Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 10,3 Mio. 7,9 Mio. 7,9 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 4,070 3,880 | +0,190 +4,90 % | 24.07. | 4,080 1.200 | 4,130 200 | 4,145 3,950 | 8,720 2,920 | 85.554 204.386 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 37,100 39,700 | -2,600 -6,55 % | 24.07. | 37,250 268 | 37,500 266 | 40,100 36,900 | 69,10 19,792 | 5.128 195.677 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,160 7,300 | -0,140 -1,92 % | 24.07. | 7,198 459 | 7,270 454 | 7,410 7,036 | 8,750 6,108 | 25.375 185.998 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 32,840 33,300 | -0,460 -1,38 % | 24.07. | 30,910 323 | 31,240 320 | 32,840 30,000 | 36,900 19,100 | 5.756 175.412 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 81,65 80,35 | +1,30 +1,62 % | 24.07. | 80,75 123 | 81,55 122 | 82,00 81,10 | 80,40 34,000 | 1.985 162.069 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 55,55 55,30 | +0,26 +0,46 % | 24.07. | 55,51 200 | 55,64 100 | 55,88 55,47 | 55,50 44,760 | 5.583 133.005 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 76,28 78,14 | -1,86 -2,38 % | 24.07. | 75,06 66 | 76,62 65 | 80,20 76,28 | 77,50 15,950 | 1.488 117.856 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 58,44 62,30 | -3,86 -6,20 % | 24.07. | 55,54 180 | 56,10 178 | 61,88 58,44 | 80,42 26,600 | 1.912 116.292 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,200 36,720 | +0,480 +1,31 % | 24.07. | 36,920 162 | 37,300 160 | 37,200 36,040 | 37,980 28,660 | 2.924 107.820 | 7 | ||
| VERACYTE INC A1W7EA Tradegate | 49,800 50,92 | -1,120 -2,20 % | 24.07. | 49,300 202 | 50,32 198 | 49,930 49,800 | 51,84 20,200 | 2.146 106.911 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,435 34,205 | -1,770 -5,17 % | 24.07. | 32,150 180 | 32,440 170 | 34,400 32,395 | 63,20 22,295 | 2.941 97.300 | 11 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,142 6,298 | -0,156 -2,48 % | 24.07. | 6,134 815 | 6,170 810 | 6,410 6,142 | 9,452 5,348 | 14.559 90.436 | 14 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 206,00 192,00 | +14,00 +7,29 % | 24.07. | 0,000 100 | 0,000 100 | 206,00 193,00 | 214,00 87,50 | 410 81.659 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,500 42,000 | -1,500 -3,57 % | 24.07. | 40,100 249 | 40,400 246 | 41,100 40,500 | 49,900 13,570 | 2.013 81.528 | 2 | ||
| THE ANDERSONS INC 920678 Stuttgart | 68,00 68,50 | -0,50 -0,73 % | 24.07. | 67,50 741 | 68,50 730 | 69,00 67,50 | 70,50 28,000 | 1.192 81.056 | 1 | ||
| VIASAT INC 908189 Tradegate | 64,63 65,31 | -0,68 -1,04 % | 24.07. | 62,36 160 | 62,98 158 | 66,00 62,20 | 80,00 12,150 | 1.186 75.686 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,300 14,180 | +0,120 +0,85 % | 24.07. | 14,240 526 | 14,380 521 | 14,420 14,100 | 16,680 11,750 | 5.216 74.627 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,900 13,960 | -0,060 -0,43 % | 24.07. | 13,740 364 | 13,920 358 | 14,040 13,900 | 21,810 9,126 | 4.120 57.285 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,130 5,930 | +0,200 +3,37 % | 24.07. | 6,170 650 | 6,200 650 | 6,130 5,760 | 6,899 3,584 | 9.564 56.360 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,45 53,85 | +0,60 +1,11 % | 24.07. | 53,60 112 | 54,70 109 | 54,60 53,60 | 59,75 37,810 | 991 53.362 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,130 10,280 | -0,150 -1,46 % | 24.07. | 9,910 340 | 9,976 340 | 10,505 10,010 | 37,370 9,258 | 4.883 49.499 | 12 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 51,80 47,320 | +4,48 +9,47 % | 24.07. | 51,10 117 | 52,18 114 | 51,80 51,80 | 81,74 29,560 | 940 48.692 | 2 | ||
| BADGER METER INC 863871 Tradegate | 110,80 108,30 | +2,50 +2,31 % | 24.07. | 110,60 90 | 111,80 89 | 110,80 108,00 | 173,20 95,30 | 396 43.036 | - | ||
| SEZZLE INC A3EGAB Tradegate | 134,30 139,70 | -5,40 -3,87 % | 24.07. | 133,70 112 | 136,80 109 | 144,10 134,30 | 170,25 42,400 | 303 42.467 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 79,00 77,50 | +1,50 +1,94 % | 24.07. | 78,84 88 | 80,08 87 | 79,00 76,34 | 100,45 61,80 | 501 39.127 | 1 | ||
