Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 6,7 Mio. 4,4 Mio. 2,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,100 8,130 | -0,030 -0,37 % | 17:02 | 8,120 4.500 | 8,150 5.000 | 8,380 8,100 | 10,360 2,903 | 13.652 113.033 | 12 | ||
| VIASAT INC 908189 Tradegate | 64,48 60,89 | +3,59 +5,90 % | 15:53 | 63,08 640 | 63,34 640 | 64,48 61,50 | 67,00 7,474 | 1.686 104.844 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 45,360 42,020 | +3,340 +7,95 % | 18:00 | 45,100 160 | 45,670 160 | 45,360 41,280 | 46,560 14,100 | 2.355 103.536 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 129,61 128,27 | +1,34 +1,04 % | 16:54 | 131,44 200 | 133,43 100 | 129,61 127,16 | 148,68 85,52 | 2.226 102.924 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 22,420 22,150 | +0,270 +1,22 % | 17:47 | 22,420 100 | 22,450 100 | 22,420 22,230 | 22,240 17,740 | 5.640 83.720 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,87 51,75 | +0,12 +0,23 % | 17:41 | 51,79 100 | 52,18 200 | 51,87 51,47 | 62,15 48,600 | 3.338 83.148 | 4 | ||
| SUNRUN INC A14V1T Tradegate | 12,480 12,440 | +0,040 +0,32 % | 16:54 | 12,500 2.100 | 12,540 2.000 | 12,640 12,320 | 19,250 4,688 | 6.202 77.161 | 8 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 43,150 42,160 | +0,990 +2,35 % | 17:47 | 42,760 140 | 43,230 140 | 43,160 42,010 | 51,10 7,900 | 1.715 73.602 | 4 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 34,990 33,940 | +1,050 +3,09 % | 16:55 | 35,130 290 | 35,200 330 | 34,990 34,990 | 34,710 17,890 | 2.096 73.240 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 41,000 39,300 | +1,700 +4,33 % | 17:40 | 41,000 300 | 41,200 290 | 41,400 39,300 | 40,700 13,570 | 1.804 72.433 | 2 | ||
| ARGAN INC 784598 Tradegate | 567,50 554,50 | +13,00 +2,34 % | 15:23 | 558,00 50 | 561,50 50 | 567,50 542,00 | 645,00 169,00 | 131 71.767 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 55,20 52,02 | +3,18 +6,11 % | 16:13 | 55,38 200 | 55,74 200 | 55,40 52,60 | 58,86 13,550 | 1.297 69.057 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 64,00 63,02 | +0,98 +1,56 % | 15:59 | 63,44 480 | 63,78 470 | 64,00 63,80 | 73,00 48,750 | 1.025 65.399 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,940 48,540 | +0,400 +0,82 % | 17:32 | 49,160 400 | 49,560 400 | 49,260 48,940 | 51,95 37,810 | 1.296 63.455 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,410 12,500 | -0,080 -0,64 % | 21.05. | 12,410 1.700 | 12,480 1.838 | 12,670 12,300 | 12,670 9,414 | 4.908 60.742 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,450 10,505 | -0,055 -0,52 % | 09:48 | 10,425 2.880 | 10,520 2.850 | 10,450 10,200 | 11,020 4,340 | 5.093 52.286 | 5 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 13,605 13,385 | -0,055 -0,40 % | 21.05. | 13,205
800 | 13,275 800 | 13,605 13,325 | 14,930 5,190 | 3.788 51.451 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 39,000 39,440 | -0,440 -1,12 % | 17:57 | 39,360 600 | 39,680 600 | 39,820 38,800 | 41,100 17,710 | 1.309 51.091 | 3 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 120,00 124,00 | 0,00 0,00 % | 21.05. | 110,00 100 | 111,00 90 | 121,00 120,00 | 124,00 63,50 | 415 49.980 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,460 14,690 | -0,230 -1,57 % | 17:44 | 14,520 200 | 14,570 100 | 14,635 14,400 | 31,030 12,300 | 8.747 47.753 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,970 18,975 | -0,005 -0,03 % | 17:52 | 18,960 1.000 | 18,990 400 | 18,975 18,970 | 19,010 11,455 | 3.835 43.102 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 19,720 19,730 | -0,010 -0,05 % | 17:54 | 19,660 100 | 19,740 400 | 19,760 19,640 | 30,640 18,295 | 4.852 42.500 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 64,70 61,60 | +3,10 +5,03 % | 17:50 | 64,90 200 | 65,60 200 | 64,70 61,30 | 63,50 19,370 | 567 35.719 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,600 19,155 | +0,145 +0,79 % | 21.05. | 18,275 830 | 18,385 820 | 19,375 17,755 | 24,280 8,130 | 1.875 34.293 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 135,00 136,00 | -1,00 -0,74 % | 21.05. | 135,00 200 | 