Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,5 Mio. 13,3 Mio. 8,5 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 47,600 48,650 | -1,050 -2,16 % | 15.07. | 47,500 210 | 47,850 208 | 50,50 46,000 | 69,10 19,792 | 3.901 188.249 | 5 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 203,80 211,50 | -7,70 -3,64 % | 15.07. | 203,10 100 | 203,50 100 | 214,00 188,00 | 217,10 100,05 | 900 178.124 | 5 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,270 17,990 | +0,280 +1,56 % | 15.07. | 18,270 600 | 18,320 611 | 18,500 17,330 | 19,670 15,844 | 9.182 163.520 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,29 122,86 | +0,43 +0,35 % | 15.07. | 122,77 100 | 128,25 200 | 123,85 122,47 | 148,68 91,59 | 4.408 152.178 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,000 5,790 | +0,210 +3,63 % | 15.07. | 5,970 680 | 5,990 670 | 6,220 5,730 | 6,899 3,584 | 23.954 145.439 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,520 5,380 | +0,140 +2,60 % | 15.07. | 5,520 9.058 | 5,540 7.875 | 5,580 5,340 | 7,821 3,155 | 24.828 136.680 | 28 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,050 6,896 | +0,154 +2,23 % | 15.07. | 6,966 474 | 7,036 470 | 7,050 6,840 | 8,750 6,108 | 16.895 116.786 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 9,436 9,392 | +0,044 +0,47 % | 15.07. | 9,410 360 | 9,474 350 | 9,530 9,258 | 37,420 9,336 | 10.487 98.273 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 80,10 86,60 | -6,50 -7,51 % | 15.07. | 79,90 100 | 80,50 100 | 87,10 76,40 | 112,40 19,745 | 1.158 91.832 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 89,56 90,78 | -1,22 -1,34 % | 15.07. | 88,70 40 | 89,48 40 | 96,28 85,00 | 126,10 18,700 | 937 88.359 | 6 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,500 6,492 | +0,008 +0,12 % | 15.07. | 6,476 4.700 | 6,496 4.700 | 6,602 6,402 | 10,470 5,348 | 12.306 80.388 | 14 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,260 35,060 | +0,200 +0,57 % | 15.07. | 34,760 100 | 35,100 100 | 35,300 34,700 | 35,200 28,660 | 2.272 79.587 | 7 | ||
| DAVE INC A3D4BP Tradegate | 376,00 365,00 | +11,00 +3,01 % | 15.07. | 381,80 100 | 383,20 150 | 380,00 366,60 | 364,60 147,90 | 185 68.641 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 66,02 65,32 | +0,70 +1,07 % | 15.07. | 65,42 50 | 66,16 50 | 66,72 64,94 | 133,70 51,70 | 1.024 67.741 | 23 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,22 53,59 | -0,37 -0,69 % | 15.07. | 26,530 200 | 85,48 200 | 53,96 53,22 | 54,99 44,760 | 4.446 64.639 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,935 14,365 | +0,570 +3,97 % | 15.07. | 14,970 2.700 | 15,045 2.700 | 14,935 14,195 | 21,500 7,926 | 4.379 63.322 | - | ||
| ETSY INC A14P98 Tradegate | 74,50 72,76 | +1,74 +2,39 % | 15.07. | 74,36 50 | 75,28 50 | 76,18 72,80 | 72,50 36,850 | 778 58.124 | 19 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 134,10 139,70 | -5,60 -4,01 % | 15.07. | 136,30 400 | 137,10 200 | 141,90 130,60 | 398,80 125,00 | 368 50.204 | 13 | ||
| VIASAT INC 908189 Tradegate | 59,71 61,17 | -1,46 -2,39 % | 15.07. | 61,12 163 | 61,73 161 | 62,74 58,96 | 80,00 12,150 | 791 48.372 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,026 19,338 | -0,312 -1,61 % | 15.07. | 19,076 1.050 | 19,140 1.050 | 19,516 18,994 | 29,500 16,752 | 2.384 45.541 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 77,00 77,20 | -0,20 -0,26 % | 15.07. | 76,90 130 | 77,70 128 | 77,80 74,95 | 78,50 32,510 | 570 44.261 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,668 1,606 | +0,062 +3,86 % | 15.07. | 1,654 3.631 | 1,670 3.590 | 1,708 1,612 | 7,032 1,538 | 26.130 43.996 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 135,00 135,00 | 0,00 0,00 % | 15.07. | 133,00 200 | 134,00 200 | 135,00 135,00 | 218,00 119,00 | 325 43.875 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 67,66 66,96 | +0,70 +1,05 % | 15.07. | 67,10 100 | 68,48 100 | 67,78 66,42 | 76,10 12,030 | 550 36.887 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 75,10 73,96 | +1,14 +1,54 % | 15.07. | 74,68 45 | 75,36 45 | 76,68 73,46 | 192,15 64,02 | 485 36.092 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 8,272 7,920 | +0,352 +4,44 % | 15.07. | 7,972 752 | 8,140 737 | 8,272 8,246 | 19,065 6,380 | 4.230 34.933 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 209,80 201,60 | +8,20 +4,07 % | 15.07. | 213,20 46 | 215,40 46 | 209,80 202,40 | 250,20 151,50 | 161 33.483 | - | ||
