Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 9,4 Mio. 9,3 Mio. 8,9 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ CORPORATION 254570 Tradegate | 17,484 16,624 | -0,334 -1,87 % | 02.11. | 17,622 190 | 17,984 190 | 17,550 16,782 | 29,600 15,270 | 555 9.421 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,900 11,915 | +0,370 +3,51 % | 02.11. | 10,420 479 | 10,635 469 | 11,825 10,825 | 11,825 4,600 | 790 8.910 | 5 | ||
| ITRON INC 888379 Tradegate | 89,90 85,92 | +0,74 +0,83 % | 02.11. | 87,82 40 | 90,50 40 | 89,90 85,24 | 94,50 66,84 | 99 8.836 | 9 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 23,600 24,600 | -0,600 -2,48 % | 02.11. | 24,000 100 | 24,200 100 | 24,600 23,600 | 38,720 23,400 | 336 7.999 | 8 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,800 44,000 | +0,200 +0,49 % | 02.11. | 40,400 247 | 40,800 244 | 43,200 40,800 | 47,000 23,540 | 183 7.714 | 2 | ||
| MACERICH COMPANY 888353 Tradegate | 22,000 21,800 | -0,200 -0,90 % | 02.11. | 22,000 250 | 22,400 250 | 22,000 22,000 | 23,000 14,235 | 340 7.480 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,210 19,580 | -0,860 -4,28 % | 02.11. | 19,860 160 | 20,270 150 | 19,210 19,170 | 32,400 15,770 | 380 7.286 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 14,035 14,475 | -0,025 -0,18 % | 02.11. | 13,985 400 | 14,130 390 | 14,035 14,030 | 17,000 10,935 | 509 7.142 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,710 21,730 | +0,130 +0,60 % | 02.11. | 21,420 190 | 21,750 190 | 22,220 21,510 | 22,390 9,880 | 321 6.998 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 4,580 4,540 | +0,140 +3,15 % | 02.11. | 4,360 510 | 4,480 500 | 4,600 4,500 | 11,200 4,500 | 1.386 6.306 | 5 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,200 4,280 | +0,040 +0,96 % | 02.11. | 4,100 810 | 4,200 790 | 4,200 4,180 | 7,750 3,980 | 1.472 6.180 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 133,55 124,70 | +0,80 +0,60 % | 02.11. | 132,05 50 | 133,40 50 | 133,55 130,00 | 133,55 81,08 | 42 5.604 | 15 | ||
| KENNAMETAL INC 855783 Tradegate | 27,400 26,200 | -0,200 -0,72 % | 02.11. | 27,200 130 | 27,600 120 | 27,400 27,400 | 36,400 21,800 | 201 5.507 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 60,50 57,92 | -0,08 -0,13 % | 02.11. | 60,24 60 | 60,92 60 | 60,56 60,50 | 112,05 45,090 | 90 5.447 | 5 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 61,50 61,00 | +1,00 +1,65 % | 02.11. | 60,00 60 | 60,50 60 | 61,50 61,50 | 125,55 34,000 | 82 5.043 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 28,800 35,250 | +0,110 +0,38 % | 02.11. | 28,520 175 | 28,850 173 | 29,500 28,800 | 40,250 28,800 | 171 4.998 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 18,500 19,300 | +0,200 +1,09 % | 02.11. | 18,000 130 | 18,500 120
| 19,600 18,100 | 19,700 9,750 | 253 4.737 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,500 26,970 | -0,090 -0,33 % | 02.11. | 27,240 130 | 27,940 120 | 27,500 27,280 | 37,600 16,850 | 151 4.152 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,50 56,20 | -1,60 -2,75 % | 02.11. | 57,80 103 | 58,30 102 | 56,50 56,35 | 57,85 40,860 | 71 4.011 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 31,800 32,000 | -0,600 -1,85 % | 02.11. | 32,200 60 | 32,400 60 | 31,800 31,800 | 35,200 27,200 | 117 3.721 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 92,72 97,54 | -1,04 -1,11 % | 02.11. | 93,26 40 | 94,26 40 | 92,72 92,72 | 153,75 57,50 | 30 2.782 | - | ||
| ADEIA INC A3DRWP Tradegate | 18,400 19,200 | -0,100 -0,54 % | 02.11. | 18,400 327 | 18,600 322 | 19,500 18,400 | 29,800 18,400 | 137 2.594 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 47,460 47,090 | -0,720 -1,49 % | 02.11. | 47,450 70 | 48,910 70 | 47,460 47,020 | 82,97 31,556 | 55 2.589 | 12 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,820 2,550 | -0,017 -0,60 % | 02.11. | 2,809 1.200 | 2,847 1.200 | 2,820 2,820 | 5,582 1,960 | 600 1.692 | 23 | ||
