Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 14,2 Mio. 13,5 Mio. 8,0 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 175,00 185,60 | -1,40 -0,79 % | 15.09. | 0,000 150 | 0,000 300 | 187,25 175,00 | 218,60 88,00 | 23 4.042 | 18 | ||
| RADIAN GROUP INC 885069 Tradegate | 31,000 31,200 | +0,200 +0,65 % | 15.09. | 30,600 131 | 30,800 129 | 31,000 31,000 | 35,200 27,600 | 123 3.813 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,000 49,600 | -1,50 -2,91 % | 15.09. | 51,00 70 | 52,00 70 | 50,000 50,000 | 50,000 21,600 | 65 3.250 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,280 13,410 | -0,110 -0,82 % | 15.09. | 13,260 754 | 13,520 739 | 13,510 13,260 | 15,130 9,414 | 238 3.166 | 1 | ||
| OMNICELL INC 632313 Tradegate | 28,600 29,200 | +0,200 +0,70 % | 15.09. | 28,200 356 | 28,400 351 | 28,600 28,600 | 43,800 24,600 | 108 3.089 | 12 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 46,400 46,800 | +0,500 +1,09 % | 15.09. | 0,000 40 | 0,000 40 | 46,400 46,400 | 51,80 23,005 | 45 2.088 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,760 9,740 | -0,340 -3,37 % | 15.09. | 10,050 598 | 10,100 591 | 9,760 9,620 | 17,000 7,570 | 206 1.987 | 11 | ||
| ICU MEDICAL INC 894139 Tradegate | 135,00 137,00 | -1,00 -0,74 % | 15.09. | 134,00 37 | 136,00 36 | 135,00 135,00 | 159,00 99,00 | 14 1.890 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 74,32 70,76 | +1,88 +2,60 % | 15.09. | 71,34 70 | 73,54 67 | 74,32 73,14 | 76,10 29,200 | 25 1.850 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,745 13,360 | -0,095 -0,74 % | 15.09. | 12,815 780 | 12,875 776 | 13,405 12,745 | 24,200 12,200 | 108 1.382 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 40,450 43,740 | +1,340 +3,43 % | 15.09. | 38,610 259 | 39,610 252 | 40,450 40,450 | 51,00 21,800 | 30 1.214 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,200 17,600 | -0,100 -0,58 % | 15.09. | 17,200 200 | 17,500 200 | 17,700 17,200 | 20,200 14,600 | 62 1.067 | 3 | ||
| KENNAMETAL INC 855783 Tradegate | 25,600 25,600 | 0,000 0,00 % | 15.09. | 25,200 140 | 25,600 130 | 25,600 25,600 | 36,400 17,600 | 40 1.024 | 3 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 32,400 34,400 | -1,000 -2,99 % | 15.09. | 32,800 244 | 33,600 236 | 32,400 32,400 | 43,400 15,500 | 29 940 | 2 | ||
| AAR CORP 862821 Tradegate | 100,00 104,00 | -0,50 -0,50 % | 15.09. | 99,40 60 | 101,30 59 | 105,30 100,00 | 134,90 62,95 | 9 905 | - | ||
| VERACYTE INC A1W7EA Tradegate | 35,260 35,680 | +0,490 +1,41 % | 15.09. | 34,410 290 | 35,120 284 | 35,260 35,260 | 51,84 27,000 | 25 882 | - | ||
| ROBERT HALF INC 856701 Tradegate | 32,960 33,540 | -0,230 -0,69 % | 15.09. | 33,020 302 | 33,360 299 | 33,480 32,960 | 39,680 19,100 | 25 825 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,890 18,730 | -0,225 -1,18 % | 15.09. | 18,880 120 | 19,340 120 | 18,890 18,890 | 29,500 11,640 | 40 756 | 9 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,920 7,845 | +0,125 +1,60 % | 15.09. | 7,780 430 | 7,830 430 | 7,990 7,865 | 11,800 7,855 | 93 733 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,000 38,000 | -0,400 -0,99 % | 15.09. | 40,200 249 | 40,400 246 | 40,000 40,000 | 47,000 23,142 | 16 640 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,000 18,500 | -0,200 -1,10 % | 15.09. | 0,000 560 | 0,000 550 | 18,700 18,000 | 21,000 12,000 | 21 379 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,940 38,150 | +0,300 +0,80 % | 15.09. | 37,450 90 | 37,830 90 | 38,260 37,940 | 41,200 28,070 | 6 229 | 6 | ||
| V2X INC A12BGS Tradegate | 63,55 63,20 | -1,60 -2,46 % | 15.09. | 64,45 93 | 65,80 91 | 63,55 63,55 | 80,60 44,600 | 3 191 | - | ||
