Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 1,1 Mio. 451.064 409.550 368.496 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 96,90 94,14 | +2,76 +2,93 % | 15:34 | 98,94 110 | 100,10 100 | 102,00 96,90 | 94,38 17,300 | 381 37.906 | 6 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 259,00 254,70 | +4,30 +1,69 % | 15:46 | 256,10 100 | 258,60 150 | 266,00 259,00 | 274,30 50,77 | 142 37.138 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,395 10,250 | +0,145 +1,41 % | 15:51 | 10,395 2.890 | 10,445 2.880 | 10,610 10,230 | 37,780 9,348 | 3.469 36.197 | 12 | ||
| SEZZLE INC A3EGAB Tradegate | 117,55 114,65 | +2,90 +2,53 % | 13:59 | 119,25 340 | 120,15 340 | 120,00 117,55 | 158,50 42,400 | 279 33.199 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,050 23,670 | -1,620 -6,84 % | 12:42 | 22,300 700 | 22,430 700 | 23,000 22,050 | 35,780 10,815 | 1.431 31.963 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 70,14 68,16
| +1,98 +2,90 % | 15:38 | 70,64 430 | 71,28 420 | 70,14 67,72 | 68,92 15,200 | 464 31.792 | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,000 10,160 | -0,160 -1,57 % | 15:44 | 9,980 300 | 10,020 200 | 10,120 10,000 | 13,380 8,150 | 15.443 31.639 | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,785 8,610 | +0,175 +2,03 % | 15:44 | 8,810 200 | 8,800 500 | 8,850 8,785 | 11,190 4,195 | 23.048 31.537 | 2 | ||
| COHU INC 856506 Tradegate | 55,76 53,02 | +2,74 +5,17 % | 15:11 | 54,36 220 | 55,32 220 | 57,00 53,98 | 51,44 15,500 | 559 31.304 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 99,50 98,00 | +1,50 +1,53 % | 15:37 | 100,00 100 | 101,00 100 | 103,00 99,50 | 100,00 28,480 | 309 31.298 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,380 4,355 | -0,050 -1,13 % | 12.06. | 4,495 6.680 | 4,515 6.640 | 4,380 4,380 | 7,050 3,286 | 6.905 30.244 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,45 52,20 | +0,25 +0,48 % | 15:39 | 52,00 300 | 53,05 300 | 53,10 52,05 | 54,45 37,810 | 571 30.136 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 107,00 107,00 | -2,00 -1,83 % | 12.06. | 110,00 280 | 112,00 270 | 107,00 107,00 | 144,00 101,00 | 280 29.960 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 85,04 79,20 | +5,84 +7,37 % | 15:40 | 84,88 180 | 85,64 180 | 85,04 80,00 | 97,50 41,400 | 363 29.794 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 81,40 81,10 | +0,30 +0,37 % | 15:34 | 83,10 100 | 84,30 100 | 85,10 81,40 | 86,10 19,745 | 351 29.445 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,580 26,830 | -0,300 -1,12 % | 12.06. | 26,810 560 | 27,090 560 | 27,140 26,580 | 27,140 11,640 | 1.082 29.041 | 9 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,80 94,56 | +0,68 +0,73 % | 12.06. | 96,92 420 | 97,84 410 | 93,80 93,80 | 120,00 81,08 | 300 28.140 | 15 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 330,00 334,00 | -4,00 -1,20 % | 14:57 | 320,00 50 | 326,00 100 | 330,00 330,00 | 348,00 161,00 | 84 27.720 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,490 17,960 | -0,470 -2,62 % | 15:49 | 17,255 700 | 17,385 690 | 17,850 17,065 | 28,220 17,170 | 1.602 27.679 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,025 19,015 | +0,010 +0,05 % | 13:00 | 19,170 790 | 19,320 780 | 19,515 18,885 | 24,280 9,112 | 1.427 27.387 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 60,00 60,00 | 0,00 0,00 % | 14:57 | 59,00 200 | 59,50 150 | 62,50 60,00 | 66,00 26,600 | 437 27.062 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 54,72 51,36 | +3,36 +6,54 % | 14:37 | 54,72 370 | 55,28 370 | 56,00 54,04 | 57,02 10,345 | 480 26.661 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 242,00 236,00 | +6,00 +2,54 % | 15:43 | 240,00 110 | 242,00 110 | 242,00 242,00 | 286,00 198,00 | 110 26.620 | 5 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 78,00 79,64 | -1,64 -2,06 % | 13:00 | 76,62 200 | 77,02 200 | 78,00 78,00 | 100,10 55,85 | 333 25.743 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,100 13,000 | -0,900 -6,92 % | 15:36 | 12,100 830 | 12,200 830 | 12,500 12,500 | 14,510 