Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 10,1 Mio. 8,5 Mio. 8,3 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 4,710 4,625 | +0,085 +1,84 % | 12:21 | 4,660 1.950 | 4,710 1.920 | 4,760 4,655 | 6,899 3,584 | 21.678 102.115 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,202 7,238 | -0,036 -0,50 % | 11:50 | 7,198 840 | 7,278 830 | 7,202 7,184 | 19,065 6,380 | 3.727 26.824 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,950 19,435 | +0,515 +2,65 % | 12:08 | 19,315 520 | 19,950 510 | 19,950 19,310 | 32,400 17,150 | 1.250 24.458 | 2 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 12,800 12,100 | +0,700 +5,79 % | 12:11 | 12,400 1.119 | 12,800 250 | 12,900 12,300 | 14,700 3,460 | 1.695 21.231 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 56,80 56,10 | -0,38 -0,66 % | 11.08. | 57,50 175 | 58,34 172 | 57,76 55,32 | 82,97 31,556 | 322 18.276 | 12 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,502 4,502 | 0,000 0,00 % | 11:13 | 4,502 890 | 4,642 1.300 | 4,642 4,502 | 6,700 3,421 | 2.170 9.913 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 30,010 28,840 | +1,170 +4,06 % | 10:55 | 29,440 210 | 29,970 200 | 30,010 29,240 | 62,50 10,345 | 330 9.765 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 43,160 42,110 | +1,050 +2,49 % | 11:22 | 42,340 70 | 43,170 71 | 43,160 42,400 | 96,00 32,000 | 108 4.616 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 65,74 67,06 | -0,38 -0,57 % | 11.08. | 65,42 123 | 67,04 120 | 65,74 64,70 | 74,00 44,120 | 65 4.263 | - | ||
| OPENLANE INC A0YF1W Tradegate | 32,000 32,400 | +0,200 +0,63 % | 11.08. | 30,200 134 | 30,800 130 | 32,000 32,000 | 38,200 21,600 | 10 320 | - | ||
| HUB GROUP INC 899799 Tradegate | 33,400 33,000 | +0,400 +1,21 % | 10:17 | 33,000 122 | 33,400 120 | 33,400 33,400 | 44,200 29,200 | 7 234 | 9 | ||
| SONOS INC A2JPF2 Tradegate | 12,935 13,050 | -0,115 -0,88 % | 08:35 | 12,965 780 | 13,220 760 | 12,935 12,935 | 17,000 10,865 | 2 26 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 18,400 18,400 | 0,000 0,00 % | 12:03 | 18,300 1.641 | 18,500 1.081 | 18,400 18,300 | 21,600 7,400 | 0 0 | 6 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 228,00 228,00 | 0,00 0,00 % | 08:06 | 230,00 50 | 232,00 50 | 228,00 228,00 | 412,00 228,00 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 20,400 20,200 | +0,200 +0,99 % | 12:01 | 20,000 1.609 | 20,600 971 | 21,000 20,000 | 25,400 18,810 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Frankfurt | 199,50 199,35 | +0,15 +0,08 % | 08:26 | 199,65 20 | 204,70 20 | 199,50 199,50 | 259,20 168,80 | 0 0 | 5 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,77 64,57 | -1,81 -2,76 % | 07.08. | 65,03 62 | 66,34 61 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -6,00 -5,66 % | 10.08. | 105,00 39 | 107,00 38 | 0,000 0,000 | 119,00 74,50 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 81,84 81,58 | +0,26 +0,32 % | 08:04 | 81,98 50 | 82,76 50 | 81,84 81,84 | 91,22 62,88 | 0 0 | 1 | ||
| WAFD INC 896421 Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 08:06 | 33,200 100 | 33,600 100 | 33,000 33,000 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.