Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 3,7 Mio. 3,3 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 6,600 6,750 | -0,150 -2,22 % | 23.02. | 6,642 1.500 | 6,708 1.500 | 6,845 6,450 | 20,130 5,667 | 22.361 148.134 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 20,050 20,530 | 0,000 0,00 % | 23.02. | 19,710 200 | 22,760 200 | 20,250 20,040 | 31,030 16,880 | 51.365 131.361 | 7 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,180 15,200 | -0,020 -0,13 % | 23.02. | 15,210 493 | 15,370 487 | 15,370 15,010 | 18,500 11,500 | 8.480 128.721 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 65,00 62,28 | +2,72 +4,37 % | 23.02. | 66,34 150 | 67,02 149 | 69,22 61,60 | 63,06 28,240 | 1.905 124.910 | - | ||
| VIASAT INC 908189 Tradegate | 38,140 39,470 | -1,330 -3,37 % | 23.02. | 37,780 264 | 38,570 259 | 39,240 37,510 | 42,500 6,730 | 3.235 123.518 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,420 23,690
| -0,270 -1,14 % | 23.02. | 16,310 200 | 23,460 200 | 23,500 23,330 | 24,480 18,560 | 45.562 122.231 | 3 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,73 54,18 | 0,00 0,00 % | 23.02. | 48,740 200 | 64,57 300 | 54,80 54,56 | 66,61 48,600 | 23.926 103.976 | 4 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,980 33,860 | -2,880 -8,51 % | 23.02. | 30,110 199 | 30,430 197 | 33,770 30,460 | 40,030 25,300 | 3.390 103.640 | 6 | ||
| MOOG INC 865511 Tradegate | 294,00 292,80 | +1,20 +0,41 % | 23.02. | 290,60 20 | 293,40 20 | 296,40 288,20 | 293,60 131,00 | 350 102.058 | 1 | ||
| IAC INC A3CQZU Tradegate | 29,810 31,740 | -1,930 -6,08 % | 23.02. | 29,810 1.100 | 29,900 1.100 | 31,600 29,810 | 47,000 25,570 | 3.260 100.989 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 44,770 44,680 | +0,090 +0,20 % | 23.02. | 43,550 114 | 44,440 112 | 44,980 42,580 | 46,140 12,205 | 2.264 99.512 | - | ||
| TELEFLEX INC 855853 Stuttgart | 95,50 98,00 | -2,50 -2,55 % | 23.02. | 95,50 400 | 96,00 1.025 | 97,00 94,00 | 168,00 85,50 | 995 97.510 | 14 | ||
| ROBERT HALF INC 856701 Tradegate | 20,400 22,000 | -1,600 -7,27 % | 23.02. | 20,000 502 | 20,400 487 | 22,000 20,400 | 58,00 20,800 | 4.383 94.772 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,420 19,550 | 0,000 0,00 % | 23.02. | 17,700 400 | 19,430 200 | 19,580 19,420 | 22,450 17,240 | 43.044 92.347 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,240 13,635 | -0,395 -2,90 % | 23.02. | 13,060 382 | 13,330 375 | 15,500 13,240 | 27,310 12,395 | 5.912 84.155 | 9 | ||
| FRESHPET INC A12ENX Tradegate | 66,46 63,24 | +3,22 +5,09 % | 23.02. | 65,94 75 | 67,32 74 | 66,46 61,28 | 104,80 41,200 | 1.262 78.294 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,800 7,853 | -0,053 -0,67 % | 23.02. | 7,794 641 | 7,872 635 | 7,885 7,640 | 11,036 6,712 | 9.983 77.576 | 7 | ||
| STEPAN COMPANY 859510 Tradegate | 46,200 57,50 | -11,300 -19,65 % | 23.02. | 44,400 135 | 46,200 129 | 56,50 46,200 | 60,50 36,600 | 1.550 72.414 | 9 | ||
| RINGCENTRAL INC A1W58K Tradegate | 28,820 33,510 | -4,690 -14,00 % | 23.02. | 29,030 206 | 29,630 202 | 33,490 28,820 | 34,440 19,290 | 2.322 69.531 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,490 29,550 | -0,060 -0,20 % | 23.02. | 29,670 337 | 30,280 330 | 30,190 28,800 | 109,00 25,680 | 2.379 69.243 | 6 | ||
| WD-40 COMPANY 878588 Tradegate | 206,00 202,00 | +4,00 +1,98 % | 23.02. | 204,00 24 | 206,00 24 | 206,00 199,00 | 232,00 151,00 | 337 68.147 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 40,190 39,530 | +0,660 +1,67 % | 23.02. | 40,075 374 | 40,400 371 | 40,190 38,545 | 63,62 22,295 | 1.697 67.177 | 11 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,178 6,648 | -0,470 -7,07 %
| 23.02. | 6,288 1.590 | 6,359 1.572 | 6,624 6,178 | 10,360 2,651 | 10.174 65.485 | 12 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,336 6,318 | +0,018 +0,28 % | 23.02. | 6,272 797 | 6,342 788 | 6,336 6,222 | 12,075 6,196 | 10.333 65.098 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 114,10 113,95 | +0,15 +0,13 % | 23.02. | 113,65 52 | 115,05 52 | 114,10 112,15 | 133,70 55,36 | 546 62.237 | 23 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,660 28,560 | -0,900 -3,15 % | 23.02. | 27,620 100 | 28,000 198 | 28,200 27,660 | 32,800 7,750 | 1.986 55.981 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,364 6,676 | -0,312 -4,67 % | 23.02. | 6,274 956 | 6,356 943 | 6,678 6,290 | 6,700 3,421 | 8.757 55.920 | 2 | ||
