Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 22,8 Mio. 22,3 Mio. 11,5 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,196 5,240 | -0,062 -1,18 % | 23.01. | 5,222 770 | 5,292 760 | 5,324 5,000 | 8,000 3,421 | 38.457 197.774 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,74 59,22 | +1,00 +1,76 % | 23.01. | 56,44 88 | 57,02 87 | 60,00 57,12 | 65,00 8,810 | 2.942 172.079 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,272 7,596 | +0,018 +0,25 % | 23.01. | 7,214 1.386 | 7,294 1.370 | 7,710 7,272 | 10,360 2,651 | 20.708 155.037 | 12 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,510 15,690 | -0,020 -0,13 % | 23.01. | 15,450 485 | 15,600 480 | 15,860 15,510 | 18,605 11,500 | 8.738 137.377 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,680 19,880 | -0,155 -0,78 % | 23.01. | 19,535 204 | 19,730 202 | 20,370 19,680 | 36,510 17,400 | 6.723 134.236 | 2 | ||
| ARTIVION INC 900006 Stuttgart | 36,250 37,350 | 0,000 0,00 % | 23.01. | 36,350 500 | 36,450 500 | 37,250 36,050 | 40,950 19,380 | 3.500 129.325 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 24,220 24,785 | -0,565 -2,28 % | 23.01. | 24,190 300 | 24,200 300 | 24,240 24,175 | 32,520 21,810 | 17.277 126.059 | 5 | ||
| VICOR CORPORATION 881341 Tradegate | 131,00 142,00 | +1,30 +1,00 % | 23.01. | 129,10 46 | 130,20 46 | 143,60 129,85 | 146,00 34,990 | 815 108.412 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,030 50,29 | -1,260 -2,51 % | 23.01. | 46,300 100 | 78,41 100 | 49,080 48,920 | 59,80 44,760 | 6.281 108.211 | 3 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 41,400 43,000 | -0,200 -0,48 % | 23.01. | 41,200 243 | 41,800 239 | 41,400 41,400 | 61,00 41,000 | 2.468 102.175 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,200 19,480 | -0,280 -1,44 % | 23.01. | 17,270 1.000 | 21,120 100 | 19,215 18,890 | 31,030 16,880 | 23.600 100.522 | 7 | ||
| ANGI INC A4142Q Tradegate | 10,792 11,180 | +0,044 +0,41 % | 23.01. | 10,692 374 | 10,786 370 | 11,312 10,790 | 19,120 8,998 | 7.685 84.644 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 112,00 127,00 | -3,00 -2,61 % | 23.01. | 114,00 88 | 115,00 86 | 128,00 111,00 | 131,00 63,50 | 680 83.060 | 8 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 37,530 35,130 | +0,280 +0,75 % | 23.01. | 36,850 271 | 37,660 265 | 37,960 34,010 | 109,00 28,770 | 2.159 77.316 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,170 14,180 | -0,010 -0,07 % | 23.01. | 11,910 200 | 15,030 1.400 | 14,170 14,120 | 14,685 11,455 | 11.725 77.011 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 32,110 32,790 | -0,010 -0,03 % | 23.01. | 31,960 156 | 32,280 154 | 33,070 32,010 | 33,870 8,966 | 2.075 66.644 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 13,745 13,625 | -0,030 -0,22 % | 23.01. | 13,735 250 | 13,820 240 | 13,910 13,605 | 54,54 10,505 | 4.553 62.337 | 12 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,090 15,104 | +0,164 +1,10 % | 23.01. | 14,820 539 | 15,050 531 | 15,186 14,750 | 21,500 5,346 | 3.998 59.905 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,080 42,330 | +0,110 +0,26 % | 23.01. | 41,540 144 | 42,400 141 | 42,690 41,680 | 73,94 38,570 | 1.364 57.400 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 45,290 46,240 | -0,030 -0,07 % | 23.01. | 44,930 80 | 45,830 80 | 46,430 45,190 | 48,900 22,300 | 1.244 57.180 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,820 31,160 | -0,100 -0,32 % | 23.01. | 30,740 195 | 31,060 193 | 31,420 30,760 | 34,400 28,660 | 1.842 57.142 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 50,72 53,02 | +0,18 +0,36 % | 23.01. | 50,38 198 | 50,68 197 | 52,44 50,44 | 57,00 12,605 | 1.097 55.696 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,321 4,337 | +0,002 +0,05 % | 23.01. | 4,282 1.868 | 4,355 1.836 | 4,390 4,303 | 5,820 3,386 | 12.745 55.160 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 212,00 214,00 | +4,00 +1,92 % | 23.01. | 206,00 48 | 208,00 47 | 218,00 212,00 | 218,00 95,50 | 251 53.218 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,350 6,300 | +0,150 +2,42 % | 