Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 23,1 Mio. 19,1 Mio. 18,2 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC A1XEYC Tradegate | 22,240 20,160 | +2,080 +10,32 % | 13:07 | 22,000 160 | 22,800 140 | 24,000 21,400 | 33,840 14,340 | 238 5.250 | - | ||
| DIODES INC 858600 Stuttgart | 66,00 66,00 | 0,00 0,00 % | 13:46 | 66,00 303 | 70,00 545 | 68,00 62,00 | 108,00 36,400 | 80 5.220 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 10,140 11,520 | -1,380 -11,98 % | 13:29 | 10,150 330 | 10,820 310 | 11,160 10,010 | 12,970 3,796 | 467 4.938 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,480 15,660 | -0,180 -1,15 % | 13:02 | 15,340 200 | 15,700 200 | 15,480 15,220 | 20,750 12,860 | 320 4.887 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 56,18 55,66 | +0,52 +0,93 % | 12:39 | 56,08 60 | 57,16 60 | 56,18 56,18 | 71,32 22,800 | 85 4.768 | 2 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 30,800 29,000 | +1,800 +6,21 % | 08:34 | 30,600 103 | 32,000 99 | 30,800 30,800 | 59,00 26,400 | 150 4.620 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 30,100 30,610 | +0,110 +0,37 % | 05.11. | 29,420 269 | 30,150 340 | 30,100 30,100 | 52,50 21,160 | 150 4.515 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,890 26,740 | +1,150 +4,30 % | 14:03 | 27,630 200 | 28,160 185 | 27,890 27,890 | 60,56 22,300 | 145 3.997 | - | ||
| COTY INC A1WY6X Tradegate | 3,400 3,480 | -0,080 -2,30 % | 09:46 | 3,400 1.462 | 3,440 1.433 | 3,400 3,380 | 3,580 1,590 | 1.016 3.454 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 29,800 29,000 | +0,200 +0,68 % | 04.11. | 33,000 100 | 33,800 100 | 29,800 29,800 | 47,840 28,000 | 100 2.980 | 4 | ||
| MSG KNICKERBOCKERS CORP A140F0 Stuttgart | 294,00 288,00 | 0,00 0,00 % | 05.11. | 278,00 97 | 284,00 25 | 294,00 286,00 | 370,00 260,00 | 10 2.940 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 139,75 138,95 | +0,80 +0,58 % | 12:21 | 136,40 44 | 139,85 43 | 139,75 139,75 | 145,00 90,00 | 20 2.795 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,600 25,600 | 0,000 0,00 % | 13:36 | 25,200 237 | 25,600 232 | 25,600 25,200 | 26,800 15,000 | 85 2.152 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 35,200 35,400 | +0,400 +1,15 % | 05.11. | 34,200 232 | 34,800 227 | 35,200 35,200 | 43,400 15,500 | 60 2.112 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 44,070 45,250 | +1,190 +2,78 % | 05.11. | 42,450 234 | 42,870 231 | 45,730 42,500 | 55,00 33,900 | 47 2.094 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 38,610 38,290 | +0,320 +0,84 % | 11:46 | 37,660 263 | 38,620 257 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 61,86 62,22 | -0,36 -0,58 % | 08:29 | 61,72 97 | 62,20 96 | 61,86 61,86 | 88,98 45,000 | 30 1.856 | 26 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 23,000 21,200 | +0,400 +1,77 % | 05.11. | 22,400 270 | 22,600 263 | 23,000 23,000 | 42,200 19,300 | 80 1.840 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,150 15,070 | +0,080 +0,53 % | 12:43 | 14,850 400 | 15,145 392 | 15,150 15,150 | 18,840 11,500 | 100 1.515 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,180 35,960 | -0,220 -0,62 % | 05.11. | 34,940 171 | 35,460 168 | 36,420 35,180 | 37,340 24,880 | 41 1.445 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 84,16 80,22 | +3,94 +4,91 % | 11:17 | 83,80 80 | 87,42 70 | 84,16 83,78 | 167,10 63,00 | 17 1.428 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 63,50 66,50 | +11,00 +20,95 % | 05.11. | 51,50 78 | 52,00 76 | 63,50 63,50 | 75,50 61,00 | 16 1.016 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +0,200 +0,60 % | 08:27 | 32,800 121 | 33,200 119 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 119,00 121,00 | -2,00 -1,65 % | 13:36 | 119,00 30 | 120,00 30 | 119,00 119,00 | 138,00 65,00 | 8 952 | 3 | ||
