Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 9,0 Mio. 8,0 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZARD INC A3E4V8 Tradegate | 33,800 32,800 | +0,400 +1,20 % | 21.10. | 32,800 100 | 33,400 90 | 33,800 33,000 | 47,400 31,200 | 39 1.294 | 5 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,300 11,900 | +0,700 +6,60 % | 21.10. | 10,400 578 | 10,600 561 | 11,300 11,300 | 16,800 7,750 | 100 1.130 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 104,00 103,30 | +3,30 +3,28 % | 21.10. | 98,65 61 | 101,60 59 | 104,00 104,00 | 113,30 68,00 | 10 1.040 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 10:00 | 6,150 820 | 6,400 780 | 6,350 6,350 | 23,400 6,350 | 156 991 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 46,260 46,660 | -0,400 -0,86 % | 09:08 | 46,260 65 | 47,040 106 | 46,260 46,260 | 52,90 20,340 | 20 925 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 44,800 45,000 | -0,400 -0,88 % | 21.10. | 44,200 226 | 45,400 219 | 44,800 44,800 | 57,50 43,200 | 20 896 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 154,65 152,95 | +1,05 +0,68 % | 21.10. | 150,85 40 | 153,10 40 | 154,65 153,75 | 259,60 136,45 | 4 618 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 58,52 59,32 | 0,00 0,00 % | 21.10. | 57,44 173 | 58,90 169 | 58,52 58,52 | 61,84 21,800 | 10 585 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,850 5,800 | -0,050 -0,85 % | 21.10. | 5,700 692 | 5,850 671 | 5,850 5,850 | 11,800 4,580 | 100 585 | 1 | ||
| BADGER METER INC 863871 Tradegate | 116,20 114,80 | -1,40 -1,19 % | 21.10. | 114,90 30 | 118,30 30 | 116,20 116,20 | 165,40 95,30 | 5 581 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 36,200 | -0,600 -1,64 % | 21.10. | 35,400 84 | 36,200 82 | 36,000 36,000 | 42,600 25,800 | 16 576 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 16,060 16,490 | -0,430 -2,61 % | 09:40 | 16,060 372 | 16,710 357 | 16,060 16,050 | 19,670 14,820 | 32 514 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 22,500 22,920 | +0,340 +1,53 % | 21.10. | 21,830 160 | 22,270 150 | 22,500 22,500 | 30,010 21,920 | 20 450 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,050 9,150 | -0,100 -1,09 % | 21.10. | 8,950 673 | 9,200 651 | 9,050 9,050 | 14,000 6,200 | 45 407 | 4 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 19,600 19,800 | -0,300 -1,51 % | 21.10. | 19,500 170 | 19,900 170 | 19,600 19,600 | 20,000 16,000 | 20 392 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,028 5,060 | +0,083 +1,68 % | 21.10. | 4,882 2.036 | 4,956 2.005 | 5,102 5,028 | 5,912 2,677 | 73 372 | 21 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 31,600 31,400 | +0,200 +0,64 % | 08:19 | 30,600 170 | 31,400 160 | 31,600 31,600 | 59,00 26,400 | 8 253 | - | ||
| ARTIVION INC 900006 Tradegate | 20,200 20,600 | -0,200 -0,98 % | 21.10. | 20,200 248 | 20,400 244 | 20,200 20,200 | 41,500 16,600 | 11 222 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 19,450 19,400 | +0,050 +0,26 % | 08:57 | 19,050 400 | 19,400 400 | 19,450 19,450 | 22,200 9,322 | 11 214 | 7 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,500 10,440 | +0,005 +0,05 % | 21.10. | 10,275 871 | 10,585 845 | 10,500 10,500 | 12,325 4,600 | 20 210 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,140 32,800 | -0,740 -2,25 % | 21.10. | 32,300 160 | 33,580 150 | 33,420 32,140 | 37,540 30,420 | 4 130 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 57,85 58,00 | -0,15 -0,26 % | 08:51 | 57,35 70 | 57,80 70 | 57,85 57,85 | 56,95 40,860 | 2 116 | - | ||