23.01. | 6,150 817 | 6,200 800 | 6,500 6,200 | 8,950 4,340 | 8.086 51.589 | 5 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,800 16,000 | -0,100 -0,63 % | 23.01. | 15,800 381 | 15,900 377 | 16,500 15,700 | 38,800 15,000 | 3.213 51.358 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,210 40,830 | +0,020 +0,05 % | 23.01. | 40,100 249 | 40,280 248 | 41,180 40,210 | 71,54 30,570 | 1.260 50.832 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,500 41,120 | -0,700 -1,70 % | 23.01. | 40,790 122 | 41,610 120 | 41,080 40,500 | 42,730 12,205 | 1.189 48.599 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 27,800 28,200 | +1,200 +4,51 % | 23.01. | 26,200 382 | 26,800 370 | 28,200 27,600 | 33,200 11,900 | 1.658 46.105 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 34,400 34,000 | +0,400 +1,18 % | 23.01. | 33,600 179 | 34,000 175 | 34,800 34,400 | 47,600 26,600 | 1.300 44.928 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,712 9,572 | -0,002 -0,02 % | 23.01. | 9,664 620 | 9,768 614 | 9,712 9,710 | 10,330 5,682 | 4.117 39.982 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 57,90 58,82 | -0,12 -0,21 % | 23.01. | 57,42 104 | 58,64 102 | 59,20 57,72 | 119,50 54,86 | 688 39.764 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,647 3,698 | +0,005 +0,14 % | 23.01. | 3,615 2.760 | 3,652 2.732 | 3,736 3,640 | 9,692 2,677 | 10.664 38.820 | 21 | ||
| FRESHPET INC A12ENX Tradegate | 62,04 61,80 | +1,46 +2,41 % | 23.01. | 59,94 60 | 61,18 60 | 63,12 62,04 | 156,10 41,200 | 617 38.673 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 65,00 | 0,00 0,00 % | 23.01. | 63,00 95 | 64,50 92 | 63,50 63,50 | 78,00 32,800 | 594 37.719 | 4 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 132,00 137,00 | 0,00 0,00 % | 23.01. | 129,00 46 | 135,00 44 | 136,00 132,00 | 139,00 89,50 | 281 37.716 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 89,46 90,72 | -0,06 -0,07 % | 23.01. | 88,88 56 | 90,16 55 | 91,24 89,46 | 115,00 70,50 | 410 37.200 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,240 20,810 | +0,295 +1,48 % | 23.01. | 0,000 1.300 | 0,000 400 | 20,600 20,240 | 24,370 16,415 | 1.824 36.959 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,900 17,700 | -0,100 -0,59 % | 23.01. | 16,600 301 | 17,200 289 | 17,600 16,900 | 25,800 13,000 | 1.979 34.500 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 48,650 50,64 | -0,010 -0,02 % | 23.01. | 48,180 70 | 49,150 70 | 50,50 48,650 | 51,34 25,130 | 684 33.837 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,12 69,48 | 0,00 0,00 % | 23.01. | 67,58 103 | 68,60 102 | 70,48 68,12 | 111,95 61,80 | 466 32.527 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,552 6,762 | 0,000 0,00 % | 23.01. | 6,516 767 | 6,588 758 | 6,844 6,552 | 13,690 6,552 | 4.576 30.330 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 81,00 79,50 | +1,00 +1,25 % | 23.01. | 79,00 127 | 80,50 123 | 81,00 80,00 | 81,50 52,50 | 368 29.462 | - | ||
| MATSON INC A1J0SW Tradegate | 134,00 137,00 | -1,00 -0,74 % | 23.01. | 133,00 75 | 136,00 73 | 138,00 134,00 | 142,00 76,00 | 214 28.932 | 7 | ||
| AGILYSYS INC 913094 Tradegate | 91,50 93,50 | 0,00 0,00 % | 23.01. | 91,00 66 | 91,50 65 | 94,50 91,50 | 123,00 59,50 | 313 28.642 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 29,800 30,400 | -0,200 -0,67 % | 23.01. | 29,800 337 | 30,200 330 | 31,000 29,800 | 31,000 14,800 | 861 26.467 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,100 17,700 | +0,600 +3,43 % | 23.01. | 17,400 190 | 17,500 190 | 18,100 17,400 | 26,600 15,500 | 1.470 26.207 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 8,282 8,286 | +0,022 +0,27 % | 23.01. | 8,216 608 | 8,304 602 | 8,382 8,208 | 16,335 5,412 | 3.124 26.136 | 10 | ||
| ETSY INC A14P98 Tradegate | 50,70 53,17 | -0,19 -0,37 % | 23.01. | 50,57 197 | 51,19 195 | 53,47 50,70 | 66,13 36,105 | 496 25.929 | 19 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,200 35,600 | -0,200 -0,56 % | 23.01. | 35,000 285 | 35,600 280 | 35,200 35,200 | 38,400 21,200 | 730 25.696 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.