| CALIX INC A1CVEW Tradegate | 31,600 33,000 | -0,800 -2,47 % | 02.11. | 32,000 104 | 32,600 102 | 33,400 31,600 | 55,50 27,600 | 49 1.607 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,520 20,240 | +0,600 +3,01 % | 02.11. | 19,675 120 | 20,160 110 | 20,530 20,520 | 29,500 11,640 | 74 1.518 | 9 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,200 18,700 | 0,000 0,00 % | 02.11. | 19,000 180 | 19,300 180 | 19,400 19,200 | 19,400 12,100 | 79 1.517 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 98,00 96,50 | 0,00 0,00 % | 02.11. | 97,00 103 | 99,00 100 | 98,00 96,50 | 115,50 88,50 | 15 1.466 | 2 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 92,00 86,50 | +5,50 +6,36 % | 02.11. | 88,00 100 | 91,00 100 | 92,00 86,50 | 94,00 78,47 | 15 1.380 | 12 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 26,000 25,200 | +0,800 +3,17 % | 02.11. | 24,800 202 | 25,400 195 | 26,000 26,000 | 26,000 15,500 | 50 1.300 | - | ||
| V2X INC A12BGS Tradegate | 73,50 72,00 | -0,90 -1,21 % | 02.11. | 73,60 81 | 75,20 79 | 73,50 72,55 | 80,60 44,600 | 17 1.249 | - | ||
| CONMED CORPORATION 886793 Tradegate | 41,200 39,600 | -0,600 -1,44 % | 02.11. | 41,400 80 | 41,800 80 | 41,200 41,200 | 44,400 28,200 | 30 1.236 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,675 4,636 | -0,653 -12,26 % | 02.11. | 5,296 1.888 | 5,346 1.870 | 4,675 4,675 | 5,912 2,677 | 200 935 | 21 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,546 8,250 | +0,106 +1,26 % | 02.11. | 8,368 400 | 8,496 390 | 8,546 8,224 | 15,195 7,040 | 84 706 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 30,800 31,800 | -1,800 -5,52 % | 02.11. | 32,000 80 | 32,800 80 | 32,200 30,800 | 38,200 29,000 | 20 630 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 84,98 89,10 | -0,78 -0,91 % | 02.11. | 84,88 50 | 84,86 250 | 90,12 84,80 | 165,65 63,48 | 7 620 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,000 35,940 | -0,630 -1,63 % | 02.11. | 38,350 150 | 38,590 150 | 38,000 36,110 | 45,660 31,490 | 16 595 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,130 31,910 | +0,220 +0,67 % | 02.11. | 32,640 102 | 33,170 100 | 33,130 33,130 | 41,690 25,570 | 10 331 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,968 3,867 | +0,007 +0,18 % | 02.11. | 3,928 1.500 | 4,015 1.400 | 3,968 3,831 | 9,060 3,656 | 73 286 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,60 104,30 | -1,40 -1,31 % | 02.11. | 104,90 32 | 109,20 31 | 105,60 105,60 | 113,30 68,00 | 2 211 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 11,630 11,855 | -0,900 -7,18 % | 02.11. | 12,400 270 | 12,655 270 | 11,630 11,630 | 29,000 8,528 | 9 105 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,200 48,000 | 0,000 0,00 % | 02.11. | 48,000 208 | 48,400 206 | 48,200 48,000 | 48,800 32,200 | 2 96 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 39,200 38,000 | -1,800 -4,39 % | 02.11. | 40,800 90 | 41,000 90 | 39,200 39,200 | 39,200 29,800 | 1 39 | 9 | ||
| LAZARD INC A3E4V8 Tradegate | 34,200 34,400 | -0,800 -2,29 % | 02.11. | 34,800 90 | 35,200 90 | 34,200 34,200 | 47,400 31,200 | 1 34 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 02.11. | 17,200 291 | 17,500 291 | 17,100 16,700 | 19,900 15,900 | 0 0 | 10 | ||
| ALKERMES PLC A1JKVH Stuttgart | 40,200 40,510 | -0,090 -0,22 % | 02.11. | 39,970 613 | 40,220 113 | 40,310 39,660 | 48,550 23,200 | 0 0 | 8 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 42,000 40,400 | +1,600 +3,96 % | 02.11. | 41,600 25 | 42,400 25 | 42,000 40,000 | 42,800 27,200 | 0 0 | - | ||
| ARCHROCK INC A143KH Stuttgart | 27,000 28,200 | -0,600 -2,17 % | 02.11. | 27,000 2.697 | 27,400 365 | 28,400 27,000 | 36,800 19,500 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 35,600 35,000 | -0,200 -0,56 % | 02.11. | 35,600 316 | 36,000 313 | 36,400 35,000 | 55,00 32,600 | 0 0 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 7,880 7,920 | -0,040 -0,51 % | 02.11. | 7,140 1.410 | 7,570 1.330 | 8,030 7,880 | 12,400 7,470 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.