Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 36,4 Mio. 19,0 Mio. 17,7 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 72,28 69,62 | -1,22 -1,66 % | 02.01. | 73,38 82 | 74,10 81 | 72,28 68,28 | 86,36 34,000 | 1.530 108.926 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,210 11,695 | -0,015 -0,12 % | 02.01. | 12,215 738 | 12,395 727 | 12,340 11,590 | 54,54 10,505 | 8.921 107.065 | 12 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,751 8,453 | +0,298 +3,53 % | 08:44 | 8,751 250 | 8,800 1.000 | 8,879 8,750 | 20,815 7,762 | 11.877 104.619 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,795 13,875 | -0,080 -0,58 % | 02.01. | 13,760 200 | 13,760 400 | 13,830 13,750 | 14,685 11,455 | 16.490 102.158 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,610 4,515 | +0,095 +2,09 % | 08:41 | 4,531 883 | 4,610 1.500 | 4,639 4,550 | 8,799 3,584 | 19.589 90.014 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,112 9,008 | +0,086 +0,95 % | 02.01. | 8,662 578 | 8,880 564 | 9,112 9,050 | 13,700 8,100 | 7.500 67.937 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,854 6,650 | +0,056 +0,82 % | 02.01. | 6,766 740 | 6,866 729 | 6,854 6,566 | 13,830 6,560 | 10.149 67.703 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 60,50 62,00 | -0,50 -0,82 % | 02.01. | 60,50 134 | 61,50 130 | 62,00 60,00 | 74,00 40,600 | 1.001 60.813 | - | ||
| ETSY INC A14P98 Tradegate | 49,065 48,075 | +0,160 +0,33 % | 02.01. | 48,985 205 | 49,370 204 | 49,195 47,045 | 66,13 36,105 | 1.196 56.870 | 19 | ||
| DORIAN LPG LTD A1135G Tradegate | 20,600 20,630 | -0,530 -2,51 % | 02.01. | 21,030 476 | 21,340 469 | 21,060 20,580 | 27,930 15,185 | 2.407 50.554 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,46 71,10 | -0,16 -0,22 % | 02.01. | 71,16 141 | 72,58 138 | 72,20 70,04 | 170,45 66,24 | 652 46.440 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,670 23,490 | -0,240 -1,05 % | 02.01. | 22,820 220 | 23,270 216 | 22,860 22,670 | 27,540 17,090 | 2.005 45.791 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,460 29,560 | -0,100 -0,34 % | 08:34 | 29,460 204 | 29,680 201 | 29,700 29,460 | 34,400 28,660 | 1.527 45.334 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,570 25,995 | -0,410 -1,64 % | 02.01. | 24,825 122 | 25,450 119 | 25,795 24,570 | 40,280 21,840 | 1.701 41.949 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 32,350 32,580 | -0,230 -0,71 % | 08:10 | 32,310 313 | 32,640 307 | 32,980 32,050 | 109,00 29,300 | 1.226 40.167 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,000 26,200 | +0,600 +2,36 % | 02.01. | 25,200 358 | 25,600 351 | 26,400 25,800 | 31,400 17,200 | 1.454 38.208 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 296,80 285,40 | -4,00 -1,33 % | 02.01. | 299,60 34 | 303,80 33 | 300,00 273,60 | 355,60 122,00 | 132 36.631 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 35,000 35,200 | +0,200 +0,57 % | 02.01. | 34,400 147 | 35,200 142 | 35,200 35,000 | 37,800 29,000 | 1.001 35.035 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,400 25,000 | -0,800 -3,05 % | 02.01. | 26,000 232 | 26,400 228 | 25,400 24,600 | 28,600 15,600 | 1.388 34.385 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,400 13,100 | +0,100 +0,75 % | 02.01. | 13,200 762 | 13,300 747 | 13,400 13,000 | 44,800 11,200 | 2.558 33.904 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,260 33,400 | -0,210 -0,63 % | 02.01. | 33,360 180 | 33,860 178 | 33,715 33,000 | 39,000 30,240 | 994 33.045 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 36,420 36,420 | +0,430 +1,19 % | 02.01. | 36,060 278 | 36,410 275 | 36,430 35,820 | 71,70 30,570 | 853 30.749 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,250 17,764 | +0,024 +0,13 % | 02.01. | 18,086 443 | 18,298 192 | 18,250 17,192 | 21,500 5,346 | 1.719 30.021 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 129,00 132,00 | 0,00 0,00 % | 02.01. | 127,00 72 | 131,00 69 | 129,00 129,00 | 134,00 81,50 | 231 29.799 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,460 4,480 | +0,018 +0,41 % | 02.01. | 4,426 1.357 | 4,514 1.330 | 4,557 4,408 | 8,136 3,063 | 6.142 27.422 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 171,00 175,00 | -3,00 -1,72 % | 02.01. | 171,00 59 | 177,00 57 | 173,00 168,00 | 181,00 119,00 | 158 26.838 | - | ||
