Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 16,600 16,260 | 0,000 0,00 % | 11.03. | 16,020 1.000 | 21,620 200 | 16,600 16,470 | 16,600 11,455 | 35.777 60.431 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 62,00 59,60 | +2,00 +3,33 % | 11.03. | 59,40 253 | 60,40 247 | 62,00 59,00 | 158,50 23,000 | 946 58.532 | 2 | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,300 15,600 | 0,000 0,00 % | 11.03. | 15,400 4.771 | 15,700 4.298 | 15,900 15,200 | 16,400 4,240 | 3.728 57.845 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,145 37,470 | -0,230 -0,62 % | 11.03. | 37,220 403 | 37,525 399 | 38,260 37,010 | 59,00 22,295 | 1.370 51.924 | 11 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,200 21,600 | 0,000 0,00 % | 11.03. | 22,200 226 | 22,400 223 | 22,200 21,400 | 28,600 15,000 | 2.288 50.032 | 6 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,400 31,400 | +1,000 +3,29 % | 11.03. | 30,000 110 | 30,800 110 | 31,400 31,400 | 33,200 14,200 | 1.582 49.675 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,860 36,800 | 0,000 0,00 % | 10.03. | 36,440 200 | 51,34 100 | 37,600 36,860 | 39,780 25,610 | 10.935 49.163 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,805 4,765 | 0,000 0,00 % | 11.03. | 3,740 100 | 5,680 800 | 4,805 4,775 | 8,720 4,340 | 81.654 45.062 | - | ||
| ROBERT HALF INC 856701 Tradegate | 19,700 20,400 | -0,300 -1,50 % | 11.03. | 19,700 507 | 20,200 492 | 20,600 19,700 | 51,00 19,100 | 2.069 41.879 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,402 8,704 | -0,254 -2,93 % | 11.03. | 8,608 1.161 | 8,702 1.148 | 8,748 8,402 | 26,070 8,402 | 4.544 39.054 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 54,50 53,00 | 0,00 0,00 % | 11.03. | 53,50 93 | 55,00 90 | 54,50 51,00 | 62,00 27,800 | 693 37.108 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 74,00 74,00 | -0,50 -0,67 % | 11.03. | 74,00 81 | 75,00 79 | 74,50 74,00 | 86,00 50,000 | 485 35.910 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 86,36 79,90 | +0,72 +0,84 % | 11.03. | 85,14 117 | 86,14 116 | 86,36 80,30 | 210,40 56,30 | 396 33.928 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,132 6,072 | +0,026 +0,43 % | 11.03. | 6,088 821 | 6,122 816 | 6,132 5,900 | 14,305 5,500 | 5.642 33.798 | 14 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,806 12,636 | -0,108 -0,91 % | 11.03. | 11,822 676 | 12,006 666 | 12,496 11,734 | 21,500 5,346 | 2.791 33.754 | - | ||
| PLEXUS CORP 911990 Tradegate | 169,00 167,00 | 0,00 0,00 % | 11.03. | 167,00 59 | 170,00 58 | 169,00 169,00 | 174,00 99,50 | 199 33.631 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 447,60 455,60 | +2,40 +0,54 % | 11.03. | 442,60 22 | 447,60
22 | 460,00 446,00 | 509,50 122,00 | 66 29.970 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,730 15,210 | -0,540 -3,54 % | 11.03. | 15,150 330 | 15,385 324 | 15,100 14,695 | 90,50 8,924 | 2.020 29.930 | 1 | ||
| MOOG INC 865511 Tradegate | 273,00 271,00 | +1,20 +0,44 % | 11.03. | 270,40 22 | 273,00 21 | 273,00 267,80 | 301,60 131,00 | 108 29.032 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,774 6,792 | -0,112 -1,63 % | 11.03. | 6,848 730 | 6,924 722 | 6,840 6,720 | 11,605 6,032 | 4.173 28.408 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 33,650 28,170 | -0,200 -0,59 % | 11.03. | 33,680 178 | 33,950 176 | 33,650 32,930 | 49,500 25,590 | 840 27.982 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,180 11,950 | -0,115 -0,94 % | 11.03. | 12,255 816 | 12,330 810 | 12,180 11,700 | 40,000 10,505 | 2.267 27.207 | 12 | ||
| EZCORP INC 882641 Tradegate | 22,800 22,800 | +0,200 +0,88 % | 11.03. | 0,000 268 | 0,000 262 | 22,800 22,600 | 23,800 11,200 | 1.190 27.016 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 156,00 | -7,00 -4,29 % | 11.03. | 161,00 62 | 164,00 60 | 157,00 156,00 | 218,00 119,00 | 164 25.678 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,400 25,215 | +0,150 +0,62 % | 11.03. | 24,005 124 | 24,495 122 | 24,705 24,400 | 40,280 21,840 | 1.002 24.449 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 11.03. | 119,00 213 | 120,00 713 | 121,00 118,00 | 147,00 76,00 | 400 24.200 | - | ||
