Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,9 Mio. 3,6 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIDE INC A2QJVN Tradegate | 86,00 84,50 | -0,50 -0,58 % | 10.06. | 85,50 300 | 86,00 300 | 86,00 82,00 | 148,00 51,50 | 767 63.513 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,390 21,330 | +0,060 +0,28 % | 17:17 | 21,360 200 | 21,410 100 | 21,430 21,340 | 30,640 18,295 | 9.189 54.124 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,400 7,650 | -0,250 -3,27 % | 17:01 | 7,535 1.330 | 7,570 1.320 | 8,585 7,400 | 14,015 6,790 | 6.443 50.076 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,560 23,500 | -0,180 -0,79 % | 10.06. | 22,880 700 | 23,020 700 | 23,690 22,560 | 35,780 10,815 | 1.986 46.868 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 24,790 24,390 | +0,400 +1,64 % | 17:23 | 24,830 1.210 | 24,950 1.210 | 24,790 24,410 | 24,270 10,800 | 1.736 42.617 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,740 32,340 | +0,400 +1,24 % | 16:08 | 32,280 620 | 32,520 620 | 32,740 32,400 | 34,440 28,660 | 1.271 41.294 | 7 | ||
| SHAKE SHACK INC A14MVX Tradegate | 47,860 46,600 | +0,660 +1,40 % | 10.06. | 47,610 420 | 47,750 420 | 47,860 46,420 | 123,95 45,000 | 843 39.189 | 26 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,495 7,475 | +0,020 +0,27 % | 16:35 | 7,550 2.700 | 7,575 2.700 | 7,495 7,490 | 11,600 3,796 | 4.715 35.323 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 10.06. | 57,00 1.000 | 58,00 1.000 | 58,50 57,50 | 81,50 50,50 | 600 34.950 | 4 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,060 19,060 | 0,000 0,00 % | 17:13 | 19,050 200 | 27,790 100 | 19,060 19,050 | 19,090 11,455 | 3.990 33.576 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,020 4,945 | +0,075 +1,52 % | 16:06 | 5,030 5.970 | 5,040 5.940 | 5,020 4,935 | 6,899 3,584 | 6.742 33.452 | 2 | ||
| TANGER INC 886676 Tradegate | 34,200 34,180 | -0,100 -0,29 % | 10.06. | 34,680 290 | 34,860 290 | 34,340 33,820 | 34,340 25,220 | 901 30.884 | 1 | ||
| DANA INC A0NC7J Tradegate | 25,360 30,750 | -5,390 -17,53 % | 15:37 | 26,870 750 | 27,470 730 | 34,000 25,360 | 33,190 13,300 | 1.092 30.155 | 8 | ||
| LYFT INC A2PE38 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 15:32 | 11,650 4.310 | 11,700 4.270 | 11,700 11,500 | 22,190 10,902 | 2.539 29.692 | 19 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 165,95 171,50 | -5,55 -3,24 % | 16:42 | 165,95 120 | 166,75 120 | 173,75 165,95 | 260,00 100,05 | 168 28.651 | 5 | ||
| PHOTRONICS INC 879430 Tradegate | 24,810 24,810 | 0,000 0,00 % | 16:56 | 24,930 610 | 25,270 600 | 25,800 24,810 | 48,460 15,875 | 1.112 27.966 | - | ||
| TRUPANION INC A117KY Tradegate | 19,200 19,300 | -1,200 -5,88 % | 10.06. | 20,000 1.500 | 20,200 1.500 | 19,200 19,200 | 49,670 18,500 | 1.445 27.744 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,70 50,74 | +1,96 +3,86 % | 16:51 | 52,76 57 | 53,22 140 | 54,50 50,20 | 62,34 14,100 | 509 26.440 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,95 129,31 | +2,64 +2,04 % | 16:45 | 130,43 200 | 132,30 200 | 131,95 131,38 | 148,68 91,59 | 1.417 26.333 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,476 9,362 | +0,114 +1,22 % | 16:40 | 9,446 3.190 | 9,482 3.170 | 9,536 9,420 | 38,270 9,396 | 2.738 25.953 | 12 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,800 43,800 | -0,600 -1,38 % | 10.06. | 43,400 460 | 43,600 460 | 43,600 42,800 | 52,50 39,600 | 599 25.890 | - | ||
| VIASAT INC 908189 Tradegate | 56,85 53,29 | +3,56 +6,68 % | 16:16 | 56,92 710 | 57,29 700 | 56,85 53,50 | 76,95 9,314 | 469 25.675 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 10.06. | 30,400 330 | 30,600 330 | 29,400 29,400 | 29,400 18,300 | 871 25.607 | - | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 33,600 33,200 | +0,400 +1,20 % | 15:30 | 33,000 310 | 33,400 300 | 33,600 33,600 | 33,000 25,800 | 755 25.368 | 10 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,030 40,560 | +1,470 +3,62 % | 17:29 | 41,490 150 | 42,030 150 | 42,200 41,700 | 51,10 7,900 | 580 24.354 | 4 | ||