| ETSY INC A14P98 Tradegate | 43,900 44,290 | -0,390 -0,88 % | 23.02. | 44,380 1.360 | 44,490 1.350 | 44,580 43,525 | 66,13 36,105 | 1.251 54.916 | 19 | ||
| FMC CORPORATION 871138 Tradegate | 11,530 12,410 | -0,880 -7,09 % | 23.02. | 11,545 866 | 11,620 860 | 12,375 11,400 | 40,000 10,505 | 4.618 54.232 | 12 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,252 38,610 | -0,358 -0,93 % | 23.02. | 38,128 550 | 38,605 550 | 39,432 38,252 | 39,190 15,952 | 1.350 52.566 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,890 23,600 | 0,000 0,00 % | 23.02. | 22,880 300 | 25,770 100 | 22,900 22,830 | 30,640 21,810 | 22.635 50.939 | 5 | ||
| UPWORK INC A2N5QE Tradegate | 10,640 11,180 | -0,540 -4,83 % | 23.02. | 10,510 571 | 10,725 559 | 11,175 10,640 | 19,065 9,944 | 4.629 50.347 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 26,400 | -2,600 -9,85 % | 23.02. | 23,800 418 | 24,000 415 | 25,400 23,800 | 34,800 17,200 | 1.965 47.422 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 58,50 61,00 | -2,50 -4,10 % | 23.02. | 58,50 119 | 59,00 118 | 59,50 58,00 | 62,00 35,600 | 783 45.956 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 68,50 70,50 | -2,00 -2,84 % | 23.02. | 67,50 88 | 69,50 86 | 71,00 67,50 | 148,00 51,50 | 665 45.536 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 55,06 56,52 | -1,46 -2,58 % | 23.02. | 55,02 54 | 55,48 54 | 56,70 53,58 | 61,90 15,200 | 807 44.339 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,600 10,500 | +0,100 +0,95 % | 23.02. | 10,510 2.860 | 10,560 2.840 | 10,630 10,500 | 13,900 10,090 | 4.127 43.567 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 72,96 73,66 | -0,70 -0,95 % | 23.02. | 73,02 205 | 74,24 202 | 74,66 72,00 | 77,80 21,120 | 568 41.268 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,450 16,685 | -0,235 -1,41 % | 23.02. | 16,270 368 | 16,535 362 | 16,690 16,265 | 18,045 9,400 | 2.362 39.126 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,874 4,807 | +0,067 +1,39 % | 23.02. | 4,858 1.646 | 4,940 1.619 | 4,915 4,750 | 5,820 3,386 | 7.842 37.948 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Stuttgart | 23,000 23,000 | 0,000 0,00 % | 23.02. | 23,000 2.934 | 23,400 2.889 | 23,800 22,600 | 23,600 7,850 | 1.730 37.602 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 53,25 55,55 | -2,30 -4,14 % | 23.02. | 53,50 380 | 53,75 380 | 56,00 52,65 | 57,95 27,640 | 703 37.382 | 6 | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 61,55 61,70 | -0,15 -0,24 % | 23.02. | 62,05 213 | 62,55 360 | 62,00 60,65 | 74,20 58,40 | 600 37.200 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,180 33,040 | +0,140 +0,42 % | 23.02. | 33,100 181 | 33,420 179 | 33,480 32,940 | 34,400 28,660 | 1.099 36.393 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,130 15,930 | -0,800 -5,02 % | 23.02. | 15,256 524 | 15,502 516 | 15,990 15,000 | 21,500 5,346 | 2.313 35.812 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,900 9,024 | -0,124 -1,37 % | 23.02. | 8,820 680 | 8,916 672 | 9,020 8,900 | 9,808 7,000 | 4.003 35.627 | 4 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,18 71,10 | +1,08 +1,52 % | 23.02. | 70,84 98 | 71,92 97 | 72,68 70,06 | 106,45 61,80 | 474 33.982 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,50 72,00 | +2,50 +3,47 % | 23.02. | 72,50 137 | 75,00 133 | 73,50 73,00 | 88,50 34,600 | 452 33.002 | 5 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,200 27,200 | -1,000 -3,68 % | 23.02. | 26,000 800 | 26,200 800 | 26,200 26,200 | 32,000 19,300 | 1.258 32.960 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,570 4,772 | -0,202 -4,23 % | 23.02. | 4,536 2.205 | 4,634 2.157 | 4,732 4,570 | 11,595 3,796 | 6.728 31.311 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.