Anzeige
Mehr »
Freitag, 17.07.2026 - Börsentäglich über 12.000 News
Von einer Mine zu drei: Wie Goldgroup die Geschichte still und leise verändert hat
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
116,173,93,109,111
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
13,800
+9,52 %
58,50
+8,33 %
16,755
+7,40 %
Flop-5-Werte
Kurs
%
22,400
-11,64 %
146,10
-7,56 %
9,243
-7,52 %
89,80
-7,38 %
20,200
-7,34 %
Top-Volumen
Vol. (Euro)
1,7 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,685
4,675
+0,010
+0,21 %
17:38
4,680
400
4,700
100
4,840
4,660
8,720
2,920
43.932
111.849
-
146,10
158,05
-11,95
-7,56 %
17:33
147,15
280
148,55
270
156,45
145,65
170,25
42,400
717
109.557
2
36,050
37,230
-1,180
-3,17 %
17:27
36,780
300
37,170
300
37,240
35,700
60,56
17,425
2.810
101.183
-
12,690
12,660
+0,030
+0,24 %
17:36
12,525
2.400
12,605
2.400
12,880
12,650
17,200
10,820
7.571
96.344
1
32,520
32,360
+0,160
+0,49 %
17:34
32,330
400
32,790
500
33,280
32,520
35,565
20,740
12.108
92.475
-
199,85
206,20
-6,35
-3,08 %
13:00
205,60
100
207,10
100
203,00
194,00
277,90
57,67
451
89.150
-
47,950
46,420
+1,530
+3,30 %
15:53
46,250
650
46,460
650
47,950
45,930
56,73
34,000
1.702
81.607
2
62,98
60,11
+2,87
+4,77 %
17:50
62,57
640
62,98
640
62,98
57,29
80,00
12,150
1.187
69.489
-
20,000
19,900
+0,100
+0,50 %
17:01
19,800
1.010
20,000
1.000
20,000
19,800
19,300
13,400
3.291
65.820
3
87,04
88,44
-1,40
-1,58 %
17:32
86,83
100
87,13
100
87,66
86,89
89,51
67,92
4.784
65.798
2
19,778
19,804
-0,026
-0,13 %
17:44
19,596
1.020
19,662
1.020
20,400
19,626
29,500
16,752
3.178
63.555
3
6,916
6,858
+0,058
+0,85 %
17:26
6,908
4.400
6,928
4.400
6,976
6,704
10,470
5,348
9.249
63.334
14
380,80
387,20
-6,40
-1,65 %
16:33
373,80
150
377,60
150
389,40
362,20
392,00
147,90
162
62.159
1
38,200
39,600
-1,400
-3,54 %
15:36
38,000
430
38,200
420
38,200
38,200
43,400
15,500
1.581
60.394
2
26,200
26,200
0,000
0,00 %
16:05
26,400
800
26,600
800
26,200
26,000
29,400
18,770
2.255
58.790
11
22,200
22,800
-0,600
-2,63 %
17:49
22,000
500
22,200
500
22,200
20,800
29,800
21,000
2.689
57.920
-
131,25
131,50
-0,25
-0,19 %
15:30
127,10
160
127,65
160
131,25
129,80
211,40
86,02
384
49.962
19
17,610
18,050
-0,440
-2,44 %
17:24
17,500
600
17,580
600
18,000
17,310
19,670
15,844
2.743
48.272
-
31,000
31,600
-0,600
-1,90 %
17:09
30,600
980
30,800
980
31,200
30,800
33,800
23,000
1.516
46.830
-
29,000
31,000
-2,000
-6,45 %
17:33
29,000
1.313
29,200
1.630
30,600
28,600
37,000
17,200
1.500
45.700
3
121,45
121,91
-0,46
-0,38 %
16:44
120,23
100
122,95
600
121,75
121,45
148,68
91,59
1.004
45.600
1
40,200
40,800
-0,600
-1,47 %
13:27
41,000
980
41,300
490
40,500
39,600
49,900
13,570
1.088
43.629
2
47,610
45,190
+2,420
+5,36 %
15:56
45,380
500
46,400
330
47,610
44,480
45,710
21,840
931
43.115
-
16,450
16,540
-0,090
-0,54 %
17:32
16,420
200
16,520
100
16,900
16,350
31,030
12,300
9.366
42.248
7
146,90
145,30
+1,60
+1,10 %
16:57
143,90
110
145,20
110
146,90
146,70
158,70
120,30
280
41.110
6
7,208
7,286
-0,078
-1,07 %
17:22
7,116
4.300
7,194
4.200
7,280
7,144
8,750
6,108
5.360
38.666
7
52,32
53,66
-1,34
-2,50 %
16:00
52,66
190
53,00
190
52,90
49,570
75,94
21,200
752
38.611
-
73,12
72,96
+0,16
+0,22 %
16:55
72,74
830
72,90
830
73,12
71,36
76,18
36,850
527
38.151
19
31,600
32,200
-0,600
-1,86 %
11:23
31,600
480
32,000
470
31,800
31,000
36,200
19,400
1.137
35.455
3
41,200
42,600
-0,200
-0,48 %
16.07.