6,862 | 2.000 24.400 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,970 14,620 | +0,350 +2,39 % | 15:43 | 14,960 300 | 14,970 100 | 15,100 14,970 | 17,295 12,960 | 3.630 23.473 | 9 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,650 27,615 | -0,965 -3,49 % | 15:44 | 26,660 100 | 26,780 100 | 26,680 26,250 | 32,390 21,175 | 2.787 22.477 | 6 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 47,540 47,740 | -0,200 -0,42 % | 15:39 | 47,270 220 | 48,930 210 | 49,020 47,520 | 123,00 42,910 | 468 22.268 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,600 6,530 | +0,070 +1,07 % | 15:36 | 6,570 4.600 | 6,644 4.600 | 6,670 6,500 | 8,750 6,302 | 3.359 22.184 | 7 | ||
| WARRIOR MET COAL INC A2DN7L Stuttgart | 82,90 80,96 | +1,94 +2,40 % | 15:33 | 83,04 60 | 83,66 24 | 84,88 82,90 | 94,84 35,200 | 250 21.205 | 5 | ||
| IMPINJ INC A2ANZB Tradegate | 115,00 114,70 | +0,30 +0,26 % | 15:04 | 117,60 200 | 118,80 400 | 118,35 115,00 | 210,40 75,32 | 176 20.794 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,015 9,918 | +0,081 +0,82 % | 12.06. | 9,436 3.180 | 9,528 3.150 | 10,050 10,015 | 11,250 4,340 | 2.070 20.734 | 5 | ||
| DAVE INC A3D4BP Tradegate | 262,60 247,80 | +14,80 +5,97 % | 15:34 | 261,00 200 | 262,80 200 | 271,40 262,60 | 260,40 147,90 | 74 19.977 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,000 14,100 | 0,000 0,00 % | 12.06. | 13,700 1.200 | 14,000 1.100 | 14,300 14,000 | 14,300 6,550 | 1.390 19.490 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 69,20 68,20 | +1,00 +1,47 % | 15:30 | 68,40 300 | 69,40 290 | 69,20 68,35 | 68,55 32,500 | 280 19.366 | 6 | ||
| LYFT INC A2PE38 Tradegate | 12,350 11,700 | +0,650 +5,56 % | 15:42 | 12,200 4.110 | 12,300 4.060 | 12,350 11,850 | 22,190 10,902 | 1.570 19.240 | 19 | ||
| HARMONIC INC 895791 Tradegate | 13,150 12,950 | +0,200 +1,54 % | 15:50 | 13,150 1.000 | 13,200 1.000 | 13,500 13,150 | 17,000 6,694 | 1.396 18.425 | 11 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,200 27,400 | 0,000 0,00 % | 12.06. | 27,000 740 | 27,400 730 | 27,200 27,200 | 56,00 21,000 | 624 16.973 | 4 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 276,00 272,00 | +4,00 +1,47 % | 12:54 | 278,00 80 | 284,00 80 | 276,00 276,00 | 298,00 155,00 | 58 16.008 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 240,00 | -2,00 -0,87 % | 12.06. | 228,00 70 | 230,00 70 | 238,00 228,00 | 260,00 133,00 | 69 15.952 | 2 | ||
| QORVO INC A12CY9 Tradegate | 85,06 84,30 | -0,08 -0,09 % | 12.06. | 86,59 400 | 87,25 400 | 85,06 85,06 | 94,11 61,55 | 181 15.396 | 29 | ||
| MARINEMAX INC 914727 Stuttgart | 29,600 29,400 | +0,200 +0,68 % | 15:31 | 29,600 259 | 30,400 789 | 29,600 29,400 | 31,000 18,540 | 500 14.800 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,850 | +0,050 +0,42 % | 13:26 | 11,800 2.550 | 11,850 2.540 | 11,950 11,650 | 12,210 9,795 | 1.209 14.350 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,00 67,20 | -0,20 -0,30 % | 15:40 | 65,80 160 | 67,05 150 | 68,00 67,00 | 70,30 58,60 | 211 14.338 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 38,740 38,810 | +0,470 +1,23 % | 12.06. | 37,250 540 | 38,270 530 | 39,640 38,740 | 39,640 22,400 | 364 14.168 | 8 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 16,830 16,970 | -0,140 -0,82 % | 15:40 | 16,620 100 | 16,820 300 | 16,830 16,330 | 20,030 8,005 | 1.622 13.632 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,000 14,030 | -0,030 -0,21 % | 15:38 | 13,920 1.500 | 14,080 1.500 | 14,250 14,000 | 14,060 9,414 | 961 13.506 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 28,400 28,200 | +0,800 +2,90 % | 12.06. | 27,600 400 | 27,800 400 | 28,600 28,000 | 28,800 21,000 | 470 13.245 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 54,24 55,42 | -1,18 -2,13 % | 15:36 | 54,88 130 | 55,50 130 | 60,00 54,24 | 62,34 14,100 | 231 12.910 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,00 64,92 | -0,92 -1,42 % | 13:07 | 62,02 170 | 62,98 160 | 64,00 61,80 | 78,00 38,400 | 203 12.744 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.