Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 17,5 Mio. 7,3 Mio. 6,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,000 19,665 | +0,030 +0,15 % | 07.10. | 19,725 302 | 19,920 299 | 20,000 20,000 | 31,470 13,625 | 72 1.440 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 54,00 56,00 | 0,00 0,00 % | 07.10. | 52,50 191 | 54,00 183 | 54,00 54,00 | 74,00 51,00 | 25 1.350 | 13 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,040 22,600 | -0,160 -0,72 % | 07.10. | 21,860 227 | 22,190 224 | 22,040 22,040 | 35,780 18,215 | 60 1.322 | 7 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 151,00 154,00 | -3,00 -1,95 % | 09:30 | 153,00 40 | 156,00 40 | 151,00 151,00 | 162,00 63,50 | 8 1.208 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,600 36,400 | +0,200 +0,55 % | 10:28 | 35,800 84 | 36,600 82 | 36,600 36,600 | 42,600 25,800 | 30 1.098 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 54,50 54,50 | +0,50 +0,93 % | 07.10. | 53,00 113 | 54,00 110 | 54,50 54,50 | 73,00 46,800 | 19 1.036 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 15,290 15,475 | +0,125 +0,82 % | 07.10. | 14,900 666 | 15,200 653 | 15,630 15,290 | 17,000 10,935 | 52 805 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 26,620 27,060 | -0,440 -1,63 % | 09:31 | 26,580 150 | 27,120 147 | 27,190 26,620 | 35,720 25,270 | 28 761 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 27,730 27,380 | +0,830 +3,09 % | 07.10. | 26,450 188 | 26,980 190 | 27,730 27,710 | 48,460 17,565 | 23 638 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,210 5,280 | -0,070 -1,33 % | 09:01 | 5,220 1.000 | 5,300 940 | 5,230 5,210 | 10,360 4,775 | 101 526 | 12 | ||
| ADIENT PLC A2AT0H Tradegate | 15,465 15,680 | -0,215 -1,37 % | 09:15 | 15,445 386 | 15,675 380 | 15,465 15,465 | 22,600 14,890 | 30 464 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 14,410 14,260 | +0,150 +1,05 % | 07:32 | 13,980 284 | 14,330 277 | 14,410 14,410 | 17,960 6,450 | 31 447 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 10:14 | 26,200 200 | 28,000 200 | 26,200 26,200 | 39,200 22,800 | 15 393 | 5 | ||
| TELEFLEX INC 855853 Tradegate | 109,70 111,20 | -1,50 -1,35 % | 09:54 | 109,60 92 | 111,10 90 | 109,70 109,70 | 125,40 75,50 | 2 219 | 14 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,090 39,320 | +0,140 +0,36 % | 07.10. | 38,390 200 | 38,970 179 | 39,090 39,090 | 48,410 26,050 | 5 195 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 97,05 99,20 | -2,15 -2,17 % | 09:31 | 96,95 62 | 99,85 60 | 97,05 97,05 | 113,30 68,00 | 2 194 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 31,000 31,200 | +0,600 +1,97 % | 07.10. | 29,800 200 | 30,400 196 | 31,000 31,000 | 74,50 29,800 | 6 186 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,510 36,690 | +0,250 +0,69 % | 07.10. | 35,920 167 | 36,270 165 | 36,510 36,510 | 41,690 25,570 | 5 183 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 29,870 30,320 | -0,450 -1,48 % | 08:01 | 29,730 334 | 30,470 326 | 29,870 29,870 | 39,680 19,100 | 6 179 | 3 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 49,200 49,600 | +0,400 +0,82 % | 07.10. | 48,200 104 | 49,400 101 | 50,50 49,200 | 68,00 28,800 | 3 150 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 75,00 74,76 | +0,24 +0,32 % | 07:30 | 73,84 68 | 74,58 67 | 75,00 75,00 | 92,00 64,60 | 2 150 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,700 10,500 | -0,050 -0,47 % | 07.10. | 10,680 561 | 10,750 557 | 10,700 10,700 | 13,265 6,790 | 13 139 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,05 54,75 | +1,05 +1,94 % | 07.10. | 53,35 75 | 53,80 75 | 55,05 55,05 | 55,05 40,860 | 2 110 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 105,10 106,45 | -1,35 -1,27 % | 09:31 | 105,05 95 | 107,15 93 | 105,10 105,10 | 118,40 81,08 | 1 105 | 15 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 94,50 93,00 | +2,50 +2,72 % | 07.10. | 90,00 111 | 92,50 107 | 94,50 94,50 | 110,00 40,800 | 1 94 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 75,78 76,66 | -0,88 -1,15 % | 09:32 | 75,66 118 | 76,42 117 | 75,78 75,78 | 88,48 24,290 | 1 76 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,600 22,060 | -0,760 -3,25 % | 07.10. | 22,900 434 | 23,470 423 | 22,600 22,370 | 41,000 16,850 | 3 67 | 6 | ||
