Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 7,2 Mio. 6,7 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARRIOR MET COAL INC A2DN7L Tradegate | 51,00 46,600 | +4,40 +9,44 % | 22.07. | 49,800 201 | 52,00 190 | 51,00 48,200 | 71,00 34,600 | 2.649 133.725 | 5 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,740 19,945 | -0,205 -1,03 % | 22.07. | 19,770 1 | 22,020 1 | 19,740 19,640 | 24,505 19,330 | 69.385 133.204 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 25,120 24,700 | +0,420 +1,70 % | 22.07. | 23,820 252 | 24,240 247 | 25,200 24,780 | 49,020 14,600 | 5.100 127.130 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 145,05 137,65 | +7,40 +5,38 % | 22.07. | 143,00 41 | 145,50 41 | 145,05 138,00 | 139,30 71,10 | 794 112.576 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 41,200 41,000 | +0,200 +0,49 % | 22.07. | 41,600 144 | 41,800 143 | 41,800 40,800 | 66,50 40,800 | 2.642 108.996 | 4 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 9,175 9,280 | -0,105 -1,13 % | 22.07. | 8,360 1 | 10,310 1 | 9,200 9,160 | 18,520 6,855 | 58.448 100.969 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,821 3,692 | +0,130 +3,51 % | 22.07. | 3,741 890 | 3,825 870 | 3,821 3,600 | 9,686 1,289 | 20.796 77.633 | 12 | ||
| N-ABLE INC A3CTRE NASDAQ | 8,065 8,005 | +0,060 +0,75 % | 22.07. | 7,220 8 | 8,870 9 | 8,100 8,065 | 14,115 6,160 | 58.735 76.607 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 71,45 66,20 | +5,25 +7,93 % | 22.07. | 70,85 50 | 71,55 50 | 71,85 66,65 | 128,25 53,45 | 1.080 74.881 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,490 42,910 | -0,420 -0,98 % | 22.07. | 42,450 15 | 42,500 1 | 42,740 42,490 | 52,32 37,935 | 39.880 72.878 | 7 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 28,370 28,620 | -0,250 -0,87 % | 22.07. | 11,460 2 | 45,820 2 | 28,620 28,350 | 36,810 21,840 | 50.606 70.483 | 6 | ||
| GUESS INC 902204 Tradegate | 11,400 11,200 | +0,200 +1,79 % | 22.07. | 11,200 532 | 11,500 520 | 11,600 11,400 | 22,400 7,600 | 5.968 68.945 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,080 13,960 | +0,120 +0,86 % | 22.07. | 14,120 160 | 14,260 160 | 14,080 13,920 | 19,760 11,500 | 4.686 65.638 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,860 24,990 | -0,130 -0,52 % | 22.07. | 16,670 1 | 28,470 1 | 25,120 24,850 | 27,320 20,720 | 38.246 64.667 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 6,440 6,368 | +0,072 +1,13 % | 22.07. | 6,550 916 | 6,596 909 | 6,500 6,300 | 8,136 2,264 | 9.748 62.954 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,754 3,444 | +0,311 +9,02 % | 22.07. | 3,708 600 | 3,772 590 | 3,976 3,415 | 5,881 3,435 | 16.857 62.060 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 24,050 22,620 | +1,430 +6,32 % | 22.07. | 23,100 303 | 23,570 296 | 24,050 22,680 | 33,080 11,670 | 2.586 60.316 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,36 52,10 | 0,00 0,00 % | 22.07. | 21,170 1 | 59,89 1 | 52,67 52,36 | 62,61 51,08 | 7.688 59.152 | 3 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,000 38,800 | +0,200 +0,52 % | 22.07. | 39,200 100 | 39,600 100 | 39,000 39,000 | 46,600 29,000 | 1.434 55.926 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,820 10,550 | +0,270 +2,56 % | 22.07. | 10,670 310 | 10,885 310 | 10,820 10,505 | 15,720 9,426 | 5.202 55.795 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,735 5,520 | 0,000 0,00 % | 22.07. | 5,730 6 | 6,360 38 | 5,735 5,690 | 13,120 4,365 | 180.164 55.341 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 22.07. | 5,400 1.114 | 5,550 1.080 | 5,500 5,450 | 17,300 5,400 | 9.287 50.629 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 90,66 88,60 | +2,06 +2,33 % | 22.07. | 89,38 67 | 90,30 66 | 91,34 84,98 | 159,40 52,90 | 573 50.061 | 23 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,290 20,050 | 0,000 0,00 % | 22.07. | 18,480 1 | 23,980 1 | 20,345 20,290 | 28,800 17,240 | 19.087 48.029 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 14,850 13,615 | +1,235 +9,07 % | 22.07. | 14,675 340 | 14,825 337 | 14,900 13,880 | 27,940 8,966 | 3.168 46.343 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 29,880 29,110 | 0,000 0,00 % | 22.07. | 23,880 1 | 33,650 1 | 30,005 29,880 | 32,590 25,040 | 21.100 46.334 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,310 11,250 | +0,060 +0,53 % | 22.07. | 11,170 300 | 11,280 300 | 11,390 11,250 | 13,900 10,090 | 4.024 45.498 | 2 | ||
| BADGER METER INC 863871 Tradegate | 175,50 210,20 | -34,70 -16,51 % | 22.07. | 173,40 20 | 175,20 20 | 196,00 175,50 | 228,80 150,00 | 248 44.946 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 9,050 8,850 | +0,200 +2,26 % | 22.07. | 9,050 370 | 9,200 360 | 9,150 8,750 | 20,000 7,850 | 4.733 42.889 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,240 30,080 | +0,160 +0,53 % | 22.07. | 30,000 200 | 30,320 197 | 30,500 30,040 | 37,700 28,800 | 1.391 42.036 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 24,800 24,890 | -0,090 -0,36 % | 22.07. | 24,250 412 | 24,750 403 | 24,980 24,630 | 44,740 22,300 | 1.665 41.141 | - | ||
| ANGI INC A4142Q Tradegate | 14,230 13,774 | +0,456 +3,31 % | 22.07. | 14,130 283 | 14,250 280 | 14,230 14,168 | 25,600 9,660 | 2.743 39.024 | - | ||
| IMPINJ INC A2ANZB Tradegate | 94,88 99,58 | -4,70 -4,72 % | 22.07. | 95,68 35 | 96,92 35 | 100,15 92,70 | 220,50 56,30 | 407 38.608 | 4 | ||
| HILLENBRAND INC A0NHFB Tradegate | 18,600 18,200 | +0,400 +2,20 % | 22.07. | 18,500 180 | 18,800 180 | 18,600 18,500 | 41,400 16,000 | 2.000 37.100 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,920 19,075 | -0,155 -0,81 % | 22.07. | 19,160 261 | 19,280 259 | 18,920 18,920 | 22,000 12,405 | 1.948 36.856 | 1 | ||
| DANA INC A0NC7J Tradegate | 13,900 13,900 | 0,000 0,00 % | 22.07. | 13,600 210 | 13,900 200 | 14,100 13,700 | 16,300 7,050 | 2.547 35.460 | 8 | ||
| VIASAT INC 908189 Tradegate | 12,500 12,685 | -0,185 -1,46 % | 22.07. | 12,295 813 | 12,545 796 | 12,965 12,370 | 23,400 6,452 | 2.841 35.303 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 38,740 38,970 | -0,230 -0,59 % | 22.07. | 15,630 2 | 62,51 2 | 39,060 38,740 | 45,620 32,820 | 24.597 35.299 | 1 | ||
| MOOG INC 865511 Tradegate | 160,70 163,50 | -2,80 -1,71 % | 22.07. | 159,40 30 | 161,00 30 | 164,40 160,70 | 216,40 131,00 | 214 34.671 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 19,360 18,995 | +0,365 +1,92 % | 22.07. | 19,015 180 | 19,405 180 | 19,705 18,850 | 23,390 10,820 | 1.780 34.185 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,545 12,480 | +0,065 +0,52 % | 22.07. | 12,560 3 | 13,950 1 | 12,590 12,535 | 15,205 12,040 | 26.399 33.991 | 7 | ||
| WK KELLOGG CO A3ES80 Tradegate | 19,890 19,930 | -0,040 -0,20 % | 22.07. | 19,685 558 | 20,160 545 | 19,955 19,820 | 23,900 13,095 | 1.595 31.656 | 1 | ||
| ETSY INC A14P98 Tradegate | 54,48 51,70 | +2,78 +5,38 % | 22.07. | 53,86 185 | 54,51 183 | 54,48 51,10 | 60,86 36,105 | 582 31.006 | 19 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 54,08 53,71 | +0,37 +0,69 % | 22.07. | 55,69 179 | 56,03 178 | 54,08 53,29 | 59,32 26,655 | 566 30.386 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 17,885 17,040 | +0,845 +4,96 % | 22.07. | 17,935 557 | 18,060 553 | 17,885 16,855 | 46,700 12,605 | 1.705 30.146 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 23,200 23,200 | 0,000 0,00 % | 22.07. | 23,000 100 | 23,400 100 | 23,600 23,200 | 31,800 22,800 | 1.265 29.487 | 1 | ||
| GOGO INC A1W078 Tradegate | 13,100 13,500 | -0,400 -2,96 % | 22.07. | 13,200 453 | 13,300 450 | 13,400 13,100 | 14,200 5,850 | 2.144 28.363 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 81,00 81,00 | 0,00 0,00 % | 22.07. | 79,50 100 | 82,00 100 | 81,00 81,00 | 97,50 62,00 | 350 28.350 | 8 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 86,48 87,18 | -0,70 -0,80 % | 22.07. | 84,92 40 | 86,74 40 | 87,96 86,52 | 123,20 60,24 | 320 27.948 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 111,00 114,00 | -3,00 -2,63 % | 22.07. | 0,000 30 | 0,000 30 | 113,00 110,00 | 144,00 58,00 | 252 27.859 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .