Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 2,4 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,70 146,50 | +0,20 +0,14 % | 07:30 | 146,45 210 | 147,00 210 | 146,70 146,70 | 165,80 98,52 | 50 7.335 | - | ||
| MACERICH COMPANY 888353 Tradegate | 20,600 20,600 | 0,000 0,00 % | 16.10. | 20,200 1.500 | 20,400 1.500 | 20,600 20,600 | 23,000 14,235 | 345 7.107 | 4 | ||
| MATSON INC A1J0SW Tradegate | 210,00 210,00 | 0,00 0,00 % | 17:57 | 208,00 100 | 210,00 100 | 212,00 208,00 | 216,00 80,50 | 33 6.950 | 7 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 32,700 35,100 | -0,400 -1,21 % | 16.10. | 34,400 300 | 34,800 290 | 35,200 32,600 | 38,300 13,500 | 205 6.768 | 9 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,220 35,170 | +0,050 +0,14 % | 11:59 | 34,810 870 | 34,930 860 | 35,340 35,220 | 45,660 31,490 | 174 6.148 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,275 12,465 | 0,000 0,00 % | 16.10. | 12,295 900 | 12,360 900 | 12,275 12,275 | 17,415 7,730 | 500 6.138 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 38,760 38,080 | +0,680 +1,79 % | 09:11 | 38,890 360 | 39,140 360 | 38,760 38,760 | 74,78 23,000 | 150 5.814 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 45,600 45,600 | 0,000 0,00 % | 10:12 | 45,800 220 | 46,200 220 | 45,600 45,600 | 44,800 32,200 | 120 5.472 | - | ||
| GEO GROUP INC A11662 Tradegate | 24,560 25,490 | -0,930 -3,65 % | 16:33 | 24,690 1.220 | 24,800 1.210 | 24,740 24,560 | 29,350 10,800 | 220 5.442 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 145,00 143,00 | +2,00 +1,40 % | 15:42 | 147,00 140 | 148,00 200 | 145,00 142,00 | 157,00 56,50 | 24 3.429 | 7 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,800 6,750 | +0,050 +0,74 % | 17:02 | 6,900 4.370 | 6,950 4.310 | 6,800 6,700 | 10,500 5,250 | 457 3.082 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,84 55,48 | +0,36 +0,65 % | 11:48 | 55,46 540 | 55,78 540 | 55,84 55,50 | 69,60 48,750 | 53 2.958 | 8 | ||
| PHOTRONICS INC 879430 Tradegate | 25,550 24,490 | +1,060 +4,33 % | 17:45 | 25,350 600 | 25,420 590 | 25,550 25,220 | 48,460 17,565 | 109 2.782 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 152,10 151,90 | +0,20 +0,13 % | 08:07 | 151,40 100 | 152,30 100 | 152,10 152,10 | 159,60 124,30 | 15 2.282 | 6 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,685 10,525 | +0,160 +1,52 % | 11:58 | 10,370 1.930 | 10,410 1.930 | 10,685 10,685 | 12,325 4,600 | 200 2.137 | 3 | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,000 39,010 | +2,090 +5,66 % | 16.10. | 36,710 410 | 37,510 400 | 39,670 39,000 | 54,96 21,840 | 52 2.029 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,100 16,205 | +0,130 +0,81 % | 16.10. | 15,740 960 | 15,815 950 | 16,100 16,100 | 22,600 14,890 | 125 2.012 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 30,600 30,980 | +0,060 +0,20 % | 16.10. | 30,520 500 | 30,740 500 | 31,110 30,600 | 80,96 18,850 | 62 1.925 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 180,00 177,80 | +2,20 +1,24 % | 07:42 | 179,50 140 | 180,50 140 | 180,00 180,00 | 260,00 151,00 | 10 1.800 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,550 41,830 | +0,720 +1,72 % | 09:31 | 40,690 500 | 40,830 500 | 42,550 41,870 | 51,52 30,500 | 31 1.299 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,335 19,985 | -0,010 -0,05 % | 16.10. | 19,400 780 | 19,615 770 | 20,060 19,335 | 29,500 11,640 | 57 1.138 | 9 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | 0,000 0,00 % | 16.10. | 19,300 500 | 19,400 350 | 19,400 19,400 | 21,400 13,700 | 50 970 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,400 17,500 | +0,100 +0,58 % | 16.10. | 16,800 600 | 16,900 600 | 17,500 17,400 | 47,500 17,000 | 54 940 | - | ||
