Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 46,5 Mio. 37,3 Mio. 36,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,510 14,890 | -0,040 -0,26 % | 18.06. | 15,430 647 | 15,660 637 | 15,640 14,970 | 24,200 8,200 | 9.096 139.751 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,700 11,675 | -0,020 -0,17 % | 18.06. | 11,610 430 | 11,700 850 | 11,700 11,485 | 11,700 4,973 | 10.129 118.256 | 10 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,320 14,760 | 0,000 0,00 % | 18.06. | 15,120 330 | 15,480 322 | 15,540 14,920 | 22,480 8,924 | 7.720 117.502 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,83 129,44 | 0,00 0,00 % | 18.06. | 52,89 200 | 163,52 200 | 131,83 128,97 | 148,68 91,59 | 4.668 116.626 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 58,92 51,92 | +0,26 +0,44 % | 18.06. | 58,14 86 | 59,46 84 | 59,76 53,68 | 62,34 14,100 | 2.031 116.319 | - | ||
| VIASAT INC 908189 Tradegate | 55,90
56,18 | -0,09 -0,16 % | 18.06. | 55,04 181 | 55,87 178 | 57,59 55,16 | 76,95 11,020 | 2.022 113.094 | - | ||
| TIDEWATER INC A2DVJZ Frankfurt | 55,48 59,86 | 0,00 0,00 % | 18.06. | 55,70 100 | 57,58 100 | 57,26 55,30 | 78,58 38,150 | 2.000 110.600 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 66,66 76,28 | -0,42 -0,63 % | 18.06. | 66,56 150 | 67,22 149 | 77,32 66,66 | 192,15 66,66 | 1.509 109.064 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,85 170,20 | +0,35 +0,21 % | 18.06. | 169,30 59 | 171,00 59 | 171,25 169,55 | 259,90 100,05 | 638 108.542 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,99 51,27 | +0,01 +0,02 % | 18.06. | 32,020 100 | 55,05 100 | 51,45 50,98 | 54,99 44,760 | 6.422 107.707 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,855 30,700 | -0,100 -0,32 % | 18.06. | 30,705 324 | 31,010 321 | 31,320 30,710 | 33,400 24,440 | 2.944 90.589 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,40 51,10 | -0,55 -1,06 % | 18.06. | 51,65 116 | 52,40 115 | 52,50 51,40 | 54,45 37,810 | 1.664 86.806 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 94,50 83,70 | -1,30 -1,36 % | 18.06. | 96,00 32 | 97,20 31 | 94,50 86,90 | 94,50 19,745 | 841 76.470 | 1 | ||
| LYFT INC A2PE38 Tradegate | 12,450 12,400 | 0,000 0,00 % | 18.06. | 12,300 806 | 12,400 796 | 12,550 12,400 | 22,190 10,902 | 5.920 73.735 | 19 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 80,15 78,65 | 0,00 0,00 % | 18.06. | 77,85 64 | 81,70 61 | 80,75 78,70 | 80,75 31,000 | 900 72.585 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,30 100,55 | -0,18 -0,18 % | 18.06. | 97,46 103 | 101,40 99 | 105,15 98,40 | 106,70 42,400 | 642 65.611 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 65,50 61,50 | 0,00 0,00 % | 18.06. | 62,50 200 | 63,50 279 | 65,50 61,00 | 68,50 39,600 | 1.000 65.500 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,700 39,200 | -0,200 -0,51 % | 18.06. | 38,600 259 | 39,200 254 | 40,100 38,400 | 47,300 13,570 | 1.592 61.801 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,280 4,955 | -0,010 -0,19 % | 18.06. | 5,240 1.714 | 5,330 1.680 | 5,280 4,950 | 6,899 3,584 | 11.266 57.503 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 32,800 | -0,200 -0,61 % | 18.06. | 32,600 245 | 33,000 240 | 33,000 32,000 | 33,000 18,600 | 1.732 56.705 | 2 | ||
| ARGAN INC 784598 Tradegate | 638,00 626,00 | -6,50 -1,01 % | 18.06. | 633,50 16 | 655,50 16 | 659,00 625,00 | 675,00 169,00 | 86 54.934 | 1 | ||
| OFG BANCORP A1T9X8 Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 18.06. | 40,600 1.000 | 41,000 1.000 | 40,800 40,400 | 41,400 31,200 | 1.285 52.428 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,050 7,060 | -0,110 -1,54 % | 18.06. | 7,040 705 | 7,150 693 | 7,200 7,040 | 10,360 2,903 | 7.276 51.912 | 12 | ||
| FORMFACTOR INC 577767 Tradegate | 129,30 121,75 | -1,10 -0,84 % | 18.06. | 130,20 70 | 131,60 69 | 133,70 128,65 | 134,45 23,400 | 391 50.901 | 10 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 65,40 62,15 | +0,25 +0,38 % | 18.06. | 64,65 93 | 65,60 92 | 65,40 65,40 | 68,68 52,10 | 764 49.966 | 6 | ||
