Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,6 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,530 12,540 | 0,000 0,00 % | 09.03. | 10,430 400 | 19,060 100 | 12,560 12,400 | 14,080 9,390 | 150.346 97.819 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 200,00 204,00 | -4,00 -1,96 % | 09.03. | 196,00 25 | 200,00 25 | 204,00 200,00 | 230,00 151,00 | 472 94.908 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,180 15,950 | 0,000 0,00 % | 09.03. | 16,030 200 | 16,260 200 | 16,230 15,730 | 16,210 11,455 | 12 94.866 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,725 16,410 | 0,000 0,00 % | 09.03. | 13,450 100 | 17,330 100 | 16,540 14,910 | 31,030 15,670 | 3 91.252 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,050 19,080 | 0,000 0,00 % | 09.03. | 15,650 100 | 20,200 100 | 19,050 19,020 | 21,270 17,240 | 49.134 89.930 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,700 7,750 | -0,050 -0,65 % | 09.03. | 7,700 430 | 7,950 420 | 8,300 7,700 | 8,300 4,340 | 10.788 85.272 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,310 24,870 | -0,560 -2,25 % | 09.03. | 23,980 166 | 24,220 165 | 25,990 24,310 | 28,680 17,400 | 3.293 84.140 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,800 37,760 | -0,960 -2,54 % | 09.03. | 37,150 200 | 36,940 200 | 37,040 36,570 | 39,780 25,610 | 28.445 80.473 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,490 3,545 | -0,055 -1,55 % | 09.03. | 3,548 1.691 | 3,577 1.677 | 3,491 3,370 | 8,136 3,063 | 23.007 78.891 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,19 54,11 | +0,08 +0,15 % | 09.03. | 45,400 200 | 58,72 100 | 54,43 52,69 | 66,61 48,600 | 5 75.453 | 4 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,795 22,210 | 0,000 0,00 % | 09.03. | 21,560 100 | 24,250 100 | 21,795 21,460 | 30,640 21,460 | 63.419 72.432 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,335 8,388 | -0,053 -0,63 % | 09.03. | 8,322 397 | 8,404 393 | 8,411 8,250 | 10,770 6,712 | 7.878 65.528 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 142,55 139,85 | +2,70 +1,93 % | 09.03. | 145,65 100 | 147,15 100 | 144,90 134,10 | 178,60 34,990 | 475 65.290 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 54,50 52,50 | +2,00 +3,81 % | 09.03. | 53,50 150 | 54,00 147 | 55,00 49,000 | 74,00 40,600 | 1.261 65.031 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,736 5,709 | +0,027 +0,47 % | 09.03. | 5,681 1.760 | 5,737 1.742 | 5,736 5,446 | 10,360 2,651 | 11.209 63.350 | 12 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,000 25,225 | -0,225 -0,89 % | 09.03. | 24,875 70 | 25,390 70 | 25,435 24,560 | 40,280 21,840 | 2.411 60.141 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,364 7,484 | -0,120 -1,60 % | 09.03. | 7,286 686 | 7,366 678 | 7,488 7,080 | 11,605 6,032 | 8.134 59.273 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 30,600 30,400 | +0,200 +0,66 % | 09.03. | 30,800 195 | 31,200 191 | 30,600 29,400 | 32,800 19,000 | 1.957 58.671 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 114,10 111,75 | +2,35 +2,10 % | 09.03. | 115,30 52 | 116,55 51 | 114,10 106,90 | 133,70 55,36 | 503 55.035 | 23 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,640 20,690 | -0,050 -0,24 % | 09.03. | 20,470 293 | 21,300 281 | 20,640 20,160 | 30,000 13,570 | 2.421 49.931 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,290 20,880 | +0,410 +1,96 % | 09.03. | 20,870 191 | 21,830 183 | 21,290 20,300 | 24,370 16,415 | 2.346 49.784 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,550 46,890 | +0,660 +1,41 % | 09.03. | 46,380 129 | 47,420 126 | 47,550 45,700 | 66,62 37,810 | 1.040 48.333 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,180 12,090 | +0,090 +0,74 % | 09.03. | 12,095 280 | 12,180 280 | 12,205 11,845 | 40,000 10,505 | 3.918 47.066 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,030 38,700 | +1,330 +3,44 % | 09.03. | 40,020 74 | 40,340 74 | 40,290 37,810 | 61,90 15,200 | 1.218 46.760 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 146,00 146,00 | 0,00 0,00 % | 09.03. | 145,00 66 | 150,00 65 | 152,00 