| OMNICELL INC 632313 Tradegate | 31,400 32,200 | -0,200 -0,63 % | 16.10. | 31,600 1.000 | 31,800 1.000 | 31,400 31,400 | 43,800 25,600 | 25 785 | 12 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,030 5,032 | -0,002 -0,04 % | 16:41 | 4,977 4.020 | 5,004 4.000 | 5,030 4,998 | 5,912 2,677 | 140 701 | 21 | ||
| OSI SYSTEMS INC 909273 Tradegate | 172,15 174,90 | -1,40 -0,81 % | 16.10. | 172,50 30 | 173,90 30 | 172,15 172,15 | 265,50 159,10 | 1 172 | 5 | ||
| COVISTA INC A2DSHL Tradegate | 114,30 112,60 | +1,70 +1,51 % | 17:38 | 114,30 200 | 115,70 200 | 114,30 114,30 | 133,00 76,50 | 1 114 | 12 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 114,00 112,00 | +2,00 +1,79 % | 09:30 | 112,00 140 | 114,00 140 | 114,00 114,00 | 119,00 74,50 | 1 114 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 100,55 102,30 | -1,75 -1,71 % | 13:46 | 102,95 300 | 103,50 290 | 100,55 100,55 | 106,30 37,320 | 1 101 | 17 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,200 390 | 26,400 380 | 26,800 26,400 | 38,720 23,400 | 2 53 | 8 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | 0,00 0,00 % | 16.10. | 52,00 400 | 52,50 400 | 53,00 53,00 | 74,00 51,00 | 1 53 | 13 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,700 19,400 | +0,900 +4,79 % | 16.10. | 18,600 540 | 18,700 540 | 19,700 19,000 | 21,000 12,000 | 2 39 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 14,900 14,700 | +0,200 +1,36 % | 17:10 | 14,700 1.400 | 14,800 1.400 | 14,900 14,900 | 38,000 14,700 | 2 30 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,050 -0,31 % | 16.10. | 15,830 1.900 | 15,850 1.900 | 15,955 15,955 | 24,200 12,260 | 1 16 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,455 14,580 | -0,125 -0,86 % | 18:24 | 14,205 710 | 14,330 700 | 14,455 14,455 | 20,800 13,300 | 1 14 | 5 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 12,100 | +0,100 +0,85 % | 16.10. | 11,900 600 | 12,000 500 | 11,900 11,900 | 16,800 7,750 | 1 12 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 08:03 | 35,800 500 | 37,600 500 | 35,400 35,400 | 35,000 12,000 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 64,50 64,00 | 0,00 0,00 % | 18:47 | 64,50 513 | 65,00 308 | 65,00 63,50 | 84,00 59,50 | 0 0 | 5 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 08:07 | 115,00 250 | 116,00 250 | 116,00 116,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:00 | 19,700 500 | 19,900 500 | 19,500 19,500 | 41,100 17,400 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 33,800 33,800 | +1,000 +3,05 % | 15.10. | 32,200 500 | 32,600 490 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | 0,000 0,00 % | 15.10. | 32,200 630 | 32,520 620 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 31,000 33,200 | -2,200 -6,63 % | 08:02 | 31,200 400 | 31,600 400 | 31,000 31,000 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | +1,00 +0,86 % | 15.10. | 119,00 90 | 120,00 90 | 0,000 0,000 | 140,00 84,50 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 08:07 | 59,00 250 | 60,00 250 | 58,00 58,00 | 72,00 51,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 10,000 1.100 | 10,300 1.800 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 160,30 159,90 | +0,40 +0,25 % | 18:00 | 159,50 60 | 160,30 60 | 160,30 159,50 | 222,40 137,00 | 0 0 | 14 | ||
| CALIX INC A1CVEW Tradegate | 32,000 32,400 | -0,600 -1,84 % | 15.10. | 32,000 400 | 32,400 400 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | -1,090 -2,30 % | 15.10. | 46,600 450 | 47,020 450 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CARTERS INC 777514 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:03 | 28,400 500 | 29,200 500 | 28,000 28,000 | 37,800 24,400 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.