Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 36,4 Mio. 13,1 Mio. 9,4 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,265 21,070 | +0,195 +0,93 % | 19.05. | 20,860 300 | 23,800 900 | 21,265 20,980 | 21,590 17,740 | 23.741 246.003 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,66 75,08 | +5,58 +7,43 % | 19.05. | 81,40 122 | 82,06 121 | 83,62 73,18 | 90,84 9,794 | 2.900 227.481 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 226,50 228,90 | -2,40 -1,05 % | 19.05. | 224,30 20 | 226,60 20 | 231,30 216,10 | 274,30 48,467 | 757 167.840 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,880 8,300 | -0,420 -5,06 % | 19.05. | 7,840 1.276 | 7,920 1.262 | 8,300 7,800 | 10,360 2,903 | 20.093 160.102 | 12 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 45,690 47,850 | -2,160 -4,51 % | 19.05. | 46,000 660 | 46,150 650 | 48,330 45,380 | 60,10 30,570 | 3.398 158.039 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,200 14,100 | +0,100 +0,71 % | 19.05. | 14,060 533 | 14,200 527 | 14,320 14,000 | 16,680 11,750 | 10.228 144.963 | - | ||
| FORMFACTOR INC 577767 Tradegate | 101,30 100,75 | +0,55 +0,55 % | 19.05. | 100,65 300 | 101,30 300 | 101,30 96,78 | 134,45 23,400 | 1.467 143.073 | 10 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,820 46,880 | -0,060 -0,13 % | 19.05. | 46,460 129 | 47,400 126 | 47,440 46,820 | 51,95 37,810 | 3.004 141.327 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,430 4,315 | +0,115 +2,67 % | 19.05. | 4,415 1.813 | 4,435 1.802 | 4,545 4,220 | 6,899 3,584 | 29.623 128.766 | 2 | ||
| VIASAT INC 908189 Tradegate | 61,11 61,35 | -0,24 -0,39 % | 19.05. | 60,88 50 | 61,50 50 | 61,99 57,81 | 63,89 7,474 | 1.825 110.278 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,980 11,615 | -0,635 -5,47 % | 19.05. | 10,945 913 | 11,015 907 | 11,745 10,980 | 39,230 10,505 | 8.562 95.315 | 12 | ||
| COHU INC 856506 Tradegate | 37,600 37,930 | -0,330 -0,87 % | 19.05. | 36,660 100 | 37,060 90 | 38,690 37,350 | 44,060 14,800 | 2.162 81.130 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,020 42,680 | -0,660 -1,55 % | 19.05. | 42,020 80 | 42,870 80 | 43,400 40,500 | 51,10 7,500 | 1.923 79.968 | 4 | ||
| SEZZLE INC A3EGAB Tradegate | 93,00 87,98 | +5,02 +5,71 % | 19.05. | 91,06 55 | 93,06 54 | 93,00 86,92 | 158,50 42,400 | 825 74.363 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 90,54 93,32 | -2,78 -2,98 % | 19.05. | 89,52 111 | 90,92 109 | 93,86 89,96 | 176,40 61,50 | 799 72.816 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,200 37,300 | -0,100 -0,27 % | 19.05. | 37,400 320 | 37,600 320 | 38,200 35,600 | 38,400 13,570 | 1.918 71.771 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 5,020 5,180 | -0,160 -3,09 % | 19.05. | 4,982 1.003 | 5,035 992 | 5,290 4,994 | 10,785 4,872 | 13.590 70.978 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,780 7,840 | -0,060 -0,77 % | 19.05. | 7,725 430 | 7,790 430 | 8,025 7,750 | 10,925 7,314 | 8.452 65.784 | 9 | ||
| HARMONIC INC 895791 Tradegate | 10,500 10,750 | -0,250 -2,33 % | 19.05. | 10,550 569 | 10,650 563 | 10,650 10,500 | 12,900 6,694 | 6.065 63.931 | 11 | ||
| ADEIA INC A3DRWP Tradegate | 23,000 23,600 | -0,600 -2,54 % | 19.05. | 22,600 266 | 22,800 262 | 24,000 22,600 | 28,800 21,000 | 2.697 62.026 | - | ||
| ARCHROCK INC A143KH Tradegate | 32,600 33,200 | -0,600 -1,81 % | 19.05. | 32,400 100 | 33,200 100 | 32,600 32,600 | 34,200 19,000 | 1.840 59.984 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 43,160 42,540 | +0,620 +1,46 % | 19.05. | 43,080 69 | 43,460 69 | 43,160 42,160 | 48,980 33,560 | 1.202 51.788 | 3 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 191,40 193,10 | -1,70 -0,88 % | 19.05. | 192,65 20 | 194,65 20 | 191,80 190,60 | 215,60 72,60 | 253 48.404 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 254,00 250,00 | +4,00 +1,60 % | 19.05. | 252,00 39 | 256,00 38 | 254,00 242,00 | 298,00 155,00 | 193 48.350 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 31,630 31,710 | -0,080 -0,25 % | 19.05. | 31,650 110 | 32,170 110 | 32,010 29,730 | 33,040 10,345 | 1.523 47.372 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 121,50 125,50 | -4,00 -3,19 % | 19.05. | 122,70 48 | 124,10 48 | 125,10 118,85 | 146,45 48,820 | 385 46.469 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 58,60 54,30 | +4,30 +7,92 % | 19.05. | 57,00 52 | 57,40 52 | 59,00 53,70 | 61,90 19,370 | 817 46.433 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 40,350 39,210 | +1,140 +2,91 % | 19.05. | 0,000 90 | 0,000 90 | 41,350 37,130 | 46,560 14,100 | 1.147 45.409 | - | ||
