Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 10,2 Mio. 7,5 Mio. 3,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QORVO INC A12CY9 Tradegate | 88,81 90,31 | -1,50 -1,66 % | 13:15 | 89,05 400 | 89,57 400 | 89,94 88,42 | 94,11 61,55 | 320 28.346 | 29 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 234,00 | 0,00 0,00 % | 15:32 | 232,00 110 | 236,00 110 | 234,00 234,00 | 286,00 198,00 | 120 28.080 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,600 | 0,000 0,00 % | 14:34 | 10,400 2.000 | 10,500 1.900 | 10,600 10,500 | 12,300 6,650 | 2.498 26.239 | 2 | ||
| LYFT INC A2PE38 Tradegate | 12,050 12,150 | -0,100 -0,82 % | 09:14 | 12,350 4.070 | 12,400 4.020 | 12,050 12,050 | 22,190 10,902 | 2.079 25.052 | 19 | ||
| UPWORK INC A2N5QE Tradegate | 7,384 7,734 | +0,026 +0,35 % | 03.06. | 7,478 2.500 | 7,524 2.400 | 7,900 7,384 | 19,065 6,380 | 3.154 24.763 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 246,00 252,00 | -10,00 -3,91 % | 03.06. | 246,00 80 | 254,00 120 | 248,00 246,00 | 298,00 155,00 | 99 24.520 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 74,50 78,00 | -3,50 -4,49 % | 15:18 | 76,50 90 | 78,50 90 | 76,50 74,50 | 104,00 77,82 | 320 23.870 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,64 65,94 | +1,10 +1,70 % | 03.06. | 64,02 470 | 64,44 470 | 65,96 65,64 | 71,74 48,750 | 317 20.849 | 8 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,780 12,875 | -0,095 -0,74 % | 15:28 | 12,995 1.200 | 13,105 1.200 | 12,780 12,405 | 23,990 9,348 | 1.643 20.729 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 138,00 141,00 | 0,00 0,00 % | 03.06. | 139,00 150 | 141,00 150 | 138,00 138,00 | 150,00 87,50 | 150 20.700 | - | ||
| ETSY INC A14P98 Tradegate | 56,84 57,82 | -0,98 -1,69 % | 13:51 | 58,36 1.030 | 58,58 1.030 | 57,06 56,66 | 66,13 36,850 | 358 20.404 | 19 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,620 30,240 | +0,380 +1,26 % | 14:52 | 30,360 99 | 30,580 660 | 30,620 30,280 | 34,440 28,660 | 653 19.916 | 7 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,235 10,290 | -0,055 -0,53 % | 14:21 | 10,305 2.920 | 10,390 2.890 | 10,235 10,060 | 17,165 7,848 | 1.899 19.217 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,000 49,400 | +0,60 +1,21 % | 15:22 | 49,600 400 | 50,10 300 | 50,000 49,080 | 51,95 37,810 | 362 18.000 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,695 4,705 | -0,010 -0,21 % | 15:36 | 4,695 6.400 | 4,715 6.360 | 4,665 4,650 | 6,899 3,584 | 3.692 17.387 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 19,500 19,590 | +0,165 +0,85 % | 03.06. | 19,350 780 | 19,870 760 | 19,720 19,440 | 22,600 14,100 | 879 17.282 | 1 | ||
| HARMONIC INC 895791 Tradegate | 12,050 12,650 | -0,600 -4,74 % | 14:22 | 12,150 1.000 | 12,200 1.000 | 12,650 12,050 | 17,000 6,694 | 1.389 17.234 | 11 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 184,00 187,00 | 0,00 0,00 % | 03.06. | 179,00 200 | 188,00 200 | 184,00 182,00 | 218,00 119,00 | 89 16.295 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 133,95 137,10 | -3,15 -2,30 % | 13:13 | 131,55 100 | 134,75 200 | 136,35 133,95 | 146,45 52,68 | 119 16.130 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,760 14,700 | +0,060 +0,41 % | 14:45 | 14,780 3.500 | 14,820 3.500 | 14,820 14,700 | 16,680 11,750 | 1.088 16.089 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 132,00 135,00 | -2,00 -1,49 % | 03.06. | 135,00 120 | 137,00 220 | 132,00 132,00 | 164,00 112,00 | 115 15.180 | 12 | ||
| RADIAN GROUP INC 885069 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 03.06. | 29,400 600 | 29,800 600 | 29,600 29,400 | 32,000 27,600 | 501 14.829 | - | ||
| SUNRUN INC A14V1T Tradegate | 12,520 12,800 | -0,280 -2,19 % | 15:30 | 12,520 2.000 | 12,580 2.000 | 12,760 12,520 | 19,250 4,688 | 1.121 14.185 | 8 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 71,08 73,28 | -2,20 -3,00 % | 14:56 | 69,32 220 | 70,78 220 | 72,70 71,04 | 80,42 26,600 | 196 13.930 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,975 12,970 | +0,035 +0,27 % | 03.06. | 12,870 800 | 13,000 800 | 13,075 12,970 | 14,930 5,618 | 1.055 13.690 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 33,800 34,600 | 0,000 0,00 % | 03.06. | 34,200 880 | 34,600 870 | 33,800 33,800 | 47,200 26,800 | 399 13.486 | 1 | ||
