Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 10,7 Mio. 8,2 Mio. 5,4 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORPORATION 860465 Tradegate | 151,15 144,05 | +7,10 +4,93 % | 21:17 | 149,80 300 | 150,40 300 | 152,90 146,20 | 162,00 33,950 | 1.137 170.306 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 46,880 46,190 | +0,690 +1,49 % | 21:43 | 46,220 80 | 47,160 70 | 49,130 44,440 | 51,10 7,900 | 3.390 162.349 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 78,04 75,04 | +3,00 +4,00 % | 18:19 | 75,94 65 | 78,42 63 | 83,00 76,36 | 75,02 11,900 | 1.951 159.221 | - | ||
| SEZZLE INC A3EGAB Tradegate | 126,10 114,65 | +11,45 +9,99 % | 21:32 | 125,85 320 | 126,45 320 | 126,75 117,55 | 158,50 42,400 | 1.113 137.829 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 75,98 73,00 | +2,98 +4,08 % | 21:38 | 76,32 131 | 76,78 130 | 78,00 74,96 | 93,50 11,195 | 1.740 133.413 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,720 14,780 | -0,060 -0,41 % | 21:45 | 14,680 3.500 | 14,720 3.500 | 14,800 14,540 | 16,680 11,750 | 7.793 114.512 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,460 31,840 | -0,380 -1,19 % | 21:49 | 31,500 110 | 31,720 110 | 32,280 31,320 | 34,440 28,660 | 3.489 111.204 | 7 | ||
| PHOTRONICS INC 879430 Tradegate | 28,770 27,450 | +1,320 +4,81 % | 20:16 | 27,980 120 | 28,560 120 | 29,010 27,080 | 48,460 15,875 | 3.868 108.886 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,700 40,900 | -2,200 -5,38 % | 21:04 | 39,100 520 | 39,300 1.000 | 42,000 38,600 | 47,300 13,570 | 2.178 87.803 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 262,70 254,70 | +8,00 +3,14 % | 20:22 | 261,30 200 | 263,00 200 | 266,00 255,60 | 274,30 50,77 | 326 84.180 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,948 10,250 | -0,302 -2,95 % | 21:58 | 9,930 3.030 | 9,966 3.010 | 10,610 9,940 | 37,780 9,348 | 8.039 82.323 | 12 | ||
| AZENTA INC 257275 Tradegate | 19,800 19,600 | +0,200 +1,02 % | 17:27 | 19,700 200 | 19,800 200 | 19,900 19,800 | 34,600 13,800 | 4.109 81.551 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 21:46 | 29,800 340 | 30,000 340 | 32,200 30,200 | 30,800 18,300 | 2.561 80.550 | - | ||
| ENPRO INC 633524 Frankfurt | 302,00 286,00 | +16,00 +5,59 % | 21:55 | 302,00 10 | 306,00 10 | 302,00 284,00 | 288,00 155,00 | 237 70.404 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 131,10 120,30 | +10,80 +8,98 % | 20:17 | 131,45 230 | 132,25 230 | 131,70 123,90 | 134,45 23,400 | 532 69.507 | 10 | ||
| ETSY INC A14P98 Tradegate | 61,84 60,04 | +1,80 +3,00 % | 21:32 | 61,94 60 | 62,66 60 | 62,50 60,58 | 66,13 36,850 | 1.122 69.036 | 19 | ||
| ACM RESEARCH INC A2H62F Tradegate | 82,70 81,10 | +1,60 +1,97 % | 20:23 | 81,90 100 | 82,50 100 | 85,10 81,40 | 86,10 19,745 | 811 67.515 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,840 52,88 | -6,040 -11,42 % | 21:44 | 46,930 300 | 47,190 300 | 53,94 46,380 | 60,56 14,550 | 1.423 67.156 | - | ||
| TANGER INC 886676 Tradegate | 34,880 34,980 | -0,100 -0,29 % | 20:01 | 34,980 290 | 35,120 290 | 35,440 33,900 | 35,000 25,220 | 1.935 67.107 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,660 23,670 | -1,010 -4,27 % | 21:29 | 22,370 223 | 22,590 221 | 23,300 22,050 | 35,780 10,815 | 2.913 65.679 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 55,90 55,42 | +0,48 +0,87 % | 21:00 | 54,92 130 | 55,38 130 | 60,00 54,24 | 62,34 14,100 | 1.175 65.391 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,250 10,730 | +0,520 +4,85 % | 20:30 | 10,725 559 | 10,895 550 | 12,330 11,180 | 17,165 7,848 | 5.262 63.587 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,270 17,960 | -0,690 -3,84 % | 21:27 | 16,980 294 | 17,145 291 | 17,850 17,065 | 28,220 17,170 | 3.620 62.592 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,500 6,800 | -0,300 -4,41 % | 21:23 | 6,400 4.710 | 6,450 4.630 | 7,750 6,450 | 12,400 5,250 | 8.761 62.197 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 68,50 60,50 | +8,00 +13,22 % | 10:08 | 64,50 78 | 65,00 308 | 68,50 60,50 | 67,00 39,600 | 937 58.669 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 71,00 84,50 | -13,50 -15,98 % | 21:33 | 72,00 300 | 72,50 300 | 86,00 69,50 | 148,00 51,50 | 777 58.086 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 98,50 98,00 | +0,50 +0,51 % | 21:16 | 99,00 60 | 100,00 59 | 103,00 98,00 | 100,00 28,480 | 569 56.883 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,05 52,20 | -0,15 -0,29 % | 21:12 | 51,75 116 | 52,75 113 | 53,10 51,75 | 54,45 37,810 | 1.039 54.613 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,530 6,530 | 0,000 0,00 % | 21:51 | 6,446 775 | 6,510 767 | 6,670 6,500 | 8,750 6,302 | 8.032 52.993 | 7 | ||
| GOGO INC A1W078 Tradegate | 3,160 3,180 | -0,020 -0,63 % | 20:04 | 3,120 2.600 | 3,160 2.600 | 3,160 3,100 | 14,700 2,900 | 16.358 51.483 | 1 | ||
| SCHRODINGER INC A2PY7M München | 12,544 12,426 | +0,118 +0,95 % | 16:12 | 12,570 500 | 12,626 500 | 12,544 12,462 | 19,500 9,506 | 4.000 50.176 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,800 27,000 | -2,200 -8,15 % | 20:45 | 24,400 500 | 24,600 500 | 26,400 24,800 | 30,600 15,000 | 1.936 48.332 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 21:27 | 62,50 650 | 63,00 650 | 66,00 63,50 | 72,00 51,00 | 755 48.173 | 13 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,420 7,285 | +0,135 +1,85 % | 21:53 | 7,275 1.375 | 7,425 1.346 | 7,505 7,330 | 11,600 3,796 | 6.429 47.743 | - | ||
| HARMONIC INC 895791 Tradegate | 13,000 12,950 | +0,050 +0,39 % | 21:33 | 13,000 1.000 | 13,050 1.000 | 13,500 13,000 | 17,000 6,694 | 3.623 47.436 | 11 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,20 64,92 | -0,72 -1,11 % | 21:32 | 65,84 60 | 66,50 50 | 64,20 61,80 | 78,00 38,400 | 705 44.422 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 164,40 155,80 | +8,60 +5,52 % | 20:33 | 165,05 200 | 165,40 250 | 164,40 158,00 | 158,00 56,10 | 275 44.236 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 98,52 94,14 | +4,38 +4,65 % | 21:55 | 97,50 110 | 98,44 110 | 102,00 96,90 | 94,38 17,300 | 439 43.661 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 68,84 68,16 | +0,68 +1,00 % | 17:22 | 68,44 50 | 68,72 50 | 70,14 67,72 | 68,92 15,200 | 628 43.094 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 326,00 334,00 | -8,00 -2,40 % | 20:12 | 324,00 30 | 332,00 30
| 330,00 322,00 | 348,00 161,00 | 130 42.702 | 1 | ||
| DAVE INC A3D4BP Tradegate | 264,80 247,80 | +17,00 +6,86 % | 20:49 | 264,60 200 | 265,80 150 | 271,40 258,00 | 260,40 147,90 | 160 42.676 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Stuttgart | 82,90 80,96 | +1,94 +2,40 % | 21:56 | 82,70 61 | 82,96 24 | 84,88 82,46 | 94,84 35,200 | 500 42.410 | 5 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 55,34 51,36 | +3,98 +7,75 % | 21:37 | 54,56 110 | 55,42 108 | 56,00 52,56 | 57,02 10,345 | 749 41.065 | 2 | ||
| COHU INC 856506 Tradegate | 54,80 53,02 | +1,78 +3,36 % | 21:37 | 55,18 220 | 55,44 220 | 57,00 53,98 | 51,44 15,500 | 666 37.150 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 24,510 24,580 | -0,070 -0,28 % | 20:30 | 24,560 1.230 | 24,650 1.220 | 24,890 24,330 | 25,020 10,800 | 1.475 36.445 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,350 33,400 | -0,050 -0,15 % | 18:13 | 32,970 610 | 33,150 610 | 33,700 33,350 | 42,500 20,500 | 1.033 34.801 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,800 11,850 | -0,050 -0,42 % | 20:16 | 11,700 2.570 | 11,750 2.550 | 11,950 11,650 | 12,210 9,795 | 2.892 34.212 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 86,34 85,20 | +1,14 +1,34 % | 20:08 | 86,70 115 | 88,10 113 | 87,04 83,54 | 176,40 63,50 | 403 33.836 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,830 14,030 | -0,200 -1,43 % | 21:33 | 13,800 724 | 14,080 710 | 14,250 13,820 | 14,060 9,414 | 2.420 33.730 | 1 | ||
| LYFT INC A2PE38 Tradegate | 12,300 11,700 | +0,600 +5,13 % | 21:50 | 12,200 821 | 12,400 805 | 12,400 11,850 | 22,190 10,902 | 2.535 31.169 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.