Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 13,4 Mio. 11,8 Mio. 8,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,00 58,30 | -0,30 -0,51 % | 15:40 | 57,50 530 | 57,90 520 | 58,00 58,00 | 69,60 48,750 | 52 3.029 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,300 15,360 | -0,060 -0,39 % | 09:23 | 15,500 1.000 | 15,600 1.000 | 15,300 15,240 | 20,750 12,860 | 195 2.978 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 14:34 | 8,550 3.520 | 8,600 3.470 | 8,850 8,800 | 9,750 5,250 | 338 2.975 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 42,380 42,680 | -0,300 -0,70 % | 10:26 | 42,360 400 | 43,040 400 | 42,380 42,380 | 80,96 21,480 | 70 2.967 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 4,829 4,817 | +0,012 +0,25 % | 14:55 | 4,641 1.070 | 4,657 6.450 | 4,887 4,799 | 15,500 3,869 | 607 2.955 | 12 | ||
| AAR CORP 862821 Tradegate | 104,70 98,00 | +1,00 +0,96 % | 09.11. | 103,40 150 | 107,80 140 | 103,20 96,60 | 134,90 66,55 | 30 2.915 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 52,00 52,00 | 0,00 0,00 % | 13:31 | 52,50 200 | 53,00 200 | 52,00 52,00 | 49,800 25,800 | 56 2.912 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,980 3,845 | +0,135 +3,51 % | 15:40 | 4,020 5.000 | 4,040 5.000 | 3,980 3,940 | 9,640 3,440 | 639 2.530 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,350 20,360 | -0,010 -0,05 % | 12:52 | 20,200 990 | 20,275 990 | 20,525 20,350 | 27,830 16,668 | 121 2.471 | 3 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 18,000 17,550 | -1,560 -7,98 % | 06.11. | 19,680 600 | 20,100 500 | 18,000 17,010 | 37,640 16,250 | 141 2.470 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,970 22,820 | +0,150 +0,66 % | 14:20 | 22,380 670 | 22,820 660 | 22,970 22,540 | 29,500 11,640 | 107 2.449 | 9 | ||
| ATRICURE INC A0ES9W Tradegate | 49,800 51,50 | -1,700 -3,30 % | 15:39 | 50,000 400 | 50,50 300 | 49,800 49,800 | 58,50 23,000 | 42 2.092 | 9 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,215 26,230 | +0,120 +0,46 % | 09.11. | 26,070 1.150 | 26,215 1.150 | 26,095 26,095 | 26,810 15,204 | 80 2.088 | 23 | ||
| ROBERT HALF INC 856701 Tradegate | 38,080 38,290 | +0,400 +1,06 % | 09.11. | 37,540 400 | 38,180 400 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 38,770 38,630 | +0,140 +0,36 % | 11:27 | 38,200 800 | 38,620 800 | 38,770 38,770 | 41,690 27,800 | 50 1.938 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,300 19,370 | -0,070 -0,36 % | 09:50 | 19,150 1.570 | 19,210 1.570 | 19,300 19,300 | 24,200 12,260 | 100 1.930 | 2 | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,200 | -0,200 -1,08 % | 09.11. | 18,000 600 | 18,300 600 | 18,300 18,300 | 40,950 16,600 | 102 1.867 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,040 +0,37 % | 09.11. | 10,520 1.910 | 10,630 1.890 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| BOX INC A110YG Tradegate | 37,010 37,120 | -0,110 -0,30 % | 13:43 | 36,940 820 | 37,040 810 | 37,010 37,010 | 39,860 18,250 | 48 1.776 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 29,900 30,740 | -0,840 -2,73 % | 15:09 | 30,110 1.000 | 30,930 650 | 31,170 29,900 | 103,00 12,300 | 57 1.755 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 142,50 139,70 | +2,80 +2,00 % | 10:08 | 132,80 150 | 139,00 150 | 142,80 142,50 | 171,10 71,00 | 12 1.713 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,400 39,200 | -0,200 -0,51 % | 09.11. | 38,800 520 | 39,600 510 | 39,000 39,000 | 41,400 21,000 | 42 1.638 | 4 | ||
