Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 18,640 18,605 | -0,210 -1,11 % | 26.07. | 18,750 400 | 18,945 395 | 18,690 18,505 | 23,990 12,560 | 5.588 104.346 | 8 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 0,781 0,895 | +0,014 +1,84 % | 26.07. | 0,755 7.940 | 0,779 7.709 | 0,926 0,750 | 9,319 0,464 | 111.899 90.485 | 5 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 22,090 21,960 | +0,130 +0,59 % | 26.07. | 8,830 2 | 35,310 2 | 22,100 22,040 | 25,120 18,675 | 14.021 89.671 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 16,620 16,112 | +0,166 +1,01 % | 26.07. | 16,368 366 | 16,540 362 | 16,690 15,968 | 20,195 7,945 | 4.631 75.751 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 8,118 5,842 | -0,074 -0,90 % | 26.07. | 8,194 1.220 | 8,266 1.209 | 8,218 6,498 | 10,390 5,120 | 10.089 75.149 | 16 | ||
| SKYWEST INC 878075 Tradegate | 72,00 78,00 | +1,00 +1,41 % | 26.07. | 70,00 143 | 71,00 140 | 78,50 72,00 | 80,50
35,400 | 990 71.630 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 1,630 1,508 | +0,004 +0,25 % | 26.07. | 1,605 6.231 | 1,646 6.073 | 1,630 1,490 | 1,890 0,750 | 41.460 65.040 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 80,80 78,26 | -0,86 -1,05 % | 26.07. | 80,82 74 | 82,48 72 | 81,50 77,60 | 85,88 48,860 | 821 64.591 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 37,590 36,430 | -0,570 -1,49 % | 26.07. | 37,700 265 | 38,080 262 | 37,600 36,500 | 47,290 22,350 | 1.595 59.588 | 3 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 10,100 9,972 | -0,054 -0,53 % | 26.07. | 10,110 400 | 10,198 400 | 10,100 9,750 | 18,000 9,529 | 5.373 53.379 | 10 | ||
| GOGO INC A1W078 Tradegate | 8,700 8,700 | 0,000 0,00 % | 26.07. | 8,650 695 | 8,700 690 | 8,700 8,650 | 12,000 7,400 | 6.000 52.100 | 1 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 26.07. | 30,600 110
| 30,800 110 | 30,600 30,600 | 30,600 19,400 | 1.682 51.469 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 113,00 110,90 | -0,85 -0,75 % | 26.07. | 113,15 53 | 114,40 52 | 114,80 111,70 | 185,00 88,08 | 450 50.989 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 34,800 34,000 | +0,200 +0,58 % | 26.07. | 34,400 203 | 34,600 202 | 34,800 33,800 | 38,000 27,000 | 1.319 45.473 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 60,59 60,15 | +0,44 +0,73 % | 26.07. | 52,47 1 | 67,19 1 | 60,59 60,47 | 60,59 42,020 | 5.407 42.317 | 1 | ||
| VIASAT INC 908189 Tradegate | 18,810 17,415 | +0,060 +0,32 % | 26.07. | 18,565 538 | 18,910 528 | 19,130 17,640 | 28,600 11,170 | 2.159 40.479 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 12,900 12,500 | -0,400 -3,01 % | 26.07. | 13,100 305 | 13,500 298 | 12,900 12,700 | 14,000 9,650 | 3.050 39.255 | 8 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 77,54 77,97 | -0,34 -0,44 % | 26.07. | 62,51 1 | 92,26 1 | 77,62 77,52 | 85,75 70,30 | 5.213 38.810 | - | ||
| ORGANON & CO A3CPKP Tradegate | 20,250 20,350 | -0,200 -0,98 % | 26.07. | 20,350 245 | 20,550 243 | 20,500 20,000 | 21,990 10,030 | 1.804 36.604 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 114,00 107,00 | +7,00 +6,54 % | 26.07. | 111,00 250 | 112,00 250 | 114,00 114,00 | 141,00 83,70 | 320 36.480 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 200,50 194,20 | +3,85 +1,96 % | 26.07. | 194,45 30 | 198,75 30 | 203,30 196,05 | 203,30 89,00 | 181 35.943 | 3 | ||
| FOOT LOCKER INC 877539 Tradegate | 24,255 24,015 | -0,130 -0,53 % | 26.07. | 24,325 140 | 24,425 140 | 24,400 24,170 | 34,000 13,800 | 1.433 34.878 | 1 | ||
| WK KELLOGG CO A3ES80 Tradegate | 16,140 16,130 | +0,185 +1,16 % | 26.07. | 0,000 400 | 0,000 400 | 16,380 16,000 | 23,120 9,100 | 2.115 34.022 | - | ||
| MOOG INC 865511 Tradegate | 182,00 179,30 | -0,50 -0,27 % | 26.07. | 181,50 33 | 183,40 32 | 182,10 179,00 | 184,00 90,50 | 186 33.796 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 12,530 12,020 | -0,010 -0,08 % | 26.07. | 12,385 403 | 12,690 393 | 12,530 12,055 | 15,690 10,600 | 2.684 33.231 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,540 12,665 | -0,295 -2,30 % | 26.07. | 12,680 270 | 12,990 260 | 12,615 12,540 | 30,370 9,680 | 2.460 30.849 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 91,50 93,00 | -2,50 -2,66 % | 26.07. | 93,50 53 | 94,00 53 | 93,50 89,50 | 126,50 58,50 | 301 27.502 | 7 | ||
