Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 13,7 Mio. 10,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 51,15 51,55 | -0,40 -0,78 % | 11.06. | 32,020 200 | 55,35 300 | 51,97 51,15 | 54,99 44,760 | 7.809 159.598 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,960 32,340 | -0,380 -1,18 % | 11.06. | 31,680 110 | 31,980 110 | 32,740 31,960 | 34,440 28,660 | 4.819 156.094 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,070 19,065 | +0,005 +0,03 % | 11.06. | 19,050 200 | 19,060 800 | 19,070 19,050 | 19,090 11,455 | 19.942 153.196 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,450 24,430 | +0,020 +0,08 % | 11.06. | 24,340 300 | 29,690 100 | 24,725 24,360 | 24,780 17,740 | 23.095 150.783 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,840 14,580 | +0,260 +1,78 % | 11.06. | 14,760 3.500 | 14,800 3.500 | 14,880 14,640 | 16,680 11,750 | 9.144 135.331 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 282,60 270,80
| +11,80 +4,36 % | 11.06. | 275,50 300 | 280,00 300 | 282,70 274,30 | 275,00 112,35 | 457 129.025 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,360 6,364 | -0,004 -0,06 % | 11.06. | 6,304 524 | 6,366 519 | 6,640 6,322 | 8,750 6,302 | 18.132 116.397 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 148,75 136,85 | +11,90 +8,70 % | 11.06. | 149,60 313 | 150,20 317 | 148,75 136,25 | 150,80 57,06 | 800 110.280 | - | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 31,400 37,000 | -5,600 -15,14 % | 11.06. | 30,600 120 | 31,400 120 | 34,200 31,400 | 43,600 25,800 | 3.115 102.563 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Stuttgart | 50,45 50,10 | +0,35 +0,70 % | 11.06. | 50,55 250 | 50,75 985 | 50,95 49,800 | 57,60 40,300 | 1.800 90.285 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 232,00 | +2,00 +0,86 % | 11.06. | 236,00 29 | 240,00 29 | 234,00 234,00 | 286,00 198,00 | 380 88.920 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 41,300 40,500 | +0,800 +1,98 % | 11.06. | 41,100 50 | 41,800 40 | 41,400 40,100 | 42,200 21,840 | 2.113 87.362 | 1 | ||
| VIASAT INC 908189 Tradegate | 61,43 53,29 | +8,14 +15,27 % | 11.06. | 62,17 160 | 62,79 159 | 61,43 53,50 | 76,95 9,314 | 1.285 75.391 | - | ||
| GEO GROUP INC A11662 Tradegate | 24,610 24,390 | +0,220 +0,90 % | 11.06. | 24,640 405 | 24,800 403 | 25,000 24,410 | 24,270 10,800 | 3.042 74.791 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,000 13,740 | +0,260 +1,89 % | 11.06. | 13,810 724 | 14,090 709 | 14,000 13,640 | 13,780 9,414 | 5.336 74.363 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Frankfurt | 72,85 69,55 | +3,30 +4,74 % | 11.06. | 71,25 140 | 71,40 1.000 | 72,85 71,10 | 77,05 30,810 | 1.000 72.770 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,450 25,545 | -0,095 -0,37 % | 11.06. | 25,225 396 | 25,740 388 | 25,450 25,450 | 27,025 15,204 | 2.490 63.370 | 23 | ||
| SEZZLE INC A3EGAB Tradegate | 110,20 104,75 | +5,45 +5,20 % | 11.06. | 109,85 136 | 112,40 133 | 110,20 107,20 | 158,50 42,400 | 544 59.733 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,525 7,650 | -0,125 -1,63 % | 11.06. | 7,590 790 | 7,655 783 | 8,585 7,400 | 14,015 6,790 | 7.638 59.077 | 2 | ||
| DIODES INC 858600 Stuttgart | 91,00 86,50 | +4,50 +5,20 % | 11.06. | 91,00 872 | 92,50 899 | 91,00 86,50 | 103,00 36,400 | 600 53.400 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 54,96 50,74 | +4,22 +8,32 % | 11.06. | 0,000 130 | 0,000 130 | 55,00 50,20 | 62,34 14,100 | 1.001 52.573 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 165,15 171,50 | -6,35 -3,70 % | 11.06. | 165,75 60 | 167,40 59 | 173,75 165,15 | 260,00 100,05 | 304 51.121 | 5 | ||
| HNI CORPORATION A0CA2A Stuttgart | 28,600 27,600 | +1,000 +3,62 % | 11.06. | 28,600 438 | 28,800 2.174 | 28,600 27,400 | 45,400 25,000 | 1.710 47.538 | 11 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,720 18,495 | -0,775 -4,19 % | 11.06. | 17,370 287 | 17,540 285 | 18,990 17,700 | 28,400 17,400 | 2.568 46.392 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 10,100 9,900 | +0,200 +2,02 % | 11.06. | 10,100 596 | 10,200 590 | 10,100 10,100 | 9,500 7,400 | 3.908 39.471 | - | ||