| ETSY INC A14P98 Tradegate | 71,18 71,14 | +0,04 +0,06 % | 24.07. | 70,50 141 | 71,42 139 | 71,52 70,50 | 76,18 36,850 | 531 37.744 | 19 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,825 8,145 | +0,680 +8,35 % | 24.07. | 8,805 380 | 8,880 380 | 8,825 8,170 | 13,265 6,790 | 4.208 35.060 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 111,00 103,00 | +8,00 +7,77 % | 24.07. | 110,00 73 | 112,00 70 | 111,00 104,00 | 110,00 73,50 | 319 33.641 | 9 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,872 8,892 | -0,020 -0,22 % | 24.07. | 8,822 630 | 8,918 620 | 9,096 8,846 | 24,480 8,020 | 3.665 32.921 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 141,00 139,00 | +2,00 +1,44 % | 24.07. | 137,00 21 | 139,00 21 | 141,00 139,00 | 193,00 132,00 | 220 30.900 | - | ||
| WORLD KINECT CORPORATION 877876 Stuttgart | 33,600 31,800 | +1,800 +5,66 % | 24.07. | 33,400 2.609 | 33,600 1.488 | 35,800 32,000 | 33,000 19,200 | 860 29.538 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,48 62,56 | -0,08 -0,13 % | 24.07. | 63,22 94 | 64,00 93 | 65,00 61,10 | 133,70 51,70 | 469 29.467 | 23 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,602 1,674 | -0,072 -4,30 % | 24.07. | 1,588 3.780 | 1,604 3.737 | 1,726 1,600 | 6,920 1,518 | 17.059 29.029 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,300 2,300 | 0,000 0,00 % | 24.07. | 2,320 2.167 | 2,360 2.116 | 2,340 2,260 | 4,452 1,590 | 11.600 26.511 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,184 18,814 | +0,370 +1,97 % | 24.07. | 19,102 366 | 19,342 361 | 19,184 18,824 | 29,500 16,752 | 1.341 25.464 | 3 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,190 18,200 | -0,010 -0,05 % | 24.07. | 18,010 333 | 18,170 330 | 18,690 17,680 | 19,670 15,844 | 1.370 25.031 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 28,160 29,510 | -1,350 -4,57 % | 24.07. | 27,950 214 | 28,510 210 | 29,860 27,970 | 35,720 23,440 | 852 24.437 | 6 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 109,00 110,00 | -1,00 -0,91 % | 24.07. | 108,00 806 | 110,00 250 | 113,00 109,00 | 141,00 79,00 | 211 23.743 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 85,70 88,46 | -2,76 -3,12 % | 24.07. | 80,74 50 | 82,46 50 | 89,28 84,14 | 126,10 18,700 | 250 21.925 | 6 | ||
| RINGCENTRAL INC A1W58K Tradegate | 42,660 33,910 | +8,750 +25,80 % | 24.07. | 42,110 142 | 42,960 139 | 42,900 41,410 | 42,500 20,500 | 510 21.772 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 39,800 38,800 | +1,000 +2,58 % | 24.07. | 39,000 180 | 40,000 174 | 39,800 39,200 | 47,200 26,800 | 552 21.684 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 74,00 77,80 | -3,80 -4,88 % | 24.07. | 73,80 40 | 74,50 40 | 78,90 74,00 | 112,40 19,745 | 275 21.446 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,440 43,230 | +0,210 +0,49 % | 24.07. | 43,500 229 | 43,750 228 | 44,320 40,400 | 57,84 33,090 | 502 21.260 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 68,60 69,20 | -0,60 -0,87 % | 24.07. | 68,50 87 | 69,25 86 | 69,00 68,00 | 71,70 33,400 | 309 21.193 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 24.07. | 11,700 683 | 11,800 676 | 11,800 11,800 | 12,210 9,795 | 1.720 20.296 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 24.07. | 29,000 172 | 29,200 170 | 29,600 28,000 | 30,600 15,000 | 704 20.167 | 6 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,750 8,750 | 0,000 0,00 % | 24.07. | 8,700 1.152 | 8,750 1.141 | 8,750 8,750 | 8,900 6,750 | 2.194 19.198 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,500 48,800 | -0,300 -0,61 % | 24.07. | 48,900 40 | 49,800 40 | 48,600 48,000 | 51,80 21,840 | 374 18.064 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,905 19,155 | -0,250 -1,31 % | 24.07. | 18,365 272 | 18,545 269 | 19,545 18,765 | 26,850 15,095 | 789 15.252 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 48,610 47,140 | +1,470 +3,12 % | 24.07. | 47,910 146 | 48,120 145 | 48,650 46,490 | 56,68 30,500 | 315 14.989 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.