Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 17,0 Mio. 14,0 Mio. 13,7 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORPORATION 860465 Tradegate | 134,45 126,10 | -0,55 -0,41 % | 22.05. | 133,90 112 | 136,15 110 | 140,10 127,95 | 140,10 31,260 | 1.893 252.377 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,340 14,380 | +0,060 +0,42 % | 22.05. | 14,200 160 | 14,340 160 | 14,640 14,300 | 16,680 11,750 | 16.918 244.164 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,185 11,185 | -0,100 -0,89 % | 22.05. | 11,245 889 | 11,320 883 | 11,355 11,125 | 39,230 10,505 | 20.353 228.950 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 85,34 85,78 | -0,12 -0,14 % | 22.05. | 85,10 40 | 85,80 40 | 87,60 77,44 | 90,84 9,794 | 2.398 197.774 | 1 | ||
| VIASAT INC 908189 Tradegate | 64,39 60,89 | +0,14 +0,22 % | 22.05. | 63,93 156 | 64,58 154 | 66,65 61,50 | 67,00 7,474 | 3.038 191.969 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 208,50 201,70 | -3,90 -1,84 % | 22.05. | 211,30 23 | 213,50 23 | 208,50 201,10 | 215,60 74,30 | 854 176.582 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,000 21,010 | -0,170 -0,80 % | 22.05. | 21,070 237 | 21,280 234 | 21,290 21,000 | 35,780 10,815 | 7.742 164.749 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 45,760 42,020 | -0,090 -0,20 % | 22.05. | 0,000 160 | 0,000 160 | 46,260 41,280 | 46,560 14,100 | 3.264 145.135 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,43 128,27 | 0,00 0,00 % | 22.05. | 57,80 100 | 185,93 100 | 131,55 127,16 | 148,68 85,52 | 3.892 129.485 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 90,50 87,50 | +0,50 +0,56 % | 22.05. | 89,50 67 | 90,50 65 | 90,50 88,00 | 95,00 28,140 | 1.362 121.882 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,050 8,130 | -0,060 -0,74 % | 22.05. | 8,060 410 | 8,140 410 | 8,380 7,990 | 10,360
2,903 | 14.622 120.881 | 12 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,000 39,300 | -0,100 -0,24 % | 22.05. | 41,300 80 | 42,900 80 | 42,000 39,300 | 42,000 13,570 | 2.813 114.190 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,540 10,505 | -0,070 -0,66 % | 22.05. | 10,495 320 | 10,710 310 | 10,540 10,200 | 11,020 4,340 | 9.031 93.745 | 5 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 35,200 33,940 | -0,150 -0,42 % | 22.05. | 35,230 141 | 35,450 141 | 35,200 34,000 | 35,200 17,890 | 2.426 84.856 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 43,220 42,160 | +0,570 +1,34 % | 22.05. | 42,220 80 | 43,080 80 | 43,430 42,010 | 51,10 7,900 | 1.854 79.587 | 4 | ||
| ARGAN INC 784598 Tradegate | 561,00 554,50 | -4,50 -0,80 % | 22.05. | 559,00 10 | 571,00 10 | 567,50 542,00 | 645,00 169,00 | 137 75.134 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 56,08 52,02 | +0,02 +0,04 % | 22.05. | 55,50 60 | 56,60 60 | 56,08 52,60 | 58,86 13,600 | 1.320 70.344 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 64,00 63,02 | +0,12 +0,19 % | 22.05. | 63,68 157 | 64,06 156 | 64,14 63,00 | 73,00 48,750 | 1.073 68.474 | 8 | ||
| EZCORP INC 882641 Tradegate | 29,000 28,760 | -0,130 -0,45 % | 22.05. | 28,540 210 | 29,730 201 | 29,280 28,700 | 32,500 11,200 | 2.335 67.833 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,75 51,56 | 0,00 0,00 % | 22.05. | 24,610 100 | 72,77 100 | 51,86 51,49 | 54,99 44,760 | 5.426 64.212 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,940 48,540 | -0,260 -0,53 % | 22.05. | 48,680 123 | 49,700 120 | 49,260 48,420 | 51,95 37,810 | 1.296 63.455 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 39,700 39,440 | -0,340 -0,85 % | 22.05. | 0,000 1.100 | 0,000 1.000 | 40,000 38,800 | 41,100 18,420 | 1.389 54.282 | 3 | ||
| IAC INC A3CQZU Tradegate | 36,140 35,420 | -0,080 -0,22 % | 22.05. | 35,940 92 | 36,490 91 | 36,140 35,860 | 38,760 25,570 | 1.430 51.662 | 3 | ||
