Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 7,9 Mio. 6,4 Mio. 5,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,610 4,621 | -0,011 -0,24 % | 21:10 | 4,540 1.762 | 4,616 1.733 | 4,671 4,570 | 5,820 3,386 | 28.741 132.522 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,220 10,360 | -0,140 -1,35 % | 16:36 | 10,270 974 | 10,480 953 | 10,645 10,220 | 14,845 9,414 | 12.048 124.097 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,650 22,140 | -0,490 -2,21 % | 21:58 | 21,210 110 | 21,430 110 | 22,400 21,360 | 34,190 17,400 | 5.335 119.237 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,014 8,076 | +0,938 +11,61 % | 20:29 | 8,816 680 | 8,960 669 | 9,014 7,994 | 17,805 8,032 | 14.534 119.215 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,400 6,581 | -0,181 -2,75 % | 21:21 | 6,305 1.500 | 6,368 1.500 | 6,649 6,250 | 20,130 5,667 | 18.180 116.934 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 19,965 19,675 | +0,290 +1,47 % | 20:13 | 19,525 307 | 20,320 295 | 19,965 19,250 | 31,510 13,570 | 5.620 109.563 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,520 32,960 | +0,560 +1,70 % | 21:13 | 33,500 179 | 33,820 177 | 33,520 32,980 | 34,400 28,660 | 3.219 107.554 | 7 | ||
| ACI WORLDWIDE INC A0MXU1 Stuttgart | 34,200 33,200 | +1,000 +3,01 % | 21:55 | 34,000 2.140 | 34,400 2.119 | 34,400 33,200 | 52,50 32,400 | 3.000 100.200 | - | ||
| VIASAT INC 908189 Tradegate | 39,250 42,250 | -3,000 -7,10 % | 21:05 | 38,530 90 | 39,380 90 | 41,890 37,650 | 42,500 6,730 | 2.096 84.960 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 245,60 235,40 | +10,20 +4,33 % | 21:41 | 240,10 24 | 245,60 24 | 245,60 245,60 | 254,60 108,00 | 344 84.407 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,494 5,564 | -0,070 -1,26 % | 16:14 | 5,414 410 | 5,530 400 | 5,496 5,494 | 6,450 4,339 | 15.000 82.414 | 5 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,540 34,240 | -0,700 -2,04 % | 21:19 | 33,300 170 | 33,430 170 | 34,500 33,450 | 63,40 30,730 | 2.321 77.886 | 6 | ||
| SUNRUN INC A14V1T Tradegate | 16,230 16,112 | +0,118 +0,73 % | 19:30 | 16,246 210 | 16,416 210 | 16,434 15,844 | 19,250 4,688 | 4.623 74.760 | 8 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,30 65,50 | +2,80 +4,27 % | 21:11 | 67,95 147 | 68,53 145 | 70,39 64,61 | 70,47 35,160 | 1.059 73.230 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,806 7,019 | -0,213 -3,03 % | 21:55 | 6,784 1.474 | 6,860 1.457 | 7,090 6,806 | 10,360 2,651 | 10.005 70.104 | 12 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,200 18,300 | -0,100 -0,55 % | 21:28 | 18,200 182 | 18,300 182 | 18,700 17,500 | 38,000 15,000 | 3.632 65.562 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,200 15,220 | -0,020 -0,13 % | 21:52 | 15,200 100 | 15,290 200 | 15,290 15,190 | 15,270 11,455 | 13.135 63.366 | 7 | ||
| YELP INC A1JQ9H Tradegate | 17,400 17,900 | -0,500 -2,79 % | 21:10 | 17,400 320 | 17,500 320 | 17,900 17,300 | 36,600 17,100 | 3.494 60.862 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 38,950 38,780 | +0,170 +0,44 % | 21:46 | 38,450 156 | 39,270 152 | 39,380 38,500 | 73,50 37,810 | 1.548 60.240 | - | ||
| IAC INC A3CQZU Tradegate | 28,660 28,890 | -0,230 -0,80 % | 14:52 | 28,700 209 | 29,140 205 | 28,660 28,000 | 47,000 25,570 | 1.957 55.679 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,344 5,948 | +0,396 +6,66 % | 20:57 | 6,316 950 | 6,400 937 | 6,386 5,816 | 6,594 3,421 | 8.593 53.209 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,900 6,750 | -0,850 -12,59 % | 21:29 | 5,700 580 | 5,900 560 | 5,950 5,900 | 8,850 5,550 | 8.661 51.101 | 9 | ||
