Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 13,5 Mio. 9,4 Mio. 9,2 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Stuttgart | 22,000 21,600 | +0,400 +1,85 % | 11:18 | 22,200 225 | 22,600 309 | 22,200 21,400 | 22,400 17,600 | 3.400 74.120 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 197,00 206,20 | -9,20 -4,46 % | 10:14 | 194,50 200 | 197,50 200 | 203,00 194,00 | 277,90 57,67 | 351 69.282 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,45 77,30 | +1,30 +1,68 % | 16.07. | 75,85 131 | 77,30 129 | 79,00 77,80 | 79,00 32,510 | 822 64.185 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 61,60 65,04 | -3,44 -5,29 % | 11:46 | 61,30 158 | 61,90 156 | 62,50 60,00 | 112,90 11,210 | 926 56.468 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 21,600 22,800 | -1,200 -5,26 % | 10:12 | 21,400 268 | 22,200 263 | 22,200 20,800 | 29,800 21,000 | 2.453 52.737 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,745 12,660 | +0,085 +0,67 % | 11:13 | 12,685 1.050 | 12,745 1.000 | 12,880 12,560 | 17,200 10,820 | 4.002 50.877 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 57,80 56,55 | +1,25 +2,21 % | 11:48 | 56,50 100 | 57,80 100 | 57,80 56,50 | 59,75 37,810 | 704 40.334 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,920 36,480 | -0,560 -1,54 % | 10:35 | 35,800 166 | 36,320 164 | 37,140 35,920 | 36,260 28,660 | 1.060 38.697 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,210 6,330 | -0,120 -1,90 % | 10:52 | 6,220 1.435 | 6,320 633 | 6,250 6,130 | 6,899 3,584 | 5.837 36.187 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 35,880 32,020 | -0,230 -0,64 % | 16.07. | 35,410 281 | 36,300 274 | 36,500 32,300 | 37,000 19,100 | 997 35.469 | 3 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,600 32,200 | -0,600 -1,86 % | 11:23 | 31,400 157 | 32,000 153 | 31,800 31,600 | 36,200 19,400 | 1.137 35.455 | 3 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 41,200 42,600 | -0,200 -0,48 % | 16.07. | 40,800 122 | 41,600 120 | 42,800 41,200 | 59,00 39,000 | 836 35.196 | - | ||
| SEZZLE INC A3EGAB Tradegate | 154,10 158,05 | -3,95 -2,50 % | 10:58 | 150,25 97 | 154,10 100 | 156,45 154,10 | 170,25 42,400 | 222 34.091 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,870 27,050 | -0,180 -0,67 % | 10:47 | 26,480 380 | 26,960 370 | 26,870 0,000 | 34,800 17,200 | 1.280 34.071 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 123,20 128,70 | -5,50 -4,27 % | 11:41 | 123,60 120 | 125,40 120 | 127,70 123,20 | 398,80 125,00 | 268 33.732 | 13 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,792 6,858 | -0,066 -0,96 % | 11:12 | 6,792 800 | 6,838 800 | 6,844 6,704 | 10,470 5,348 | 4.900 33.128 | 14 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 51,00 50,000 | -0,50 -0,97 % | 16.07. | 51,00 200 | 51,50 200 | 51,00 49,800 | 51,00 32,400 | 610 31.098 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,500 40,800 | -0,300 -0,74 % | 10:17 | 39,700 248 | 40,400 244 | 40,500 39,600 | 49,900 13,570 | 649 25.926 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 132,75 126,30 | +1,25 +0,95 % | 16.07. | 129,95 54 | 131,20 53 | 133,00 127,20 | 211,40 86,02 | 194 25.212 | 19 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 78,80 80,90 | -2,10 -2,60 % | 10:04 | 73,72 50 | 77,98 50 | 79,60 78,80 | 126,10 18,700 | 313 24.809 | 6 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 14,700 13,500 | +0,300 +2,08 % | 16.07. | 13,900 286 | 14,600 272 | 14,700 14,300 | 14,700 3,460 | 1.725 24.678 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,480 10,620 | -0,140 -1,32 % | 10:21 | 10,460 571 | 10,540 565 | 10,480 10,380 | 19,250 7,786 | 2.276 23.680 | 8 | ||
