Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 959.485 899.070 898.293 872.409 806.268 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,000 34,760 | +0,890 +2,61 % | 23.04. | 34,840 200 | 35,530 200 | 35,000 34,010 | 37,500 14,870 | 930 31.938 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,440 5,470 | -0,030 -0,55 % | 15:11 | 5,410 5.550 | 5,430 5.530 | 5,560 5,380 | 6,899 3,584 | 5.751 31.621 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 31,340 31,340 | 0,000 0,00 % | 15:35 | 31,700 700 | 32,080 700 | 31,340 31,340 | 33,990 17,710 | 1.000 31.340 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 129,55 127,00 | +2,55 +2,01 % | 15:49 | 126,20 240 | 127,85 240 | 132,30 129,55 | 127,80 23,400 | 223 29.161 | 10 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,080 11,075 | +0,005 +0,05 % | 15:41 | 11,040 400 | 11,060 400 | 11,140 11,040 | 24,545 7,905 | 59.506 28.517 | 4 | ||
| ROBERT HALF INC 856701 Tradegate | 22,880 23,240 | -0,360 -1,55 % | 15:11 | 22,370 680 | 22,620 670 | 23,450 22,880 | 43,400 19,100 | 1.207 27.941 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 120,05 119,70 | +0,35 +0,29 % | 15:47 | 118,50 200 | 119,70 150 | 123,50 120,05 | 118,80 41,200 | 220 26.788 | - | ||
| PLEXUS CORP 911990 Tradegate | 212,00 208,00 | -2,00 -0,93 % | 23.04. | 212,00 150 | 214,00 140 | 212,00 212,00 | 212,00 99,50 | 120 25.440 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,690 39,500 | +1,190 +3,01 % | 14:32 | 40,060 150 | 40,710 150 | 40,690 39,820 | 40,600 7,500 | 626 25.076 | 4 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 533,81 534,40 | -0,59 -0,11 % | 15:31 | 521,00 40 | 560,00 80 | 533,81 533,81 | 711,79 395,91 | 552 24.555 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 69,00 69,00 | +0,30 +0,44 % | 23.04. | 67,20 450 | 69,45 440 | 70,60 69,00 | 72,50 50,000 | 338 23.334 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,678 9,232 | +0,150 +1,57 % | 23.04. | 9,492 3.160 | 9,584 3.130 | 9,678 9,220 | 10,200 4,340 | 2.454 22.989 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,280 45,340 | +0,940 +2,07 % | 15:27 | 45,560 66 | 45,800 400 | 46,420 46,000 | 52,00 37,810 | 472 21.783 | - | ||
| LYFT INC A2PE38 Tradegate | 12,100 12,050 | +0,050 +0,41 % | 13:21 | 11,900 4.210 | 11,950 4.200 | 12,150 12,100 | 22,190 10,578 | 1.746 21.121 | 19 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,80 65,20 | +0,60 +0,92 % | 14:36 | 64,98 470 | 65,56 460 | 65,80 65,56 | 106,45 61,80 | 320 21.022 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,56 83,50 | +0,06 +0,07 % | 12:27 | 84,56 240 | 85,42 240 | 83,56 83,56 | 123,95 66,04 | 247 20.639 | 26 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,585 14,715 | -0,130 -0,88 % | 13:39 | 14,590 1.400 | 14,720 1.400 | 14,590 14,560 | 26,860 12,560 | 1.389 20.259 | 4 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 252,00 250,00 | -2,00 -0,79 % | 23.04. | 246,00 110 | 254,00 100 | 252,00 252,00 | 302,00 198,00 | 80 20.160 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,100 45,760 | +0,340 +0,74 % | 15:30 | 45,660 220 | 45,940 220 | 46,120 46,100 | 48,980 33,560 | 421 19.410 | 3 | ||
| QORVO INC A12CY9 Tradegate | 73,24 72,43 | +0,81 +1,12 % | 15:25 | 73,07 500 | 73,46 500 | 73,24 72,88 | 92,72 55,53 | 263 19.193 | 29 | ||
| SEMTECH CORPORATION 860465 Tradegate | 91,32 90,12 | +1,20 +1,33 % | 12:45 | 90,32 250 | 91,34 250 | 91,32 91,28 | 93,34 25,710 | 196 17.896 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,700 23,400 | +0,300 +1,28 % | 11:28 | 23,400 860 | 23,790 840 | 24,340 23,700 | 24,020 10,345 | 668 16.130 | 2 | ||
