Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 24,4 Mio. 19,5 Mio. 16,9 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,600 31,700 | -0,100 -0,32 % | 09:19 | 31,250 319 | 31,700 320 | 31,600 31,300 | 69,10 21,000 | 1.186 37.287 | 5 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 46,600 44,200 | -0,200 -0,43 % | 10.09. | 46,400 218 | 47,600 211 | 46,600 44,200 | 52,50 37,400 | 743 33.736 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 29,000 29,000 | +1,400 +5,07 % | 10.09. | 27,300 300 | 27,600 290 | 29,000 27,400 | 38,300 13,500 | 1.018 28.322 | 9 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 73,72 74,30 | +0,44 +0,60 % | 10.09. | 73,02 83 | 74,10 82 | 74,82 73,00 | 133,70 51,70 | 275 20.281 | 23 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,580 12,520 | +0,060 +0,48 % | 10:01 | 12,435 810 | 12,570 800 | 12,580 12,405 | 24,200 12,200 | 291 3.659 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 24,000 24,400 | -0,600 -2,44 % | 10.09. | 24,400 373 | 24,800 364 | 24,000 24,000 | 32,600 21,600 | 40 960 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,170 27,260 | -0,790 -2,93 % | 10.09. | 27,030 230 | 27,560 221 | 27,440 26,170 | 62,50 10,345 | 14 370 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,700 18,500 | +0,200 +1,08 % | 09:30 | 18,400 327 | 18,600 330 | 18,700 18,700 | 49,500 18,400 | 6 112 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,440 35,540 | +1,240 +3,63 % | 08.09. | 33,920 208 | 34,580 204 | 0,000 0,000 | 40,000 30,000 | 0 0 | 3 | ||
| BOX INC A110YG Frankfurt | 29,210 29,460 | -0,250 -0,85 % | 08:01 | 29,210 350 | 29,800 350 | 29,210 29,210 | 31,060 17,875 | 0 0 | 2 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:10 | 10,400 580 | 10,600 580 | 10,400 10,400 | 11,700
6,400 | 0 0 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 08:10 | 6,600 910 | 6,750 910 | 6,600 6,600 | 9,850 6,350 | 0 0 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,200 32,800 | 0,000 0,00 % | 08:00 | 32,200 200 | 34,000 200 | 32,200 32,200 | 39,200 22,800 | 0 0 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,747 3,885 | -0,039 -1,03 % | 09.09. | 3,787 1.600 | 3,873 1.600 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| KADANT INC 884567 Frankfurt | 240,00 244,00 | -4,00 -1,64 % | 08:10 | 244,00 10 | 250,00 10 | 240,00 240,00 | 300,00 210,00 | 0 0 | 6 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 10,150 10,250 | 0,000 0,00 % | 10.09. | 10,030 3.122 | 10,305 1.941 | 10,225 9,986 | 10,770 4,320 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,50 65,20 | +0,30 +0,46 % | 08:42 | 65,50 60 | 66,30 60 | 65,50 65,50 | 80,50 59,50 | 0 0 | 58 | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 83,64 87,82 | 0,00 0,00 % | 10.09. | 84,22 225 | 84,90 89 | 87,96 83,64 | 90,42 62,22 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:02 | 19,800 200 | 20,200 200 | 19,800 19,800 | 20,800 13,800 | 0 0 | 1 | ||
| YELP INC A1JQ9H Tradegate | 17,765 18,040 | -0,290 -1,61 % | 09.09. | 17,955 560 | 18,310 549 | 0,000 0,000 | 29,000 16,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.