Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 9,6 Mio. 9,0 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARMAX INC 662604 Tradegate | 32,700 32,660 | +0,130 +0,40 % | 27.04. | 32,380 220 | 32,860 220 | 32,710 32,700 | 62,84 26,310 | 1.201 39.275 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 43,880 44,620 | 0,000 0,00 % | 27.04. | 43,320 115 | 44,180 120 | 45,280 42,810 | 45,190 14,635 | 825 36.109 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,610 35,620 | -0,030 -0,08 % | 27.04. | 35,380 170 | 35,910 170 | 35,700 35,500 | 36,070 21,110 | 965 34.400 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 36,470 37,880 | +0,360 +1,00 % | 27.04. | 35,940 168 | 36,600 82 | 39,690 36,470 | 39,690 14,870 | 808 31.410 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,421 9,535 | -0,114 -1,20 % | 10:09 | 9,421 1.500 | 9,472 1.500 | 9,551 9,421 | 20,130 5,667 | 3.295 31.140 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,66 96,56 | +0,08 +0,08 % | 27.04. | 97,04 62 | 98,48 61 | 97,66 95,60 | 101,90 67,16 | 305 29.168 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 49,530 49,220 | +0,210 +0,43 % | 27.04. | 48,790 165 | 50,000 161 | 50,000 48,390 | 74,00 44,000 | 589 29.119 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,265 9,385 | -0,135 -1,44 % | 27.04. | 9,310 810 | 9,480 264 | 9,330 9,150 | 12,100 7,780 | 2.981 27.661 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 27.04. | 114,00 53 | 115,00 52 | 114,00 114,00 | 131,90 90,08 | 240 27.360 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,29 52,61 | -0,32 -0,61 % | 27.04. | 24,630 300 | 63,07 200 | 52,43 52,29 | 59,80 44,760 | 4.526 26.358 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 165,00 160,00 | -2,00 -1,20 % | 27.04. | 164,00 62 | 170,00 59 | 165,00 162,00 | 218,00 119,00 | 161 26.233 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,950 6,900 | +0,050 +0,72 % | 08:38 | 6,850 1.472 | 6,950 700 | 7,050 6,950 | 7,200 5,050 | 3.563 24.977 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 60,32 60,34 | -0,02 -0,03 % | 10:00 | 0,000 168 | 0,000 164 | 61,72 60,32 | 62,10 11,900 | 408 24.929 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,880 6,090 | -0,012 -0,20 % | 27.04. | 5,870 900 | 5,972 900 | 6,138 5,880 | 11,275 5,500 | 3.797 22.914 | 14 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,34 55,46 | -0,22 -0,40 % | 27.04. | 55,40 181 | 55,94 179 | 55,58 55,04 | 58,42 30,570 | 403 22.308 | 5 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,45 67,80 | +0,70 +1,03 % | 27.04. | 67,35 90 | 68,30 88 | 68,45 67,95 | 72,95 58,60 | 323 22.055 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 67,06 67,12 | -1,18 -1,73 % | 27.04. | 67,52 223 | 69,20 217 | 67,32 67,06 | 158,50 42,400 | 328 22.051 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 56,06 54,74 | +1,14 +2,08 % | 27.04. | 55,24 93 | 56,86 90 | 57,58 54,70 | 60,00 12,200 | 376 21.191 | 2 | ||
| DIODES INC 858600 Tradegate | 86,00 89,50 | -0,50 -0,58 % | 27.04. | 85,00 71 | 87,00 69 | 90,00 85,00 | 90,00 33,400 | 226 19.843 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 9,138 9,068 | +0,046 +0,51 % | 27.04. | 8,950 670 | 9,084 660 | 9,256 8,980 | 19,065 8,790 | 2.164 19.654 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,650 16,815 | +0,210 +1,28 % | 27.04. | 16,140 249 | 16,790 239 | 17,230 16,650 | 26,200 13,500 | 1.150 19.608 | 15 | ||
| ACM RESEARCH INC A2H62F Tradegate | 45,150 45,450 | -0,300 -0,66 % | 08:43 | 45,000 100 | 45,550 100 | 45,650 44,550 | 61,90 15,400 | 432 19.431 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,800 13,950 | -0,400 -2,82 % | 27.04. | 14,100 500 | 14,350 500 | 14,150 13,800 | 16,200 7,566 | 1.326 18.542 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 43,500 44,090 | -0,590 -1,34 % | 10:01 | 43,040 92 | 43,780 90 | 44,170 43,450 | 56,20 8,756 | 406 17.760 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 83,00 84,00 | -1,00 -1,19 % | 07:45 | 83,00 72 | 85,00 71 | 83,00 80,50 | 91,50 37,000 | 211 17.271 