| ROGERS CORPORATION 863178 Stuttgart | 115,00 120,00 | -5,00 -4,17 % | 11:32 | 116,00 65 | 117,00 64 | 116,00 115,00 | 147,00 55,00 | 200 23.200 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 44,450 45,800 | -1,350 -2,95 % | 11:29 | 44,200 173 | 44,750 230 | 44,700 44,200 | 69,10 19,792 | 509 22.754 | 5 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,080 39,950 | +0,280 +0,70 % | 16.07. | 38,900 152 | 39,290 151 | 40,080 39,980 | 41,690 25,570 | 555 22.239 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,290 8,275 | +0,110 +1,34 % | 16.07. | 7,845 1.280 | 8,080 1.240 | 8,290 8,050 | 11,600 3,796 | 2.701 21.979 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,160 14,980 | +0,180 +1,20 % | 11:32 | 14,980 680 | 15,160 670 | 15,160 14,940 | 16,680 11,750 | 1.444 21.750 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 191,80 196,75 | -4,95 -2,52 % | 11:20 | 191,85 52 | 195,70 51 | 191,95 191,50 | 217,10 100,05 | 110 21.099 | 5 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,100 31,760 | -0,460 -1,46 % | 16.07. | 30,900 192 | 31,340 189 | 31,300 31,020 | 33,840 14,340 | 640 19.886 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,200 25,350 | -3,150 -12,43 % | 11:06 | 21,510 93 | 22,200 100 | 22,610 22,000 | 31,470 13,625 | 870 19.528 | 6 | ||
| POOL CORPORATION A0JMVJ Tradegate | 181,45 176,55 | -0,30 -0,17 % | 16.07. | 178,65 56 | 181,35 55 | 181,45 177,00 | 295,00 148,70 | 105 18.707 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,450 5,530 | -0,080 -1,45 % | 10:57 | 5,370 916 | 5,450 901 | 5,450 5,370 | 10,360 2,903 | 3.273 17.723 | 12 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 86,50 86,50 | +0,50 +0,58 % | 16.07. | 85,00 117 | 85,50 117 | 86,50 86,50 | 95,50 46,560 | 200 17.300 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 133,00 134,00 | +5,00 +3,91 % | 16.07. | 124,00 81 | 128,00 78 | 133,00 133,00 | 218,00 119,00 | 118 15.694 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,310 18,050 | -0,740 -4,10 % | 11:46 | 17,310 232 | 17,990 326 | 17,380 17,310 | 19,670 15,844 | 895 15.524 | - | ||
| LYFT INC A2PE38 Tradegate | 13,950 14,000 | -0,050 -0,36 % | 10:54 | 13,850 730 | 14,000 720 | 13,950 13,950 | 22,190 10,902 | 1.120 15.460 | 19 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,05 67,25 | -0,60 -0,89 % | 16.07. | 66,80 90 | 67,45 89 | 67,45 66,95 | 71,70 33,400 | 218 14.635 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,400 33,000 | -0,600 -1,82 % | 10:23 | 32,000 247 | 33,000 241 | 32,400 32,400 | 42,000 20,000 | 447 14.483 | 11 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 10:54 | 27,800 357 | 28,000 354 | 28,000 28,000 | 41,000 27,000 | 517 14.476 | - | ||
| FORMFACTOR INC 577767 Tradegate | 87,00 93,66 | -6,66 -7,11 % | 09:33 | 87,00 97 | 88,50
96 | 88,00 87,00 | 140,60 23,400 | 165 14.445 | 10 | ||
| MYR GROUP INC A0Q9UM Tradegate | 336,30 348,90 | -12,60 -3,61 % | 10:21 | 335,90 30 | 346,30 29 | 336,30 336,30 | 444,90 146,00 | 42 14.278 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 68,50 73,16 | -4,66 -6,37 % | 11:29 | 68,50 70 | 70,00 68 | 69,50 68,50 | 103,00 11,900 | 201 13.896 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 25,800 26,840 | -1,040 -3,87 % | 10:54 | 25,300 227 | 26,000 222 | 26,330 25,000 | 46,860 14,870 | 518 13.412 | - | ||
| CTS CORPORATION 850843 Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 08:30 | 50,50 100 | 51,50 100 | 51,50 50,50 | 59,00 31,200 | 258 13.029 | 5 | ||
| TANGER INC 886676 Tradegate | 36,000 35,120 | -0,440 -1,21 % | 16.07. | 35,900 111 | 36,440 109 | 36,000 35,660 | 36,000 25,220 | 356 12.730 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,720 25,730 | -0,780 -2,94 % | 16.07. | 25,670 307 | 26,320 299 | 25,720 25,240 | 52,50 21,160 | 487 12.523 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 24,170 25,390 | -1,220 -4,80 % | 10:59 | 24,010 125 | 24,390 210 | 24,720 24,010 | 48,460 16,300 | 500 12.275 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 20,600 19,800 | +0,200 +0,98 % | 16.07. | 20,000 249 | 20,200 246 | 20,600 20,400 | 23,080 15,500 | 597 12.198 | - | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 37,600 38,000 | -0,400 -1,05 % | 11:30 | 37,200 270 | 37,800 263 | 37,600 37,400 | 42,000 35,000 | 323 12.133 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 66,78 65,80 | +0,38 +0,57 % | 16.07. | 65,44 92 | 66,42 90 | 68,32 65,20 | 133,70 51,70 | 175 11.760 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.