| ATI INC 931083 Tradegate | 60,00 59,26 | -0,38 -0,63 % | 26.07. | 60,16 166 | 60,58 165 | 60,00 59,00 | 60,42 33,190 | 424 25.290 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 40,545 39,820 | +0,330 +0,82 % | 26.07. | 39,785 150 | 40,650 147 | 40,545 39,880 | 40,570 30,495 | 632 25.225 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,850 4,790 | -0,036 -0,74 % | 26.07. | 4,827 1.657 | 4,909 1.629 | 4,903 4,766 | 9,270 2,680 | 5.169 25.038 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 50,30 48,240 | -0,38 -0,75 % | 26.07. | 50,36 198 | 50,96 196 | 50,36 48,400 | 50,36 24,400 | 507 24.682 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 240,00 240,00 | -6,00 -2,44 % | 26.07. | 244,00 20 | 248,00 20 | 240,00 240,00 | 254,00 187,00 | 100 24.000 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 50,10 49,360 | +0,10 +0,20 % | 26.07. | 49,720 70 | 50,30 70 | 50,10 49,280 | 61,30 42,100 | 462 22.865 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,731 3,563 | -0,021 -0,56 % | 26.07. | 3,738 1.605 | 3,768 1.591 | 3,760 3,690 | 16,390 2,653 | 5.904 22.041 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 75,55 74,95 | -0,55 -0,72 % | 26.07. | 75,70 79 | 76,50 78 | 75,55 74,70 | 81,70 61,75 | 290 21.823 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 87,84 85,26 | +0,68 +0,78 % | 26.07. | 86,40 69 | 87,90 68 | 87,84 85,00 | 87,84 49,000 | 253 21.724 | 9 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 39,350 38,610 | +0,090 +0,23 % | 26.07. | 39,010 128 | 39,500 126 | 39,350 38,990 | 49,500 32,100 | 519 20.326 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 184,00 179,00 | -1,00 -0,54 % | 26.07. | 183,00 16 | 185,00 16 | 184,00 184,00 | 184,00 103,00 | 108 19.872 | 10 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 88,00 84,50 | +3,50 +4,14 % | 26.07. | 91,50 1.000 | 93,00 1.000 | 88,00 87,50 | 97,00 62,00 | 225 19.800 | - | ||
| TRUPANION INC A117KY Tradegate | 31,580 31,690 | -1,540 -4,65 % | 26.07. | 32,840 304 | 33,430 299 | 31,580 31,580 | 32,350 18,630 | 600 18.948 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 36,000 35,800 | -0,400 -1,10 % | 26.07. | 36,000 139 | 36,600 136 | 36,000 36,000 | 36,000 24,400 | 520 18.720 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 45,600 45,600 | -0,600 -1,30 % | 26.07. | 45,800 218 | 46,400 215 | 45,800 45,600 | 52,00 42,000 | 400 18.280 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 39,800 39,800 | -0,400 -1,00 % | 26.07. | 40,000 200 | 40,200 198 | 39,800 39,600 | 57,80 37,300 | 415 16.514 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 158,00 156,70 | -2,00 -1,25 % | 26.07. | 159,15 50 | 160,85 49 | 159,90 157,35 | 209,00 83,70 | 103 16.258 | - | ||
| RADNET INC A0LFMZ Tradegate | 58,50 57,50 | +1,00 +1,74 % | 26.07. | 56,50 141 | 57,50 138 | 58,50 57,00 | 61,50 24,200 | 279 16.072 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 42,800 41,600 | +0,600 +1,42 % | 26.07. | 42,400 80 | 42,600 80 | 49,200 42,800 | 52,00 21,800 | 337 15.944 | 8 | ||
| GEO GROUP INC A11662 Tradegate | 14,300 14,170 | -0,145 -1,00 % | 26.07. | 14,370 695 | 14,520 688 | 14,330 14,105 | 16,495 6,435 | 1.111 15.908 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 35,110 37,470 | -1,790 -4,85 % | 26.07. | 36,530 205 | 37,300 201 | 36,000 35,010 | 48,870 12,930 | 440 15.463 | 2 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 297,60 289,60 | +0,80 +0,27 % | 26.07. | 295,00 33 | 298,60 33 | 297,60 291,20 | 308,20 122,00 | 52 15.424 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,649 5,223 | -0,002 -0,04 % | 26.07. | 5,624 1.067 | 5,677 1.056 | 5,649 5,255 | 5,649 3,327 | 2.818 15.423 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
