Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,9 Mio. 7,5 Mio. 7,4 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 44,160 42,680 | +0,420 +0,96 % | 14.09. | 43,040 232 | 44,120 227 | 44,160 43,290 | 51,00 21,800 | 23 1.002 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,800 19,750 | +0,050 +0,25 % | 10:39 | 19,500 400 | 19,850 400 | 19,800 19,800 | 22,200 9,322 | 50 990 | 7 | ||
| ARTIVION INC 900006 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 14.09. | 21,400 233 | 21,600 230 | 21,600 21,600 | 41,500 16,600 | 45 972 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,630 6,612 | +0,018 +0,27 % | 10:14 | 6,568 800 | 6,628 800 | 6,644 6,512 | 8,548 5,348 | 145 950 | 14 | ||
| POOL CORPORATION A0JMVJ Tradegate | 149,55 148,80 | +0,75 +0,50 % | 12:05 | 147,30 70 | 149,50 70 | 149,55 149,40 | 280,70 147,75 | 4 598 | 7 | ||
| TANGER INC 886676 Tradegate | 31,600 31,500 | +0,100 +0,32 % | 09:30 | 31,220 128 | 31,660 126 | 31,600 31,600 | 37,000 26,600 | 18 569 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 174,00 172,00 | +2,00 +1,16 % | 12:23 | 168,00 60 | 174,00 58 | 174,00 174,00 | 218,00 118,00 | 3 522 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,520 8,460 | +0,060 +0,71 % | 10:38 | 8,430 600 | 8,520 590 | 8,550 8,390 | 10,720 7,314 | 60 513 | 9 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 64,76 64,54 | +0,22 +0,34 % | 09:31 | 63,96 141 | 64,92 139 | 64,76 63,94 | 88,48 21,710 | 6 384 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,705 12,630 | +0,075 +0,59 % | 11:05 | 12,510 800 | 12,720 790 | 12,705 12,705 | 24,280 9,112 | 25 318 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,090 6,090 | 0,000 0,00 % | 12:05 | 6,050 850 | 6,150 813 | 6,130 6,090 | 10,360 4,598 | 43 262 | 12 | ||
| VIASAT INC 908189 Tradegate | 62,35 62,02 | +0,33 +0,53 % | 09:31 | 61,61 163 | 62,53 160 | 62,35 62,35 | 80,00 22,230 | 4 249 | - | ||
| V2X INC A12BGS Tradegate | 63,55 63,20 | +0,35 +0,55 % | 12:05 | 62,45 96 | 63,70 94 | 63,55 63,55 | 80,60 44,600 | 3 191 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 187,25 185,60 | +1,65 +0,89 % | 09:30 | 182,60 82 | 187,65 80 | 187,25 187,25 | 218,60 88,00 | 1 187 | 18 | ||
| OSI SYSTEMS INC 909273 Tradegate | 175,00 173,10 | +1,90 +1,10 % | 09:30 | 170,35 24 | 175,35 23 | 175,00 175,00 | 265,50 159,10 | 1 175 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 38,260 38,150 | +0,110 +0,29 % | 09:30 | 37,800 159 | 38,360 157 | 38,260 38,260 | 41,200 28,070 | 4 153 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,405 13,360 | +0,045 +0,34 % | 09:30 | 13,240 754 | 13,435 743 | 13,405 13,405 | 24,200 12,200 | 8 107 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 13:21 | 13,400 448 | 13,700 435 | 13,700 13,400 | 16,800 7,750 | 7 94 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 91,90 91,14 | +0,76 +0,83 % | 12:06 | 89,70 80 | 92,20 80 | 91,90 91,90 | 103,45 37,320 | 1 92 | 17 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,000 | 0,000 0,00 % | 09:30 | 42,600 235 | 43,000 231 | 43,000 43,000 | 43,000 32,200 | 2 86 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,847 1,884 | -0,037 -1,94 % | 10:30 | 1,852 2.693 | 1,908 2.614 | 1,908 1,847 | 2,001 0,710 | 28 53 | 10 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 09:31 | 10,400 600 | 10,600 600 | 10,600 10,600 | 11,300 7,150 | 5 53 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 8,500 8,450 | +0,050 +0,59 % | 09:31 | 8,300 603 | 8,500 585 | 8,500 8,500 | 11,200 4,734 | 6 51 | 5 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,900 18,900 | 0,000 0,00 % | 09:30 | 18,800 320 | 19,000 315 | 18,900 18,900 | 49,500 17,700 | 2 38 | - | ||
