Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 12,0 Mio. 4,5 Mio. 3,7 Mio. 898.382 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 144,00 142,00 | 0,00 0,00 % | 25.03. | 143,00 70 | 144,00 70 | 144,00 142,00 | 174,00 110,00 | 450 64.350 | 8 | ||
| O-I GLASS INC A2PXK0 Stuttgart | 9,350 8,950 | 0,000 0,00 % | 25.03. | 9,300 7.801 | 9,350 7.768 | 9,350 9,000 | 14,100 8,400 | 7.142 59.832 | 14 | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 5,450 5,450 | 0,000 0,00 % | 25.03. | 5,450 6.938 | 5,400 18.049 | 5,600 5,300 | 12,400 5,300 | 10.900 59.405 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 74,01 74,67 | -0,66 -0,88 % | 25.03. | 73,79 100 | 118,22 100 | 74,01 73,90 | 89,48 67,92 | 26.539 59.228 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,860 37,270 | -0,410 -1,10 % | 25.03. | 36,760 600 | 36,880 100 | 36,860 36,860 | 39,780 25,610 | 22.934 59.152 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 82,00 82,00 | -2,00 -2,38 % | 25.03. | 83,00 109 | 84,50 106 | 83,00 81,00 | 88,50 34,600 | 709 57.785 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 92,50 92,00 | -1,50 -1,60 % | 25.03. | 92,50 98 | 94,50 95 | 95,00 91,00 | 95,00 20,400 | 614 57.692 | 10 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 88,00 88,00 | 0,00 0,00 % | 25.03. | 88,00 568 | 88,00 575 | 88,50 86,00 | 119,00 82,00 | 840 56.640 | 15 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Stuttgart | 24,200 24,200 | 0,000 0,00 % | 25.03. | 23,800 2.175 | 24,400 1.330 | 24,400 23,800 | 25,800 19,500 | 3.520 56.608 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,200 26,000 | -0,200 -0,76 % | 25.03. | 26,200 382 | 26,400 376 | 26,200 25,800 | 28,400 19,300 | 2.043 53.330 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,000 31,000 | +0,200 +0,63 % | 25.03. | 31,600 222 | 31,800 221 | 32,000 31,200 | 41,000 29,000 | 1.577 50.442 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 58,60 64,60 | -1,40 -2,33 % | 25.03. | 59,40 253 | 60,20 249 | 65,20 58,00 | 158,50 23,000 | 816 49.380 | 2 | ||
| ARGAN INC 784598 Tradegate | 388,00 390,00 | +10,00 +2,65 % | 25.03. | 374,00 27 | 380,00 27 | 400,00 374,00 | 440,00 102,00 | 125 48.852 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,370 14,120 | +0,250 +1,77 % | 25.03. | 12,400 100 | 14,420 200 | 14,480 14,370 | 31,030 13,605 | 69.708 45.864 | 7 | ||
| ICU MEDICAL INC 894139 Stuttgart | 113,00 111,00 | 0,00 0,00 % | 25.03. | 112,00 760 | 114,00 752 | 113,00 110,00 | 138,00 92,00 | 400 44.800 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Stuttgart | 9,850 9,750 | 0,000 0,00 % | 25.03. | 9,900 1.275 | 9,900 1.263 | 10,000 9,750 | 13,600 9,600 | 4.500 44.550 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,000 25,000 | +0,200 +0,84 % | 25.03. | 23,600 255 | 23,800 253 | 25,600 24,000 | 56,50 24,000 | 1.625 41.019 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 86,96 81,98 | +0,02 +0,02 % | 25.03. | 86,24 70 | 87,12 69 | 86,98 83,26 | 86,98 34,000 | 456 38.777 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,250 5,286 | -0,030 -0,57 % | 25.03. | 5,236 953 | 5,294 942 | 5,276 5,250 | 13,895 5,000 | 7.316 38.481 | 10 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 27,630 26,090 | +0,135 +0,49 % | 25.03. | 27,130 111 | 27,675 109 | 27,640 27,600 | 40,280 21,840 | 1.389 38.375 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,350 9,250 | -0,100 -1,06 % | 25.03. | 9,350 535 | 9,450 527 | 9,400 9,350 | 11,000 6,900 | 4.050 38.068 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,650 8,600 | +0,050 +0,58 % | 25.03. | 8,550 592 | 8,800 572 | 8,800 8,250 | 9,250 4,840 | 4.440 37.732 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,000 28,800 | -1,400 -4,61 % | 25.03. | 30,200 265 | 30,400 262 | 29,000 29,000 | 32,000 15,800 | 1.287 37.323 | 11 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,990 45,400 | +0,680 +1,50 % | 25.03. | 44,710 134 | 45,640 132 | 46,380 45,400 | 61,10 37,810 | 796 36.253 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 24,000 23,400 | 