Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 23,5 Mio. 9,0 Mio. 8,7 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVISTA INC A2DSHL Tradegate | 111,30 111,00 | +1,10 +1,00 % | 17.09. | 109,60 92 | 111,10 91 | 111,30 111,30 | 135,00 76,50 | 16 1.781 | 12 | ||
| FORMFACTOR INC 577767 Tradegate | 98,22 97,16 | +1,06 +1,09 % | 09:47 | 98,22 94 | 99,10 93 | 98,22 98,22 | 140,60 29,800 | 18 1.768 | 10 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 129,90 130,60 | -0,70 -0,54 % | 09:47 | 129,90 116 | 131,70 115 | 131,60 129,90 | 398,80 118,60 | 12 1.578 | 13 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,690 38,150 | +0,540 +1,42 % | 09:40 | 37,740 266 | 38,690 260 | 38,690 38,690 | 51,00 21,800 | 40 1.548 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,720 9,720 | +0,140 +1,46 % | 17.09. | 9,540 632 | 9,660 623 | 9,720 9,720 | 17,000 7,570 | 120 1.166 | 11 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,470 5,355 | +0,065 +1,20 % | 17.09. | 5,360 1.123 | 5,465 1.101 | 5,470 5,470 | 14,000 5,445 | 200 1.094 | 14 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,202 6,094 | +0,108 +1,77 % | 09:30 | 6,078 825 | 6,198 809 | 6,202 6,192 | 8,548 5,348 | 173 1.073 | 14 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,640 11,760 | -0,120 -1,02 % | 08:00 | 11,680 863 | 11,990 251 | 11,640 11,640 | 12,700 3,796 | 88 1.024 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 36,300 36,320 | +0,170 +0,47 % | 17.09. | 35,890 140 | 36,240 138 | 36,300 36,300 | 41,500 17,540 | 26 944 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,12 57,74 | +0,38 +0,66 % | 09:04 | 57,56 175 | 58,12 173 | 58,12 58,12 | 69,60 48,750 | 15 872 | 8 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,760 5,694 | +0,066 +1,16 % | 09:32 | 5,672 1.326 | 5,756 1.306 | 5,760 5,760 | 8,750 5,454 | 150 864 | 7 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,600 32,800 | 0,000 0,00 % | 17.09. | 32,400 186 | 32,600 184 | 32,600 32,600 | 38,400 29,800 | 24 782 | 9 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,50 | 0,00 0,00 % | 17.09. | 94,00 107 | 94,50 106 | 94,50 94,50 | 98,50 46,560 | 5 472 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,500 19,450 | +0,100 +0,52 % | 17.09. | 19,250 313 | 19,600 307 | 19,700 19,500 | 22,200 9,322 | 12 236 | 7 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,755 19,540 | +0,255 +1,38 % | 17.09. | 18,405 327 | 18,585 324 | 18,755 18,755 | 31,470 13,625 | 10 188 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,800 38,800 | +0,200 +0,52 % | 17.09. | 37,600 268 | 38,400 260 | 38,800 38,800 | 47,000 23,142 | 4 155 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 30,400 31,200 | -0,800 -2,56 % | 07:30 | 30,400 165 | 31,800 157 | 30,400 30,400 | 38,200 29,000 | 5 152 | 4 | ||
| PJT PARTNERS INC A140CF Tradegate | 134,00 132,00 | +2,00 +1,52 % | 09:30 | 131,00 62 | 134,00 60 | 134,00 134,00 | 164,00 112,00 | 1 134 | 12 | ||
| OMNICELL INC 632313 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 17.09. | 28,000 360 | 29,000 346 | 28,800 28,000 | 43,800 24,600 | 4 113 | 12 | ||
| ROBERT HALF INC 856701 Tradegate | 32,940 32,490 | +0,450 +1,38 % | 09:30 | 32,130 313 | 32,930 305 | 32,940 32,940 | 39,680 19,100 | 2 66 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,855 14,345 | +0,300 +2,06 % | 17.09. | 14,445 556 | 14,730 545 | 14,855 14,855 | 21,500 9,880 | 1 15 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,300 14,000 | +1,100 +8,33 % | 17.09. | 13,000 464 | 13,300 450 | 14,300 14,300 | 16,800 7,750 | 1 14 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,932 4,883 | +0,049 +1,00 % | 09:30 | 4,860 2.062 | 4,932 2.032 | 4,932 4,932 | 5,912 2,677 | 1 5 