Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,0 Mio. 15,6 Mio. 13,8 Mio. 10,9 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,440 36,690 | +0,260 +0,70 % | 05.10. | 36,920 162 | 37,500 159 | 37,440 36,560 | 41,690 25,570 | 99 3.690 | 3 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 80,50 81,00 | -0,50 -0,62 % | 05.10. | 80,50 124 | 81,00 123 | 80,50 80,50 | 125,00 80,00 | 40 3.220 | - | ||
| HAWKINS INC 923728 Tradegate | 115,90 116,70 | -1,90 -1,61 % | 05.10. | 115,30 30 | 120,30 30 | 115,90 115,90 | 154,00 99,75 | 25 2.898 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,910 9,865 | -0,510 -4,89 % | 05.10. | 10,380 578 | 10,460 573 | 9,925 9,900 | 13,265 6,790 | 241 2.390 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,555 19,965 | -0,575 -2,86 % | 05.10. | 20,020 299 | 20,240 296 | 20,170 19,555 | 31,470 13,625 | 121 2.367 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 48,380 48,390 | -0,070 -0,14 % | 05.10. | 48,230 70 | 48,720 70 | 49,400 48,380 | 80,42 26,600 | 47 2.276 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,066 4,082 | -0,012 -0,29 % | 05.10. | 4,050 1.481 | 4,106 1.461 | 4,138 3,960 | 6,700 3,421 | 538 2.172 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 29,990 32,080 | -0,620 -2,03 % | 05.10. | 30,460 170 | 30,770 170 | 31,830 29,990 | 39,680 19,100 | 65 1.956 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,000 27,600 | -0,800 -2,88 % | 05.10. | 27,600 364 | 27,800 358 | 27,400 27,000 | 38,000 22,915 | 72 1.944 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,960 9,562 | +0,135 +1,25 % | 05.10. | 10,705 310 | 10,945 310 | 10,960 9,916 | 29,000 8,528 | 161 1.650 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,320 +1,02 % | 05.10. | 30,860 100 | 31,780 100 | 31,640 31,640 | 37,540 30,420 | 50 1.582 | 2 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,000 | -0,600 -1,94 % | 05.10. | 30,800 326 | 31,000 321 | 30,400 30,400 | 43,800 24,600 | 50 1.520 | 12 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,30 50,92 | +0,10 +0,20 % | 05.10. | 49,820 200 | 50,60 197 | 50,32 50,30 | 74,78 23,000 | 28 1.409 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,950 22,040 | -0,790 -3,47 % | 05.10. | 22,630 100 | 22,850 100 | 21,950 21,950 | 35,780 18,215 | 59 1.295 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 142,25 143,45 | +0,15 +0,11 % | 05.10. | 141,15 40 | 142,80 40 | 145,80 141,75 | 264,70 141,10 | 9 1.293 | 7 | ||
| COTY INC A1WY6X Tradegate | 2,420 2,360 | -0,020 -0,82 % | 05.10. | 2,400 2.083 | 2,440 2.034 | 2,420 2,360 | 3,864 1,590 | 512 1.230 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,370 20,530 | -0,430 -2,07 % | 05.10. | 20,560 110 | 21,060 110 | 20,370 20,370 | 29,500 11,640 | 60 1.222 | 9 | ||
| TIDEWATER INC A2DVJZ Tradegate | 75,72 73,18 | +0,92 +1,23 % | 05.10. | 0,000 50 | 0,000 50 | 75,72 72,14 | 88,68 40,140 | 16 1.158 | - | ||
| LAZARD INC A3E4V8 Tradegate | 32,400 32,200 | +0,800 +2,53 % | 05.10. | 31,200 321 | 31,600 314 | 32,400 32,400 | 47,400 31,200 | 30 972 | 5 | ||
| NEOGENOMICS INC 120159 Tradegate | 16,285 16,395 | -0,750 -4,40 % | 05.10. | 16,780 357 | 17,285 347 | 16,285 16,285 | 17,485 6,450 | 50 814 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,000 17,300 | -0,500 -2,86 % | 05.10. | 17,400 190 | 17,500 190 | 17,200 17,000 | 49,500 17,000 | 45 765 | - | ||