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,825 12,540 | -0,200 -1,54 % | 27.04. | 12,885 630 | 13,110 610 | 12,825 12,380 | 21,500 5,627 | 1.355 17.095 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 40,150 40,450 | -0,300 -0,74 % | 09:00 | 40,250 133 | 40,550 74 | 40,550 40,150 | 46,155 10,388 | 412 16.547 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 37,000 | -0,200 -0,54 % | 27.04. | 36,800 200 | 37,200 200 | 37,000 37,000 | 50,000 32,400 | 442 16.354 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,300 31,200 | +0,100 +0,33 % | 27.04. | 29,700 101 | 30,300 99 | 31,600 30,300 | 40,280 21,840 | 483 14.953 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,500 10,460 | +0,040 +0,38 % | 10:03 | 10,340 1.500 | 10,460 1.500 | 10,660 10,360 | 20,270 6,562 | 1.246 13.257 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,140 15,020 | +0,120 +0,80 % | 09:22 | 15,020 670 | 15,140 518 | 15,140 15,020 | 16,680 11,750 | 858 12.930 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,540 22,800 | -0,390 -1,70 % | 27.04. | 22,920 221 | 23,480 216 | 22,640 22,420 | 28,400 17,400 | 565 12.757 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,480 32,240 | -0,060 -0,18 % | 27.04. | 32,300 218 | 32,920 213 | 32,480 31,840 | 41,000 30,400 | 393 12.723 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 22,440 21,860 | +0,120 +0,54 % | 27.04. | 22,110 460 | 22,610 450 | 22,470 22,050 | 43,400 19,100 | 545 12.220 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,520 11,400 | +0,120 +1,05 % | 09:14 | 11,260 900 | 11,480 900 | 11,520 11,490 | 11,500 9,414 | 1.022 11.769 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,000 10,300 | -0,100 -0,99 % | 27.04. | 9,950 510 | 10,200 490 | 10,100 9,950 | 10,300 4,734 | 1.156 11.601 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,510 31,360 | -0,005 -0,02 % | 27.04. | 31,330 319 | 31,640 316 | 31,510 31,360 | 33,400 23,840 | 364 11.450 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 188,15 160,60 | +27,55 +17,15 % | 10:05 | 182,75 20 | 188,85 20 | 188,15 182,90 | 175,00 66,68 | 61 11.250 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,200 5,228 | +0,034 +0,66 % | 27.04. | 5,094 983 | 5,272 950 | 5,304 5,200 | 10,400 4,502 | 2.075 10.798 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,500 5,480 | +0,020 +0,36 % | 10:15 | 5,430 1.658 | 5,500 728 | 5,510 5,430 | 6,899 3,584 | 1.942 10.573 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 32,800 32,200 | +0,600 +1,86 % | 27.04. | 32,020 188 | 32,480 185 | 32,800 32,260 | 40,850 21,800 | 325 10.557 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,720 22,710 | -0,380 -1,64 % | 27.04. | 22,990 218 | 23,320 215 | 23,100 22,290 | 35,780 10,800 | 448 10.167 | 7 | ||
| TIDEWATER INC A2DVJZ Tradegate | 76,36 75,56 | -1,38 -1,78 % | 27.04. | 77,44 70 | 79,74 70 | 77,20 74,50 | 77,20 31,440 | 130 9.874 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 31,600 31,900 | -0,300 -0,94 % | 09:31 | 31,600 190 | 32,100 190 | 32,100 31,600 | 37,700 13,570 | 308 9.802 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 39,000 39,050 | +1,080 +2,85 % | 27.04. | 37,400 161 | 38,920 155 | 39,350 39,000 | 96,00 32,000 | 249 9.763 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,98 73,98 | +0,30 +0,40 % | 27.04. | 74,00 122 | 75,62 120 | 74,98 74,58 | 88,50 34,600 | 130 9.699 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,940 17,320 | +0,040 +0,22 % | 27.04. | 17,560 300 | 18,000 300 | 17,940 17,060 | 57,00 8,924 | 550 9.690 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 33,000 32,000 | +1,000 +3,12 % | 08:39 | 31,800 160 | 33,600 160 | 33,600 32,800 | 32,800 19,000 | 286 9.463 | - | ||
| YELP INC A1JQ9H Tradegate | 24,720 24,520 | -0,120 -0,48 % | 27.04. | 24,580 410 | 25,070 400 | 24,720 24,720 | 35,200 16,800 | 381 9.418 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 107,15 107,45 | -0,60 -0,56 % | 27.04. | 106,50 57 | 109,15 56 | 109,80 107,15 | 157,00 91,50 | 84 9.009 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.