136,00 200 | 135,00 135,00 | 175,00 131,00 | 240 32.400 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 70,86 69,32 | +1,54 +2,22 % | 16:17 | 70,56 150 | 71,62 140 | 70,86 70,18 | 74,96 16,900 | 455 32.152 | 6 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 81,60 81,60 | -1,36 -1,64 % | 21.05. | 83,68 200 | 84,20 200 | 81,60 81,60 | 89,00 41,800 | 390 31.824 | 1 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 9,050 9,100 | -0,200 -2,16 % | 21.05. | 9,200 1.090 | 9,250 1.090 | 9,050 9,050 | 9,050 7,400 | 3.500 31.675 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 58,52 59,20 | -0,68 -1,15 % | 17:41 | 58,38 300 | 58,76 300 | 59,42 58,52 | 133,70 51,70 | 523 30.885 | 23 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,710 20,570 | +1,140 +5,54 % | 17:13 | 21,770 690 | 21,990 300 | 21,710 21,500 | 21,400 11,640 | 1.401 30.363 | 9 | ||
| TRUPANION INC A117KY Tradegate | 18,800 18,800 | 0,000 0,00 % | 17:05 | 18,700 1.700 | 19,000 1.600 | 18,800 18,800 | 49,670 18,700 | 1.603 30.136 | 3 | ||
| SKYWEST INC 878075 Tradegate | 71,48 71,62 | -1,48 -2,03 % | 21.05. | 72,18 210 | 72,96 210 | 71,48 71,48 | 107,00 68,42 | 413 29.521 | 3 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 32,600 32,200 | -0,400 -1,21 % | 21.05. | 32,600 310 | 32,800 310 | 32,600 32,600 | 47,840 32,000 | 900 29.340 | 4 | ||
| HARMONIC INC 895791 Tradegate | 13,050 10,950 | +2,100 +19,18 % | 18:06 | 13,050 1.000 | 13,100 1.000 | 13,100 12,450 | 12,900 6,694 | 2.236 28.751 | 11 | ||
| ITRON INC 888379 Tradegate | 71,30 70,46 | +0,84 +1,19 % | 17:05 | 70,34 220 | 71,88 210 | 71,54 69,84 | 124,00 66,84 | 385 27.476 | 9 | ||
| RXO INC A3DX25 Tradegate | 20,600 20,600 | -0,400 -1,90 % | 21.05. | 20,600 200 | 20,800 600 | 20,600 20,200 | 20,600 9,500 | 1.302 26.749 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,550 11,555 | -0,005 -0,04 % | 17:25 | 11,545 2.200 | 11,585 600 | 11,570 11,410 | 11,590 4,973 | 2.186 25.194 | 10 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,60 77,57 | +0,03 +0,04 % | 17:03 | 77,55 100 | 77,96 100 | 77,60 77,35 | 89,48 67,92 | 424 23.255 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,80 93,12 | -0,32 -0,34 % | 08:53 | 91,92 110 | 92,46 110 | 92,80 92,72 | 101,90 70,32 | 240 22.267 | 2 | ||
| LYFT INC A2PE38 Tradegate | 11,900 11,600 | +0,300 +2,59 % | 17:11 | 11,700
4.280 | 11,800 4.230 | 11,900 11,550 | 22,190 10,902 | 1.895 22.041 | 19 | ||
| AGILYSYS INC 913094 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 17:48 | 68,50 200 | 69,00 126 | 71,00 68,00 | 123,00 53,00 | 319 22.027 | 6 | ||
| CARMAX INC 662604 Tradegate | 32,400 32,170 | -1,090 -3,25 % | 21.05. | 33,990 600 | 34,280 600 | 32,400 32,400 | 62,16 26,310 | 645 20.898 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,250 15,160 | +0,090 +0,59 % | 17:29 | 15,450 980 | 15,775 950 | 15,250 15,210 | 26,200 14,725 | 1.288 19.641 | 15 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,000 28,000 | -0,200 -0,71 % | 21.05. | 28,200 360 | 28,400 360 | 28,000 27,400 | 49,500 25,590 | 700 19.360 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 40,180 36,300 | +3,880 +10,69 % | 17:58 | 40,620 500 | 40,960 490 | 41,100 36,800 | 36,210 10,345 | 479 18.618 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,980 30,970 | +0,010 +0,03 % | 11:55 | 31,080 330 | 31,160 320 | 30,980 30,980 | 40,030 27,860 | 600 18.588 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,125 7,940 | +0,185 +2,33 % | 16:39 | 8,130 1.230 | 8,165 1.230 | 8,195 7,935 | 14,015 6,790 | 2.253 18.075 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 51,64 51,34 | +0,30 +0,58 % | 17:13 | 51,64 400 | 51,92 400 | 51,84 50,84 | 78,50 25,680 | 346 17.871 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,850 5,090 | -0,240 -4,72 % | 15:37 | 4,836 5.200 | 4,856 5.200 | 5,020 4,850 | 10,785 4,872 | 3.625 17.869 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,760 14,740 | +0,160 +1,10 % | 21.05. | 14,720 1.100 | 14,780 1.100 | 14,760 14,560 | 38,280 8,924 | 1.196 17.440 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.