| FORMFACTOR INC 577767 Tradegate | 104,00 100,35 | +3,65 +3,64 % | 13:05 | 104,85 290 | 106,15 290 | 104,60 102,00 | 134,45 23,400 | 234 24.069 | 10 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 13,100 12,800 | -0,200 -1,50 % | 10.06. | 13,500 1.200 | 13,800 1.100 | 13,100 12,500 | 13,100 6,550 | 1.861 24.029 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,600 27,800 | 0,000 0,00 % | 10.06. | 27,200 370 | 27,400 370 | 27,600 27,600 | 49,500 25,590 | 840 23.184 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,280 10,320 | -0,040 -0,39 % | 17:01 | 10,380 2.500 | 10,420 2.400 | 10,640 10,260 | 19,250 4,688 | 2.169 22.574 | 8 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,528 4,502 | +0,026 +0,58 % | 16:31 | 4,506 5.600 | 4,528 5.600 | 4,546 4,462 | 10,785 4,470 | 5.012 22.570 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,610 24,505 | +0,105 +0,43 % | 17:19 | 24,590 300 | 24,640 100 | 24,710 24,610 | 24,780 17,740 | 4.275 22.178 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,600 37,000 | -1,400 -3,68 % | 10.06. | 37,600 300 | 37,800 300 | 36,600 36,600 | 46,200 32,400 | 595 21.777 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 105,00 110,00 | -2,00 -1,87 % | 10.06. | 108,00 100 | 109,00 100 | 105,00 105,00 | 124,00 63,50 | 201 21.105 | 5 | ||
| ICU MEDICAL INC 894139 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 15:37 | 120,00 170 | 121,00 170 | 121,00 121,00 | 135,00 96,00 | 170 20.570 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,100 15,300 | 0,000 0,00 % | 10.06. | 13,500 1.500 | 13,600 1.500 | 14,400 14,100 | 24,280 8,696 | 1.450 20.460 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 40,400 39,600 | +0,200 +0,50 % | 10.06. | 40,600 500 | 41,000 500 | 40,400 40,400 | 40,400 24,000 | 500 20.200 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 137,00 133,70 | +3,30 +2,47 % | 16:48 | 135,00 150 | 136,25 200 | 141,25 135,35 | 162,00 33,950 | 146 20.161 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,100 27,200 | -0,100 -0,37 % | 10.06. | 27,200 800 | 27,300 1.000 | 27,100 26,700 | 27,500 16,415 | 705 19.076 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,640 13,740 | -0,100 -0,73 % | 11:25 | 13,820 1.500 | 13,980 1.500 | 13,950 13,640 | 13,780 9,414 | 1.382 19.007 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,600 7,600 | -0,150 -1,94 % | 10.06. | 7,700 4.000 | 7,750 3.900 | 7,600 7,550 | 7,950 6,000 | 2.463 18.652 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 21,000 19,500 | +1,000 +5,00 % | 10.06. | 20,400 500 | 20,600 500 | 21,000 20,600 | 27,800 11,200 | 875 18.374 | 2 | ||
| DAVE INC A3D4BP Tradegate | 238,00 241,60 | +3,40 +1,45 % | 10.06. | 230,80 100 | 235,40 100 | 249,00 238,00 | 249,00 147,90 | 74 17.798 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 66,48 62,54 | +3,94 +6,30 % | 15:44 | 64,30 320 | 66,00 310 | 66,48 63,50 | 68,98 11,900 | 270 17.529 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 154,00 156,00 | -3,00 -1,91 % | 10.06. | 158,00 130 | 159,00 130 | 154,00 154,00 | 154,00 87,50 | 113 17.402 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,600 29,800 | 0,000 0,00 % | 10.06. | 30,600 400 | 30,800 400 | 30,600 30,600 | 33,000 23,400 | 564 17.258 | - | ||
| OMNICELL INC 632313 Tradegate | 33,800 35,400 | +0,600 +1,81 % | 10.06. | 32,200 1.000 | 32,400 1.000 | 35,800 33,800 | 43,800 23,600 | 494 16.985 | 12 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,070 30,090 | +0,320 +1,08 % | 10.06. | 29,520 1.700 | 29,560 1.700 | 30,245 29,660 | 33,400 24,440 | 566 16.979 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 32,000 32,000 | +0,400 +1,27 % | 10.06. | 29,800 680 | 30,000 670 | 32,000 32,000 | 47,200 28,800 | 500 16.000 | 4 | ||
| PJT PARTNERS INC A140CF Tradegate | 140,00 141,00 | +3,00 +2,19 % | 10.06. | 134,00 120 | 135,00 200 | 140,00 140,00 | 164,00 112,00 | 110 15.400 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 269,90 268,30 | -0,90 -0,33 % | 10.06. | 279,00 80 | 282,10 70 | 275,00 264,70 | 275,00 112,35 | 55 15.014 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.