Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,5 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 13,230 11,720 | 0,000 0,00 % | 07.08. | 13,140 1.000 | 13,400 600 | 13,350 13,205 | 16,350 8,605 | 4,2 Mio. 20,6 Mio. | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 102,10 155,05 | -0,25 -0,24 % | 07.08. | 101,05 148 | 103,50 144 | 122,00 98,86 | 170,25 42,400 | 10.547 1,1 Mio. | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,450 28,350 | 0,000 0,00 % | 07.08. | 27,350 365 | 27,550 362 | 30,400 27,150 | 69,10 20,800 | 23.944 681.004 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,749 9,264 | +0,009 +0,10 % | 07.08. | 8,688 576 | 8,775 570 | 9,603 8,381 | 20,130 5,667 | 70.982 629.492 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,410 5,120 | +0,010 +0,19 % | 07.08. | 5,370 620 | 5,420 610 | 5,440 5,250 | 10,360 3,200 | 15.914 85.107 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,070 19,566 | +0,146 +0,73 % | 07.08. | 19,800 278 | 20,055 275 | 20,080 19,440 | 29,260 16,752 | 4.312 85.101 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,010 12,885 | -0,055 -0,42 % | 07.08. | 12,990 424 | 13,125 420 | 13,010 12,790 | 17,200 10,820 | 6.156 79.267 | 1 | ||
| LYFT INC A2PE38 Tradegate | 15,000 14,150 | -0,100 -0,66 % | 07.08. | 14,900 370 | 15,150 370 | 15,000 13,900 | 22,190 10,902 | 5.147 74.935 | 19 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,178 6,218 | +0,058 +0,95 % | 07.08. | 6,114 540 | 6,176 535 | 6,302 6,060 | 8,750 5,454 | 6.258 38.976 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 9,154 9,160 | -0,010 -0,11 % | 07.08. | 9,124 370 | 9,186 360 | 9,294 9,010 | 35,130 8,644 | 3.212 29.106 | 12 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,686 5,872 | +0,120 +2,16 % | 07.08. | 5,516 1.000 | 5,624 1.000 | 5,900 5,686 | 9,060 4,735 | 4.037 23.087 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 62,00 59,18 | -0,36 -0,58 % | 07.08. | 61,94 129 | 63,28 126 | 62,00 59,86 | 74,00 44,120 | 332 20.172 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,450 9,610 | +0,080 +0,85 % | 07.08. | 9,330 643 | 9,410 637 | 9,655 9,450 | 13,265 6,790 | 1.819 17.497 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 64,40 63,80 | +0,70 +1,10 % | 07.08. | 63,48 60 | 63,88 60 | 64,40 63,68 | 69,60 48,750 | 18 1.155 | 8 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,490 37,260 | +0,540 +1,50 % | 07.08. | 35,650 93 | 36,250 92 | 36,490 36,490 | 41,690 25,570 | 14 511 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 13,600 13,405 | +0,070 +0,52 % | 07.08. | 13,460 742 | 13,600 735 | 13,600 13,525 | 17,000 9,642 | 13 177 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,720 16,030 | -0,985 -5,90 % | 07.08. | 16,570 250 | 16,825 240 | 15,720 15,720 | 21,500 9,444 | 10 157 | - | ||
| UPWORK INC A2N5QE Tradegate | 8,276 8,180 | -0,084 -1,00 % | 07.08. | 8,282 724 | 8,456 709 | 8,276 8,276 | 19,065 6,380 | 7 58 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 21,600 22,800 | -1,200 -5,26 % | 07.08. | 21,600 234 | 21,800 234 | 22,400 21,600 | 27,200 15,100 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 07.08. | 64,50 78 | 65,50 78 | 65,00 64,00 | 76,50 58,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.