Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,3 Mio. 6,3 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,810 27,220 | 0,000 0,00 % | 04.09. | 23,730 400 | 28,100 100 | 27,085 26,540 | 32,390 21,175 | 188.348 2,6 Mio. | 6 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,700 9,962 | -0,034 -0,35 % | 04.09. | 9,685 517 | 9,783 512 | 9,951 9,628 | 20,130 5,667 | 57.503 562.454 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,200 11,175 | +0,020 +0,18 % | 04.09. | 11,135 300 | 11,205 300 | 11,580 10,960 | 33,070 8,602 | 25.981 293.520 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,624 19,034 | +0,232 +1,26 % | 04.09. | 18,278 301 | 18,512 298 | 19,254 18,124 | 29,260 16,752 | 9.370 175.043 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,350 29,100 | -0,100 -0,34 % | 04.09. | 29,350 110 | 29,550 110 | 29,800 28,950 | 69,10 21,000 | 5.736 169.241 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,238 6,230 | +0,060 +0,97 % | 04.09. | 6,156 537 | 6,218 531 | 6,294 6,184 | 8,750 5,454 | 16.360 102.088 | 7 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 101,25 103,15 | +0,45 +0,45 % | 04.09. | 100,40 35 | 101,25 35 | 103,95 100,05 | 192,15 64,02 | 434 43.847 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,910 5,940 | +0,090 +1,55 % | 04.09. | 5,790 570 | 5,840 570 | 6,050 5,850 | 10,360 3,873 | 4.194 25.051 | 12 | ||
| ARGAN INC 784598 Tradegate | 364,00 354,20 | +4,20 +1,17 % | 04.09. | 356,20 10 | 363,60 10 | 364,00 354,80 | 711,00 172,00 | 55 19.730 | 1 | ||
| ETSY INC A14P98 Tradegate | 66,76 70,56 | +0,90 +1,37 % | 04.09. | 65,50 60 | 66,32 50 | 70,42 66,76 | 76,18 36,850 | 175 11.861 | 19 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,130 10,020 | +0,090 +0,90 % | 04.09. | 9,995 600 | 10,070 595 | 10,130 10,130 | 13,265 6,790 | 700 7.091 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,475 13,440 | +0,140 +1,05 % | 04.09. | 13,265 415 | 13,400 411 | 13,620 13,360 | 17,098 10,820 | 435 5.855 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,252 5,258 | -0,126 -2,34 % | 04.09. | 5,320 1.100 | 5,434 1.100 | 5,252 5,252 | 9,060 4,735 | 220 1.155 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,060 33,500 | -0,520 -1,55 % | 04.09. | 33,310 100 | 33,830 98 | 33,060 33,060 | 41,690 25,570 | 15 496 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 82,80 80,64 | +2,30 +2,86 % | 03.09. | 79,92 50 | 81,10 50 | 0,000 0,000 | 92,00 64,60 | 0 0 | 6 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 04.09. | 20,800 243 | 21,000 243 | 20,800 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,38 62,26 | +0,08 +0,13 % | 03.09. | 61,10 60 | 61,48 60 | 0,000 0,000 | 69,60 48,750 | 0 0 | 8 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Xetra | 101,00 100,00 | +1,00 +1,00 % | 04.09. | 99,50 3.000 | 102,00 3.000 | 101,00 101,00 | 144,00 97,00 | 0 0 | 4 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 204,00 204,00 | 0,00 0,00 % | 04.09. | 204,00 27 | 206,00 27 | 204,00 202,00 | 290,00 166,00 | 0 0 | - | ||
| KOHLS CORPORATION 884195 Frankfurt | 16,485 16,410 | +0,075 +0,46 % | 04.09. | 16,700 2.500 | 16,770 2.500 | 16,485 16,485 | 21,230 9,942 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.