Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,5 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEANSPARK INC A2PWWQ Tradegate | 10,680 11,020 | +0,020 +0,19 % | 07.08. | 0,000 250 | 0,000 250 | 11,960 10,500 | 20,270 6,562 | 109.071 1,2 Mio. | 11 | ||
| SEZZLE INC A3EGAB Tradegate | 102,10 155,05 | -0,25 -0,24 % | 07.08. | 101,05 148 | 103,50 144 | 122,00 98,86 | 170,25 42,400 | 10.547 1,1 Mio. | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,450 28,350 | 0,000 0,00 % | 07.08. | 27,350 365 | 27,550 362 | 30,400 27,150 | 69,10 20,800 | 23.944 681.004 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,749 9,264 | +0,009 +0,10 % | 07.08. | 8,688 576 | 8,775 570 | 9,603 8,381 | 20,130 5,667 | 70.982 629.492 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,230 5,550 | -0,050 -0,95 % | 07.08. | 5,280 760 | 5,300 760 | 5,770 4,950 | 6,899 3,584 | 74.791 388.817 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 12,440 9,215 | 0,000 0,00 % | 07.08. | 0,000 270 | 0,000 270 | 12,590 10,600 | 12,590 3,796 | 18.578 225.102 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,410 5,120 | +0,010 +0,19 % | 07.08. | 5,370 620 | 5,420 610 | 5,440 5,250 | 10,360 3,200 | 15.914 85.107 | 12 | ||
| FIVE9 INC A1XFG9 Tradegate | 29,000 24,600 | -0,400 -1,36 % | 07.08. | 29,250 80 | 29,550 80 | 29,010 26,660 | 29,010 11,470 | 2.838 80.747 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 186,35 187,60 | +0,45 +0,24 % | 07.08. | 184,40 30 | 187,15 30 | 190,85 183,95 | 200,10 86,02 | 330 62.157 | 19 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,574 6,384 | -0,082 -1,23 % | 07.08. | 6,612 756 | 6,648 752 | 6,718 6,102 | 9,228 5,348 | 9.564 61.664 | 14 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,110 5,420 | -0,015 -0,29 % | 07.08. | 5,110 790 | 5,175 780 | 5,545 4,916 | 6,700
3,421 | 10.798 55.244 | 2 | ||
| QUINSTREET INC A0RDUR Tradegate | 17,900 13,200 | -0,300 -1,65 % | 07.08. | 18,000 166 | 18,400 162 | 17,900 16,500 | 17,900 8,950 | 2.508 43.310 | 1 | ||
| ETSY INC A14P98 Tradegate | 74,00 71,42 | 0,00 0,00 % | 07.08. | 73,56 50 | 74,42 50 | 74,32 71,88 | 76,18 36,850 | 262 19.107 | 19 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,500 4,920 | 0,000 0,00 % | 07.08. | 5,400 620 | 5,550 600 | 5,500 5,100 | 7,750 4,440 | 2.970 16.255 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,775 10,855 | +0,035 +0,33 % | 07.08. | 10,705 934 | 10,770 928 | 10,775 10,775 | 14,335 9,324 | 400 4.310 | 6 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 32,200 32,800 | -3,400 -9,55 % | 07.08. | 35,200 170 | 35,800 167 | 32,200 32,200 | 47,840 32,000 | 50 1.610 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 117,40 120,80 | +0,70 +0,60 % | 07.08. | 116,30 30 | 117,00 30 | 117,40 117,40 | 125,40 75,50 | 6 704 | 14 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 48,400 44,200 | +1,800 +3,86 % | 07.08. | 46,000 80 | 47,200 70 | 48,400 48,400 | 48,400 21,600 | 2 97 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 64,50 71,00 | 0,00 0,00 % | 07.08. | 64,50 609 | 65,00 77 | 70,50 64,50 | 79,00 60,50 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 4,960 4,980 | 0,000 0,00 % | 07.08. | 4,960 12.972 | 4,960 10.081 | 5,150 4,860 | 10,000 4,480 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.