| DAVE INC A3D4BP Tradegate | 215,00 215,20 | -0,20 -0,09 % | 14:21 | 216,40 100 | 217,80 100 | 215,00 215,00 | 249,00 147,90 | 60 12.900 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 63,98 64,04 | -0,98 -1,51 % | 03.06. | 65,22 470 | 65,76 460 | 64,94 63,98 | 106,45 61,80 | 195 12.561 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 51,55 51,65 | +0,85 +1,68 % | 03.06. | 50,25 300 | 51,90 290 | 51,55 51,55 | 55,30 30,200 | 240 12.372 | 4 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,540 30,000 | +0,630 +2,18 % | 03.06. | 29,310 350 | 29,390 340 | 29,540 29,450 | 40,030 27,860 | 417 12.311 | 6 | ||
| OPENLANE INC A0YF1W Tradegate | 32,200 33,000 | +0,400 +1,26 % | 03.06. | 31,800 320 | 32,200 310 | 32,200 32,200 | 32,200 21,200 | 380 12.236 | - | ||
| MACERICH COMPANY 888353 Tradegate | 19,300 19,200 | 0,000 0,00 % | 03.06. | 19,500 1.600 | 19,600 1.600 | 19,300 19,200 | 19,900 13,650 | 634 12.234 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,936 8,988 | -0,088 -0,98 % | 03.06. | 9,242 3.250 | 9,310 3.220 | 9,028 8,936 | 24,480 8,020 | 1.338 12.033 | - | ||
| FORMFACTOR INC 577767 Tradegate | 104,50 108,70 | -4,20 -3,86 % | 15:38 | 102,45 300 | 103,40 290 | 107,20 104,50 | 134,45 23,400 | 109 11.501 | 10 | ||
| BADGER METER INC 863871 Tradegate | 111,40 112,00 | -0,60 -0,54 % | 12:32 | 109,10 300 | 110,70 300 | 112,90 111,10 | 222,80 95,30 | 101 11.353 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 37,500 37,920 | -0,420 -1,11 % | 10:18 | 37,570 540 | 38,010 530 | 37,600 37,500 | 42,500 20,500 | 299 11.214 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,280 41,640 | -0,360 -0,86 % | 13:08 | 41,520 240 | 42,540 240 | 41,280 40,440 | 48,980 33,560 | 272 11.105 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 11,000 11,000 | -0,400 -3,51 % | 03.06. | 11,200 900 | 11,700 850 | 11,000 11,000 | 11,200 3,460 | 1.000 11.000 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,185 10,350 | -0,165 -1,59 % | 15:03 | 10,245 2.930 | 10,340 2.900 | 10,515 10,185 | 11,020 4,340 | 1.050 10.744 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,600 29,590 | +0,010 +0,03 % | 15:30 | 29,755 1.700 | 29,815 1.700 | 29,600 29,495 | 33,400 24,440 | 363 10.709 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 61,58 60,10 | +1,48 +2,46 % | 15:38 | 61,20 250 | 62,00 250 | 61,58 59,66 | 133,70 51,70 | 174 10.447 | 23 | ||
| DIODES INC 858600 Tradegate | 97,50 101,00 | -3,50 -3,47 % | 15:27 | 93,50 170 | 96,50 160 | 97,50 97,50 | 103,00 37,000 | 106 10.335 | 1 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 10,300 10,800 | -0,200 -1,90 % | 03.06. | 10,500 1.000 | 10,700 950 | 10,300 10,300 | 14,500 10,100 | 1.000 10.300 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 47,630 47,850 | -0,220 -0,46 % | 11:13 | 47,400 640 | 47,840 630 | 47,630 47,630 | 60,10 30,570 | 211 10.050 | 5 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,140 5,180 | -0,040 -0,77 % | 08:00 | 5,200 6.750 | 5,240 6.670 | 5,140 5,060 | 8,199 3,160 | 1.949 10.016 | 28 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,950 5,912 | +0,038 +0,64 % | 13:50 | 5,984 5.100 | 6,004 5.000 | 6,006 5,904 | 10,890 5,490 | 1.630 9.709 | 14 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 53,54 53,04 | -0,12 -0,22 % | 03.06. | 52,60 300 | 53,62 400 | 53,76 52,48 | 62,00 36,200 | 168 8.882 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,450 11,550 | -0,100 -0,87 % | 12:46 | 11,550 2.600 | 11,600 2.580 | 11,500 11,450 | 12,210 9,795 | 774 8.872 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 48,570 49,310 | -0,740 -1,50 % | 13:38 | 47,840 420 | 48,770 420 | 48,570 48,570 | 60,04 20,200 | 180 8.743 | 2 | ||
| HAWKINS INC 923728 Tradegate | 135,80 134,90 | +2,40 +1,80 % | 03.06. | 129,80 120 | 136,60 110 | 135,80 133,30 | 163,00 106,00 | 64 8.661 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.