| AGILYSYS INC 913094 Tradegate | 68,50 60,50 | +8,00 +13,22 % | 19.05. | 66,50 89 | 67,50 88 | 77,00 68,50 | 123,00 53,00 | 625 44.002 | 6 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,500 5,700 | -0,200 -3,51 % | 19.05. | 5,450 700 | 5,550 600 | 5,700 5,500 | 11,800 4,840 | 7.491 42.380 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,000 33,600 | +0,400 +1,19 % | 19.05. | 33,400 240 | 34,400 232 | 34,000 33,200 | 34,000 15,500 | 1.175 39.949 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,400 24,400 | 0,000 0,00 % | 19.05. | 23,000 150 | 23,200 150 | 24,400 24,400 | 38,000 17,600 | 1.566 38.210 | - | ||
| LYFT INC A2PE38 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 19.05. | 11,250 890 | 11,450 872 | 11,700 11,300 | 22,190 10,902 | 3.323 37.774 | 19 | ||
| SUNRUN INC A14V1T Tradegate | 11,300 11,560 | -0,260 -2,25 % | 19.05. | 11,300 300 | 11,400 290 | 11,640 10,960 | 19,250 4,688 | 3.325 37.669 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,120 12,090 | +0,030 +0,25 % | 19.05. | 11,930 838 | 12,170 821 | 12,190 11,980 | 12,160 9,414 | 2.980 36.095 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 117,10 113,60 | +3,50 +3,08 % | 19.05. | 115,25 50 | 117,10 50 | 117,65 107,65 | 123,50 31,260 | 320 36.022 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,080 20,700 | -0,620 -3,00 % | 19.05. | 20,190 750 | 20,390 740 | 20,080 20,080 | 21,400 11,640 | 1.746 35.060 | 9 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,220 7,266 | -0,046 -0,63 % | 19.05. | 7,146 699 | 7,218 692 | 7,366 7,208 | 8,870 6,712 | 4.660 33.897 | 7 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,400 32,400 | 0,000 0,00 % | 19.05. | 32,200 248 | 32,600 244 | 32,600 32,400 | 32,600 18,600 | 1.007 32.627 | 2 | ||
| DIODES INC 858600 Tradegate | 81,50 81,50 | 0,00 0,00 % | 19.05. | 80,50 300 | 81,00 370 | 82,00 80,50 | 98,50 37,000 | 397 32.418 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 18,100 18,100 | 0,000 0,00 % | 19.05. | 18,000 334 | 18,200 328 | 18,200 17,900 | 19,995 13,815 | 1.757 31.801 | - | ||
| DNOW INC A113R6 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 19.05. | 11,200 1.000 | 11,300 1.000 | 11,200 11,100 | 14,100 9,650 | 2.760 30.912 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,420 33,000 | +0,420 +1,27 % | 19.05. | 33,100 100 | 33,440 100 | 33,480 32,780 | 34,440 28,660 | 898 29.753 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,300 12,760 | +0,540 +4,23 % | 19.05. | 13,205 757 | 13,270 753 | 13,300 12,755 | 24,200 8,150 | 2.209 28.673 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,450 | +0,150 +1,31 % | 19.05. | 11,450 699 | 11,550 692 | 11,600 11,400 | 12,210 9,795 | 2.477 28.628 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 33,750 33,890 | -0,140 -0,41 % | 19.05. | 33,320 180 | 34,010 176 | 33,750 33,750 | 96,00 32,000 | 824 27.810 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,13 50,78 | +0,35 +0,69 % | 19.05. | 22,870 100 | 51,14 200 | 51,17 50,84 | 55,09 44,760 | 3.156 27.236 | 3 | ||
| BRADY CORPORATION 900104 Stuttgart | 73,50 66,00 | +7,50 +11,36 % | 19.05. | 74,00 175 | 74,50 309 | 75,00 60,50 | 84,00 57,00 | 440 26.940 | - | ||
| GOGO INC A1W078 Tradegate | 3,600 3,440 | +0,160 +4,65 % | 19.05. | 3,500 1.716 | 3,520 1.701 | 3,600 3,520 | 14,700 3,260 | 7.520 26.886 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 55,18 57,20 | -2,02 -3,53 % | 19.05. | 54,78 182 | 56,48 177 | 57,58 56,18 | 66,58 11,900 | 459 25.317 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.