Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMAN HOLDINGS INC A411WA Tradegate | 32,400 31,000 | +1,400 +4,52 % | 18:02 | 32,200 470 | 32,600 460 | 32,400 31,000 | 59,00 26,400 | 157 5.023 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 20,000 19,860 | +0,140 +0,70 % | 14:09 | 19,680 1.100 | 19,840 1.100 | 20,000 20,000 | 26,040 18,790 | 250 5.000 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,75 146,25 | -3,05 -2,08 % | 22.10. | 146,95 210 | 147,45 210 | 143,75 143,60 | 165,80 98,52 | 34 4.883 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 21,000 21,400 | -0,400 -1,87 % | 22.10. | 20,800 300 | 21,000 300 | 22,000 21,000 | 22,000 7,700 | 160 3.410 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 57,40 58,00 | -0,10 -0,17 % | 22.10. | 57,05 180 | 57,30 180 | 57,85 57,40 | 57,85 40,860 | 54 3.101 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 51,46 51,32 | +0,14 +0,27 % | 10:22 | 50,74 200 | 51,10 200 | 51,46 50,96 | 112,05 45,090 | 57 2.933 | 5 | ||
| GETTY REALTY CORP 929043 Stuttgart | 25,180 25,280 | 0,000 0,00 % | 18:34 | 25,120 1.990 | 25,320 3.370 | 25,560 25,020 | 32,120 23,000 | 100 2.556 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 10:27 | 25,400 200 | 26,000 500 | 25,400 25,400 | 27,600 19,000 | 100 2.540 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 55,38 56,62 | +2,74 +5,21 % | 22.10. | 51,50 240 | 52,24 230 | 56,18 55,38 | 75,04 33,480 | 43 2.413 | 7 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,400 23,200 | -0,800 -3,45 % | 18:00 | 22,400 380 | 22,600 380 | 23,200 22,400 | 26,600 19,900 | 100 2.320 | 7 | ||
| HARMONIC INC 895791 Tradegate | 8,980 9,000 | -0,020 -0,22 % | 16:38 | 8,960 1.400 | 8,980 1.400 | 8,980 8,900 | 17,000 7,570 | 206 1.844 | 11 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 144,00 143,00 | +1,00 +0,70 % | 09:30 | 147,00 200 | 148,00 200 | 144,00 139,00 | 218,00 118,00 | 13 1.822 | - | ||
| ARGAN INC 784598 Tradegate | 289,00 294,40 | -5,40 -1,83 % | 15:47 | 296,20 100 | 297,60 150 | 297,20 289,00 | 711,00 236,00 | 6 1.750 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | 0,000 0,00 % | 13:24 | 26,200 390 | 26,400 380 | 26,800 26,800 | 38,720 23,400 | 60 1.608 | 8 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 29,600 30,000 | -0,400 -1,33 % | 17:35 | 29,400 3.600 | 29,600 600 | 29,600 28,400 | 41,600 27,600 | 43 1.221 | 11 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,410 2,358 | +0,052 +2,21 % | 16:54 | 2,311 13.000 | 2,342 12.900 | 2,418 2,374 | 5,582 2,185 | 500 1.203 | 23 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,740 33,640 | +0,100 +0,30 % | 17:40 | 33,400 600 | 33,720 600 | 34,260 32,920 | 37,540 30,420 | 34 1.148 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 102,05 104,25 | -2,20 -2,11 % | 15:30 | 103,65 150 | 104,60 150 | 102,05 102,05 | 107,90 67,32 | 11 1.123 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,000 29,000 | -1,000 -3,45 % | 18:04 | 28,400 2.830 | 28,600 2.800 | 29,000 28,000 | 38,000 22,915 | 35 986 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 60,62 60,00 | +0,62 +1,03 % | 09:30 | 59,28 260 | 59,98 260 | 60,62 59,14 | 61,84 21,800 | 11 652 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 11:59 | 38,000 200 | 38,200 200 | 38,600 38,600 | 42,600 25,800 | 15 579 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,760 43,910 | +0,850 +1,94 % | 17:16 | 44,820 500 | 44,960 500 | 44,760 44,210 | 51,52 30,500 | 11 491 | 6 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 39,300 39,000 | 0,000 0,00 % | 18:33 | 39,300 2.164 | 39,200 638 | 39,300 38,500 | 49,800 13,615 | 10 387 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,866 3,744 | +0,028 +0,73 % | 22.10. | 3,849 5.200 | 3,895 3.900 | 3,866 3,866 | 10,400 2,276 | 100 387 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 153,10 154,50 | -1,40 -0,91 % | 13:02 | 155,90 100 | 157,10 100 | 154,80 153,10 | 159,60 124,30 | 2 308 | 6 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 61,66 59,14 | -0,14 -0,23 % | 22.10. | 61,62 490 | 62,04 490 | 61,66 61,66 | 63,50 36,710 | 4 247 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 122,10 121,90 | +0,20 +0,16 % | 14:04 | 121,50 250 | 122,00 250 | 122,10 122,10 | 125,40 75,50 | 2 244 | 14 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,30 58,22 | +0,08 +0,14 % | 15:39 | 57,84 520 | 58,22 520 | 58,38 58,30 | 69,60 48,750 | 4 233 | 8 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 110,40 114,75 | -4,35 -3,79 % | 15:48 | 111,00 360 | 111,30 360 | 111,55 110,40 | 118,40 81,08 | 2 222 | 15 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,350 37,190 | +0,160 +0,43 % | 09:30 | 36,450 830 | 36,570 820 | 37,350 36,910 | 45,660 31,490 | 5 185 | - | ||
| XPEL INC A2PN36 Tradegate | 39,900 39,400 | +0,500 +1,27 % | 09:31 | 38,440 260 | 38,920 260 | 39,900 39,900 | 46,600 29,200 | 2 80 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,810 36,650 | -0,840 -2,29 % | 15:39 | 35,240 1.000 | 35,410 990 | 36,760 35,810 | 41,200 28,070 | 2 73 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,098 4,945 | -0,006 -0,12 % | 22.10. | 4,876 4.110 | 4,904 4.080 | 5,098 5,098 | 5,912 2,677 | 12 61 | 21 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,905 19,640 | +0,265 +1,35 % | 09:31 | 19,635 770 | 19,835 760 | 19,905 19,905 | 29,500 11,640 | 3 60 | 9 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,590 23,430 | +0,160 +0,68 % | 09:31 | 23,880 420 | 23,980 126 | 23,590 23,590 | 30,010 21,920 | 2 47 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,570 35,320 | +0,250 +0,71 % | 09:30 | 34,520 900 | 34,630 900 | 35,570 35,570 | 41,690 25,570 | 1 36 | 3 | ||
| LAZARD INC A3E4V8 Tradegate | 32,000 33,400 | -1,400 -4,19 % | 22.10. | 33,000 610 | 33,200 600 | 32,000 32,000 | 47,400 31,200 | 1 32 | 5 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 20,600 20,600 | 0,000 0,00 % | 09:30 | 20,400 890 | 20,600 500 | 20,600 20,600 | 20,200 16,000 | 1 21 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 20,000 19,000 | +1,000 +5,26 % | 21.10. | 18,900 600 | 19,000 600 | 0,000 0,000 | 29,800 18,600 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 15,560 15,670 | +0,240 +1,57 % | 21.10. | 14,640 1.030 | 14,710 1.020 | 0,000 0,000 | 22,600 14,890 | 0 0 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 39,340 38,950 | -2,300 -5,52 % | 20.10. | 41,620 720 | 41,700 720 | 0,000 0,000 | 55,00 33,900 | 0 0 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 69,00 | 0,00 0,00 % | 08:01 | 73,50 500 | 74,50 500 | 71,00 71,00 | 82,50 60,00 | 0 0 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,00 65,00 | -1,00 -1,52 % | 21.10. | 64,50 100 | 65,00 100 | 0,000 0,000 | 82,00 60,00 | 0 0 | 5 | ||
| ARCHROCK INC A143KH Tradegate | 26,600 26,000 | +1,200 +4,72 % | 21.10. | 26,000 390 | 26,200 380 | 0,000 0,000 | 37,000 20,200 | 0 0 | - | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 132,00 | 0,00 0,00 % | 08:05 | 132,00 38 | 135,00 74 | 132,00 131,00 | 133,00 79,00 | 0 0 | 7 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 99,50 97,00 | +2,50 +2,58 % | 08:01 | 99,00 200 | 100,00 200 | 99,50 99,50 | 105,00 89,00 | 0 0 | 5 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 26,400 22,000 | +4,400 +20,00 % | 18:00 | 26,400 380 | 27,000 380 | 26,400 25,600 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:01 | 10,500 500 | 10,600 500 | 10,400 10,400 | 10,900 7,050 | 0 0 | 1 | ||
| CTS CORPORATION 850843 Frankfurt | 47,200 49,600 | -2,400 -4,84 % | 08:01 | 47,000 1.000 | 47,800 1.000 | 47,200 47,200 | 59,00 34,400 | 0 0 | 5 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 69,50 66,50 | +3,00 +4,51 % | 08:01 | 74,50 400 | 75,50 400 | 69,50 69,50 | 72,50 54,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.