| IMPINJ INC A2ANZB Tradegate | 151,75 150,00 | +0,65 +0,43 % | 15.09. | 150,10 66 | 152,05 65 | 151,75 151,75 | 210,40 75,32 | 1 152 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 65,00 66,00 | 0,00 0,00 % | 15.09. | 64,00 94 | 65,50 91 | 65,00 65,00 | 73,00 46,800 | 2 130 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 119,50 120,25 | -0,30 -0,25 % | 15.09. | 118,90 30 | 120,70 30 | 119,50 119,50 | 121,15 76,94 | 1 120 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 15.09. | 13,400 448 | 13,800 433 | 13,700 13,400 | 16,800 7,750 | 7 94 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 18,100 18,200 | -0,300 -1,63 % | 15.09. | 18,200 331 | 18,500 324 | 18,100 18,100 | 19,600 9,850 | 5 90 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,460 39,190 | -0,400 -1,03 % | 15.09. | 38,450 100 | 39,260 100 | 39,370 38,460 | 48,410 24,450 | 2 78 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,847 1,884 | +0,040 +2,21 % | 15.09. | 1,749 2.860 | 1,865 2.680 | 1,908 1,847 | 2,001 0,710 | 28 53 | 10 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,400 580 | 10,700 559 | 10,600 10,600 | 11,300 7,150 | 5 53 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,400 33,400 | +0,400 +1,21 % | 15.09. | 0,000 310 | 0,000 300 | 33,400 33,400 | 39,200 28,400 | 1 33 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 15,170 15,005 | +0,155 +1,03 % | 15.09. | 14,860 230 | 15,165 220 | 15,170 15,170 | 16,000 0,000 | 1 15 | 2 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 15.09. | 98,00 40 | 103,00 40 | 100,00 100,00 | 104,00 74,50 | 0 0 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,860 11,390 | +0,140 +1,19 % | 14.09. | 11,650 858 | 11,780 848 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 21,600 21,800 | -0,400 -1,82 % | 14.09. | 21,800 229 | 22,200 225 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,600 31,620 | -0,020 -0,06 % | 15.09. | 31,380 120 | 31,560 120 | 31,600 31,600 | 37,240 29,800 | 0 0 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,725 15,855 | -0,405 -2,51 % | 11.09. | 15,965 250 | 16,295 245 | 0,000 0,000 | 18,105 13,200 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 11,490 11,250 | +0,240 +2,13 % | 15.09. | 11,420 800 | 11,650 800 | 11,490 11,240 | 17,410 11,240 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,615 25,465 | +0,150 +0,59 % | 15.09. | 25,640 250 | 25,750 250
| 25,615 25,615 | 26,555 15,164 | 0 0 | 23 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 13,000 13,165 | -0,165 -1,25 % | 15.09. | 13,040 384 | 13,110 384 | 13,190 13,000 | 17,545 7,250 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 15.09. | 54,00 1.500 | 54,50 1.500 | 53,00 53,00 | 61,50 46,200 | 0 0 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 15.09. | 515,00 100 | 525,00 100 | 515,00 515,00 | 570,00 350,00 | 0 0 | 5 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 15.09. | 10,700 200 | 11,000 200 | 10,500 10,300 | 14,600 9,500 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,400 27,600 | +0,200 +0,74 % | 11.09. | 27,000 90 | 27,400 90 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 15.09. | 20,400 246 | 20,600 246 | 20,400 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 15.09. | 22,800 550 | 23,400 550 | 22,600 22,600 | 25,400 13,200 | 0 0 | - | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 15.09. | 28,200 250 | 28,600 250 | 27,400 27,400 | 30,800 18,900 | 0 0 | 4 | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL Frankfurt | 21,940 21,740 | +0,200 +0,92 % | 15.09. | 21,900 200 | 22,320 200 | 21,940 21,660 | 25,200 17,900 | 0 0 | 14 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 24,000 24,000 | 0,000 0,00 % | 15.09. | 24,000 525 | 24,200 3.004 | 24,000 23,600 | 32,400 21,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.