| VICOR CORPORATION 881341 Tradegate | 132,05 131,35 | +0,70 +0,53 % | 19:33 | 132,05 45 | 133,20 45 | 132,35 129,15 | 147,80 34,990 | 383 50.171 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,70 70,46 | -1,76 -2,50 % | 20:56 | 68,42 500 | 68,74 700 | 69,92 68,00 | 106,45 61,80 | 712 48.902 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,400 52,50 | -3,100 -5,90 % | 16:35 | 50,000 70 | 51,00 65 | 51,00 49,400 | 141,00 52,50 | 950 46.955 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,862 6,324 | -0,462 -7,31 % | 20:57 | 5,886 600 | 5,918 600 | 6,016 5,716 | 15,270 5,500 | 7.927 45.915 | 14 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,500 5,800 | -0,300 -5,17 % | 21:11 | 5,300 1.142 | 5,400 1.106 | 5,800 5,500 | 9,050 5,200 | 8.267 45.489 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 12,400 14,645 | -2,245 -15,33 % | 20:00 | 12,700 260 | 12,985 260 | 14,825 12,395 | 27,710 13,230 | 3.309 44.210 | 9 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 17:22 | 70,00 143 | 71,00 140 | 70,50 67,00 | 89,00 38,200 | 634 43.608 | 1 | ||
| ANGI INC A4142Q Tradegate | 6,690 7,000 | -0,310 -4,43 % | 17:45 | 6,657 600 | 6,718 595 | 6,865 6,550 | 17,770 6,699 | 6.513 43.433 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 32,000 32,600 | -0,600 -1,84 % | 17:37 | 31,400 319 | 31,600 315 | 32,000 31,200 | 52,50 32,800 | 1.345 42.471 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 10,800 11,260 | -0,460 -4,09 % | 21:52 | 10,660 310 | 10,880 310 | 11,200 10,800 | 19,065 9,944 | 3.757 41.181 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 108,00 103,15 | +4,85 +4,70 % | 21:50 | 105,80 94 | 107,25 93 | 111,70 100,45 | 210,40 56,30 | 359 37.959 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 80,50 79,88 | +0,62 +0,78 % | 20:32 | 0,000 50 | 0,000 40 | 80,50 79,20 | 86,36 34,000 | 474 37.752 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,400 42,720 | -0,320 -0,75 % | 21:10 | 42,200 71 | 42,540 70 | 43,100 42,400 | 43,100 33,560 | 876 37.354 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,600 21,600 | -1,000 -4,63 % | 17:10 | 21,000 476 | 21,200 473 | 21,600 20,400 | 24,200 8,150 | 1.732 36.862 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 12,265 12,175 | +0,090 +0,74 % | 20:49 | 12,165 822 | 12,245 816 | 12,390 11,920 | 40,000 10,505 | 3.033 36.839 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,330 38,880 | +1,450 +3,73 % | 20:59 | 40,550 123 | 41,370 120 | 40,330 38,000 | 46,140 12,205 | 939 36.677 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 115,55 111,15 | +4,40 +3,96 % | 21:01 | 112,30 53 | 113,60 52 | 115,85 108,70 | 133,70 55,36 | 331 36.481 | 23 | ||
| TEGNA INC A14VMF Tradegate | 17,600 17,700 | -0,100 -0,56 % | 16:35 | 17,600 568 | 17,700 566 | 17,600 17,600 | 19,200 13,700 | 2.026 35.658 | 4 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 35,200 33,200 | +2,000 +6,02 % | 14:46 | 36,600 273 | 37,400 266 | 35,800 33,200 | 62,50 31,600 | 993 34.347 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 57,24 57,18 | +0,06 +0,10 % | 21:49 | 56,52 176 | 57,68 173 | 57,24 55,18 | 59,00 22,300 | 573 32.420 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,72 49,550 | +2,17 +4,38 % | 16:35 | 52,64 132 | 52,98 132 | 51,72 51,72 | 59,84 37,320 | 626 32.255 | 17 | ||
| COHU INC 856506 Tradegate | 25,800 25,800 | 0,000 0,00 % | 17:01 | 25,400 130 | 25,800 130 | 25,800 24,800 | 29,000 12,100 | 1.229 30.890 | 7 | ||
| MATSON INC A1J0SW Stuttgart | 139,00 135,00 | +4,00 +2,96 % | 21:55 | 140,00 357 | 139,00 275 | 140,00 135,00 | 142,00 76,50 | 200 27.400 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 78,00 81,50 | -3,50 -4,29 % | 15:55 | 79,50 126 | 81,50 122 | 80,50 78,00 | 84,00 20,400 | 339 26.534 | 10 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 125,52 124,46 | +1,06 +0,85 % | 21:46 | 125,63 100 | 127,32 200 | 125,64 125,52 | 135,88 81,26 | 3.290 25.116 | 1 | ||
| ETSY INC A14P98 Tradegate | 37,685 38,255 | -0,570 -1,49 % | 20:48 | 37,225 268 | 37,680 265 | 38,400 37,510 | 66,13 36,105 | 655 24.739 | 19 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 29,100 28,900 | +0,200 +0,69 % | 21:49 | 29,020 100 | 29,620 100 | 29,200 29,100 | 32,800 7,750 | 800 23.360 | 4 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,650 7,550 | +0,100 +1,32 % | 15:33 | 7,550 1.324 | 7,600 1.310 | 7,650 7,650 | 7,850 5,400 | 3.000 22.950 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.