50 100 | 71,50 100 | 71,50 71,50 | 84,50 57,00 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 08:03 | 19,400 250 | 19,800 250 | 19,500 19,500 | 20,800 13,800 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:03 | 57,50 500 | 58,00 500 | 57,50 57,50 | 70,50 32,340 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.