Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 23,7 Mio. 13,6 Mio. 8,5 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 12,332 12,272 | +0,022 +0,18 % | 27.05. | 12,240 409 | 12,362 405 | 12,440 11,924 | 20,130 5,667 | 23.744 291.193 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 13,080 12,600 | +0,020 +0,15 % | 27.05. | 13,040 260 | 13,080 260 | 13,280 12,560 | 19,250 4,688 | 20.820 270.258 | 8 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,094 7,090 | +0,072 +1,03 % | 27.05. | 6,974 4.400 | 7,052 4.300 | 7,208 6,972 | 8,750 6,712 | 36.209 256.196 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 45,100 46,250 | -0,530 -1,16 % | 27.05. | 45,210 80 | 46,120 80 | 47,790 43,860 | 51,10 7,900 | 4.901 228.359 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 73,00 72,30 | -1,76 -2,35 % | 27.05. | 74,54 50 | 74,96 50 | 80,42 71,12 | 80,42 26,600 | 2.914 221.222 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,335 6,955 | -0,115 -1,36 % | 27.05. | 8,445 400 | 8,470 390 | 8,430 7,375 | 8,720 3,796 | 27.574 215.804 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 134,15 141,30 | -1,05 -0,78 % | 27.05. | 133,85 40 | 136,05 40 | 162,00 133,65 | 162,00 31,260 | 1.419 199.849 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 22,550 22,390 | 0,000 0,00 % | 27.05. | 20,850 800 | 24,740 800 | 22,620 22,440 | 22,970 17,740 | 18.408 193.070 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,340 8,740 | -0,010 -0,11 % | 27.05. | 9,270 360 | 9,360 360 | 9,350 8,500 | 10,360 2,903 | 18.768 169.783 | 12 | ||
| ARGAN INC 784598 Tradegate | 592,00 577,00 | +12,50 +2,16 % | 27.05. | 578,00 10 | 582,00 10 | 592,00 564,00 | 645,00 169,00 | 278 158.951 | 1 | ||
| VIASAT INC 908189 Tradegate | 73,16 69,94 | -0,46 -0,62 % | 27.05. | 73,43 50 | 73,70 50 | 74,99 67,88 | 74,99 7,474 | 2.055 148.255 | - | ||
| HARMONIC INC 895791 Tradegate | 14,750 14,550 | 0,000 0,00 % | 27.05. | 14,700 230 | 14,800 230 | 14,950 13,600 | 17,000 6,694 | 9.966 144.750 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,640 14,560 | 0,000 0,00 % | 27.05. | 14,600 160 | 14,660 160 | 14,740 14,540 | 16,680 11,750 | 9.873 144.667 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 47,000 47,260 | +0,160 +0,34 % | 27.05. | 46,590 80 | 47,080 80 | 48,590 44,400 | 48,700 14,100 | 3.097 143.659 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,600 43,100 | +0,400 +0,90 % | 27.05. | 44,100 80 | 44,300 80 | 46,900 43,000 | 47,300 13,570 | 3.029 136.454 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,580 36,270 | +0,350 +0,97 % | 27.05. | 36,110 100 | 36,325 100 | 36,610 36,580 | 38,215 30,240 | 3.466 126.799 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 114,65 111,10 | +2,10 +1,87 % | 27.05. | 112,20 30 | 112,90 30 | 114,75 108,35 | 176,40 62,00 | 1.146 126.047 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 55,90 57,48 | -0,62 -1,10 % | 27.05. | 56,38 60 | 56,66 60 | 58,14 53,76 | 58,86 13,600 | 2.151 116.769 | - | ||
| SEZZLE INC A3EGAB Tradegate | 100,05 94,46 | +0,31 +0,31 % | 27.05. | 99,52 51 | 99,96 51 | 101,10 93,80 | 158,50 42,400 | 1.140 113.651 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,66 51,51 | 0,00 0,00 % | 27.05. | 22,870 100 | 62,91 100 | 51,86 51,57 | 54,99 44,760 | 6.327 111.853 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 75,60 74,30 | -0,70 -0,92 % | 27.05. | 76,00 30 | 76,50 30 | 77,50 73,40 | 77,50 19,465 | 1.052 79.212 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 43,000 | +1,200 +2,94 % | 27.05. | 40,600 100 | 41,000 100 | 42,400 42,000 | 47,000 22,016 | 1.797 75.624 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 45,230 45,040 | -0,320 -0,70 % | 27.05. | 45,470 121 | 45,620 121 | 46,500 44,510 | 60,10 30,570 | 1.455 66.801 | 5 | ||