0,000 0,00 % | 25.03. | 24,200 788 | 24,200 2.066 | 24,200 23,400 | 60,00 21,200 | 1.500 35.400 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,000 39,800 | +0,520 +1,32 % | 25.03. | 39,180 77 | 39,550 76 | 40,330 39,800 | 61,90 15,200 | 847 33.932 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 52,00 53,50 | -1,50 -2,80 % | 25.03. | 53,50 96 | 54,50 93 | 55,00 51,50 | 55,00 11,400 | 605 31.941 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,60 63,25 | +0,10 +0,16 % | 25.03. | 63,00 95 | 63,60 95 | 63,80 63,10 | 73,95 58,60 | 495 31.481 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,36 51,76 | 0,00 0,00 % | 25.03. | 34,650 100 | 60,06 200 | 52,67 51,45 | 59,80 44,760 | 12.736 31.434 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 13,425 12,825 | +0,110 +0,83 % | 25.03. | 13,220 679 | 13,305 674 | 13,425 12,650 | 39,710 10,505 | 2.426 31.433 | 12 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 246,00 240,00 | -6,00 -2,38 % | 25.03. | 248,00 41 | 252,00 40 | 250,00 238,00 | 250,00 122,00 | 123 30.706 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,500 22,470 | 0,000 0,00 % | 25.03. | 22,350 100 | 22,480 100 | 22,505 22,160 | 30,640 21,460 | 29.066 29.586 | 5 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,018 7,906 | +0,010 +0,12 % | 25.03. | 7,950 628 | 8,020 622 | 8,156 7,924 | 10,925 7,314 | 3.658 29.395 | 9 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,380 18,385 | 0,000 0,00 % | 25.03. | 16,170 100 | 18,390 500 | 18,420 18,380 | 21,270 17,240 | 37.839 28.744 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,000 44,200 | -1,000 -2,22 % | 25.03. | 44,600 225 | 45,200 221 | 44,200 44,000 | 52,50 26,600 | 636 28.078 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 122,00 122,00 | -6,00 -4,69 % | 25.03. | 127,00 48 | 128,00 47 | 122,00 121,00 | 144,00 63,50 | 231 28.062 | 8 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 136,81 134,10 | 0,00 0,00 % | 25.03. | 54,58 100 | 137,00 700 | 136,81 136,81 | 148,54 81,26 | 9.421 27.502 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 32,000 31,200 | -0,600 -1,84 % | 25.03. | 32,000 157 | 32,600 153 | 32,600 31,400 | 32,600 7,500 | 853 27.291 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 272,00 270,00 | -2,00 -0,73 % | 25.03. | 270,00 38 | 274,00 37 | 272,00 272,00 | 288,00 157,00 | 100 27.200 | 1 | ||
| VIASAT INC 908189 Tradegate | 44,380 41,500 | +1,140 +2,64 % | 25.03. | 42,650 234 | 43,510 229 | 44,380 43,000 | 45,960 6,730 | 597 25.956 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,26 52,42 | +0,66 +1,23 % | 25.03. | 53,42 187 | 53,78 186 | 54,34 52,42 | 54,34 30,570 | 476 25.711 | 5 | ||
| IMPINJ INC A2ANZB Tradegate | 89,70 88,78 | -0,28 -0,31 % | 25.03. | 89,10 112 | 90,22 111 | 89,70 89,26 | 210,40 56,30 | 287 25.703 | 4 | ||
| ETSY INC A14P98 Tradegate | 41,800 42,845 | +0,095 +0,23 % | 25.03. | 41,305 242 | 41,815 239 | 43,295 41,800 | 66,13 36,105 | 592 25.184 | 19 | ||
| ST JOE COMPANY 862032 Tradegate | 53,50 53,50 | 0,00 0,00 % | 25.03. | 53,00 133 | 53,50 131 | 53,50 53,00 | 63,50 35,600 | 450 24.070 | 2 | ||
| XENCOR INC A1W96L Stuttgart | 10,600 10,200 | 0,000 0,00 % | 25.03. | 10,600 355 | 10,700 348 | 10,900 10,200 | 15,300 5,950 | 2.300 23.690 | - | ||
| ARCHROCK INC A143KH Tradegate | 32,800 32,000 | +1,000 +3,14 % | 25.03. | 31,600 160 | 32,200 156 | 32,800 32,400 | 32,800 19,000 | 710 23.152 | - | ||
| FRESHPET INC A12ENX Tradegate | 50,70 50,92 | -1,08 -2,09 % | 25.03. | 51,16 98 | 52,20 96 | 50,70 50,70 | 80,80 41,200 | 450 22.815 | 2 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 25.03. | 61,50 60 | 64,50 60 | 63,00 62,50 | 74,00 57,50 | 350 22.050 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,26 65,68 | +0,12 +0,18 % | 25.03. | 65,46 77 | 66,42 76 | 66,36 64,60 | 115,00 64,60 | 333 21.945 | 6 | ||
| CENTURY COMMUNITIES INC A114W9 Stuttgart | 49,000 49,200 | 0,000 0,00 % | 25.03. | 49,000 375 | 49,800 150 | 50,000 47,800 | 64,50 44,200 | 437 21.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.