Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 15,0 Mio. 11,2 Mio. 10,6 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,150 11,900 | +0,250 +2,10 % | 24.06. | 12,000 280 | 12,050 280 | 12,150 11,800 | 12,210 9,795 | 25.587 309.477 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,615 4,460 | -1,845 -41,37 % | 24.06. | 2,640 15.000 | 2,665 15.000 | 4,600 2,615 | 7,050 3,286 | 100.110 308.785 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,640 32,740 | +0,900 +2,75 % | 24.06. | 33,380 179 | 33,700 177 | 33,860 32,480 | 34,440 28,660 | 8.853 296.009 | 7 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 43,650 46,050 | -2,400 -5,21 % | 24.06. | 43,700 70 | 44,000 70 | 48,250 42,850 | 69,10 15,560 | 6.484 292.549 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,940 14,760 | +0,180 +1,22 % | 24.06. | 14,860 150 | 15,000 150 | 15,020 14,660 | 16,680 11,750 | 17.888 267.200 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 3,255 3,135 | +0,120 +3,83 % | 24.06. | 2,620 200 | 3,530 800 | 3,280 3,195 | 8,720 2,920 | 105.991 208.914 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 530,00 520,00 | +10,00 +1,92 % | 24.06. | 525,00 10 | 535,00 10 | 530,00 525,00 | 510,00 354,00 | 327 172.515 | 5 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 40,700 39,430 | +1,270 +3,22 % | 24.06. | 40,150 140 | 40,370 140 | 40,700 39,390 | 57,84 33,090 | 3.959 159.813 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 140,40 133,20 | +7,20 +5,41 % | 24.06. | 139,15 36 | 141,95 36 | 144,20 131,60 | 158,50 42,400 | 1.116 155.834 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,110 6,880 | +0,230 +3,34 % | 24.06. | 7,080 470 | 7,150 470 | 7,110 6,750 | 10,360 2,903 | 19.126 132.605 | 12 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,800 38,800 | -2,000 -5,15 % | 24.06. | 37,000 90 | 37,300 90 | 39,400 36,700 | 47,300 13,570 | 3.083 119.397 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 76,82 81,02 | -4,20 -5,18 % | 24.06. | 77,52 50 | 79,92 50 | 83,14 76,82 | 88,50 11,900 | 1.341 108.211 | - | ||
| ETSY INC A14P98 Tradegate | 68,96 65,82 | +3,14 +4,77 % | 24.06. | 68,22 146 | 69,04 144 | 70,00 65,94 | 66,13 36,850 | 1.512 104.121 | 19 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,600 47,400 | +0,200 +0,42 % | 24.06. | 46,800 40 | 47,700 40 | 48,400 47,300 | 48,200 21,840 | 1.978 94.432 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,290 10,865 | +0,425 +3,91 % | 24.06. | 11,345 300 | 11,525 290 | 11,290 11,285 | 17,165 7,848 | 8.038 90.744 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,608 18,636 | +0,972 +5,22 % | 24.06. | 19,454 283 | 19,698 280 | 19,608 18,652 | 29,500 16,752 | 4.443 84.528 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,790 36,750 | +1,040 +2,83 % | 24.06. | 37,190 89 | 37,780 88 | 37,790 36,830 | 38,850 25,570 | 2.179 82.225 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,87 51,76 | +1,11 +2,14 % | 24.06. | 36,520 300 | 84,20 200 | 52,87 51,83 | 54,99 44,760 | 9.593 80.504 | 3 | ||
| SCHRODINGER INC A2PY7M München | 13,512 12,900 | +0,612 +4,74 % | 24.06. | 13,490 500 | 13,540 500 | 13,512 13,086 | 19,500 9,506 | 5.480 73.734 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,550 17,070 | -0,520 -3,05 % | 24.06. | 16,915 140 | 17,080 130 | 17,250 16,550 | 26,850 16,450 | 3.779 64.292 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 82,10 74,70 | +7,40 +9,91 % | 24.06. | 81,02 50 | 82,24 50 | 82,10 74,40 | 176,40 57,74 | 718 58.200 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 67,54 64,94 | +2,60 +4,00 % | 24.06. | 67,96 50 | 68,76 50 | 68,92 65,98 | 133,70 51,70 | 759 51.628 | 23 | ||
| MAXLINEAR INC A0RM07 Tradegate | 73,08 78,26 | -5,18 -6,62 %
| 24.06. | 74,64 50 | 75,12 40 | 81,26 72,78 | 93,50 11,210 | 658 50.163 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 55,54 58,84 | -3,30 -5,61 % | 24.06. | 56,76 60 | 57,22 60 | 60,78 54,86 | 67,48 14,100 | 722 40.171 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 39,600 39,200 | +0,400 +1,02 % | 24.06. | 39,600 1.579 | 40,000 313 | 40,000 38,600 | 49,200 26,200 | 1.000 39.600 | 5 | ||
