Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 17,4 Mio. 11,5 Mio. 11,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATES INDUSTRIAL CORPORATION LTD A42ECL NASDAQ | 28,060 25,755 | +0,080 +0,29 % | 31.07. | 11,720 100 | 31,150 400 | 28,540 25,780 | 29,140 20,900 | 604.725 9,1 Mio. | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,542 6,656 | +0,030 +0,54 % | 31.07. | 5,492 910 | 5,548 900 | 6,470 5,454 | 8,750 5,454 | 482.836 2,8 Mio. | 7 | ||
| COHU INC 856506 Stuttgart | 41,460 37,000 | 0,000 0,00 % | 31.07. | 41,410 241 | 41,680 240 | 50,08 40,870 | 63,82 16,000 | 2.800 123.248 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,867 4,453 | +0,023 +0,47 % | 31.07. | 4,777 1.160 | 4,823 1.150 | 5,912 4,867 | 5,912 2,677 | 17.636 96.205 | 21 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,260 4,150 | -0,098 -2,25 % | 31.07. | 4,316 1.158 | 4,366 1.145 | 4,306 3,964 | 10,785 3,964 | 8.557 35.817 | 1 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 103,00 85,50 | +17,50 +20,47 % | 31.07. | 103,00 500 | 108,00 500 | 104,00 86,00 | 104,00 54,00 | 289 30.056 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,00 65,15 | +2,00 +3,08 % | 31.07. | 64,65 92 | 65,40 91 | 71,85 65,90 | 71,85 37,100 | 342 23.953 | 6 | ||
| LYFT INC A2PE38 Tradegate | 13,800 13,500 | +0,050 +0,36 % | 31.07. | 13,650 733 | 13,900 718 | 13,800 13,400 | 22,190 10,902 | 1.663 22.550 | 19 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,65 141,20 | -0,10 -0,07 % | 31.07. | 140,80 71 | 142,00 70 | 141,70 139,80 | 180,60 98,52 | 110 15.490 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 60,00 64,50 | +1,00 +1,69 % | 31.07. | 58,00 172 | 59,50 167 | 60,00 60,00 | 62,50 25,600 | 170 10.200 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,750 16,300 | -0,050 -0,30 % | 31.07. | 16,550 362 | 17,000 351 | 16,900 16,200 | 18,300 9,322 | 254 4.202 | 7 | ||
| CARTERS INC 777514 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 31.07. | 33,000 500 | 33,800 500 | 33,600 31,800 | 37,800 20,400 | 100 3.270 | 10 | ||
| VERACYTE INC A1W7EA Tradegate | 40,360 51,86 | +0,190 +0,47 % | 31.07. | 39,700 60 | 40,500 60 | 46,930 37,920 | 51,84 20,400 | 53 2.306 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,770 11,745 | +0,015 +0,13 % | 31.07. | 11,695 220 | 11,815 220 | 11,915 11,770 | 11,940 4,973 | 4 48 | 10 | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,00 143,00 | -4,30 -2,96 % | 30.07. | 144,80 30 | 145,80 30 | 0,000 0,000 | 158,70 120,30 | 0 0 | 6 | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 31.07. | 22,400 225 | 22,600 225 | 22,400 21,800 | 27,200 13,400 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 73,50 70,00 | +3,50 +5,00 % | 31.07. | 73,50 1.000 | 74,50 1.000 | 75,00 73,50 | 80,00 50,50 | 0 0 | 4 | ||
| PITNEY BOWES INC 852025 Frankfurt | 15,575 15,245 | +0,330 +2,16 % | 31.07. | 15,125 1.000 | 15,275 1.000 | 15,575 15,575 | 16,235 7,650 | 0 0 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 242,00 236,00 | +6,00 +2,54 % | 31.07. | 254,00 100 | 260,00 100 | 248,00 242,00 | 308,00 197,00 | 0 0 | 14 | ||
| STEVEN MADDEN LTD 898166 München | 41,290 38,320 | +2,970 +7,75 % | 31.07. | 39,850 350 | 40,070 350 | 41,290 41,290 | 41,290 21,000 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.