| POOL CORPORATION A0JMVJ Tradegate | 197,35 196,90 | +0,45 +0,23 % | 10:32 | 191,45 110 | 194,00 110 | 197,35 197,30 | 233,40 136,45 | 8 1.579 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | +0,600 +1,36 % | 06.11. | 43,200 240 | 44,600 230 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 59,32 61,16 | -1,84 -3,01 % | 13:25 | 59,10 340 | 60,30 400 | 59,32 59,28 | 77,56 29,400 | 25 1.483 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,360 5,300 | +0,060 +1,13 % | 13:35 | 5,140 6.820 | 5,180 6.740 | 5,360 5,220 | 6,594 3,160 | 254 1.349 | 28 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,000 -2,22 % | 09.11. | 0,000 90 | 0,000 88 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 48,340 49,910 | -1,570 -3,15 % | 14:56 | 48,130 450 | 48,770 450 | 49,510 47,770 | 112,90 11,210 | 25 1.208 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,70 55,85 | -0,15 -0,27 % | 10:21 | 54,30 190 | 55,70 180 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | +0,065 +0,47 % | 09.11. | 13,565 1.480 | 13,790 1.450 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,94 88,16 | +1,02 +1,16 % | 09.11. | 81,36 250 | 83,48 240 | 89,36 88,20 | 92,00 64,60 | 12 1.065 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,600 | -0,400 -1,60 % | 09.11. | 24,200 420 | 24,400 410 | 24,600 24,400 | 38,720 23,400 | 43 1.058 | 8 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,020 34,890 | +0,170 +0,49 % | 09.11. | 34,360 300 | 34,670 300 | 35,250 35,020 | 37,340 26,550 | 29 1.022 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,780 14,735 | -0,385 -2,54 % | 09.11. | 14,940 1.010 | 15,080 1.000 | 14,780 14,660 | 17,000 10,935 | 69 1.018 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,000 +3,07 % | 06.11. | 32,600 500 | 33,000 500 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| HARMONIC INC 895791 Tradegate | 9,140 8,540 | +0,020 +0,22 % | 09.11. | 9,060 1.400 | 9,120 1.400 | 8,880 8,880 | 17,000 7,570 | 77 684 | 11 | ||
| SUPERNUS INC A42086 Tradegate | 24,800 23,600 | 0,000 0,00 % | 09.11. | 24,600 500 | 24,800 500 | 24,800 22,800 | 38,200 22,800 | 29 683 | 4 | ||
| STONEX GROUP INC A2P8CE Tradegate | 49,980 48,760 | -0,620 -1,23 % | 09.11. | 49,480 500 | 51,26 400 | 48,690 48,690 | 82,97 31,556 | 13 633 | 12 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | -1,55 -1,11 % | 09.11. | 136,65 300 | 137,45 290 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:39 | 21,400 1.410 | 21,600 1.380 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | 0,000 0,00 % | 09.11. | 4,684 2.140 | 4,742 2.110 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,690 35,960 | -1,610 -4,20 % | 09.11. | 37,700 930 | 38,100 920 | 36,690 36,690 | 41,200 28,070 | 3 110 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,410 25,770 | -0,360 -1,40 % | 11:16 | 25,540 590 | 25,750 590 | 25,410 25,410 | 48,460 17,565 | 4 102 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,620 39,920 | -0,020 -0,05 % | 09.11. | 39,370 390 | 40,720 370 | 39,620 39,620 | 54,96 21,840 | 1 40 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,730 10,775 | -0,045 -0,42 % | 09:42 | 10,415 975 | 10,565 950 | 10,730 10,730 | 29,000 8,528 | 1 11 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,300 4,914 | +0,056 +1,07 % | 09.11. | 5,098 3.930 | 5,124 3.910 | 5,172 5,172 | 5,912 2,780 | 2 10 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 47,800 48,000 | -0,200 -0,42 % | 09.11. | 47,800 210 | 49,000 210 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 61,00 63,00 | -2,00 -3,17 % | 13:17 | 61,50 148 | 63,00 1.430 | 61,00 61,00 | 63,00 37,000 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 33,800 32,800 | +1,000 +3,05 % | 15:16 | 33,600 595 | 34,600 578 | 34,000 33,600 | 33,600 9,400 | 0 0 | 5 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 158,00 159,00 | -1,00 -0,63 % | 15:18 | 159,00 64 | 161,00 124 | 158,00 158,00 | 173,00 130,00 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.