Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 13,5 Mio. 11,5 Mio. 10,0 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 6,406 6,341 | +0,065 +1,03 % | 18.02. | 6,329 791 | 6,392 783 | 6,556 6,228 | 20,130 5,667 | 22.915 146.669 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,900 15,000 | -0,100 -0,67 % | 18.02. | 14,930 502 | 15,080 497 | 15,130 14,820 | 18,500 11,500 | 9.263 138.561 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,472 6,358 | +0,114 +1,79 % | 18.02. | 6,436 932 | 6,522 919 | 6,598 6,188 | 6,594 3,421 | 21.331 135.226 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 457,20 474,20 | -17,00 -3,58 % | 18.02. | 459,00 100 | 462,60 50 | 483,00 457,00 | 509,50 122,00 | 240 112.117 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,56 53,03 | -1,47 -2,77 % | 18.02. | 43,650 600 | 67,21 200 | 52,05 51,56 | 59,80 44,760 | 7.676 111.546 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 19,745
19,860 | -0,115 -0,58 % | 18.02. | 19,505 620 | 19,645 610 | 20,120 19,555 | 31,510 13,570 | 5.628 110.751 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 39,390 38,525 | +0,865 +2,25 % | 18.02. | 39,025 3.080 | 39,110 3.070 | 39,920 37,850 | 67,87 22,295 | 2.811 110.114 | 11 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,50 49,200 | +3,30 +6,71 % | 18.02. | 53,00 114 | 54,00 110 | 52,50 46,800 | 56,00 48,200 | 2.224 107.237 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,870 15,230 | -0,360 -2,36 % | 18.02. | 11,980 700 | 14,870 100 | 14,930 14,850 | 15,290 11,455 | 20.701 94.712 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 19,700 18,300 | +1,400 +7,65 % | 18.02. | 19,800 303 | 19,900 300 | 19,800 18,300 | 36,600 15,000 | 4.749 92.259 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,050 17,445 | +0,605 +3,47 % | 18.02. | 17,825 561 | 18,100 552 | 18,050 17,420 | 17,570 8,130 | 5.035 90.865 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,828 5,902 | +0,926 +15,69 % | 18.02. | 6,902 724 | 6,940 720 | 7,012 5,932 | 15,270 5,500 | 13.339 87.346 | 14 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,630 15,650 | -0,020 -0,13 % | 18.02. | 15,720 381 | 15,880 377 | 15,870 15,630 | 26,860 12,560 | 5.252 82.271 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 16,700 15,190 | +1,510 +9,94 % | 18.02. | 17,918 250 | 18,430 250 | 16,708 16,500 | 38,140 15,164 | 4.760 79.496 | 23 | ||
| ETSY INC A14P98 Tradegate | 38,500 37,440 | +1,060 +2,83 % | 18.02. | 37,170 90 | 37,630 90 | 39,070 36,850 | 66,13 36,105 | 1.978 73.925 | 19 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 55,38 52,82 | +2,56 +4,85 % | 18.02. | 54,22 129 | 54,54 128 | 55,38 52,28 | 59,84 37,320 | 1.337 73.789 | 17 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,080 39,780 | +1,300 +3,27 % | 18.02. | 40,480 250 | 40,640 250 | 41,160 39,540 | 69,65 34,460 | 1.799 73.681 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,260 33,600 | -0,340 -1,01 % | 18.02. | 33,040 100 | 33,240 100 | 33,620 33,060 | 34,400 28,660 | 2.170 72.659 | 7 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 40,300 42,700 | -2,400 -5,62 % | 18.02. | 39,710 151 | 40,610 147 | 46,930 37,830 | 119,50 39,590 | 1.492 59.796 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,500 5,450 | +0,050 +0,92 % | 18.02. | 5,750 1.047 | 5,850 1.021 | 5,500 5,500 | 11,700 5,000 | 10.260 56.430 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,740 45,060 | -0,320 -0,71 % | 18.02. | 44,620 224 | 45,160 221 | 45,020 44,700 | 59,05 43,000 | 1.237 55.625 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,590 4,578 | +0,012 +0,26 % | 18.02. | 4,546 8.000 | 4,577 13.200 | 4,631 4,552 | 5,820 3,386 | 11.671 54.001 | 2 | ||