| LAZARD INC A3E4V8 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 09:31 | 34,000 294 | 34,600 287 | 34,600 34,600 | 47,400 33,800 | 1 35 | 5 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,400 33,400 | 0,000 0,00 % | 09:30 | 32,600 123 | 33,600 119 | 33,400 33,400 | 39,200 28,400 | 1 33 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 30,600 30,600 | 0,000 0,00 % | 09:31 | 30,400 198 | 30,600 195 | 30,600 30,600 | 47,840 30,200 | 1 31 | 4 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,060 24,920 | +0,140 +0,56 % | 09:31 | 24,750 250 | 25,240 159 | 25,060 25,060 | 30,010 24,760 | 1 25 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,700 18,500 | +0,200 +1,08 % | 09:31 | 18,100 340 | 18,700 320 | 18,700 18,700 | 21,000 12,000 | 1 19 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,920 7,845 | +0,075 +0,96 % | 09:31 | 7,785 770 | 7,995 750 | 7,920 7,920 | 11,800 7,855 | 2 16 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,050 5,000 | +0,050 +1,00 % | 08:31 | 4,960 1.211 | 5,050 1.181 | 5,050 5,050 | 7,138 4,060 | 1 5 | 2 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:00 | 23,200 150 | 25,200 150 | 23,800 23,800 | 30,200 9,650 | 0 0 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:10 | 16,900 210 | 17,300 210 | 16,900 16,900 | 19,900 16,000 | 0 0 | 10 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 08:01 | 100,00 40 | 104,00 40 | 100,00 100,00 | 104,00 74,50 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,200 28,200 | +1,000 +3,55 % | 08:01 | 29,200 50 | 30,200 50 | 29,200 29,200 | 31,200 12,000 | 0 0 | 3 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,600 31,620 | -0,020 -0,06 % | 08:01 | 32,020 120 | 32,360 120 | 31,600 31,600 | 37,240 29,800 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 27,400 26,400 | +1,000 +3,79 % | 08:29 | 27,400 120 | 28,000 120 | 27,400 27,400 | 34,800 13,500 | 0 0 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,725 15,855 | -0,265 -1,66 % | 11.09. | 15,610 390 | 16,085 380 | 0,000 0,000 | 18,105 13,200 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:00 | 60,50 250 | 71,50 250 | 63,50 63,50 | 72,00 50,50 | 0 0 | 16 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 121,90 122,35 | -0,45 -0,37 % | 08:00 | 120,95 50 | 124,10 50 | 121,90 121,90 | 176,00 119,15 | 0 0 | 31 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,615 25,465 | +0,150 +0,59 % | 08:00 | 25,480 150 | 25,725 150 | 25,615 25,615 | 26,555 15,164 | 0 0 | 23 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 13,090 13,165 | -0,075 -0,57 % | 08:10 | 13,070 310 | 13,290 310 | 13,090 13,090 | 17,545 7,250 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:10 | 111,00 50 | 113,00 50 | 111,00 111,00 | 122,00 101,00 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,00 52,50 | 0,00 0,00 % | 08:00 | 53,50 100 | 55,50 100 | 53,00 53,00 | 61,50 46,200 | 0 0 | - | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:05 | 24,800 200 | 25,400 200 | 24,800 24,800 | 27,600 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 09:55 | 10,300 200 | 11,800 175 | 10,500 10,500 | 14,600 9,500 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,400 27,600 | 0,000 0,00 % | 11.09. | 27,000 149 | 27,400 145 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:10 | 20,400 250 | 20,800 250 | 20,400 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:05 | 22,600 200 | 23,400 200 | 22,600 22,600 | 25,400 13,200 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:00 | 17,300 500 | 17,700 500 | 17,300 17,300 | 25,200 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.