| ITRON INC 888379 Tradegate | 79,50 81,00 | -1,00 -1,24 % | 02.01. | 80,00 126 | 82,00 122 | 79,50 78,00 | 124,00 78,00 | 335 26.198 | 9 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,490 7,198 | -0,034 -0,45 % | 02.01. | 7,438 1.211 | 7,662 1.175 | 7,490 7,214 | 7,852 5,802 | 3.172 23.724 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 152,50 156,20 | +0,05 +0,03 % | 02.01. | 151,85 66 | 154,10 65 | 155,90 152,50 | 219,90 136,60 | 143 22.288 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 27,090 25,550 | +1,540 +6,03 % | 08:32 | 26,500 197 | 27,490 195 | 28,490 25,390 | 36,000 12,940 | 797 21.919 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,410 15,430 | -0,020 -0,13 % | 08:41 | 15,410 370 | 15,550 250 | 15,560 15,410 | 18,780 11,500 | 1.362 21.070 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 63,12 63,90 | -1,12 -1,74 % | 02.01. | 64,24 156 | 64,68 155 | 63,12 62,64 | 66,12 36,140 | 332 20.879 | 3 | ||
| MOOG INC 865511 Tradegate | 208,60 212,00 | -4,60 -2,16 % | 02.01. | 213,00 29 | 214,80 28 | 210,60 206,20 | 216,60 131,00 | 98 20.311 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 10,200 10,600 | 0,000 0,00 % | 02.01. | 10,200 6.632 | 10,300 750 | 10,700 10,200 | 25,200 9,500 | 1.871 20.020 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 20,000 19,800 | +0,500 +2,56 % | 02.01. | 19,300 521 | 19,700 506 | 20,000 19,900 | 30,800 19,900 | 1.000 19.950 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,150 7,100 | -0,100 -1,38 % | 02.01. | 7,150 1.402 | 7,400 1.347 | 7,250 7,150 | 8,550 6,750 | 2.709 19.465 | 2 | ||
| BOX INC A110YG Tradegate | 24,700 26,030 | +0,090 +0,37 % | 02.01. | 24,620 407 | 24,740 405 | 25,540 24,660 | 34,040 23,280 | 781 19.430 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,320 10,260 | +0,030 +0,29 % | 02.01. | 10,305 292 | 10,425 960 | 10,370 10,005 | 15,395 9,414 | 1.893 19.266 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 15,045 14,885 | +0,110 +0,74 % | 02.01. | 14,825 675 | 15,120 662 | 15,130 14,805 | 17,000 6,730 | 1.215 18.285 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 189,00 185,00 | -1,00 -0,53 % | 02.01. | 190,00 22 | 191,00 21 | 189,00 179,00 | 196,00 68,00 | 100 17.978 | 5 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,750 5,500 | +0,250 +4,55 % | 08:11 | 5,550 557 | 5,800 540 | 6,000 5,750 | 9,200 4,840 | 2.821 16.776 | 2 | ||
| VIASAT INC 908189 Tradegate | 31,550 32,140 | -0,590 -1,84 % | 08:22 | 31,530 315 | 32,330 307 | 31,950 31,550 | 36,160 6,730 | 525 16.710 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,190 28,790 | +0,400 +1,39 % | 08:18 | 29,040 348 | 29,325 344 | 29,190 28,910 | 74,07 22,295 | 567 16.487 | 11 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,400 15,400 | -0,100 -0,65 % | 02.01. | 15,500 326 | 15,700 319 | 15,400 15,100 | 17,000 7,500 | 1.015 15.526 | 4 | ||
| BALCHEM CORPORATION 905650 Tradegate | 131,20 133,20 | -0,30 -0,23 % | 02.01. | 129,70 70 | 134,00 68 | 133,20 129,80 | 168,00 120,30 | 116 15.081 | 6 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,000 36,200 | -0,200 -0,55 % | 02.01. | 36,000 168 | 36,200 165 | 36,000 35,800 | 40,600 17,200 | 418 15.014 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 38,640 38,320 | +0,320 +0,84 % | 08:44 | 0,000 79 | 0,000 78 | 39,000 38,140 | 38,750 14,800 | 381 14.736 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,484 2,464 | -0,021 -0,84 % | 02.01. | 2,494 3.009 | 2,556 2.934 | 2,519 2,444 | 5,656 2,406 | 5.930 14.663 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 23,600 22,200 | +0,200 +0,85 % | 02.01. | 23,200 258 | 23,400 256 | 23,600 21,600 | 38,200 15,000 | 656 14.507 | 6 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 20,200 20,200 | -0,200 -0,98 % | 02.01. | 20,000 201 | 20,800 193 | 20,400 19,400 | 26,200 11,200 | 673 13.244 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .