Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 8,9 Mio. 7,4 Mio. 7,0 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE NATURAL RESOURCES INC A40ZGW Xetra | 75,48 77,10 | -1,62 -2,10 % | 03.11. | 75,36 200 | 75,60 200 | 76,96 74,82 | 88,16 67,20 | 65 5.002 | - | ||
| H2O AMERICA 939072 Tradegate | 54,50 55,00 | 0,00 0,00 % | 03.11. | 53,50 94 | 54,50 92 | 54,50 54,50 | 56,00 49,400 | 91 4.960 | 9 | ||
| MARINEMAX INC 914727 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 03.11. | 46,800 80 | 47,000 80 | 46,800 46,800 | 47,200 19,330 | 100 4.680 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 1,780 1,801 | -0,021 -1,17 % | 08:10 | 1,751 5.000 | 1,800 5.000 | 1,800 1,780 | 5,511 1,750 | 2.425 4.345 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 130,00 138,00 | -1,00 -0,76 % | 03.11. | 129,00 63 | 132,00 61 | 130,00 130,00 | 164,00 112,00 | 30 3.900 | 12 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 96,72 98,46 | -1,74 -1,77 % | 08:27 | 96,76 73 | 99,68 71 | 96,72 96,72 | 106,30 37,320 | 36 3.482 | 17 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,893 2,837 | +0,056 +1,97 % | 03.11. | 2,789 2.154 | 2,858 2.101 | 2,893 2,893 | 5,582 1,960 | 1.000 2.893 | 23 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 95,50 96,00 | +0,50 +0,53 % | 03.11. | 94,50 107 | 95,00 106 | 95,50 95,50 | 98,50 51,18 | 30 2.865 | 3 | ||
| CALIX INC A1CVEW Tradegate | 30,400 32,400 | +0,600 +2,01 % | 03.11. | 29,200 172 | 29,800 167 | 32,000 30,400 | 55,50 27,600 | 71 2.208 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,360 20,070 | -0,630 -3,15 % | 03.11. | 19,550 513 | 20,340 493 | 19,360 19,360 | 32,400 15,770 | 100 1.936 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,010 14,105 | -0,010 -0,07 % | 03.11. | 13,880 400 | 14,085 400 | 14,105 13,900 | 17,520 8,020 | 136 1.911 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 22,000 25,200 | -2,800 -11,29 % | 03.11. | 24,600 205 | 24,800 203 | 23,600 22,000 | 26,000 15,500 | 84 1.880 | - | ||
| ADEIA INC A3DRWP Tradegate | 16,500 18,500 | +0,500 +3,12 % | 03.11. | 15,800 382 | 16,000 374 | 16,500 14,100 | 29,800 14,100 | 114 1.694 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 161,90 160,50 | +1,40 +0,87 % | 07:36 | 158,00 64 | 161,90 62 | 161,90 161,90 | 171,10 71,00 | 10 1.619 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,940 29,960 | +0,140 +0,47 % | 03.11. | 29,410 171 | 29,990 167 | 29,940 29,940 | 60,56 22,300 | 52 1.557 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 45,060 44,990 | +0,070 +0,16 % | 07:32 | 44,660 225 | 45,100 222 | 45,060 45,060 | 60,10 30,570 | 30 1.352 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 122,10 123,45 | -1,35 -1,09 % | 07:33 | 122,20 82 | 123,40 82 | 122,10 122,10 | 192,15 64,02 | 9 1.099 | 2 | ||
| XPEL INC A2PN36 Tradegate | 38,120 40,080 | +0,200 +0,53 % | 03.11. | 37,380 70 | 38,300 70 | 39,460 38,120 | 46,600 29,200 | 25 954 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,230 14,060 | -0,020 -0,14 % | 03.11. | 14,065 712 | 14,345 698 | 14,230 14,060 | 17,000 10,935 | 60 852 | 1 | ||
| CARMAX INC 662604 Tradegate | 48,500 50,40 | +0,790 +1,66 % | 03.11. | 47,080 149 | 47,780 147 | 48,500 48,500 | 55,00 26,310 | 17 824 | 2 | ||
| VIASAT INC 908189 Tradegate | 67,70 66,24 | +0,46 +0,68 % | 03.11. | 66,14 151 | 67,13 149 | 68,21 65,72 | 80,00 25,530 | 11 745 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 28,280 28,690 | -0,090 -0,32 % | 03.11. | 27,960 179 | 28,510 176 | 28,280 28,280 | 40,250 28,280 | 24 679 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 15,740 16,220 | +0,070 +0,45 % | 03.11. | 15,310 328 | 15,930 315 | 15,740 15,740 | 26,200 13,190 | 40 630 | 13 | ||
| CVR ENERGY INC A0MUHT Tradegate | 48,410 49,890 | +4,990 +11,49 % | 03.11. | 43,050 117 | 43,470 116 | 48,410 48,410 | 57,58 16,775 | 10 484 | 9 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,612 5,598 | +0,014 +0,25 % | 08:21 | 5,528 1.359 | 5,610 1.339 | 5,612 5,612 | 8,750 5,164 | 50 281 | 7 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,240 46,910 | +1,320 +2,87 % | 03.11. | 45,090 112 | 46,460 108 | 48,000 47,240 | 62,00 36,200 | 5 238 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 65,96 65,96 | -5,18 -7,28 % | 03.11. | 73,24 60 | 73,88 122 | 65,96 65,96 | 176,40 57,64 | 2 132 | 1 | ||
| EVERFORTH INC A2JG99 Tradegate | 30,400 30,600 | -0,200 -0,65 % | 08:00 | 30,400 264 | 30,600 262 | 30,400 30,400 | 47,000 14,500 | 4 122 | 2 | ||
| AAR CORP 862821 Tradegate | 95,10 97,10 | -2,00 -2,06 % | 08:30 | 95,15 64 | 98,45 61 | 95,10 95,10 | 134,90 66,55 | 1 95 | - | ||
| HNI CORPORATION A0CA2A Tradegate | 43,800 44,600 | +0,600 +1,39 % | 03.11. | 43,000 71 | 43,200 70 | 43,800 43,800 | 43,800 25,400 | 2 88 | 11 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,800 35,600 | -0,600 -1,69 % | 03.11. | 34,800 116 | 35,800 112 | 34,800 34,800 | 39,200 29,200 | 2 70 | 2 | ||
| QUINSTREET INC A0RDUR Tradegate | 15,700 15,700 | -0,700 -4,27 % | 03.11. | 16,200 185 | 16,300 184 | 15,700 15,700 | 19,100 8,950 | 3 47 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 38,570 39,990 | -0,500 -1,28 % | 03.11. | 38,490 261 | 39,460 254 | 38,570 38,570 | 41,400 19,100 | 1 39 | 3 | ||
| LAZARD INC A3E4V8 Tradegate | 34,400 35,000 | 0,000 0,00 % | 03.11. | 33,800 297 | 34,400 290 | 34,400 34,400 | 47,400 31,200 | 1 34 | 5 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,100 11,000 | +0,100 +0,91 % | 08:00 | 10,770 927 | 11,090 900 | 11,100 11,100 | 12,970 3,796 | 2 22 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,030 7,190 | -0,025 -0,35 % | 03.11. | 6,930 868 | 7,135 842 | 7,030 7,030 | 11,800 5,985 | 2 14 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 26,400 26,600 | 0,000 0,00 % | 08:18 | 26,200 382 | 26,600 376 | 26,400 26,200 | 30,800 9,400 | 0 0 | 5 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 110,00 110,00 | 0,00 0,00 % | 08:17 | 111,00 40 | 114,00 44 | 110,00 108,00 | 117,00 74,50 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 40,250 40,580 | -0,600 -1,47 % | 02.11. | 40,320 150 | 41,120 147 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 08:10 | 40,600 80 | 41,200 80 | 40,600 40,600 | 42,800 27,200 | 0 0 | - | ||
| ARCHROCK INC A143KH Stuttgart | 27,400 28,000 | -0,600 -2,14 % | 08:17 | 27,400 230 | 28,600 219 | 27,400 27,400 | 36,800 19,500 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 35,400 35,400 | 0,000 0,00 % | 08:17 | 35,200 142 | 36,200 138 | 35,400 35,200 | 55,00 32,600 | 0 0 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 6,865 7,880 | 0,000 0,00 % | 03.11. | 7,070 710 | 7,435 680 | 7,170 6,865 | 12,400 6,865 | 0 0 | 8 | ||
| ATRICURE INC A0ES9W Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:03 | 52,50 100 | 53,00 100 | 52,50 52,50 | 55,50 21,800 | 0 0 | 9 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 27,200 27,800 | 0,000 0,00 % | 03.11. | 27,400 100 | 27,800 100 | 27,600 27,000 | 28,200 20,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,200 10,200 | +0,200 +2,00 % | 30.10. | 9,800 614 | 10,000 596 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 66,40 67,05 | -0,65 -0,97 % | 08:16 | 66,40 76 | 67,00 75 | 66,40 66,30 | 77,50 55,70 | 0 0 | 2 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 189,80 191,90 | -2,10 -1,09 % | 08:18 | 189,80 25 | 194,50 65 | 189,80 189,60 | 222,80 136,10 | 0 0 | 14 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 08:02 | 36,000 1.000 | 36,600 1.000 | 36,000 36,000 | 42,200 30,200 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 50,50 52,00 | 0,00 0,00 % | 03.11. | 49,600 40 | 52,50 40 | 51,50 50,50 | 61,00 43,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.