Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,168 8,082 | +0,028 +0,34 % | 21.04. | 8,100 617 | 8,180 611 | 8,198 8,034 | 9,189 6,712 | 11.022 89.646 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 121,30 122,30 | +0,25 +0,21 % | 21.04. | 120,20 83 | 122,15 81 | 126,40 121,30 | 126,40 23,000 | 687 85.947 | 10 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,480 14,855 | 0,000 0,00 % | 21.04. | 15,460 200 | 17,440 100 | 15,670 15,480 | 31,030 13,330 | 69.050 83.072 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,770 22,740 | 0,000 0,00 % | 21.04. | 21,050 100 | 24,980 400 | 22,800 22,760 | 30,640 21,230 | 30.940 78.971 | 5 | ||
| VIASAT INC 908189 Tradegate | 53,12 54,38 | -0,22 -0,41 % | 21.04. | 53,24 380 | 53,43 380 | 55,64 53,11 | 55,64 7,298 | 1.440 77.154 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,100 10,320 | +0,060 +0,60 % | 21.04. | 9,990 601 | 10,080 594 | 10,560 10,080 | 19,250 4,688 | 7.074 73.089 | 8 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,410 44,350 | -0,940 -2,12 % | 21.04. | 36,360 100 | 43,580 200 | 43,590 43,350 | 44,760 34,430 | 34.853 62.543 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,760 20,825 | 0,000 0,00 % | 21.04. | 18,570 200 | 21,450 200 | 20,920 20,650 | 21,270 17,740 | 29.498 61.327 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 92,98 96,08 | +0,06 +0,06 % | 21.04. | 92,64 350 | 93,18 350 | 97,12 92,40 | 133,70 78,12 | 651 60.469 | 23 | ||
| LGI HOMES INC A1W61X Tradegate | 38,450 39,170 | -0,100 -0,26 % | 21.04. | 37,970 80 | 39,140 78 | 40,090 38,450 | 57,50 29,400 | 1.541 60.333 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,390 14,725 | -0,140 -1,03 % | 21.04. | 13,395 746 | 13,480 741 | 14,480 13,390 | 39,230 10,505 | 4.165 57.399 | 12 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 6,190 6,620 | +0,080 +1,31 % | 21.04. | 6,080 988 | 6,110 980 | 6,920 5,880 | 8,136 3,286 | 8.818 57.088 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 15,000 15,550 | +0,100 +0,67 % | 21.04. | 14,700 2.000 | 15,100 2.000 | 16,000 15,000 | 16,200 7,472 | 3.663 56.235 | 7 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 135,99 139,87 | 0,00 0,00 % | 21.04. | 64,48 100 | 185,84 100 | 141,63 133,82 | 148,54 81,26 | 8.116 54.634 | 1 | ||
| ETSY INC A14P98 Tradegate | 55,10 54,46 | -0,50 -0,90 % | 21.04. | 55,54 60 | 55,66 60 | 55,10 54,02 | 66,13 36,620 | 946 51.774 | 19 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 112,75 111,20 | -0,90 -0,79 % | 21.04. | 113,50 350 | 113,75 350 | 115,90 110,95 | 115,90 39,870 | 415 46.821 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,986 9,746 | +0,412 +4,30 % | 21.04. | 9,496 631 | 9,648 621 | 9,986 9,820 | 17,165 7,930 | 4.729 46.694 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,390 39,640 | -0,250 -0,63 % | 21.04. | 35,810 200 | 39,360 300 | 39,790 39,310 | 40,530 26,130 | 48.159 46.118 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,042 8,286 | +0,024 +0,27 % | 21.04. | 8,974 370 | 9,062 370 | 9,102 8,538 | 10,200 4,340 | 5.194 45.799 | 5 | ||
| M/I HOMES INC 888374 Tradegate | 111,00 109,00 | +1,00 +0,91 % | 21.04. | 109,00 40 | 110,00 30 | 112,00 111,00 | 131,90 90,08 | 400 44.475 | 8 | ||
| BADGER METER INC 863871 Tradegate | 101,00 96,20 | -2,20 -2,13 % | 21.04. | 102,10 97 | 103,20 96 | 101,00 95,80 | 225,20 95,30 | 439 43.370 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,370 7,350 | -0,070 -0,94 % | 21.04. | 7,400 1.352 | 7,470 1.337 | 7,450 7,330 | 10,360 2,852 | 5.644 41.621 | 12 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 111,85 112,90 | +0,60 +0,54 % | 21.04. | 110,35 63 | 112,10 62 | 115,35 111,85 | 234,50 86,02 | 365 41.597 | 19 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,100 28,560 | -0,280 -0,92 % | 21.04. | 30,230 165 | 30,540 163 | 30,100 29,290 | 32,990 12,940 | 1.390 41.353 | - | ||
| ROBERT HALF INC 856701 Tradegate | 25,130 23,780 | +0,470 +1,91 % | 21.04. | 24,280 411 | 25,030 399 | 25,130 24,410 | 43,400 19,100 | 1.664 41.306 | 3 | ||