| UNIFIRST CORPORATION 867982 München | 235,00 224,10 | +10,90 +4,86 % | 11.03. | 235,30 20 | 240,30 20 | 235,00 224,10 | 235,00 130,00 | 100 23.500 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 57,65 57,40 | -1,00 -1,70 % | 11.03. | 58,15 86 | 59,15 84 | 58,20 57,65 | 61,75 27,760 | 406 23.437 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,400 31,200 | 0,000 0,00 % | 11.03. | 31,200 322 | 31,400 318 | 31,600 31,200 | 52,50 27,400 | 732 23.028 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 44,200 41,400 | 0,000 0,00 % | 11.03. | 43,600 115 | 44,600 111 | 44,200 41,800 | 44,400 11,400 | 521 22.364 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,340 33,440 | -0,140 -0,42 % | 11.03. | 33,320 180 | 33,640 178 | 33,740 32,920 | 34,380 28,660 | 643 21.513 | 7 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,200 31,800 | 0,000 0,00 % | 11.03. | 33,000 303 | 33,200 300 | 33,200 32,200 | 33,200 22,915 | 650 21.338 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 27,230 29,790 | -0,310 -1,13 % | 11.03. | 27,130 184 | 27,950 178 | 29,660 27,230 | 33,990 15,185 | 736 21.006 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,830 19,060 | 0,000 0,00 % | 11.03. | 18,440 1.000 | 21,100 1.000 | 18,830 18,800 | 21,270 17,240 | 20.631 20.621 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,960 10,920 | -0,045 -0,41 % | 11.03. | 10,960 912 | 11,050 904 | 10,960 10,625 | 23,990 9,348 | 1.814 19.659 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 60,32 63,18 | -0,50 -0,82 % | 11.03. | 60,50 165 | 61,14 163 | 63,32 60,32 | 71,90 24,630 | 300 18.809 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,485 10,670 | -0,230 -2,15 % | 11.03. | 10,605 565 | 10,825 554 | 10,905 10,485 | 19,065 9,944 | 1.679 17.891 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,680 5,773 | -0,054 -0,94 % | 11.03. | 5,701 1.754 | 5,766 1.734 | 5,827 5,680 | 10,360 2,651 | 2.977 16.963 | 12 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,750 43,600 | -0,180 -0,40 % | 11.03. | 44,820 223 | 45,040 222 | 44,750 43,760 | 55,74 30,570 | 381 16.827 | 5 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,550 28,090 | -0,110 -0,37 % | 11.03. | 29,510 169 | 29,810 167 | 29,550 28,220 | 33,870 8,966 | 583 16.638 | 7 | ||
| ETSY INC A14P98 Tradegate | 45,390 45,930 | -0,155 -0,34 % | 11.03. | 45,265 220 | 45,825 218 | 46,310 45,280 | 66,13 36,105 | 361 16.465 | 19 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 82,50 | -0,50 -0,61 % | 11.03. | 81,50 123 | 83,50 119 | 82,00 82,00 | 88,00 52,50 | 200 16.400 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,680 46,120 | -0,730 -1,57 % | 11.03. | 45,920 80 | 46,890 80 | 46,590 45,670 | 65,72 37,810 | 341 15.744 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,778 5,972 | -0,020 -0,34 % | 11.03. | 5,678 1.056 | 5,916 1.013 | 5,982 5,728 | 13,270 5,378 | 2.641 15.499 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 38,600 37,400 | -0,200 -0,52 % | 11.03. | 38,200 262 | 39,200 254 | 38,600 37,000 | 47,200 11,900 | 391 14.938 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,30 63,30 | +0,30 +0,48 % | 11.03. | 62,70 60 | 63,30 60 | 63,80 62,55 | 73,95 58,60 | 231 14.644 | 1 | ||
| YELP INC A1JQ9H Tradegate | 20,800 20,800 | -0,600 -2,80 % | 11.03. | 21,200 470 | 21,400 466 | 20,800 20,800 | 35,600 16,800 | 667 13.874 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 49,960 46,120 | -0,200 -0,40 % | 11.03. | 49,780 100 | 50,78 98 | 49,960 45,250 | 49,960 12,205 | 283 13.859 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,78 75,00 | +0,60 +0,79 % | 11.03. | 75,60 92 | 76,74 91 | 76,78 75,28 | 106,45 61,80 | 174 13.193 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,400 30,400 | +0,600 +2,01 % | 11.03. | 29,600 338 | 30,000 333 | 30,400 30,400 | 41,000 27,000 | 432 13.133 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.