| TELEFLEX INC 855853 Tradegate | 113,50 114,00 | -0,50 -0,44 % | 15.07. | 114,50 30 | 115,40 30 | 113,50 113,50 | 119,50 75,50 | 270 30.645 | 14 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,915 14,145 | +0,770 +5,44 % | 15.07. | 15,165 659 | 15,235 656 | 14,915 14,230 | 24,200 8,400 | 2.047 30.296 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 76,22 81,10 | -4,88 -6,02 % | 15.07. | 77,44 300 | 77,74 300 | 84,34 74,50 | 112,90 11,210 | 360 27.440 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 26,205 25,925 | +0,280 +1,08 % | 15.07. | 26,020 250 | 26,530 250 | 26,205 26,010 | 26,555 15,164 | 1.000 26.205 | 23 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,166 4,042 | +0,124 +3,07 % | 15.07. | 4,100 14.800 | 4,126 14.600 | 4,180 4,002 | 5,511 3,386 | 6.315 25.868 | 2 | ||
| DIODES INC 858600 Tradegate | 84,00 83,50 | +0,50 +0,60 % | 15.07. | 84,00 180 | 84,50 360 | 87,50 84,00 | 109,00 37,000 | 290 24.817 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 99,64 101,90 | -2,26 -2,22 % | 15.07. | 100,30 40 | 101,80 40 | 106,80 98,94 | 140,60 23,400 | 222 23.455 | 10 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,590 5,580 | +0,010 +0,18 % | 15.07. | 5,610 7.500 | 5,630 7.500 | 5,700 5,570 | 10,360 2,903 | 4.113 23.049 | 12 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 80,10 83,06 | -2,96 -3,56 % | 15.07. | 80,66 300 | 82,36 250 | 85,08 78,00 | 103,00 11,900 | 268 21.962 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 128,30 125,80 | +2,50 +1,99 % | 15.07. | 125,30 50 | 127,25 50 | 128,30 125,60 | 211,40 86,02 | 165 20.977 | 19 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,800 13,600 | +0,200 +1,47 % | 15.07. | 13,200 190 | 13,400 190 | 13,800 13,700 | 24,280 8,696 | 1.508 20.810 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 208,70 205,20 | +3,50 +1,71 % | 15.07. | 214,30 46 | 216,50 46 | 211,00 208,70 | 277,90 57,67 | 98 20.590 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,140 8,080 | +0,060 +0,74 % | 15.07. | 8,040 420 | 8,105 410 | 8,185 7,965 | 10,925 7,314 | 2.486 20.243 | 9 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 35,800 36,600 | -0,800 -2,19 % | 15.07. | 35,200 284 | 35,600 280 | 36,000 35,800 | 47,000 22,080 | 520 18.716 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,170 14,120 | +0,050 +0,35 % | 15.07. | 14,140 707 | 14,255 701 | 14,420 14,170 | 20,370 9,348 | 1.307 18.675 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,930 5,670 | +0,260 +4,59 % | 15.07. | 5,805 690 | 5,875 690 | 6,045 5,685 | 6,700 3,421 | 3.042 18.186 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,980 11,200 | -0,220 -1,96 % | 15.07. | 11,100 2.300 | 11,120 2.300 | 11,600 10,900 | 19,250 7,786 | 1.610 17.994 | 8 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,446 4,382 | +0,064 +1,46 % | 15.07. | 4,390 5.700 | 4,410 5.700 | 4,500 4,396 | 10,785 4,268 | 3.905 17.146 | 1 | ||
| LYFT INC A2PE38 Tradegate | 14,150 13,650 | +0,500 +3,66 % | 15.07. | 14,100 400 | 14,200 390 | 14,350 13,800 | 22,190 10,902 | 1.215 17.128 | 19 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,950 30,170 | -0,220 -0,73 % | 15.07. | 30,010 700 | 30,220 700 | 30,460 29,950 | 35,720 23,440 | 562 17.033 | 6 | ||
| EZCORP INC 882641 Tradegate | 27,910 27,920 | -0,010 -0,04 % | 15.07. | 28,000 120 | 29,170 120 | 27,910 26,660 | 32,500 11,400 | 604 16.563 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,684 8,472 | +0,212 +2,50 % | 15.07. | 8,672 691 | 8,730 687 | 8,684 8,684 | 9,600 4,060 | 1.900 16.500 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 41,000 40,400 | +0,600 +1,49 % | 15.07. | 40,600 41 | 40,800 41 | 41,400 41,000 | 42,000 25,800 | 398 16.453 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.