| WINMARK CORPORATION 890899 NASDAQ | 398,05 399,61 | -1,56 -0,39 % | 15:37 | 250,09 120 | 425,00 200 | 398,05 398,05 | 519,00 356,98 | 375 15.922 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 61,00 71,50 | -1,00 -1,61 % | 23.04. | 62,50 160 | 63,00 160 | 68,50 61,00 | 80,50 61,00 | 242 15.652 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,200 11,150 | +0,050 +0,45 % | 11:48 | 11,150 2.700 | 11,200 2.680 | 11,200 11,200 | 12,210 9,795 | 1.360 15.232 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,455 4,345 | -0,042 -0,93 % | 23.04. | 4,514 6.700 | 4,567 6.600 | 4,521 4,455 | 5,450 3,379 | 3.355 15.090 | 23 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 107,00 111,45 | -0,45 -0,42 % | 23.04. | 106,35 190 | 106,95 47 | 109,45 105,05 | 234,50 86,02 | 136 14.562 | 19 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 34,800 | -0,600 -1,72 % | 14:02 | 33,600 2.390 | 33,800 2.380 | 34,600 34,200 | 35,600 22,915 | 417 14.344 | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 47,240
47,210 | +0,030 +0,06 % | 15:33 | 46,870 300 | 52,61 200 | 47,270 47,240 | 47,830 16,830 | 11.781 14.178 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 139,73 138,77 | 0,00 0,00 % | 23.04. | 55,97 100 | 161,21 100 | 139,73 139,73 | 148,54 81,26 | 5.459 13.973 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,830 35,020 | -0,190 -0,54 % | 12:07 | 34,900 500 | 35,040 500 | 34,830 34,830 | 36,080 14,598 | 397 13.828 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 64,10 62,18 | +1,92 +3,09 % | 15:43 | 62,04 250 | 63,32 240 | 64,10 63,34 | 64,36 26,600 | 212 13.473 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 80,50 79,50 | +1,50 +1,90 % | 23.04. | 77,00 200 | 78,00 200 | 80,50 80,50 | 79,00 0,000 | 167 13.444 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 17,800 17,940 | -0,175 -0,97 % | 23.04. | 17,940 600 | 18,120 600 | 18,060 17,800 | 26,740 16,250 | 748 13.397 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,892 7,834 | +0,058 +0,74 % | 15:30 | 7,726 1.600 | 7,828 1.600 | 7,900 7,892 | 13,100 7,400 | 1.690 13.344 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,400 37,600 | +1,800 +4,79 % | 15:50 | 0,000 400 | 0,000 400 | 46,200 39,400 | 37,600 16,100 | 287 12.923 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,700 20,640 | 0,000 0,00 % | 23.04. | 20,280 200 | 20,770 100 | 20,700 20,600 | 21,270 17,740 | 12.318 12.380 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,900 10,800 | 0,000 0,00 % | 23.04. | 10,700 1.900 | 10,800 1.900 | 11,000 10,900 | 12,100 6,650 | 1.100 12.030 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 69,45 69,20 | +0,25 +0,36 % | 15:23 | 68,20 150 | 69,00 150 | 69,45 68,65 | 72,95 58,60 | 169 11.696 | 1 | ||
| COHU INC 856506 Tradegate | 40,490 39,000 | +1,490 +3,82 % | 15:15 | 38,480 320 | 39,270 310 | 40,490 40,000 | 39,220 13,700 | 278 11.185 | 7 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,790 27,420 | +0,820 +3,04 % | 23.04. | 27,060 370 | 27,170 370 | 29,320 27,510 | 30,010 24,850 | 374 10.841 | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 54,32 53,72 | +0,61 +1,13 % | 15:36 | 53,52 100 | 54,37 300 | 54,32 54,05 | 59,28 23,890 | 878 10.837 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 69,28 66,98 | +2,30 +3,43 % | 15:30 | 68,64 150 | 69,54 150 | 69,28 69,28 | 69,00 16,200 | 150 10.392 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 50,58 51,26 | -0,68 -1,33 % | 10:47 | 50,40 200 | 50,98 200 | 51,76 50,58 | 58,86 13,550 | 199 10.260 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,060 5,040 | +0,020 +0,40 % | 13:47 | 5,000 6.010 | 5,020 5.980 | 5,110 4,995 | 7,552 3,286 | 2.020 10.224 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 10,300 10,300 | 0,000 0,00 % | 15:29 | 10,900 920 | 11,000 910 | 10,300 10,200 | 9,750 6,200 | 995 10.207 | 4 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,82 64,90 | -0,08 -0,12 % | 15:35 | 63,36 480 | 64,08 470 | 64,82 64,82 | 74,10 46,570 | 155 10.047 | 9 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,200 25,000 | 0,000 0,00 % | 23.04. | 24,600 500 | 24,800 500 | 25,400 24,600 | 29,400 15,000 | 396 9.874 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 72,08 69,08 | +0,30 +0,42 % | 23.04. | 70,56 290 | 71,48 280 | 72,08 68,44 | 115,00 64,60 | 136 9.600 | 6 | ||
| UPWORK INC A2N5QE Tradegate | 9,070 8,972 | +0,098 +1,09 % | 12:16 | 8,988 2.100 | 9,048 2.000 | 9,070 8,950 | 19,065 8,790 | 1.035 9.286 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.