| VIASAT INC 908189 Tradegate | 62,55 63,36 | -0,81 -1,28 % | 09:31 | 62,56 160 | 63,50 157 | 62,55 62,55 | 80,00 25,530 | 1 63 | - | ||
| KENNAMETAL INC 855783 Tradegate | 30,000 29,800 | +1,000 +3,45 % | 07.10. | 28,400 316 | 28,800 350 | 30,000 30,000 | 36,400 19,000 | 2 60 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,800 33,400 | -0,600 -1,80 % | 09:30 | 32,800 182 | 33,200 180 | 32,800 32,800 | 40,400 21,000 | 1 33 | 4 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,750 32,990 | -0,240 -0,73 % | 09:31 | 32,740 305 | 33,060 302 | 32,750 32,750 | 45,660 31,490 | 1 33 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,660 21,980 | -0,320 -1,46 % | 09:32 | 21,590 280 | 22,020 280 | 21,660 21,660 | 29,500 11,640 | 1 22 | 9 | ||
| ARTIVION INC 900006 Tradegate | 19,100 19,400 | -0,300 -1,55 % | 09:32 | 19,100 261 | 19,200 257 | 19,100 19,100 | 41,500 16,600 | 1 19 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,340 15,640 | -0,300 -1,92 % | 09:32 | 15,320 324 | 15,700 316 | 15,340 15,340 | 21,660 12,525 | 1 15 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,255 12,415 | -0,160 -1,29 % | 09:31 | 12,265 500 | 12,445 500 | 12,255 12,255 | 17,415 7,376 | 1 12 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,810 11,835 | -0,025 -0,21 % | 09:31 | 11,825 1.100 | 11,910 1.100 | 11,810 11,810 | 17,098 10,820 | 1 12 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 45,400 44,600 | 0,000 0,00 % | 05.10. | 44,600 134 | 45,200 132 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 51,50 52,50 | 0,00 0,00 % | 08:10 | 51,50 100 | 54,50 100 | 51,50 51,50 | 68,50 35,400 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 143,00 145,00 | 0,00 0,00 % | 11:32 | 143,00 211 | 146,00 69 | 143,00 143,00 | 174,00 130,00 | 0 0 | 8 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 32,800 32,400 | 0,000 0,00 % | 09:55 | 32,600 310 | 33,400 300 | 32,800
32,800 | 43,400 15,000 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,160 +0,51 % | 05.10. | 30,620 163 | 31,860 156 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 32,400 36,200 | -3,800 -10,50 % | 08:00 | 31,400 150 | 32,000 150 | 32,400 32,400 | 38,400 13,774 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,850 10,300 | -0,450 -4,37 % | 08:01 | 9,800 500 | 10,200 500 | 9,850 9,850 | 10,900 7,050 | 0 0 | 1 | ||
| CHAMPION HOMES INC 856851 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 09:55 | 68,50 50 | 75,50 50 | 70,00 70,00 | 81,00 65,00 | 0 0 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,545 12,385 | +0,050 +0,40 % | 06.10. | 12,240 811 | 12,545 791 | 0,000 0,000 | 24,280 9,112 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:10 | 38,800 180 | 39,800 180 | 39,200 39,200 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 49,620 49,440 | +0,180 +0,36 % | 08:01 | 49,410 100 | 50,66 100 | 49,620 49,620 | 50,62 21,400 | 0 0 | 1 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 468,00 470,00 | -8,00 -1,68 % | 05.10. | 464,00 22 | 480,00 21 | 0,000 0,000 | 555,00 354,00 | 0 0 | 5 | ||
| DANA INC A0NC7J Frankfurt | 24,780 25,120 | -0,340 -1,35 % | 08:17 | 24,720 120 | 25,220 120 | 24,780 24,780 | 32,910 15,500 | 0 0 | 8 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,800 | -0,200 -0,75 % | 06.10. | 26,000 153 | 26,400 150 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.