| LYFT INC A2PE38 Tradegate | 12,500 12,250 | -0,100 -0,79 % | 21.04. | 12,550 799 | 12,650 789 | 12,800 12,350 | 22,190 9,817 | 3.218 40.386 | 19 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,600 18,180 | -0,040 -0,23 % | 21.04. | 17,500 285 | 17,760 281 | 18,080 17,600 | 57,00 8,924 | 2.274 40.323 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,05 59,85 | +1,55 +2,56 % | 21.04. | 59,90 100 | 61,10 98 | 62,05 62,05 | 68,68 49,850 | 625 38.781 | 6 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 94,36 94,52 | -0,94 -0,99 % | 21.04. | 95,08 40 | 95,50 40 | 96,66 94,36 | 101,90 64,60 | 391 37.467 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,565 5,475 | +0,015 +0,27 % | 21.04. | 5,505 1.090 | 5,575 1.075 | 5,630 5,385 | 6,700 3,421 | 6.576 36.510 | 2 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,11 61,33 | 0,00 0,00 % | 21.04. | 59,99 400 | 71,36 100 | 60,49 60,11 | 68,80 52,89 | 20.627 36.095 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 36,650 34,120 | +1,400 +3,97 % | 21.04. | 35,160 570 | 35,340 570 | 36,650 34,370 | 36,650 20,430 | 931 33.046 | - | ||
| STRIDE INC A2QJVN Tradegate | 84,00 84,00 | 0,00 0,00 % | 21.04. | 83,50 300 | 84,00 300 | 85,00 84,00 | 148,00 51,50 | 380 31.960 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,54 52,67 | -1,13 -2,15 % | 21.04. | 35,120 200 | 59,09 300 | 52,91 51,42 | 59,80 44,760 | 16.720 31.165 | 3 | ||
| EZCORP INC 882641 Tradegate | 26,280 26,070 | +0,160 +0,61 % | 21.04. | 25,960 500 | 26,280 500 | 26,460 26,060 | 26,460 11,200 | 1.160 30.546 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,570 5,530 | +0,015 +0,27 % | 21.04. | 5,500 1.819 | 5,615 1.780 | 5,710 5,525 | 8,720 3,796 | 5.424 30.326 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 5,245 5,290 | -0,045 -0,85 % | 21.04. | 4,600 1.000 | 5,370 500 | 5,430 5,210 | 8,720 4,150 | 63.230 29.338 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,06 67,48 | -0,44 -0,66 % | 21.04. | 66,38 310 | 66,62 300 | 68,08 66,06 | 115,00 64,60 | 430 28.949 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 44,350 42,150 | +0,750 +1,72 % | 21.04. | 43,350 69 | 43,750 68 | 44,350 42,550 | 61,90 15,400 | 658 28.941 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 167,00 166,00 | -10,00 -5,65 % | 21.04. | 175,00 57 | 178,00 56 | 168,00 167,00 | 218,00 119,00 | 166 27.838 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,524 7,862 | -0,020 -0,27 % | 21.04. | 7,504 666 | 7,586 659 | 7,956 7,514 | 11,645 4,973 | 3.583 27.733 | 10 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,00 53,92 | -1,08 -1,93 % | 21.04. | 55,96 178 | 56,20 177 | 55,00 53,84 | 58,42 30,570 | 496 27.081 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,360 11,300 | +0,200 +1,79 % | 21.04. | 11,130 539 | 11,220 534 | 11,400 11,280 | 15,290 9,735 | 2.273 25.877 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 16,250 15,515 | +0,320 +2,01 % | 21.04. | 15,735 381 | 16,120 372 | 16,320 15,405 | 19,470 10,140 | 1.509 24.369 | 9 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,265 10,930 | +0,010 +0,10 % | 21.04. | 10,230 2.100 | 10,275 975 | 11,420 10,055 | 34,400 10,055 | 2.151 23.056 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,56 72,42 | -1,08 -1,43 % | 21.04. | 75,52 200 | 75,74 200 | 75,28 73,04 | 100,10 55,85 | 298 22.393 | - | ||
| ARGAN INC 784598 Tradegate | 516,50 519,00 | -8,50 -1,62 % | 21.04. | 521,00 100 | 529,00 100 | 518,00 516,50 | 545,00 120,00 | 43 22.270 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,00 54,68 | +0,96 +1,74 % | 21.04. | 54,20 184 | 55,88 178 | 56,20 55,04 | 56,52 11,900 | 395 21.940 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 92,84 92,96 | +0,04 +0,04 % | 21.04. | 92,68 440 | 92,92 430 | 92,98 92,84 | 120,00 81,84 | 235 21.831 | 15 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,770 20,980 | -1,050 -4,81 % | 21.04. | 21,740 560 | 21,890 550 | 21,090 20,580 | 28,400 17,400 | 1.045 21.721 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.