146,00 | 218,00 119,00 | 315 46.323 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 65,62 62,38 | +3,24 +5,19 % | 09.03. | 64,94 154 | 65,62 152 | 66,00 62,20 | 71,90 24,630 | 704 46.000 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,00 74,90 | +1,10 +1,47 % | 09.03. | 76,00 77 | 77,00 77 | 76,85 74,95 | 87,65 53,45 | 555 42.018 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 16,200 17,200 | -1,000 -5,81 % | 09.03. | 16,300 210 | 16,700 200 | 17,500 15,700 | 44,800 15,700 | 2.509 41.599 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,915 10,985 | -0,070 -0,64 % | 09.03. | 10,910 904 | 11,105 896 | 11,080 10,600 | 23,990 9,348 | 3.769 41.062 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,00 60,60 | -0,60 -0,99 % | 09.03. | 59,74 60 | 60,12 60 | 60,00 58,42 | 87,36 48,750 | 673 39.620 | 8 | ||
| NEWELL BRANDS INC 860036 Stuttgart | 3,650 3,638 | +0,012 +0,33 % | 09.03. | 3,648 13.706 | 3,690 3.386 | 3,664 3,486 | 6,208 2,692 | 11.000 39.149 | 21 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Stuttgart | 7,936 7,970 | -0,034 -0,43 % | 09.03. | 7,938 6.299 | 8,088 6.182 | 7,960 7,646 | 12,655 7,608 | 9.968 38.377 | 6 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 45,200 43,600 | +1,600 +3,67 % | 09.03. | 45,200 80 | 46,000 80 | 45,200 41,600 | 61,50 15,000 | 859 37.711 | 6 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,960 18,425 | -0,465 -2,52 % | 09.03. | 17,160 349 | 17,335 346 | 18,565 17,960 | 26,860 12,560 | 2.033 36.738 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,780 46,260 | +0,520 +1,12 % | 09.03. | 46,450 107 | 47,380 105 | 46,780 44,630 | 48,630 12,205 | 742 33.768 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 09.03. | 26,400 130 | 26,600 130 | 26,600 26,600 | 30,600 15,600 | 1.238 32.931 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 428,20 416,40 | +11,80 +2,83 % | 09.03. | 445,20 22 | 449,80 22 | 428,20 410,20 | 509,50 122,00 | 77 32.776 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,510 42,480 | +2,030 +4,78 % | 09.03. | 44,230 226 | 44,440 224 | 44,510 41,610 | 55,74 30,570 | 755 32.336 | 5 | ||
| HCI GROUP INC A1W02H Frankfurt | 141,00 146,00 | -5,00 -3,42 % | 09.03. | 140,00 300 | 141,00 300 | 144,00 141,00 | 178,00 117,00 | 226 31.979 | 2 | ||
| MOOG INC 865511 Tradegate | 269,60 273,00 | -3,40 -1,25 % | 09.03. | 271,20 22 | 273,80 21 | 274,40 265,80 | 301,60 131,00 | 118 31.975 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 97,50 98,00 | -0,50 -0,51 % | 09.03. | 97,50 40 | 98,00 40 | 97,50 96,00 | 132,00 75,50 | 327 31.562 | 14 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,670 18,205 | -0,535 -2,94 % | 09.03. | 17,945 417 | 18,320 409 | 18,105 17,670 | 24,280 8,696 | 1.760 31.432 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,720 44,900 | -0,180 -0,40 % | 09.03. | 44,840 66 | 45,220 66 | 44,920 44,720 | 45,360 33,560 | 672 30.052 | 3 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,800 29,400 | -0,600 -2,04 % | 09.03. | 30,200 333 | 30,800 322 | 28,800 28,800 | 38,000 13,400 | 1.042 30.010 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 16,680 17,130 | -0,450 -2,63 % | 09.03. | 16,960 353 | 17,270 347 | 16,990 16,290 | 27,860 14,600 | 1.750 29.142 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,00 77,40 | -0,40 -0,52 % | 09.03. | 75,08 93 | 76,20 91 | 77,88 76,68 | 106,45 61,80 | 370 28.528 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 28,940 29,200 | -0,260 -0,89 % | 09.03. | 28,970 345 | 29,560 338 | 29,120 28,510 | 109,00 25,680 | 949 27.420 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,130 14,400 | +0,730 +5,07 % | 09.03. | 15,030 332 | 15,260 327 | 15,225 14,300 | 92,12 8,924 | 1.855 27.306 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 54,16 53,20 | +0,96 +1,80 % | 09.03. | 54,06 129 | 54,38 128 | 54,16 51,80 | 59,84 37,320 | 499 26.764 | 17 | ||
| TIDEWATER INC A2DVJZ Tradegate | 69,44 67,02 | +2,42 +3,61 % | 09.03. | 69,42 144 | 70,16 142 | 69,48 65,36 | 76,30 28,240 | 392 26.129 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.