Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 3,7 Mio. 2,6 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC THERAPEUTICS INC A1W0MW Xetra | 60,30 53,70 | +6,60 +12,29 % | 17:35 | 60,16 100 | 60,44 100 | 60,30 55,48 | 78,18 52,54 | 125 6.965 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 10,880 10,910 | -0,030 -0,28 % | 17:43 | 10,980 1.900 | 11,020 1.900 | 11,110 10,610 | 12,970 3,796 | 594 6.468 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 24,670 24,460 | +0,210 +0,86 % | 17:21 | 24,520 410 | 24,620 410 | 24,670 24,170 | 30,010 21,920 | 247 6.086 | 2 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 12:50 | 65,00 300 | 65,50 200 | 64,00 64,00 | 74,00 30,400 | 83 5.312 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 17,600 17,900 | -0,300 -1,68 % | 11:33 | 18,600 350 | 18,900 350 | 17,600 17,600 | 22,000 7,700 | 300 5.280 | 1 | ||
| V2X INC A12BGS Tradegate | 74,00 74,40 | -0,40 -0,54 % | 17:10 | 73,65 200 | 74,35 200 | 74,00 73,70 | 80,60 44,600 | 70 5.092 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 28,800 35,250 | +0,110 +0,38 % | 02.11. | 28,630 350 | 28,860 350 | 29,500 28,800 | 40,250 28,800 | 171 4.998 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 18,500 19,300 | +0,200 +1,09 % | 02.11. | 17,800 900 | 18,300 900 | 19,600 18,100 | 19,700 9,750 | 253 4.737 | - | ||
| MARINEMAX INC 914727 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 12:52 | 47,000 320 | 47,400 320 | 46,800 46,800 | 47,200 19,330 | 100 4.680 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,500 26,970 | -0,090 -0,33 % | 02.11. | 26,570 600 | 27,110 600 | 27,500 27,280 | 37,600 16,850 | 151 4.152 | 6 | ||
| PJT PARTNERS INC A140CF Tradegate | 130,00 138,00 | -8,00 -5,80 % | 12:52 | 133,00 200 | 134,00 200 | 130,00 130,00 | 164,00 112,00 | 30 3.900 | 12 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,800 29,000 | -0,200 -0,69 % | 11:01 | 29,200 2.750 | 29,400 2.710 | 29,400 28,600 | 38,000 22,915 | 126 3.685 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 09:12 | 32,000 500 | 32,200 500 | 32,200 32,200 | 35,200 27,200 | 114 3.671 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,950 8,000 | -0,050 -0,62 % | 18:04 | 7,950 3.790 | 8,000 3.740 | 7,950 7,850 | 10,500 5,250 | 445 3.513 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,893 2,837 | +0,056 +1,97 % | 09:24 | 2,898 10.400 | 2,936 10.300 | 2,893 2,893 | 5,582 1,960 | 1.000 2.893 | 23 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 95,50 96,00 | -0,50 -0,52 % | 16:15 | 95,50 160 | 96,00 160 | 95,50 95,50 | 98,50 51,18 | 30 2.865 | 3 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 92,72 97,54 | -1,04 -1,11 % | 02.11. | 95,24 220 | 95,78
210 | 92,72 92,72 | 153,75 57,50 | 30 2.782 | - | ||
| ITRON INC 888379 Tradegate | 88,02 89,16 | -1,14 -1,28 % | 09:30 | 86,40 180 | 88,54 170 | 88,02 87,78 | 94,50 66,84 | 31 2.721 | 9 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,675 17,900 | -0,225 -1,26 % | 09:30 | 17,975 1.670 | 18,015 1.670 | 17,850 17,505 | 24,000 10,855 | 151 2.678 | 51 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,130 13,210 | -0,080 -0,61 % | 09:30 | 12,900 2.350 | 12,980 2.350 | 13,235 13,130 | 17,098 10,820 | 201 2.660 | 1 | ||
| CALIX INC A1CVEW Tradegate | 30,400 32,400 | -2,000 -6,17 % | 15:48 | 29,600 500 | 30,200 400 | 32,000 30,400 | 55,50 27,600 | 71 2.208 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,360 20,070 | -0,710 -3,54 % | 11:59 | 20,120 1.000 | 20,320 1.000 | 19,360 19,360 | 32,400 15,770 | 100 1.936 | 2 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 22,000 25,200 | -3,200 -12,70 % | 15:26 | 24,800 810 | 25,200 800 | 23,600 22,000 | 26,000 15,500 | 84 1.880 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,997 3,961 | +0,036 +0,91 % | 15:30 | 3,931 5.100 | 3,978 5.100 | 3,997 3,979 | 9,060 3,656 | 414 1.650 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 99,96 100,90 | -0,94 -0,93 % | 