| AZENTA INC 257275 Tradegate | 34,400 34,600 | -3,800 -9,95 % | 05.10. | 37,400 100 | 38,800 100 | 34,400 34,400 | 34,600 13,800 | 15 516 | 3 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,000 49,000 | +0,20 +0,40 % | 05.10. | 49,200 122 | 50,50 118 | 50,000 50,000 | 52,00 21,600 | 10 500 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,800 32,800 | -0,400 -1,20 % | 05.10. | 33,000 181 | 33,200 180 | 32,800 32,800 | 40,400 21,000 | 15 492 | 4 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,450 4,370 | -0,010 -0,22 % | 05.10. | 4,420 2.266 | 4,500 2.217 | 4,450 4,310 | 7,211 3,160 | 108 471 | 28 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 München | 204,00 198,00 | +6,00 +3,03 % | 05.10. | 204,00 100 | 210,00 100 | 204,00 202,00 | 204,00 103,00 | 2 408 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,400 | -0,400 -1,49 % | 05.10. | 26,400 90 | 26,800 90 | 26,800 26,400 | 38,720 23,400 | 15 401 | 8 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,985 17,735 | +0,065 +0,36 % | 05.10. | 17,865 190 | 17,975 190 | 17,995 17,985 | 26,650 17,060 | 20 360 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 23,000 23,000 | -0,400 -1,71 % | 05.10. | 23,200 259 | 23,400 256 | 23,000 23,000 | 29,800 20,200 | 10 230 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 103,00 101,20 | +1,70 +1,68 % | 05.10. | 99,30 60 | 103,40 58 | 103,00 103,00 | 113,30 68,00 | 1 103 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,900 19,700 | +0,900 +4,74 % | 05.10. | 18,800 320 | 19,100 313 | 19,900 19,900 | 21,600 13,700 | 1 20 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 5,950 | -0,100 -1,63 % | 05.10. | 6,100 1.642 | 6,150 1.630 | 6,050 6,050 | 10,800 5,250 | 1 6 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,400 -0,92 % | 02.10. | 43,200 232 | 43,400 229 | 0,000 0,000 | 44,000 32,200 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Stuttgart | 38,170 36,960 | +1,210 +3,27 % | 05.10. | 37,940 927 | 38,120 663 | 38,420 36,830 | 48,550 23,200 | 0 0 | 8 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 05.10. | 71,00 500 | 72,00 500 | 70,50 70,50 | 82,50 58,50 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 05.10. | 11,050 905 | 11,410 877 | 11,280 10,900 | 16,730 9,202 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 19,400 19,500 | -0,800 -3,96 % | 02.10. | 20,000 250 | 20,200 245 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 10,540 10,050 | +0,490 +4,88 % | 05.10. | 11,110 910 | 11,590 870 | 10,540 10,480 | 12,400 9,410 | 0 0 | 8 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,900 10,400 | +0,500 +4,81 % | 05.10. | 10,800 500 | 10,900 500 | 10,900 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -6,10 -4,08 % | 01.10. | 148,30 30 | 150,50 30 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,100 16,200 | -0,300 -1,83 % | 02.10. | 16,300 300 | 16,600 200 | 0,000 0,000 | 20,200 14,600 | 0 0 | 3 | ||
| CALIX INC A1CVEW Tradegate | 30,800 31,000 | +0,200 +0,65 % | 02.10. | 30,400 164 | 30,800 161 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,695 12,805 | -0,110 -0,86 % | 05.10. | 12,705 3.935 | 12,760 4.702 | 12,875 12,640 | 17,465 7,360 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 49,500 48,650 | +0,610 +1,25 % | 01.10. | 48,730 143 | 49,040 142 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CHAMPION HOMES INC 856851 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 05.10. | 74,50 50 | 78,50 50 | 76,50 74,00 | 81,00 65,00 | 0 0 | 6 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 112,00 113,00 | -1,00 -0,88 % | 05.10. | 112,00 45 | 113,00 45 | 113,00 112,00 | 122,00 101,00 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 19,600 19,300 | +0,100 +0,51 % | 01.10. | 19,400 310 | 19,700 304 | 0,000 0,000 | 42,200 19,300 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Frankfurt | 42,200 41,000 | +1,200 +2,93 % | 05.10. | 42,000 48 | 42,400 48 | 42,400 41,000 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,350 46,440 | -2,850 -5,68 % | 01.10. | 49,560 201 | 50,84 196 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,650 10,100 | -0,450 -4,46 % | 05.10. | 10,400 200 | 10,800 200 | 10,100 9,650 | 14,600 9,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.