| CARGURUS INC A2DX5H Tradegate | 29,800 30,200 | -2,600 -8,02 % | 04.11. | 32,200 250 | 33,000 245 | 29,800 29,800 | 34,200 23,000 | 30 894 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 43,000 42,600 | +0,600 +1,42 % | 05.11. | 41,600 80 | 42,200 80 | 43,000 43,000 | 43,400 13,400 | 15 645 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 136,00 136,00 | 0,00 0,00 % | 12:20 | 135,00 74 | 136,00 73 | 136,00 136,00 | 160,00 56,50 | 4 544 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,000 26,600 | +0,400 +1,50 % | 12:36 | 26,600 200 | 27,200 200 | 27,000 27,000 | 36,200 15,000 | 20 540 | 6 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 35,600 35,600 | 0,000 0,00 % | 13:59 | 35,000 170 | 35,600 167 | 35,600 35,600 | 60,00 28,200 | 14 498 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 60,14 59,76 | +0,38 +0,64 % | 09:22 | 60,00 168 | 61,16 165 | 60,14 60,14 | 60,10 35,760 | 6 361 | - | ||
| DANA INC A0NC7J Tradegate | 20,440 21,130 | +0,605 +3,05 % | 05.11. | 19,840 260 | 20,430 250 | 20,440 20,440 | 34,000 17,200 | 15 307 | 8 | ||
| TRUPANION INC A117KY Tradegate | 29,600 31,000 | -1,400 -4,52 % | 13:34 | 29,600 302 | 30,000 296 | 29,600 29,600 | 35,700 18,500 | 10 296 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,400 46,140 | +0,260 +0,56 % | 12:39 | 45,520 66 | 46,420 65 | 46,400 46,320 | 48,980 38,720 | 6 278 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 10,470 10,865 | -0,395 -3,64 % | 10:43 | 10,765 560 | 11,105 540 | 10,470 10,470 | 10,500 3,850 | 20 209 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 37,800 36,600 | +9,600 +34,04 % | 04.11. | 28,400 360 | 29,000 348 | 37,800 37,800 | 47,800 32,000 | 5 189 | 6 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 15,500 15,500 | 0,000 0,00 % | 05.11. | 15,200 150 | 15,500 150 | 15,500 15,500 | 19,500 10,164 | 12 186 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,700 16,000 | +0,700 +4,38 % | 12:31 | 16,800 160 | 17,200 150 | 16,700 16,700 | 24,280 10,700 | 10 167 | - | ||
| BOX INC A110YG Tradegate | 38,650 38,830 | -0,180 -0,46 % | 08:32 | 38,830 258 | 39,420 254 | 38,650 38,650 | 39,860 18,250 | 4 155 | 2 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 51,50 52,00 | -0,50 -0,96 % | 10:43 | 50,50 200 | 52,00 193 | 51,50 51,50 | 67,00 44,800 | 3 154 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 46,000 46,200 | -0,200 -0,43 % | 08:38 | 46,600 36 | 47,600 35 | 46,000 46,000 | 47,000 25,800 | 3 138 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,036 3,971 | +0,065 +1,64 % | 12:47 | 3,937 2.540 | 4,015 2.490 | 4,036 3,958 | 9,060 3,656 | 34 136 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 117,80 120,50 | -2,70 -2,24 % | 07:35 | 118,30 51 | 121,80 49 | 117,80 117,80 | 113,30 68,00 | 1 118 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Xetra | 99,56 106,65 | -7,09 -6,65 % | 13:17 | 98,64 52 | 102,15 52 | 103,50 99,56 | 152,80 89,62 | 1 104 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 45,440 47,900 | -0,480 -1,05 % | 05.11. | 45,830 153 | 46,510 151 | 48,190 48,190 | 51,52 30,500 | 1 48 | 6 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,120 4,060 | +0,160 +4,04 % | 04.11. | 3,880 860 | 3,980 830 | 4,120 4,120 | 7,750 3,980 | 8 33 | - | ||
| LYFT INC A2PE38 Tradegate | 14,900 15,900 | -1,000 -6,29 % | 12:00 | 14,800 680 | 15,150 660 | 14,900 14,900 | 22,000 10,902 | 2 30 | 19 | ||
| YELP INC A1JQ9H Tradegate | 19,545 17,730 | +1,255 +6,86 % | 04.11. | 17,990 564 | 18,340 553 | 19,545 19,545 | 26,800 15,290 | 1 20 | - | ||
| AGNT INC A2H6LH Stuttgart | 3,360 3,480 | -0,120 -3,45 % | 13:46 | 3,340 3.763 | 3,380 7.396 | 3,360 3,280 | 10,180 3,000 | 0 0 | 7 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Stuttgart | 17,725 17,930 | -0,205 -1,14 % | 13:47 | 17,920 1.116 | 18,000 250 | 17,805 17,665 | 46,100 14,860 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 24,860 24,500 | +0,360 +1,47 % | 13:47 | 24,870 804 | 24,950 915 | 24,860 24,270 | 25,760 14,215 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.