Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 10,4 Mio. 10,2 Mio. 9,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 57,68 58,12 | -0,44 -0,76 % | 31.08. | 57,62 173 | 58,20 171 | 58,49 57,25 | 80,00 22,230 | 2.255 129.536 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,305 20,195 | +0,110 +0,54 % | 31.08. | 20,275 345 | 20,520 341 | 20,470 20,130 | 29,260 16,752 | 4.648 94.575 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 127,00 125,00 | +2,00 +1,60 % | 31.08. | 126,00 47 | 128,00 46 | 127,00 123,00 | 138,00 47,600 | 309 38.484 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,010 38,830 | +0,180 +0,46 % | 31.08. | 39,020 256 | 39,250 254 | 39,170 38,570 | 60,10 30,570 | 761 29.672 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 102,50 99,14 | +3,36 +3,39 % | 31.08. | 101,00 99 | 101,85 98 | 102,50 97,82 | 192,15 64,02 | 276 27.859 | 2 | ||
| METALLUS INC A116LK Tradegate | 16,800 16,900 | -0,100 -0,59 % | 31.08. | 16,800 358 | 16,900 355 | 16,800 16,800 | 18,000 13,800 | 678 11.390 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 32,600 32,500 | +0,100 +0,31 % | 31.08. | 32,500 246 | 33,100 241 | 32,600 32,300 | 38,300 13,500 | 322 10.491 | 9 | ||
| FIVE9 INC A1XFG9 Tradegate | 29,110 29,390 | -0,280 -0,95 % | 31.08. | 29,610 337 | 29,910 334 | 29,160 28,910 | 30,240 11,470 | 225 6.544 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 62,18 63,14 | -0,96 -1,52 % | 31.08. | 61,62 162 | 62,56 159 | 63,68 62,18 | 176,40 57,74 | 24 1.520 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 39,400 39,800 | -0,400 -1,00 % | 31.08. | 38,600 90 | 38,800 90 | 39,400 39,000 | 50,000 35,400 | 17 669 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,800 7,910 | -0,110 -1,39 % | 31.08. | 7,835 1.276 | 7,995 1.250 | 7,800 7,800 | 8,502 6,436 | 40 312 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 47,000 50,000 | -3,000 -6,00 % | 31.08. | 47,200 50 | 48,200 50 | 48,800 47,000 | 68,50 35,400 | 0 0 | 7 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 31.08. | 69,00 200 | 69,50 200 | 70,50 70,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 99,50 98,50 | +4,50 +4,74 % | 27.08. | 91,00 110 | 91,50 108 | 0,000 0,000 | 125,00 82,00 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 66,00 66,50 | +0,50 +0,76 % | 28.08. | 64,00 93 | 64,50 92 | 0,000 0,000 | 74,00 29,200 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL Tradegate | 23,060 22,220 | +0,720 +3,22 % | 26.08. | 21,680 461 | 22,340 447 | 0,000 0,000 | 25,200 18,300 | 0 0 | 14 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 135,00 134,00 | +1,00 +0,75 % | 31.08. | 134,00
537 | 136,00 500 | 137,00 131,00 | 170,00 62,00 | 0 0 | 2 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,165 15,090 | +0,075 +0,50 % | 31.08. | 15,300 654 | 15,385 3.250 | 15,450 14,710 | 21,065 9,866 | 0 0 | - | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 31.08. | 58,50 500 | 59,50 500 | 58,50 58,50 | 65,00 48,600 | 0 0 | 2 | ||
| TIDEWATER INC A2DVJZ München | 79,92 78,52 | +1,40 +1,78 % | 31.08. | 80,02 1.000 | 80,46 1.000 | 79,92 79,92 | 81,24 40,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.