Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 11,7 Mio. 9,9 Mio. 7,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC INC 895791 Tradegate | 12,700 12,550 | -0,250 -1,93 % | 12.06. | 13,200 471 | 13,500 464 | 12,750 12,200 | 17,000 6,694 | 5.584 69.313 | 11 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 154,60 150,00 | -1,20 -0,77 % | 12.06. | 156,50 39 | 158,00 39 | 158,00 150,20 | 158,00 56,10 | 381 58.614 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,854 5,870 | -0,010 -0,17 % | 12.06. | 5,862 862 | 5,976 845 | 6,036 5,810 | 10,890 5,490 | 9.978 58.235 | 14 | ||
| ARGAN INC 784598 Tradegate | 554,50 538,00 | -0,50 -0,09 % | 12.06. | 548,50 19 | 567,50 18 | 554,50 530,00 | 675,00 169,00 | 99 54.164 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 50,90 50,38 | +0,56 +1,11 % | 12.06. | 50,46 121 | 50,84 120 | 50,90 49,600 | 123,95 45,000 | 1.019 51.315 | 26 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 14,760 14,240 | +0,520 +3,65 % | 08:11 | 14,760 1.500 | 15,080 500 | 15,080 14,680 | 20,270 6,562 | 3.121 46.668 | 11 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,740 8,540 | 0,000 0,00 % | 12.06. | 8,675 699 | 8,930 679 | 8,740 8,740 | 11,800 8,595 | 5.311 46.418 | 1 | ||
| DAVE INC A3D4BP Tradegate | 250,20 246,60 | +2,40 +0,97 % | 12.06. | 251,00 41 | 255,00 41 | 260,40 224,20 | 260,40 147,90 | 188 44.401 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,00 53,30 | -0,20 -0,38 % | 12.06. | 52,25 117 | 53,00 115 | 54,45 52,00 | 54,45 37,810 | 813 43.579 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 81,00 75,04 | +5,96 +7,94 % | 07:34 | 80,00 68 | 84,00 302 | 81,00 80,00 | 75,02 11,900 | 500 40.302 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,800 15,720 | -0,080 -0,50 % | 12.06. | 15,880 568 | 16,070 561 | 15,800 15,800 | 17,610 14,875 | 2.540 40.132 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,50 68,96 | +0,02 +0,03 % | 12.06. | 67,44 120 | 68,44 119 | 69,44 67,50 | 106,45 61,80 | 583 39.430 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 72,16 71,90 | +0,48 +0,67 % | 12.06. | 71,40 142 | 72,82 139 | 73,28 71,26 | 78,50 25,680 | 544 39.260 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 100,00 97,00 | +2,00 +2,04 % | 12.06. | 98,50 63 | 100,00 61 | 100,00 96,00 | 100,00 28,480 | 384 37.906 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,400 7,320 | +0,060 +0,82 % | 12.06. | 7,550 689 | 7,580 677 | 7,640 7,350 | 10,360 2,903 | 4.938 36.700 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,920 7,615 | -0,005 -0,06 % | 12.06. | 7,910 763 | 7,960 758 | 8,055 7,580 | 14,015 6,790 | 4.713 36.400 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 11,000 10,800 | -0,100 -0,90 % | 12.06. | 11,000 463 | 11,200 449 | 11,000 10,800 | 11,000 4,734 | 3.102 33.869 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,810 33,840 | -0,140 -0,41 % | 12.06. | 32,860 92 | 33,060 148 | 33,810 33,800 | 35,900 12,940 | 1.000 33.801 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,080 12,960 | -0,140 -1,06 % | 12.06. | 13,160 384 | 13,480 375 | 13,340 12,940 | 25,790 8,924 | 2.480 32.401 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 48,540 46,190 | +2,350 +5,09 % | 07:49 | 47,910 109 | 48,590 108 | 48,550 48,130 | 51,10 7,900 | 638 30.814 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,380 4,355 | -0,050 -1,13 % | 12.06. | 4,405 1.378 | 4,485 1.350 | 4,380 4,380 | 7,050 3,286 | 6.905 30.244 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 107,00 107,00 | -2,00 -1,83 % | 12.06. | 107,00 85 | 110,00 83 | 107,00 107,00 | 144,00 101,00 | 280 29.960 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 101,70 100,50 | -2,80 -2,68 % | 12.06. | 104,70