| MOOG INC 865511 Tradegate | 278,20 274,40 | +3,80 +1,38 % | 18.02. | 275,80 21 | 279,20 21 | 283,00 276,00 | 282,00 131,00 | 190 52.755 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 23,800 29,000 | -5,200 -17,93 % | 18.02. | 24,800 140 | 25,000 140 | 24,600 23,600 | 30,600 15,600 | 1.988 47.833 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,782 6,831 | -0,049 -0,72 % | 18.02. | 6,739 1.484 | 6,814 1.467 | 7,000 6,782 | 10,360 2,651 | 6.698 46.654 | 12 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,828 4,688 | +0,140 +2,99 % | 18.02. | 4,680 2.136 | 4,782 2.090 | 4,994 4,694 | 12,395 3,796 | 9.499 46.195 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,600 7,500 | +0,100 +1,33 % | 18.02. | 7,300 1.600 | 7,450 2.700 | 7,600 7,600 | 13,000 7,200 | 5.530 42.028 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 21,800 21,200 | +0,600 +2,83 % | 18.02. | 21,800 276 | 22,000 273 | 21,800 21,200 | 83,50 21,800 | 1.897 40.785 | 8 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,431 4,155 | +0,276 +6,64 % | 18.02. | 4,442 1.350 | 4,477 1.340 | 4,431 4,232 | 8,136 3,063 | 9.080 39.776 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 42,550 41,270 | +1,280 +3,10 % | 18.02. | 41,970 119 | 42,900 116 | 42,950 41,160 | 46,140 12,205 | 936 39.593 | - | ||
| ADIENT PLC A2AT0H Tradegate | 21,800 22,000 | -0,200 -0,91 % | 18.02. | 21,800 275 | 22,000 273 | 22,000 21,800 | 22,600 9,150 | 1.782 39.096 | 1 | ||
| ANGI INC A4142Q Tradegate | 6,820 6,688 | +0,132 +1,97 % | 18.02. | 6,864 1.460 | 6,927 1.450 | 6,865 6,724 | 17,285 6,550 | 5.761 38.918 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 68,42 83,16 | -14,74 -17,72 % | 18.02. | 69,26 86 | 69,98 85 | 73,14 66,00 | 86,36 34,000 | 559 38.916 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 12,800 12,845 | -0,045 -0,35 % | 18.02. | 12,760 1.180 | 12,815 1.180 | 13,235 12,595 | 27,310 12,395 | 3.013 38.512 | 9 | ||
| TIDEWATER INC A2DVJZ Tradegate | 60,00 58,98 | +1,02 +1,73 % | 18.02. | 60,54 350 | 60,82 600 | 60,86 58,80 | 60,42 28,240 | 611 36.628 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Frankfurt | 20,990 20,190 | +0,800 +3,96 % | 18.02. | 20,590 2.000 | 20,640 2.000 | 20,990 20,520 | 24,000 16,150 | 1.750 36.058 | 2 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,500 8,450 | +0,050 +0,59 % | 18.02. | 8,350 721 | 8,450 706 | 8,600 8,450 | 8,500 5,750 | 4.152 35.504 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,170 28,830 | +1,340 +4,65 % | 18.02. | 29,960 1.100 | 30,120 700 | 30,200 28,650 | 28,920 15,185 | 1.205 35.297 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,900 28,110 | +0,790 +2,81 % | 18.02. | 29,380 170 | 29,660 168 | 28,900 28,560 | 31,030 12,940 | 1.207 34.812 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,846 8,890 | -0,044 -0,49 % | 18.02. | 8,800 681 | 8,942 670 | 9,006 8,748 | 17,805 7,994 | 3.785 33.549 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 118,00 118,00 | 0,00 0,00 % | 18.02. | 116,00 51 | 117,00 50 | 118,00 118,00 | 125,00 66,50 | 281 33.158 | 4 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,70 68,24 | +0,46 +0,67 % | 18.02. | 68,37 146 | 68,94 145 | 69,94 68,05 | 70,47 35,160 | 479 33.019 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,200 8,300 | +0,900 +10,84 % | 18.02. | 9,100 2.198 | 9,400 9.133 | 9,200 9,050 | 9,250 5,300 | 3.500 32.025 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,130 24,760 | +0,370 +1,49 % | 18.02. | 25,040 199 | 25,190 198 | 25,130 24,680 | 27,540 17,090 | 1.262 31.309 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 154,00 | +2,00 +1,30 % | 18.02. | 152,00 65 | 154,00 64 | 156,00 150,00 | 218,00 119,00 | 200 30.537 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,158 7,970 | +0,188 +2,36 % | 18.02. | 8,136 614 | 8,217 608 | 8,180 8,034 | 11,036 6,712 | 3.488 28.423 | 7 | ||
| ARCHROCK INC A143KH Stuttgart | 27,800 27,400 | +0,400 +1,46 % | 18.02. | 27,800 1.799 | 28,200 2.578 | 28,400 27,000 | 27,600 18,100 | 1.000 28.400 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 222,00 230,00 | -8,00 -3,48 % | 18.02. | 220,00 45 | 224,00 44 | 232,00 222,00 | 238,00 95,50 | 124 27.768 | 7 | ||
| BOX INC A110YG Tradegate | 19,295 19,145 | +0,150 +0,78 % | 18.02. | 19,260 180 | 19,410 180 | 19,310 19,295 | 34,040 18,895 | 1.400 27.019 | 2 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 131,00 130,00 | +1,00 +0,77 % | 18.02. | 131,00 658 | 132,00 100 | 134,00 129,00 | 133,00 64,00 | 200 26.500 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.