Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,3 Mio. 10,2 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,000 31,700 | +0,050 +0,17 % | 11.09. | 29,850 110 | 30,000 100 | 31,900 29,950 | 69,10 21,000 | 7.781 241.809 | 5 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 25,800 26,800 | -1,400 -5,15 % | 11.09. | 26,800 130 | 27,200 130 | 25,800 25,800 | 32,800 25,800 | 1.080 27.864 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,380 12,665 | -0,205 -1,63 % | 11.09. | 12,530 558 | 12,660 552 | 12,725 12,330 | 17,098 10,820 | 2.152 27.002 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 5,312 5,258 | +0,056 +1,07 % | 11.09. | 5,208 1.152 | 5,320 1.127 | 5,312 5,240 | 12,100 5,240 | 4.233 22.336 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,795 12,520 | -0,155 -1,20 % | 11.09. | 12,915 774 | 12,980 770 | 12,795 12,405 | 24,200 12,200 | 1.561 19.622 | 2 | ||
| QORVO INC A12CY9 Tradegate | 98,30 96,85 | -2,28 -2,27 % | 11.09. | 100,26 55 | 101,06 55 | 98,30 96,72 | 98,30 61,55 | 158 15.349 | 29 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 30,460 30,610 | -0,800 -2,56 % | 11.09. | 31,150 160 | 31,360 159 | 30,460 30,460 | 40,250 29,230 | 166 5.056 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,680 32,350 | +0,310 +0,96 % | 11.09. | 32,110 186 | 32,610 183 | 32,680 32,680 | 41,690 25,570 | 135 4.412 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 47,500 46,840 | -0,120 -0,25 % | 11.09. | 0,000 70 | 0,000 70 | 47,500 47,500 | 49,240 20,340 | 88 4.180 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 73,28 66,50 | +2,02 +2,83 % | 11.09. | 70,18 50 | 72,34 50 | 73,28 73,28 | 98,00 42,910 | 18 1.319 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 26,440 26,070 | -0,020 -0,08 % | 11.09. | 26,310 380 | 26,590 375 | 26,440 26,440 | 30,240 11,470 | 40 1.058 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 181,90 185,00 | -1,65 -0,90 % | 11.09. | 0,000 300 | 0,000 300 | 181,90 181,90 | 218,60 88,00 | 1 182 | 18 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,400 42,800 | -0,200 -0,47 % | 10.09. | 42,400 235 | 42,800 233 | 0,000 0,000 | 43,000 32,200 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 91,50 92,00 | 0,00 0,00 % | 11.09. | 91,50 546 | 92,00 865 | 93,00 90,00 | 98,00 46,610 | 0 0 | 3 | ||
| KENNAMETAL INC 855783 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 11.09. | 25,000 120 | 25,800 120 | 25,200 25,000 | 36,600 17,400 | 0 0 | 3 | ||
| KORN FERRY 919027 Düsseldorf | 66,50 66,50 | 0,00 0,00 % | 11.09. | 66,00 80 | 68,00 80 | 66,50 63,50 | 75,00 42,200 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 31,640 32,070 | -1,170 -3,57 % | 10.09. | 32,700 152 | 32,910 151 | 0,000 0,000 | 39,450 21,070 | 0 0 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Stuttgart | 72,78 71,84 | 0,00 0,00 % | 11.09. | 72,66 138 | 73,26 137 | 73,66 69,46 | 75,12 28,200 | 0 0 | 2 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,30 65,20 | +0,10 +0,15 % | 11.09. | 64,60 60 | 67,30 60 | 65,50 65,30 | 80,50 59,50 | 0 0 | 58 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,238 3,194 | -0,044 -1,34 % | 10.09. | 3,236 1.020 | 3,326 1.000 | 0,000 0,000 | 10,400 2,276 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.