| VSE CORPORATION 868172 Xetra | 180,00 174,00 | 0,00 0,00 % | 17.06. | 187,00 120 | 188,00 1 | 180,00 177,00 | 180,00 149,00 | 281 49.877 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 11,700 10,840 | -0,120 -1,02 % | 18.06. | 11,760 510 | 11,860 505 | 11,700 10,900 | 19,250 5,185 | 4.232 47.133 | 8 | ||
| MOELIS & COMPANY A1XDZ8 Stuttgart | 58,00 57,50 | 0,00 0,00 % | 18.06. | 57,00 88 | 59,00 85 | 58,50 57,00 | 67,00 44,400 | 800 46.000 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,885 16,820 | -0,060 -0,35 % | 18.06. | 16,815 298 | 17,235 291 | 16,910 16,450 | 28,220 16,450 | 2.600 43.237 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,500 14,150 | +0,010 +0,07 % | 18.06. | 14,340 696 | 14,540 207 | 14,500 14,050 | 14,500 9,414 | 2.938 42.106 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,500 31,990 | -0,160 -0,49 % | 18.06. | 32,340 124 | 32,990 121 | 32,550 32,420 | 35,720 23,440 | 1.271 41.325 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 129,00 125,00 | -2,00 -1,53 % | 18.06. | 130,00 47 | 131,00 46 | 129,00 129,00 | 131,90 92,20 | 320 41.280 | 8 | ||
| RXO INC A3DX25 Stuttgart | 22,000 21,400 | 0,000 0,00 % | 18.06. | 22,000 229 | 22,200 2.952 | 22,400 21,400 | 25,800 8,950 | 1.786 40.006 | - | ||
| HNI CORPORATION A0CA2A Stuttgart | 30,200 28,000 | 0,000 0,00 % | 18.06. | 30,200 2.425 | 30,400 2.058 | 30,600 28,200 | 45,400 25,000 | 1.400 39.760 | 11 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 216,70 211,30 | +6,00 +2,85 % | 18.06. | 208,00 24 | 209,90 24 | 219,80 212,20 | 246,40 80,44 | 173 37.432 | 3 | ||
| DIODES INC 858600 Tradegate | 104,00 95,00 | -1,00 -0,95 % | 18.06. | 103,00 59 | 105,00 57 | 107,00 102,00 | 107,00 37,000 | 339 35.816 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 45,290 47,240 | +0,140 +0,31 % | 18.06. | 44,690 112 | 45,580 110 | 47,870 45,030 | 60,56 14,550 | 735 34.059 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 29,080 28,640 | +0,040 +0,14 % | 18.06. | 28,820 208 | 29,240 205 | 29,120 29,080 | 29,120 14,340 | 1.169 34.025 | - | ||
| STRIDE INC A2QJVN Tradegate | 71,00 73,50 | -1,50 -2,07 % | 18.06. | 71,50 85 | 73,00 82 | 72,50 70,50 | 148,00 51,50 | 451 31.996 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,200 33,200 | -0,200 -0,60 % | 18.06. | 33,200 302 | 33,600 296 | 33,800 33,000 | 38,000 22,915 | 944 31.541 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 89,28 88,50 | +0,90 +1,02 % | 18.06. | 87,76 103 | 89,08 101 | 89,94 88,10 | 176,40 63,50 | 346 30.905 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 58,00 56,50 | -0,50 -0,85 % | 18.06. | 58,00 104 | 59,00 102 | 58,00 58,00 | 58,50 32,600 | 531 30.798 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 12,695 12,435 | -0,105 -0,82 % | 18.06. | 12,690 786 | 12,940 771 | 12,695 12,590 | 17,000 8,604 | 2.368 29.978 | 1 | ||
| TRUPANION INC A117KY Tradegate | 20,600 20,600 | 0,000 0,00 % | 18.06. | 20,400 442 | 20,600 433 | 20,600 20,600 | 49,670 18,500 | 1.443 29.726 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,650 6,550 | +0,100 +1,53 % | 18.06. | 6,500 1.531 | 6,550 1.516 | 6,650 6,500 | 12,400 5,250 | 4.517 29.668 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,750 22,340 | -0,050 -0,22 % | 18.06. | 22,530 222 | 23,090 216 | 22,990 22,750 | 26,040 19,700 | 1.288 29.520 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 68,66 65,90 | -0,88 -1,27 % | 18.06. | 68,50 87 | 70,24 85 | 69,54 67,82 | 74,78 16,900 | 410 28.422 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 84,52 78,00 | -1,54 -1,79 % | 18.06. | 85,60 59 | 87,76 57 | 87,00 80,00 | 87,00 11,900 | 344 28.382 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 36,000 35,800 | -1,200 -3,23 % | 18.06. | 36,800 164 | 37,600 159 | 36,400 36,000 | 125,55 34,000 | 736 26.770 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,960 5,300 | +0,020 +0,40 % | 18.06. | 4,840 1.031 | 4,980 1.000 | 5,400 4,960 | 8,650 4,460 | 4.956 26.673 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.