Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 8,8 Mio. 5,3 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 44,610 45,640 | -1,030 -2,26 % | 20:59 | 44,550 100 | 44,630 200 | 47,190 44,160 | 46,910 24,515 | 472.848 12,4 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 26,300 30,680 | -4,380 -14,28 % | 20:59 | 26,300 100 | 26,310 100 | 28,480 25,595 | 34,510 15,830 | 585.296 8,8 Mio. | 8 | ||
| FMC CORPORATION 871138 Tradegate | 10,145 8,740 | +1,405 +16,08 % | 20:45 | 10,090 2.980 | 10,135 2.960 | 10,145 8,644 | 37,370 8,766 | 64.859 590.731 | 12 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,80 109,85 | +30,95 +28,17 % | 20:50 | 141,05 220 | 141,60 220 | 142,25 140,80 | 183,95 98,52 | 740 104.649 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 40,110 36,190 | +3,920 +10,83 % | 21:02 | 40,030 250 | 40,190 250 | 40,110 35,850 | 40,030 28,070 | 1.338 52.242 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 89,90 72,82 | +17,08 +23,46 % | 20:48 | 90,34 340 | 91,20 330 | 92,66 81,18 | 140,60 23,400 | 410 34.597 | 10 | ||
| SONOS INC A2JPF2 Tradegate | 12,525 15,310 | -2,785 -18,19 % | 17:55 | 12,420 1.210 | 12,455 1.210 | 14,935 12,525 | 17,000 8,908 | 1.321 16.924 | 1 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 31,200 30,600 | +0,600 +1,96 % | 16:29 | 30,800 700 | 31,000 700 | 31,200 31,200 | 29,400 18,770 | 535 16.692 | 11 | ||
| LKQ CORPORATION 254570 Tradegate | 19,482 23,045 | -3,563 -15,46 % | 19:01 | 19,606 1.530 | 19,820 1.520 | 23,370 19,108 | 29,600 20,945 | 457 9.251 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,600 40,600 | -1,000 -2,46 % | 09:56 | 41,400 200 | 41,800 200 | 40,400 39,600 | 42,600 25,800 | 200 7.969 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 40,200 37,890 | +2,310 +6,10 % | 19:00 | 40,050 400 | 40,410 400 | 40,200 39,620 | 39,200 20,400 | 115 4.585 | 4 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 310,00 314,00 | -4,00 -1,27 % | 11:05 | 262,00 80 | 264,00 80 | 310,00 310,00 | 404,00 264,00 | 10 3.100 | 7 | ||
| RPC INC 869766 Tradegate | 4,620 4,520 | +0,140 +3,12 % | 29.07. | 4,600 3.000 | 4,720 3.000 | 4,620 4,620 | 6,500 3,660 | 650 3.003 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 48,240 45,720 | +2,520 +5,51 % | 15:32 | 52,90 290 | 53,50 280 | 48,240 48,240 | 55,30 30,200 | 40 1.930 | 4 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,440 8,600 | -0,020 -0,24 % | 29.07. | 8,050 1.250 | 8,090 1.240 | 8,470 8,440 | 11,800 8,440 | 141 1.190 | 1 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 20,800 21,000 | -0,800 -3,70 % | 29.07. | 17,800 1.130 | 17,900 1.120 | 20,800 20,800 | 23,080 15,500 | 1 21 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 44,400 46,000 | -1,600 -3,48 % | 20:32 | 44,200 2.232 | 44,200 226 | 45,000 44,000 | 46,400 35,800 | 0 0 | 7 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 152,00 131,00 | 0,00 0,00 % | 08:05 | 143,00 40 | 150,00 40 | 152,00 152,00 | 140,00 63,50 | 0 0 | 5 | ||
| PITNEY BOWES INC 852025 Frankfurt | 15,245 15,410 | -0,165 -1,07 % | 08:05 | 15,665 1.000 | 15,825 1.000 | 15,245 15,245 | 16,235 7,650 | 0 0 | 2 | ||
| Q2 HOLDINGS INC A1XEYE Frankfurt | 51,52 50,64 | +0,88 +1,74 % | 08:03 | 51,32 500 | 52,44 500 | 51,52 51,52 | 79,00 35,810 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.