Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 6,4 Mio. 6,2 Mio. 5,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Xetra | 40,500 40,560 | -0,060 -0,15 % | 17:35 | 40,420 300 | 40,575 600 | 42,000 39,835 | 62,76 22,400 | 5.627 228.677 | 11 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,23 124,93 | -1,70 -1,36 % | 19:45 | 122,52 200 | 123,68 100 | 124,24 122,66 | 148,68 91,59 | 7.167 196.981 | 1 | ||
| VIASAT INC 908189 Tradegate | 66,05 54,39 | +11,66 +21,44 % | 19:36 | 65,71 610 | 66,12 610 | 66,17 54,55 | 76,95 12,150 | 2.683 164.937 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,000 20,015 | -0,015 -0,07 % | 19:50 | 19,940 1.010 | 20,005 1.000 | 20,155 19,724 | 29,500 16,752 | 6.793 135.564 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,960 18,970 | -0,010 -0,05 % | 20:02 | 18,920 900 | 19,360 100 | 18,960 18,950 | 19,090 11,455 | 10.849 122.150 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,085 2,315 | -0,230 -9,94 % | 20:02 | 2,035 14.750 | 2,050 14.630 | 2,405 2,005 | 7,050 2,230 | 55.257 120.496 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,930 27,000 | -0,070 -0,26 % | 20:05 | 26,910 100 | 26,920 100 | 26,930 26,590 | 35,565 20,740 | 12.157 114.971 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,38 60,06 | -0,68 -1,13 % | 18:17 | 59,08 300 | 59,50 300 | 61,84 59,38 | 133,70 51,70 | 1.816 109.171 | 23 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 197,85 201,80 | -3,95 -1,96 % | 19:57 | 197,90 110 | 198,70 100 | 202,80 197,25 | 259,90 100,05 | 522 104.554 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,855 25,180 | -0,325 -1,29 % | 20:05 | 24,810 400 | 24,880 200 | 24,960 24,790 | 25,190 17,740 | 9.585 94.460 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,50 55,35 | +0,15 +0,27 % | 19:38 | 54,70 300 | 55,30 300 | 56,15 54,25 | 55,05 37,810 | 1.603 88.508 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,390 5,520 | -0,130 -2,36 % | 20:16 | 5,370 5.600 | 5,380 5.570 | 5,610 5,340 | 6,899 3,584 | 15.628 84.515 | 2 | ||
| ARGAN INC 784598 Tradegate | 672,50 673,00 | -0,50 -0,07 % | 09:30 | 687,00 50 | 693,50 50 | 686,50 663,00 | 701,50 169,00 | 113 77.720 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 151,40 149,60 | +1,80 +1,20 % | 20:10 | 150,30 270 | 151,30 270 | 152,15 145,90 | 158,50 42,400 | 497 74.635 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 126,00 127,00 | -1,00 -0,79 % | 15:31 | 124,00 80 | 125,00 80 | 129,00 126,00 | 124,00 63,50 | 558 70.389 | 5 | ||
| OMNICELL INC 632313 Tradegate | 34,800 34,800 | -0,600 -1,69 % | 26.06. | 35,800 900 | 36,000 900 | 35,000 34,400 | 43,800 23,600 | 2.026 69.942 | 12 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,28 53,82 | -0,54 -1,00 % | 19:48 | 53,28 100 | 53,40 100 | 53,50 53,12 | 54,99 44,760 | 3.591 69.358 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 11,460 11,840 | -0,380 -3,21 % | 19:16 | 11,500 2.200 | 11,520 2.200 | 12,000 11,060 | 19,250 5,499 | 5.943 68.239 | 8 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 74,15 74,60 | -0,45 -0,60 % | 17:10 | 72,60 350 | 73,40 200 | 77,20 72,75 | 76,40 46,600 | 855 64.653 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 15,140 | -0,060 -0,40 % | 19:38 | 15,040 3.500 | 15,080 3.500 | 15,260 15,000 | 16,680 11,750 | 3.860 58.293 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 58,44 54,70 | +3,74 +6,84 % | 17:38 | 58,52 120 | 59,22 120 | 58,44 52,66 | 67,48 14,100 | 1.053 57.780 | - | ||
| EXTREME NETWORKS INC 920402 Stuttgart | 28,060 27,110 | +0,950 +3,50 % | 20:02 | 28,170 1.775 | 28,420 1.759 | 28,170 27,290 | 27,980 11,525 | 2.040 56.834 | 9 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 34,400 34,600 | +0,600 +1,78 % | 26.06. | 33,400 600 | 33,600 600 | 34,400 33,600 | 47,000 22,080 | 1.504 51.698 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,080 33,780 | -0,700 -2,07 % | 19:31 | 33,080 610 | 33,300 600 | 33,900 33,080 | 34,440 28,660 | 1.503 50.482 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 104,75 118,70 | -13,95 -11,75 % | 20:10 | 101,45 200 | 103,90 200 | 120,00 103,15 | 