Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 16,7 Mio. 10,9 Mio. 9,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 52,03 51,36 | +0,67 +1,30 % | 21:59 | 21,570 100 | 79,90 500 | 52,20 51,45 | 54,30 26,580 | 102.410 1,1 Mio. | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 191,25 180,75 | +10,50 +5,81 % | 21:58 | 188,85 20 | 192,85 20 | 191,30 180,70 | 277,90 57,67 | 352 64.807 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 39,900 45,100 | -5,200 -11,53 % | 21:43 | 39,800 75 | 40,500 74 | 46,100 39,900 | 51,80 21,840 | 1.264 52.687 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 92,02 84,18 | +7,84 +9,31 % | 16:53 | 91,42 109 | 92,38 108 | 92,02 85,06 | 111,80 45,400 | 505 45.804 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,626 4,844 | +0,782 +16,14 % | 21:29 | 5,488 1.822 | 5,530 1.808 | 5,726 5,456 | 5,912 2,677 | 5.550 30.857 | 21 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,400
26,880 | +0,520 +1,93 % | 13:15 | 27,820 120 | 27,950 120 | 27,400 27,300 | 34,800 17,300 | 167 4.574 | 2 | ||
| LAZARD INC A3E4V8 Tradegate | 37,200 36,800 | +0,400 +1,09 % | 21:07 | 37,200 269 | 37,800 263 | 37,200 36,800 | 48,200 33,800 | 51 1.885 | 5 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 22,000 21,200 | +0,800 +3,77 % | 15:38 | 0,000 460 | 0,000 450 | 22,000 21,400 | 22,600 17,800 | 13 281 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,100 18,200 | +0,900 +4,95 % | 15:42 | 18,200 190 | 18,500 180 | 19,100 19,100 | 25,200 13,700 | 13 248 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,960 35,060 | +0,900 +2,57 % | 09:31 | 33,840 147 | 34,860 143 | 35,960 35,960 | 37,540 30,000 | 1 36 | 2 | ||
| AZZ INC 863132 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:12 | 129,00 250 | 131,00 250 | 125,00 125,00 | 140,00 83,00 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,100 9,200 | -0,850 -8,54 % | 29.07. | 9,800 310 | 10,000 300 | 0,000 0,000 | 12,300 6,650 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,800 32,400 | -0,600 -1,85 % | 08:12 | 33,200 250 | 33,600 250 | 31,800 31,800 | 33,400 24,400 | 0 0 | 6 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,000 35,000 | -0,800 -2,30 % | 31.07. | 32,000 80 | 32,800 80 | 0,000 0,000 | 38,200 29,600 | 0 0 | 4 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:04 | 107,00 500 | 109,00 500 | 103,00 103,00 | 104,00 54,00 | 0 0 | 4 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,100 35,940 | -0,940 -2,61 % | 31.07. | 36,230 92 | 36,810 90 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,300 13,300 | +0,300 +2,31 % | 31.07. | 13,900 434 | 14,200 421 | 0,000 0,000 | 14,500 10,100 | 0 0 | - | ||
| STEVEN MADDEN LTD 898166 München | 40,560 41,290 | -0,730 -1,77 % | 08:03 | 41,300 350 | 41,520 350 | 40,560 40,560 | 41,290 21,000 | 0 0 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 38,600 39,400 | -0,800 -2,03 % | 08:03 | 39,800 250 | 40,200 250 | 38,600 38,600 | 49,000 30,600 | 0 0 | 5 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 31,000 31,400 | +0,200 +0,65 % | 29.07. | 31,000 96 | 31,200 95 | 0,000 0,000 | 32,200 25,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.