| BANKUNITED INC A1H51S Tradegate | 36,800 37,600 | -0,800 -2,13 % | 09:27 | 36,600 163 | 37,600 160 | 36,800 36,800 | 43,600 32,200 | 2 74 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,760 25,480 | 0,000 0,00 % | 21.10. | 24,580 197 | 25,200 200 | 25,760 25,760 | 48,460 17,565 | 2 52 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 53,50 53,00 | 0,00 0,00 % | 21.10. | 51,50 95 | 53,00 95 | 53,50 53,00 | 53,50 37,000 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 08:05 | 149,00 50 | 152,00 50 | 149,00 149,00 | 176,00 131,00 | 0 0 | 8 | ||
| ATRICURE INC A0ES9W Tradegate | 51,50 49,600 | 0,00 0,00 % | 20.10. | 51,00 197 | 51,50 196 | 0,000 0,000 | 54,00 23,000 | 0 0 | 9 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 97,00 97,50 | -0,50 -0,51 % | 08:05 | 97,00 100 | 99,00 100 | 97,00 97,00 | 105,00 89,00 | 0 0 | 5 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 21.10. | 23,600 170 | 25,800 110 | 20,800 20,800 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:01 | 10,300 500 | 10,700 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 159,10 162,40 | -3,30 -2,03 % | 08:10 | 158,80 45 | 162,70 45 | 159,10 159,10 | 222,40 137,00 | 0 0 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,355 12,515 | -0,160 -1,28 % | 08:10 | 12,335 370 | 12,515 370 | 12,355 12,355 | 17,545 7,606 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:05 | 53,50 100 | 54,00 100 | 53,50 53,50 | 56,00 38,200 | 0 0 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 95,00 97,00 | 0,00 0,00 % | 08:05 | 95,00 100 | 99,00 100 | 95,00 95,00 | 102,00 49,400 | 0 0 | 8 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 20,600 20,600 | +0,200 +0,98 % | 20.10. | 20,400 300 | 20,600 290 | 0,000 0,000 | 42,200 19,300 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 41,400 41,200 | -0,600 -1,43 % | 20.10. | 41,400 193 | 42,000 189 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 09:55 | 9,800 225 | 10,800 200 | 9,800 9,800 | 14,600 9,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:10 | 20,200 250 | 20,400 250 | 20,200 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 09:55 | 24,600 82 | 26,200 77 | 24,600 24,600 | 25,000 12,800 | 0 0 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 32,400 31,800 | 0,000 0,00 % | 21.10. | 32,200 159 | 33,400 159 | 32,400 31,600 | 41,600 27,600 | 0 0 | 11 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:05 | 23,200 500 | 25,400 500 | 23,000 23,000 | 25,200 16,400 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:05 | 19,300 100 | 20,600 100 | 19,300 19,300 | 21,400 13,900 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 53,30 53,85 | 0,00 0,00 % | 09:50 | 53,25 611 | 54,00 139 | 53,35 53,25 | 72,55 51,96 | 0 0 | 6 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 216,00 214,00 | +14,00 +6,93 % | 20.10. | 197,00 51 | 200,00 50 | 0,000 0,000 | 354,00 204,00 | 0 0 | 7 | ||
| HCI GROUP INC A1W02H München | 181,00 181,00 | 0,00 0,00 % | 08:03 | 181,00 50 | 185,00 50 | 181,00 181,00 | 181,00 128,68 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 19,000 19,200 | 0,000 0,00 % | 09:46 | 19,000 264 | 19,300 1.036 | 19,000 19,000 | 22,400 14,200 | 0 0 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Frankfurt | 5,860 5,885 | -0,025 -0,42 % | 08:05 | 5,880 500 | 6,055 500 | 5,860 5,860 | 9,120 5,200 | 0 0 | 2 | ||
| ICU MEDICAL INC 894139 Frankfurt | 141,00 143,00 | -2,00 -1,40 % | 08:10 | 141,00 30 | 143,00 30 | 141,00 141,00 | 161,00 97,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 147,00 143,00 | -6,00 -3,92 % | 19.10. | 150,00 67 | 152,00 65 | 0,000 0,000 | 157,00 56,50 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Frankfurt | 44,200 43,800 | 0,000 0,00 % | 08:53 | 44,200 120 | 45,000 120 | 44,200 44,200 | 47,000 16,900 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.