40,400
370
41,000
370
42,800
41,200
59,00
39,000
836
35.196
-
115,00
117,00
-2,00
-1,71 %
17:33
115,00
710
116,00
43
117,00
113,00
147,00
55,00
300
34.900
2
26,870
27,050
-0,180
-0,67 %
10:47
26,630
1.120
26,850
1.120
26,870
26,870
34,800
17,200
1.280
34.071
2
79,00
80,90
-1,90
-2,35 %
17:44
78,96
130
80,02
130
79,60
73,72
126,10
18,700
433
34.007
6
25,500
25,840
-0,340
-1,32 %
17:33
25,420
100
25,520
200
25,870
25,500
25,960
17,740
4.596
33.390
2
9,700
9,760
-0,060
-0,61 %
16:11
9,358
3.210
9,410
3.190
9,824
9,700
24,480
8,020
3.293
32.324
-
71,94
73,16
-1,22
-1,67 %
16:56
71,14
290
73,00
280
71,94
68,50
103,00
11,900
403
27.981
-
64,88
66,40
-1,52
-2,29 %
17:03
64,04
250
64,56
250
65,38
64,88
133,70
51,70
429
27.935
23
192,30
196,75
-4,45
-2,26 %
12:43
194,35
110
195,05
110
192,30
191,50
217,10
100,05
145
27.824
5
302,00
298,70
+3,30
+1,10 %
16:05
304,70
70
307,40
70
302,00
285,00
331,30
114,00
91
26.899
1
22,400
25,350
-2,950
-11,64 %
13:08
22,220
450
22,380
450
22,400
21,800
31,470
13,625
1.160
25.910
6
14,700
13,500
+0,300
+2,08 %
16.07.
14,200
710
14,900
680
14,700
14,300
14,700
3,460
1.725
24.678
-
120,00
123,00
-3,00
-2,44 %
17:35
119,00
180
121,00
2.280
120,00
120,00
124,00
106,00
203
24.360
2
10,380
10,620
-0,240
-2,26 %
17:26
10,460
2.400
10,480
2.400
10,480
10,380
19,250
7,786
2.341
24.353
8
89,80
96,96
-7,16
-7,38 %
17:34
90,56
300
92,68
300
95,64
89,80
124,45
46,667
254
24.060
12
5,500
5,530
-0,030
-0,54 %
14:04
5,450
4.000
5,470
4.000
5,500
5,370
10,360
2,903
4.403
23.930
12
83,50
87,00
-3,50
-4,02 %
16:02
85,00
200
86,50
200
83,50
83,50
119,00
28,480
268
22.378
1
40,080
39,950
+0,280
+0,70 %
16.07.
38,750
800
38,930
800
40,080
39,980
41,690
25,570
555
22.239
3
10,020
9,986
+0,034
+0,34 %
16:23
9,890
3.040
9,926
3.030
10,110
9,792
37,420
9,258
2.175
21.591
12
27,800
28,200
-0,400
-1,42 %
16:21
27,400
1.090
27,600
1.090
28,000
27,800
41,000
27,000
767
21.426
-
77,05
76,85
+0,20
+0,26 %
17:48
77,05
130
77,55
130
78,00
77,05
76,00
58,60
269
20.788
1