124,45 46,667 | 451 48.640 | 12 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,770 16,830 | -1,060 -6,30 % | 20:16 | 15,665 770 | 15,775 760 | 16,450 15,755 | 26,850 16,450 | 3.057 48.528 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 47,440 47,610 | -0,480 -1,00 % | 26.06. | 49,750 410 | 50,46 400 | 47,440 46,390 | 60,04 23,200 | 1.016 48.048 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 112,45 104,05 | +8,40 +8,07 % | 20:18 | 111,40 90 | 112,60 90 | 113,15 105,50 | 110,55 18,700 | 438 47.796 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,000 39,340 | +0,660 +1,68 % | 16:44 | 39,970 800 | 40,100 800 | 40,000 38,830 | 38,850 25,570 | 1.216 47.764 | 3 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,100 13,900 | -0,200 -1,40 % | 26.06. | 13,700 1.500 | 13,800 1.500 | 14,200 14,100 | 24,280 8,696 | 3.186 45.091 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 68,10 69,85 | -1,75 -2,51 % | 18:49 | 68,05 370 | 68,35 370 | 69,40 67,60 | 78,50 30,490 | 632 43.450 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,648 6,618 | +0,030 +0,45 % | 18:20 | 6,592 4.600 | 6,648 2.593 | 6,696 6,550 | 8,750 6,108 | 6.249 41.557 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,948 3,984 | -0,036 -0,90 % | 16:59 | 3,928 15.400 | 3,956 15.200 | 4,000 3,900 | 5,511 3,386 | 10.429 41.403 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,900 7,000 | -0,100 -1,43 % | 15:35 | 7,000 4.300 | 7,050 4.230 | 7,100 6,900 | 12,400 5,250 | 5.718 40.220 | - | ||
| ETSY INC A14P98 Tradegate | 68,96 68,54 | +0,42 +0,61 % | 15:35 | 69,40 870 | 69,56 870 | 69,42 68,32 | 70,00 36,850 | 574 39.449 | 19 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,890 7,080 | -0,190 -2,68 % | 18:07 | 6,920 6.000 | 6,950 3.000 | 7,160 6,860 | 10,360 2,903 | 5.377 37.332 | 12 | ||
| IMPINJ INC A2ANZB Tradegate | 116,05 118,05 | -0,30 -0,26 % | 26.06. | 114,40 200 | 115,75 200 | 116,05 113,10 | 210,40 75,32 | 313 35.803 | 4 | ||
| EZCORP INC 882641 Tradegate | 27,880 28,590 | -0,710 -2,48 % | 18:32 | 28,310 430 | 28,620 420 | 29,130 27,880 | 32,500 11,400 | 1.235 35.284 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 58,00 62,30 | -4,30 -6,90 % | 16:17 | 60,00 240 | 60,44 240 | 58,56 58,00 | 74,78 17,100 | 580 33.884 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 244,50 245,40 | -0,90 -0,37 % | 17:24 | 247,70 100 | 249,20 150 | 250,80 244,50 | 277,90 57,67 | 136 33.761 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 71,95 72,50 | -0,55 -0,76 % | 20:19 | 71,95 140 | 72,55 140 | 73,85 71,45 | 72,00 58,60 | 462 33.688 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 32,400 32,600 | -0,200 -0,61 % | 12:22 | 32,200 470 | 32,600 460 | 32,400 32,400 | 32,400 19,400 | 1.000 32.400 | 3 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 51,50 53,00 | -1,50 -2,83 % | 15:31 | 51,50 200 | 52,00 200 | 52,00 51,50 | 48,800 25,600 | 591 30.690 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 206,00 204,00 | +2,00 +0,98 % | 20:07 | 204,00 100 | 206,00 100 | 206,00 204,00 | 197,00 87,50 | 149 30.474 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 31,140 31,660 | -0,520 -1,64 % | 15:50 | 30,880 700 | 31,180 700 | 32,500 31,140 | 41,100 20,340 | 940 30.442 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,950 | -0,050 -0,42 % | 19:10 | 11,900 2.530 | 11,950 2.510 | 12,000 11,900 | 12,210 9,795 | 2.481 29.465 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 42,380 43,180 | -0,800 -1,85 % | 10:53 | 40,620 300 | 40,860 300 | 42,980 42,380 | 48,410 18,960 | 669 28.451 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 49,300 49,000 | +0,300 +0,61 % | 13:46 | 48,300 210 | 48,700 210 | 49,900 48,500 | 48,400 21,840 | 574 28.312 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,820 6,980 | -0,160 -2,29 % | 16:46 | 6,940 1.450 | 7,018 1.430 | 6,980 6,820 | 14,500 5,900 | 4.081 28.303 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 33,620 32,665 | +0,955 +2,92 % | 16:52 | 33,475 1.500 | 33,530 1.500 | 33,620 32,750 | 33,400 24,440 | 850 28.237 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.