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -0,200 -0,47 % | 16.09. | 42,800 235 | 43,200 232 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| AGNT INC A2H6LH Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 08:03 | 3,300 100 | 3,400 100 | 3,300 3,300 | 10,120 3,100 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:01 | 29,600 50 | 30,600 50 | 29,600 29,600 | 31,200 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 20,800 21,800 | -1,000 -4,59 % | 08:03 | 20,800 300 | 21,000 300 | 20,800 20,800 | 41,100 17,400 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 32,400 34,400 | +2,400 +8,00 % | 15.09. | 29,800 271 | 30,200 266 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,860 31,880 | -0,020 -0,06 % | 08:00 | 31,860 120 | 32,200 120 | 31,860 31,860 | 37,240 30,800 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 29,400 29,200 | 0,000 0,00 % | 09:32 | 29,400 680 | 29,800 148 | 29,400 29,000 | 35,400 13,500 | 0 0 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,905 15,805 | +0,100 +0,63 % | 08:03 | 15,920 250 | 16,400 250 | 15,905 15,905 | 18,840 13,200 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:03 | 63,00 100 | 68,00 100 | 63,00 63,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,400 584 | 10,600 567 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 106,80 106,30 | +0,50 +0,47 % | 09:04 | 99,32 69 | 108,05 69 | 106,80 106,80 | 154,65 106,30 | 0 0 | 31 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:03 | 35,800 1.000 | 36,400 1.000 | 35,800 35,800 | 42,200 30,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 47,380 47,320 | 0,000 0,00 % | 17.09. | 46,280 160 | 47,690 160 | 47,380 46,360 | 61,50 36,600 | 0 0 | 1 | ||
| CALIX INC A1CVEW Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:00 | 30,400 120 | 31,000 120 | 30,400 30,400 | 60,00 28,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,850 12,905 | -0,055 -0,43 % | 08:10 | 12,865 350 | 13,055 350 | 12,850 12,850 | 17,545 7,250 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 92,00 98,00 | -4,00 -4,17 % | 15.09. | 94,50 107 | 98,00 102 | 0,000 0,000 | 99,00 46,600 | 0 0 | 8 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,240 25,320 | -0,460 -1,86 % | 16.09. | 24,460 411 | 25,060 401 | 0,000 0,000 | 48,800 16,850 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 08:10 | 40,000 150 | 40,600 150 | 40,000 40,000 | 45,800 27,600 | 0 0 | 4 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 510,00 520,00 | -5,00 -0,97 % | 16.09. | 510,00 20 | 525,00 20 | 0,000 0,000 | 555,00 354,00 | 0 0 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 13,500 13,300 | +1,200 +9,76 % | 16.09. | 12,100 830 | 12,500 797 | 0,000 0,000 | 13,500 6,650 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:10 | 20,600 250 | 21,000 250 | 20,600 20,600 | 27,200 15,100 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,800 18,000 | +0,800 +4,44 % | 08:03 | 18,800 500 | 19,200 500 | 18,800 18,800 | 24,800 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:03 | 30,600 300 | 31,600 300 | 30,600 30,600 | 36,400 27,800 | 0 0 | - | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,600 46,800 | 0,000 0,00 % | 08:55 | 45,600 50 | 47,600 50 | 45,600 45,600 | 53,00 41,200 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 98,00 94,50 | +3,50 +3,70 % | 08:55 | 98,00 51 | 101,00 50 | 98,00 98,00 | 112,00 81,50 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,600 17,700 | 0,000 0,00 % | 08:03 | 17,500 500 | 19,400 500 | 17,600 17,600 | 18,900 12,200 | 0 0 | 7 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 19,300 19,600 | -0,300 -1,53 % | 08:03 | 19,100 100 | 20,400 100 | 19,300 19,300 | 22,800 18,900 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.