| BUCKLE INC 884929 Tradegate | 38,880 38,400 | +0,480 +1,25 % | 11.06. | 38,720 90 | 39,140 90 | 38,880 38,880 | 51,94 36,500 | 1.000 38.880 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,740 7,475 | +0,265 +3,55 % | 11.06. | 7,655 1.306 | 7,815 1.279 | 7,785 7,485 | 11,600 3,796 | 4.780 35.826 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 9,304 9,128 | +0,176 +1,93 % | 11.06. | 9,350 360 | 9,642 350 | 9,324 9,022 | 44,800 6,804 | 3.814 35.281 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,76 68,52 | +0,24 +0,35 % | 11.06. | 68,42 102 | 69,48 100 | 69,42 68,76 | 106,45 61,80 | 489 33.643 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,648 9,362 | +0,286 +3,05 % | 11.06. | 9,696 350 | 9,762 340 | 9,648 9,348 | 38,270 9,396 | 3.402 32.201 | 12 | ||
| LYFT INC A2PE38 Tradegate | 11,650 11,600 | +0,050 +0,43 % | 11.06. | 11,750 470 | 11,950 470 | 11,700 11,500 | 22,190 10,902 | 2.659 31.090 | 19 | ||
| DANA INC A0NC7J Tradegate | 26,850 30,750 | -3,900 -12,68 % | 11.06. | 25,580 195 | 26,370 189 | 34,000 25,360 | 33,190 13,300 | 1.114 30.745 | 8 | ||
| PROTO LABS INC A1JUHT Tradegate | 66,90 64,00 | +2,90 +4,53 % | 11.06. | 66,90 89 | 67,60 88 | 66,90 64,45 | 67,00 32,500 | 464 30.329 | 6 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,40 100,65 | -0,25 -0,25 % | 11.06. | 100,10 99 | 100,90 99 | 100,40 100,40 | 196,90 99,68 | 300 30.120 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,830 40,560 | +2,270 +5,60 % | 11.06. | 42,900 80 | 43,770 80 | 42,830 41,600 | 51,10 7,900 | 668 28.066 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,360 9,682 | -0,322 -3,33 % | 11.06. | 9,350 590 | 9,452 590 | 9,798 9,360 | 24,480 8,020 | 2.869 27.416 | - | ||
| MYR GROUP INC A0Q9UM Xetra | 360,30 362,10 | -1,80 -0,50 % | 11.06. | 358,80 30 | 361,80 60 | 362,20 360,30 | 400,80 362,10 | 74 26.793 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,504 4,502 | +0,002 +0,04 % | 11.06. | 4,434 1.127 | 4,486 1.114 | 4,546 4,460 | 10,785 4,470 | 5.887 26.504 | 1 | ||
| ARGAN INC 784598 Tradegate | 537,00 510,00 | +27,00 +5,29 % | 11.06. | 532,50 18 | 543,50 18 | 537,50 504,50 | 675,00 169,00 | 49 25.837 | 1 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 33,600 33,200 | +0,400 +1,20 % | 11.06. | 33,000 151 | 33,400 149
| 33,600 33,600 | 33,000 25,800 | 755 25.368 | 10 | ||
| SUNRUN INC A14V1T Tradegate | 10,500 10,320 | +0,180 +1,74 % | 11.06. | 10,760 557 | 10,860 551 | 10,640 10,240 | 19,250 4,688 | 2.354 24.506 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 110,05 100,35 | +9,70 +9,67 % | 11.06. | 111,65 30 | 113,35 30 | 110,05 102,00 | 134,45 23,400 | 237 24.390 | 10 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 72,04 62,54 | +9,50 +15,19 % | 11.06. | 71,32 140 | 73,66 135 | 72,04 63,50 | 68,98 11,900 | 358 23.580 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 61,96 57,14 | +4,82 +8,44 % | 11.06. | 60,88 60 | 62,78 60 | 61,96 57,84 | 63,24 16,900 | 388 23.192 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 23,200 23,000 | +0,200 +0,87 % | 11.06. | 23,000 261 | 23,400 256 | 23,400 23,000 | 23,200 13,815 | 947 21.955 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,520 24,760 | +1,760 +7,11 % | 11.06. | 26,520 90 | 27,160 90 | 26,520 25,760 | 26,250 11,640 | 813 21.464 | 9 | ||
| SEMTECH CORPORATION 860465 Tradegate | 138,25 133,70 | +4,55 +3,40 % | 11.06. | 140,05 107 | 142,30 105 | 141,25 135,35 | 162,00 33,950 | 154 21.267 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 11.06. | 123,00 40 | 124,00 40 | 121,00 121,00 | 135,00 96,00 | 170 20.570 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 96,00 88,50 | +7,50 +8,47 % | 11.06. | 96,50 40 | 97,00 40 | 96,00 89,50 | 96,00 28,480 | 223 20.471 | 1 | ||
| ETSY INC A14P98 Tradegate | 60,02 59,56 | +0,46 +0,77 % | 11.06. | 59,68 60 | 60,38 60 | 60,12 59,24 | 66,13 36,850 | 306 18.340 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.