97 | 106,20 96 | 102,10 100,40 | 196,90 99,68 | 288 29.285 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,580 26,830 | -0,300 -1,12 % | 12.06. | 27,060 151 | 27,580 148 | 27,140 26,580 | 27,140 11,640 | 1.082 29.041 | 9 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,200 27,200 | +0,200 +0,74 % | 12.06. | 26,000 190 | 26,600 184 | 27,400 26,600 | 30,600 15,000 | 1.045 28.207 | 6 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,80 94,56 | +0,68 +0,73 % | 12.06. | 93,46 109 | 94,36 108 | 93,80 93,80 | 120,00 81,08 | 300 28.140 | 15 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 55,36 55,52 | -0,06 -0,11 % | 12.06. | 58,00 92 | 59,14 90 | 56,16 54,88 | 62,34 14,100 | 505 28.025 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,85 66,40 | -0,35 -0,52 % | 12.06. | 67,15 91 | 68,15 89 | 68,00 66,70 | 70,30 58,60 | 417 27.900 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 120,10 112,55 | -0,20 -0,17 % | 12.06. | 124,95 75 | 126,15 74 | 120,85 112,55 | 134,45 23,400 | 228 26.763 | 10 | ||
| MATERION CORPORATION A1JH3T Tradegate | 211,60 212,60 | -2,00 -0,94 % | 12.06. | 212,00 29 | 218,20 28 | 217,80 210,60 | 217,80 66,50 | 126 26.754 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 54,04 51,36 | +2,68 +5,22 % | 08:10 | 54,04 100 | 56,00 117 | 56,00 54,04 | 57,02 10,345 | 469 26.050 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 173,50 166,80 | +0,35 +0,20 % | 12.06. | 165,00 59 | 173,70 29 | 173,75 166,85 | 260,00 100,05 | 139 23.725 | 5 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 25,800 26,200 | 0,000 0,00 % | 12.06. | 25,800 237 | 26,200 231 | 26,400 25,800 | 27,800 17,700 | 904 23.394 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,560 9,410 | +0,058 +0,61 % | 12.06. | 9,532 954 | 9,606 947 | 9,680 9,428 | 24,480 8,020 | 2.336 22.380 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 62,50 60,00 | +2,50 +4,17 % | 07:39 | 59,00 86 | 62,50 83 | 62,50 62,50 | 66,00 26,600 | 336 21.000 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 208,20 205,80 | +5,20 +2,56 % | 12.06. | 203,40 50 | 205,20 50 | 208,20 208,20 | 228,60 151,50 | 100 20.820 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,015 9,918 | +0,081 +0,82 % | 12.06. | 9,550 513 | 9,750 498 | 10,050 10,015 | 11,250 4,340 | 2.070 20.734 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 65,74 64,74 | +0,70 +1,08 % | 12.06. | 64,50 110 | 66,44 107 | 65,96 63,90 | 65,96 37,320 | 314 20.624 | 17 | ||
| MAXLINEAR INC A0RM07 Tradegate | 76,60 73,00 | +3,60 +4,93 % | 08:02 | 75,60 137 | 76,60 136 | 76,60 76,60 | 93,50 11,195 | 264 20.220 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,000 14,100 | 0,000 0,00 % | 12.06. | 13,900 293 | 14,300 282 | 14,300 14,000 | 14,300 6,550 | 1.390 19.490 | - | ||
| CARMAX INC 662604 Tradegate | 44,180 44,530 | -0,130 -0,29 % | 12.06. | 44,390 160 | 45,050 158 | 44,180 43,760 | 62,16 26,310 | 422 18.617 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 134,90 137,15 | -2,75 -2,00 % | 12.06. | 136,70 111 | 140,45 108 | 135,90 134,90 | 160,00 88,00 | 130 17.648 | 18 | ||
| YELP INC A1JQ9H Tradegate | 19,970 19,885 | 0,000 0,00 % | 12.06. | 20,090 508 | 20,480 498 | 19,970 19,970 | 30,800 16,800 | 853 17.034 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,200 27,400 | 0,000 0,00 % | 12.06. | 27,400 224 | 28,000 220 | 27,200 27,200 | 56,00 21,000 | 624 16.973 | 4 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 240,00 | -2,00 -0,87 % | 12.06. | 230,00 27 | 232,00 27 | 238,00 228,00 | 260,00 133,00 | 69 15.952 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 115,40 114,30 | -0,80 -0,69 % | 12.06. | 116,45 61 | 117,55 61 | 116,10 113,40 | 213,60 86,02 | 139 15.928 | 19 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,260 3,986 | +0,012 +0,28 % | 12.06. | 4,224 2.392 | 4,287 2.356 | 4,303 3,962 | 5,498 2,677 | 3.781 15.637 | 21 | ||
| QORVO INC A12CY9 Tradegate | 85,06 84,30 | -0,08 -0,09 % | 12.06. | 86,16 119 | 87,00 118 | 85,06 85,06 | 94,11 61,55 | 181 15.396 | 29 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,600 14,780 | -0,180 -1,22 % | 07:37 | 14,620 137 | 14,780 681 | 14,600 14,600 | 16,680 11,750 | 1.000 14.600 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 38,740 38,810 | +0,470 +1,23 % | 12.06. | 38,140 159 | 38,890 156 | 39,640 38,740 | 39,640 22,400 | 364 14.168 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.