| CARGURUS INC A2DX5H Tradegate | 27,400 26,800 | +0,600 +2,24 % | 24.06. | 27,400 130 | 27,600 120 | 27,600 27,400 | 33,800 23,000 | 1.404 38.520 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 68,90 67,60 | +1,30 +1,92 % | 24.06. | 68,78 50 | 69,36 50 | 68,90 67,30 | 192,15 64,02 | 566 38.260 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 37,800 36,800 | +1,000 +2,72 % | 24.06. | 38,000 90 | 38,200 90 | 37,800 37,800 | 125,55 34,000 | 1.000 37.800 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 124,00 120,00 | +4,00 +3,33 % | 24.06. | 125,00 30 | 126,00 30 | 124,00 124,00 | 135,00 96,00 | 304 37.696 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,660 14,600 | +0,060 +0,41 % | 24.06. | 14,520 230 | 14,820 230 | 14,870 14,360 | 14,760 9,414 | 2.489 36.767 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 259,40 256,10 | +3,30 +1,29 % | 24.06. | 258,10 20 | 260,90 20 | 263,80 254,50 | 274,30 54,00 | 135 35.006 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 70,00 69,45 | +0,55 +0,79 % | 24.06. | 70,10 150 | 70,65 150 | 70,35 69,00 | 69,75 58,60 | 498 34.809 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,486 4,486 | 0,000 0,00 % | 24.06. | 4,462 680 | 4,514 670 | 4,600 4,452 | 10,785 4,314 | 7.420 33.874 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 144,00 140,00 | +4,00 +2,86 % | 24.06. | 141,00 30 | 145,00 30 | 144,00 141,00 | 142,00 55,00 | 218 31.380 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 420,00 411,10 | +8,90 +2,16 % | 24.06. | 410,20 10 | 418,70 10 | 430,80 417,90 | 418,90 146,00 | 73 31.091 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,920 3,978 | -0,058 -1,46 % | 24.06. | 3,892 570 | 3,956 560 | 4,028 3,902 | 5,511 3,386 | 7.494 29.579 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,00 61,06 | +0,94 +1,54 % | 24.06. | 61,86 60 | 62,22 60 | 62,46 60,82 | 70,44 48,750 | 447 27.720 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 94,32 90,96 | +3,36 +3,69 % | 24.06. | 93,88 53 | 95,08 52 | 94,32 91,84 | 97,50 41,400 | 291 27.283 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,665 7,625 | +0,040 +0,52 % | 24.06. | 7,545 440 | 7,700 430 | 7,825 7,585 | 11,600 3,796 | 3.510 27.069 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 74,10 72,75 | +1,35 +1,86 % | 24.06. | 72,70 50 | 74,25 50 | 74,35 73,95 | 76,40 45,600 | 351 26.026 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 23,600 23,310 | +0,290 +1,24 % | 24.06. | 23,730 190 | 23,870 190 | 23,600 23,600 | 52,50 21,160 | 1.100 25.960 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 88,80 87,60 | +1,20 +1,37 % | 24.06. | 89,20 100 | 89,80 120 | 91,80 88,10 | 97,90 19,745 | 284 25.706 | 1 | ||
| COTY INC A1WY6X Tradegate | 1,760 1,730 | +0,030 +1,73 % | 24.06. | 1,700 1.295 | 1,730 1.272 | 1,770 1,710 | 4,560 1,590 | 14.731 25.283 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 92,42 97,42 | -5,00 -5,13 % | 24.06. | 91,56 40 | 93,40 40 | 99,86 92,42 | 106,70 42,400 | 256 23.962 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 122,45 121,05 | +1,40 +1,16 % | 24.06. | 118,15 30 | 121,75 30 | 122,45 120,45 | 124,45 46,667 | 195 23.834 | 12 | ||
| ARCOSA INC A2N62P Tradegate | 128,00 128,00 | 0,00 0,00 % | 24.06. | 127,00 50 | 128,00 50 | 132,00 126,00 | 130,00 71,50 | 178 23.219 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 108,00 105,00 | +3,00 +2,86 % | 24.06. | 107,00 30 | 108,00 30 | 108,00 107,00 | 99,50 42,400 | 215 23.191 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 112,00 112,00 | 0,00 0,00 % | 24.06. | 108,00 40 | 109,00 40 | 115,00 110,00 | 112,00 28,480 | 204 22.826 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 63,50 61,00 | +2,50 +4,10 % | 24.06. | 63,00 60 | 64,00 60 | 63,50 60,50 | 59,50 33,800 | 360 22.731 | - | ||
| AGNT INC A2H6LH Tradegate | 4,660 4,200 | +0,460 +10,95 % | 24.06. | 4,580 730 | 4,620 720 | 4,660 4,100 | 9,614 4,040 | 5.024 22.373 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.