Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,3 Mio. 6,3 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,700 9,962 | -0,034 -0,35 % | 04.09. | 9,685 517 | 9,783 512 | 9,951 9,628 | 20,130 5,667 | 57.503 562.454 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,200 11,175 | +0,020 +0,18 % | 04.09. | 11,135 300 | 11,205 300 | 11,580 10,960 | 33,070 8,602 | 25.981 293.520 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,624 19,034 | +0,232 +1,26 % | 04.09. | 18,278 301 | 18,512 298 | 19,254 18,124 | 29,260 16,752 | 9.370 175.043 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,350 29,100 | -0,100 -0,34 % | 04.09. | 29,350 110 | 29,550 110 | 29,800 28,950 | 69,10 21,000 | 5.736 169.241 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,238 6,230 | +0,060 +0,97 % | 04.09. | 6,156 537 | 6,218 531 | 6,294 6,184 | 8,750 5,454 | 16.360 102.088 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,910 5,940 | +0,090 +1,55 % | 04.09. | 5,790 570 | 5,840 570 | 6,050 5,850 | 10,360 3,873 | 4.194 25.051 | 12 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 88,85 87,95 | -1,10 -1,22 % | 04.09. | 89,50 40 | 90,40 40 | 90,40 87,05 | 90,40 36,870 | 188 16.687 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,950 7,750 | +0,050 +0,63 % | 04.09. | 7,850 1.275 | 7,900 1.266 | 7,950 7,700 | 11,300 5,250 | 1.935 14.987 | - | ||
| ETSY INC A14P98 Tradegate | 66,76 70,56 | +0,90 +1,37 % | 04.09. | 65,50 60 | 66,32 50 | 70,42 66,76 | 76,18 36,850 | 175 11.861 | 19 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,130 10,020 | +0,090 +0,90 % | 04.09. | 9,995 600 | 10,070 595 | 10,130 10,130 | 13,265 6,790 | 700 7.091 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,475 13,440 | +0,140 +1,05 % | 04.09. | 13,265 415 | 13,400 411 | 13,620 13,360 | 17,098 10,820 | 435 5.855 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,340 39,280 | +0,200 +0,51 % | 04.09. | 38,940 90 | 39,330 90 | 39,340 39,340 | 41,200 28,070 | 120 4.721 | 6 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,400 21,400 | -0,100 -0,47 % | 04.09. | 21,200 160 | 21,700 160 | 21,500 21,200 | 22,200 9,322 | 79 1.692 | 7 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,252 5,258 | -0,126 -2,34 % | 04.09. | 5,320 1.100 | 5,434 1.100 | 5,252 5,252 | 9,060 4,735 | 220 1.155 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,060 33,500 | -0,520 -1,55 % | 04.09. | 33,310 100 | 33,830 98 | 33,060 33,060 | 41,690 25,570 | 15 496 | 3 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 04.09. | 20,800 243 | 21,000 243 | 20,800 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,38 62,26 | +0,08 +0,13 % | 03.09. | 61,10 60 | 61,48 60 | 0,000 0,000 | 69,60 48,750 | 0 0 | 8 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Xetra | 101,00 100,00 | +1,00 +1,00 % | 04.09. | 99,50 3.000 | 102,00 3.000 | 101,00 101,00 | 144,00 97,00 | 0 0 | 4 | ||
| KOHLS CORPORATION 884195 Frankfurt | 16,485 16,410 | +0,075 +0,46 % | 04.09. | 16,700 2.500 | 16,770 2.500 | 16,485 16,485 | 21,230 9,942 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 127,00 127,00 | +1,00 +0,79 % | 03.09. | 124,00 30 | 126,00 30 | 0,000 0,000 | 138,00 47,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.