11:19 | 99,98 300 | 100,45 300 | 99,96 98,86 | 106,30 37,320 | 16 1.598 | 17 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,200 18,700 | 0,000 0,00 % | 02.11. | 19,000 600 | 19,100 600 | 19,400 19,200 | 19,400 12,100 | 79 1.517 | 6 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,020 14,105 | -0,085 -0,60 % | 17:17 | 13,960 2.150 | 14,010 2.150 | 14,105 13,900 | 18,195 8,020 | 101 1.421 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,452 4,534 | -0,082 -1,81 % | 14:38 | 4,554 4.400 | 4,566 4.380 | 4,452 4,400 | 6,700 3,421 | 319 1.417 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 41,200 39,600 | -0,600 -1,44 % | 02.11. | 41,600 490 | 42,000 480 | 41,200 41,200 | 44,400 28,200 | 30 1.236 | 4 | ||
| ADEIA INC A3DRWP Tradegate | 15,700 18,500 | -2,800 -15,14 % | 17:19 | 15,600 700 | 15,700 700 | 15,700 14,100 | 29,800 18,400 | 84 1.199 | - | ||
| AAR CORP 862821 Tradegate | 97,10 94,40 | +2,70 +2,86 % | 16:01 | 98,45 160 | 99,65 150 | 98,35 92,20 | 134,90 66,55 | 12 1.151 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 33,920 34,280 | -0,360 -1,05 % | 15:49 | 34,020 116 | 34,300 590 | 34,780 33,920 | 37,540 30,420 | 33 1.144 | 2 | ||
| XPEL INC A2PN36 Tradegate | 38,120 40,080 | -1,960 -4,89 % | 17:52 | 37,580 270 | 38,040 270 | 39,460 38,120 | 46,600 29,200 | 25 954 | - | ||
| CARMAX INC 662604 Tradegate | 48,500 50,40 | -1,900 -3,77 % | 14:56 | 47,660 450 | 48,130 450 | 48,500 48,500 | 55,00 26,310 | 17 824 | 2 | ||
| SUPERNUS INC A42086 Tradegate | 30,800 31,800 | -1,800 -5,52 % | 02.11. | 26,400 110 | 27,400 100 | 32,200 30,800 | 38,200 29,000 | 20 630 | 4 | ||
| OLIN CORPORATION 851936 Tradegate | 15,740 16,220 | -0,480 -2,96 % | 16:26 | 15,675 1.280 | 15,835 1.270 | 15,740 15,740 | 26,200 13,190 | 40 630 | 13 | ||
| CVR ENERGY INC A0MUHT Tradegate | 48,410 49,890 | -1,480 -2,97 % | 14:33 | 43,980 500 | 44,200 500 | 48,410 48,410 | 57,58 16,775 | 10 484 | 9 | ||
| VIASAT INC 908189 Tradegate | 68,21 66,24 | +1,97 +2,97 % | 16:00 | 67,56 600 | 67,91 590 | 68,21 65,72 | 80,00 25,530 | 5 339 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,130 31,910 | +0,220 +0,67 % | 02.11. | 33,370 900 | 33,480 900 | 33,130 33,130 | 41,690 25,570 | 10 331 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,358 5,328 | +0,030 +0,56 % | 07:30 | 4,984 4.020 | 5,012 3.990 | 5,358
5,358 | 5,912 2,677 | 55 295 | 21 | ||
| DAVE INC A3D4BP Tradegate | 284,60 287,60 | -3,00 -1,04 % | 09:30 | 280,60 100 | 282,60 100 | 284,60 284,60 | 400,00 147,90 | 1 285 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,240 46,910 | +0,330 +0,70 % | 16:01 | 47,110 350 | 47,690 650 | 48,000 47,240 | 62,00 36,200 | 5 238 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,580 19,920 | +0,660 +3,31 % | 17:40 | 20,460 740 | 20,670 730 | 20,580 19,805 | 29,500 11,640 | 7 143 | 9 | ||
| SONOS INC A2JPF2 Tradegate | 14,060 14,060 | 0,000 0,00 % | 15:34 | 14,255 1.060 | 14,295 1.050 | 14,060 14,060 | 17,000 10,935 | 10 141 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,78 59,70 | +0,08 +0,13 % | 16:00 | 58,76 510 | 59,04 510 | 59,78 59,04 | 69,60 48,750 | 2 119 | 8 | ||
| INTERPARFUMS INC 883617 Tradegate | 104,90 107,00 | -2,10 -1,96 % | 09:30 | 103,90 150 | 106,60 140 | 104,90 104,90 | 113,30 68,00 | 1 105 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 11,630 11,855 | -0,900 -7,18 % | 02.11. | 12,170 825 | 12,220 825 | 11,630 11,630 | 29,000 8,528 | 9 105 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,800 35,600 | -0,800 -2,25 % | 09:31 | 35,200 290 | 35,600 280 | 34,800 34,800 | 39,200 29,200 | 2 70 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 38,570 39,990 | -1,420 -3,55 % | 16:00 | 38,840 400 | 39,070 390 | 38,570 38,570 | 41,400 19,100 | 1 39 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,800 37,200 | -0,400 -1,08 % | 09:30 | 37,750 930 | 37,910 930 | 36,800 36,800 | 41,200 28,070 | 1 37 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.