| HARMONIC INC 895791 Tradegate | 12,800 10,950 | -0,300 -2,29 % | 22.05. | 13,050 260 | 13,150 260 | 13,100 12,450 | 13,100 6,694 | 3.986 51.196 | 11 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Stuttgart | 9,415 9,425 | 0,000 0,00 % | 22.05. | 9,395 5.322 | 9,445 5.294 | 9,455 9,330 | 9,490 8,002 | 5.000 46.975 | 4 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,296 7,302 | +0,080 +1,11 % | 22.05. | 7,180 696 | 7,252 689 | 7,394 7,242 | 8,750 6,712 | 6.010 44.000 | 7 | ||
| AGILYSYS INC 913094 Tradegate | 69,00 68,50 | 0,00 0,00 % | 22.05. | 68,50 50 | 69,50 50 | 71,00 68,00 | 123,00 53,00 | 598 41.278 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,260 20,570 | +0,190 +0,86 % | 22.05. | 21,800 275 | 22,330 268 | 22,260 21,500 | 22,260 11,640 | 1.894 41.212 | 9 | ||
| FORMFACTOR INC 577767 Tradegate | 111,60 110,15 | +0,45 +0,40 % | 22.05. | 110,25 90 | 112,00 89 | 114,00 110,60 | 134,45 23,400 | 367 41.148 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 157,90 155,95 | -0,75 -0,47 % | 22.05. | 157,85 35 | 159,45 35 | 157,90 155,80 | 270,20 100,05 | 260 40.736 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 63,50 61,60 | +0,20 +0,32 % | 22.05. | 63,00 47 | 63,60 47 | 65,80 61,30 | 65,80 19,465 | 639 40.385 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,700 | 0,000 0,00 % | 22.05. | 11,600 290 | 11,650 290 | 11,900 11,550 | 12,210 9,795 | 3.308 38.582 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,782 5,090 | -0,014 -0,29 % | 22.05. | 4,768 630 | 4,822 630 | 5,020 4,782 | 10,785 4,782 | 6.825 33.249 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 72,04 69,32 | -0,28 -0,39 % | 22.05. | 71,50 83 | 73,10 82 | 72,78 70,18 | 74,96 16,900 | 464 32.806 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,340 33,220 | +0,180 +0,54 % | 22.05. | 33,000 100 | 33,320 100 | 33,580 32,960 | 34,440 28,660 | 983 32.625 | 7 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 75,40 75,02 | +0,08 +0,11 % | 22.05. | 74,80 50 | 75,86 50 | 75,74 74,44 | 106,60 64,60 | 416 31.367 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,600 14,900 | -0,100 -0,64 % | 22.05. | 15,600 220 | 15,800 210 | 15,600 15,300 | 25,200 13,700 | 2.007 31.292 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 58,86 59,20 | -0,54 -0,91 % | 22.05. | 59,06 60 | 59,74 60 | 59,42 58,52 | 133,70 51,70 | 524 30.944 | 23 | ||
| TRUPANION INC A117KY Tradegate | 18,800 18,800 | -0,200 -1,05 % | 22.05. | 18,700 300 | 19,200 290 | 18,800 18,800 | 49,670 18,700 | 1.603 30.136 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 57,60 57,80 | -0,25 -0,43 % | 22.05. | 57,55 60 | 58,15 60 | 57,60 57,60 | 79,36 56,10 | 519 29.894 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 256,00 252,00 | 0,00 0,00 % | 22.05. | 250,00 20 | 258,00 20 | 256,00 252,00 | 298,00 155,00 | 116 29.652 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 40,440 36,300 | -0,270 -0,66 % | 22.05. | 40,380 148 | 41,030 146 | 41,100 36,800 | 41,100 10,345 | 750 29.585 | 2 | ||
| ITRON INC 888379 Tradegate | 71,30 70,46 | -0,22 -0,31 % | 22.05. | 70,44 142 | 72,60 137 | 71,54 69,84 | 124,00 66,84 | 385 27.476 | 9 | ||
| ORGANON & CO A3CPKP Tradegate | 11,540 11,555 | -0,030 -0,26 % | 22.05. | 11,500 220 | 11,620 220 | 11,570 11,410 | 11,590 4,973 | 2.187 25.206 | 10 | ||
| LYFT INC A2PE38 Tradegate | 11,900 11,600 | -0,100 -0,83 % | 22.05. | 11,900 842 | 12,100 824 | 11,900 11,550 | 22,190 10,902 | 2.021 23.541 | 19 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,80 93,12 | +0,68
+0,74 % | 22.05. | 91,42 40 | 92,80 40 | 92,80 92,72 | 101,90 70,50 | 240 22.267 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,520 15,160 | -0,295 -1,87 % | 22.05. | 15,575 150 | 16,055 140 | 15,845 15,210 | 26,200 14,725 | 1.388 21.209 | 15 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,260 50,44 | -1,640 -3,29 % | 22.05. | 49,780 200 | 50,08 199 | 50,92 48,260 | 56,73 34,000 | 423 20.992 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,590 5,950 | -0,040 -0,60 % | 22.05. | 6,560 510 | 6,700 500 | 6,645 5,905 | 8,720 3,796 | 3.156 20.785 | - | ||
| QORVO INC A12CY9 Tradegate | 90,64 84,13 | -1,09 -1,19 % | 22.05. | 91,36 109 | 92,09 108 | 90,64 83,87 | 92,72 61,55 | 226 20.294 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.