Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 14,9 Mio. 14,9 Mio. 9,4 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 3,210 4,985 | -1,775 -35,61 % | 10.08. | 3,240 800 | 3,240 100 | 3,460 3,110 | 8,720 2,920 | 328.023 694.264 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,040 5,280 | -0,240 -4,55 % | 10.08. | 5,070 1.579 | 5,090 1.569 | 5,370 4,845 | 6,899 3,584 | 77.768 397.190 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,260 8,740 | -0,480 -5,49 % | 10.08. | 8,211 1.500 | 8,294 1.500 | 8,979 8,173 | 20,130 5,667 | 44.141 374.484 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,586 4,078 | -0,492 -12,06 % | 10.08. | 3,570 2.241 | 3,630 2.203 | 4,106 3,474 | 5,511 3,386 | 75.160 271.382 | 2 | ||
| MARINEMAX INC 914727 Stuttgart | 45,000 30,600 | +14,400 +47,06 % | 10.08. | 44,800 1.764 | 45,200 617 | 45,000 30,800 | 33,400 18,540 | 3.490 156.352 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,808 5,125 | -0,317 -6,19 % | 10.08. | 4,884 1.228 | 4,950 1.211 | 5,350 4,786 | 6,700 3,421 | 11.997 60.333 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,276 6,656 | -0,380 -5,71 % | 10.08. | 6,294 794 | 6,330 789 | 6,660 6,260 | 9,228 5,348 | 6.125 39.482 | 14 | ||
| RADNET INC A0LFMZ Tradegate | 67,50 62,36 | +5,14 +8,24 % | 10.08. | 66,30 120 | 67,80 117 | 67,52 61,88 | 74,00 44,120 | 428 28.268 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,00 79,85 | -1,85 -2,32 % | 10.08. | 77,85 128 | 78,75 126 | 83,00 78,00 | 85,00 35,140 | 351 28.091 | - | ||
| UPWORK INC A2N5QE Tradegate | 8,416 8,360 | +0,056 +0,67 % | 10.08. | 8,466 390 | 8,644 390 | 8,430 8,368 | 19,065 6,380 | 1.842 15.475 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 192,25 194,45 | -2,20 -1,13 % | 10.08. | 196,05 500 | 198,35 500 | 192,35 192,25 | 194,45 88,00 | 30 5.768 | 18 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,690 39,820 | -0,130 -0,33 % | 10.08. | 39,390 152 | 39,780 150 | 39,690 38,570 | 41,200 28,070 | 140 5.432 | 6 | ||
| V2X INC A12BGS Tradegate | 73,80 73,00 | +0,80 +1,10 % | 10.08. | 0,000 200 | 0,000 200 | 73,80 73,70 | 80,60 44,000 | 30 2.212 | - | ||
| LIFE360 INC A40EPB Tradegate | 56,90 54,66 | +2,24 +4,10 % | 10.08. | 55,70 53 | 56,52 53 | 56,90 56,90 | 96,00 32,000 | 18 1.024 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 45,370 45,070 | +0,300 +0,67 % | 10.08. | 45,860 109 | 47,330 105 | 45,370 44,160 | 62,00 36,200 | 11 487 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -5,00 -4,76 % | 10.08. | 103,00 97 | 105,00 94 | 100,00 100,00 | 119,00 74,50 | 2 200 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 20,400 20,800 | -0,400 -1,92 % | 10.08. | 20,400 2.451 | 20,400 2.451 | 20,800 20,000 | 21,600 7,400 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 10.08. | 90,50 1.000 | 91,50 1.000 | 92,50 92,50 | 92,00 57,00 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 103,40 100,10 | +3,30 +3,30 % | 10.08. | 102,40 150 | 104,50 150 | 103,40 103,40 | 110,00 66,00 | 0 0 | - | ||
| RADIAN GROUP INC 885069 Stuttgart | 31,600 32,000 | -0,400 -1,25 % | 10.08. | 31,600 625 | 31,800 2.511 | 31,800 31,200 | 35,400 27,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.