| ICU MEDICAL INC 894139 Stuttgart | 119,00 116,00 | 0,00 0,00 % | 27.05. | 120,00 213 | 119,00 420 | 120,00 115,00 | 136,00 92,00 | 570 66.690 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 40,910 41,150 | -1,090 -2,60 % | 27.05. | 41,820 100 | 42,180 100 | 46,860 40,390 | 46,860 14,870 | 1.499 66.632 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,50 93,50 | -2,50 -2,75 % | 27.05. | 90,50 200 | 91,00 200 | 96,00 88,50 | 96,00 28,140 | 710 66.075 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 252,90 251,10 | -1,60 -0,63 % | 27.05. | 253,80 20 | 255,20 20 | 258,80 244,20 | 274,30 48,467 | 262 65.593 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 206,00 202,00 | +2,00 +0,98 % | 27.05. | 202,00 17 | 204,00 17 | 206,00 195,00 | 208,00 88,00 | 312 63.694 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,960
28,760 | +0,460 +1,61 % | 27.05. | 28,340 80 | 28,620 80 | 29,500 28,960 | 29,500 22,000 | 2.114 62.157 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 38,720 37,910 | -0,160 -0,41 % | 27.05. | 38,830 150 | 38,910 150 | 39,000 38,560 | 57,80 30,500 | 1.546 59.874 | 6 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 78,36 69,84 | 0,00 0,00 % | 27.05. | 78,10 818 | 78,36 128 | 78,56 74,96 | 98,00 28,200 | 750 56.646 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,900 27,000 | -0,100 -0,37 % | 27.05. | 26,900 100 | 27,000 100 | 26,900 26,500 | 27,500 16,415 | 1.944 52.281 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,876 4,750 | +0,012 +0,25 % | 27.05. | 4,852 4.130 | 4,876 4.110 | 4,928 4,674 | 6,700 3,421 | 10.454 50.952 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 88,00 86,50 | -0,50 -0,56 % | 27.05. | 88,00 40 | 89,00 40 | 88,00 88,00 | 125,25 56,50 | 537 47.256 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,800 27,400 | +0,400 +1,52 % | 27.05. | 26,200 116 | 26,400 114 | 27,200 26,400 | 30,600 15,000 | 1.737 46.507 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 11,675 11,165 | +0,040 +0,34 % | 27.05. | 11,615 2.590 | 11,650 2.580 | 11,915 11,235 | 39,230 10,505 | 3.920 45.483 | 12 | ||
| RADNET INC A0LFMZ Tradegate | 46,160 46,560 | -0,170 -0,37 % | 27.05. | 46,200 80 | 46,430 80 | 47,250 45,940 | 74,00 44,000 | 970 45.120 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 42,400 44,800 | -0,600 -1,40 % | 27.05. | 42,600 240 | 42,800 240 | 44,400 42,400 | 48,000 27,600 | 1.044 44.538 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,474 6,332 | +0,038 +0,59 % | 27.05. | 6,428 600 | 6,464 600 | 6,530 6,310 | 10,890 5,490 | 6.887 43.953 | 14 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 95,00 99,00 | +0,50 +0,53 % | 27.05. | 94,00 40 | 95,00 40 | 95,00 95,00 | 124,00 63,50 | 458 43.510 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 68,90 71,15 | -0,30 -0,43 % | 27.05. | 69,05 50 | 69,30 50 | 72,05 68,90 | 77,90 30,490 | 584 41.230 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 153,40 151,50 | +0,45 +0,29 % | 27.05. | 152,75 37 | 153,15 36 | 154,60 150,75 | 268,80 100,05 | 269 41.185 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 114,10 117,30 | -0,30 -0,26 % | 27.05. | 114,05 30 | 114,80 30 | 120,15 114,10 | 134,45 23,400 | 346 40.812 | 10 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,100 4,950 | -0,040 -0,78 % | 27.05. | 5,120 1.080 | 5,160 1.070 | 5,100 4,920 | 8,199 3,160 | 8.072 40.716 | 28 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 224,60 223,70 | -0,50 -0,22 % | 27.05. | 224,70 20 | 225,50 20 | 226,30 214,50 | 226,30 74,30 | 177 39.289 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,425 11,330 | +0,045 +0,40 % | 27.05. | 11,340 200 | 11,455 200 | 11,445 11,295 | 26,860 11,295 | 3.368 38.167 | 4 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,796 4,672 | +0,070 +1,48 % | 27.05. | 4,716 640 | 4,736 640 | 4,800 4,580 | 10,785 4,580 | 8.071 37.798 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,580 49,080 | -0,140 -0,28 % | 27.05. | 49,540 70 | 49,880 70 | 50,10 48,800 | 51,95 37,810 | 710 35.390 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Stuttgart | 28,800 29,000 | 0,000 0,00 % | 27.05. | 28,800 174 | 29,200 539 | 29,200 28,400 | 33,200 23,600 | 1.224 35.006 | - | ||
| XPEL INC A2PN36 Tradegate | 40,500 39,740 | -0,340 -0,83 % | 27.05. | 40,760 70 | 41,000 70 | 40,500 40,480 | 46,600 27,800 | 847 34.294 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.