Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 10,8 Mio. 5,0 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC 885069 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 08:53 | 30,200 500 | 30,400 500 | 31,000 31,000 | 35,200 27,600 | 123 3.813 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,000 22,400 | -0,400 -1,79 % | 14.09. | 22,200 450 | 22,400 450 | 22,000 22,000 | 26,200 20,200 | 165 3.630 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,860 11,390 | -0,060 -0,50 % | 14.09. | 11,770 1.700 | 11,850 1.690 | 11,860 11,860 | 17,615 9,414 | 300 3.558 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,000 49,600 | +0,40 +0,81 % | 18:45 | 51,00 200 | 52,00 200 | 50,000 50,000 | 49,400 21,600 | 65 3.250 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,600 43,000 | +0,600 +1,40 % | 19:44 | 43,400 240 | 43,600 230 | 43,600 43,000 | 43,000 32,200 | 62 2.690 | - | ||
| CONMED CORPORATION 886793 Tradegate | 40,200 40,000 | 0,000 0,00 % | 14.09. | 40,600 500 | 40,800 490 | 40,200 40,200 | 44,400 28,200 | 52 2.090 | 4 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 46,400 46,800 | -0,400 -0,85 % | 17:44 | 46,000 220 | 46,300 220 | 46,400 46,400 | 51,80 23,005 | 45 2.088 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,760 9,740 | +0,020 +0,21 % | 10:30 | 10,100 1.200 | 10,150 1.200 | 9,760 9,620 | 17,000 7,570 | 206 1.987 | 11 | ||
| MACERICH COMPANY 888353 Tradegate | 19,500 19,600 | 0,000 0,00 % | 14.09. | 19,400 1.600 | 19,500 1.600 | 19,500 19,500 | 23,000 14,180 | 100 1.950 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 74,32 70,76 | +3,56 +5,03 % | 19:55 | 72,74 280 | 73,58 280 | 74,32 73,14 | 76,10 29,200 | 25 1.850 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,650 6,612 | +0,038 +0,57 % | 18:44 | 6,588 4.600 | 6,608 4.600 | 6,650 6,512 | 8,548 5,348 | 247 1.628 | 14 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,745 13,360 | -0,615 -4,60 % | 19:04 | 12,655 238 | 12,695 2.370 | 13,405 12,745 | 24,200 12,200 | 108 1.382 | 2 | ||
| TANGER INC 886676 Tradegate | 31,380 31,500 | -0,120 -0,38 % | 15:48 | 31,280 320 | 31,400 320 | 31,600 31,120 | 37,000 26,600 | 40 1.259 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 40,450 43,740 | -3,290 -7,52 % | 18:19 | 39,230 390 | 39,650 380 | 40,450 40,450 | 51,00 21,800 | 30 1.214 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,920 10,760 | +0,160 +1,49 % | 14:22 | 11,070 2.710 | 11,175 2.690 | 10,920 10,920 | 11,475 4,340 | 100 1.092 | 5 | ||
| KENNAMETAL INC 855783 Tradegate | 25,600 25,600 | 0,000 0,00 % | 17:18 | 25,200 1.200 | 25,400 1.180 | 25,600 25,600 | 36,400 17,600 | 40 1.024 | 3 | ||
| ARTIVION INC 900006 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 14.09. | 22,000 500 | 22,200 500 | 21,600 21,600 | 41,500 16,600 | 45 972 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 32,400 34,400 | -2,000 -5,81 % | 15:35 | 33,400 490 | 33,600 480 | 32,400 32,400 | 43,400 15,500 | 29 940 | 2 | ||
| AAR CORP 862821 Tradegate | 100,00 104,00 | -4,00 -3,85 % | 18:55 | 99,95 150 | 101,10 150 | 105,30 100,00 | 134,90 62,95 | 9 905 | - | ||
| VERACYTE INC A1W7EA Tradegate | 35,260 35,680 | -0,420 -1,18 % | 19:39 | 34,370 440 | 34,730 440 | 35,260 35,260 | 51,84 27,000 | 25 882 | - | ||
| ROBERT HALF INC 856701 Tradegate | 32,960 33,540 | -0,580 -1,73 % | 16:28 | 33,330 460 | 33,530 450 | 33,480 32,960 | 39,680 19,100 | 25 825 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,000 38,000 | +2,000 +5,26 % | 18:39 | 40,200 500 | 40,600 500 | 40,000 40,000 | 47,000 23,142 | 16 640 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,000 18,500 | -0,500 -2,70 % | 18:20 | 18,200 560 | 18,300 550 | 18,700 18,000 | 21,000 12,000 | 21 379 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,940 38,150 | -0,210 -0,55 % | 15:40 | 37,570 270 | 37,730 270 | 38,260 37,940 | 41,200 28,070 | 6 229 | 6 | ||
| V2X INC A12BGS Tradegate | 63,55 63,20 | +0,35 +0,55 % | 12:05 | 65,10 200 | 65,55 200 | 63,55 63,55 | 80,60 44,600 | 3 191 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 175,00 173,10 | +1,90 +1,10 % | 09:30 | 173,30 30 | 174,80 30 | 175,00 175,00 | 265,50 159,10 | 1 175 | 5 | ||
| IMPINJ INC A2ANZB Tradegate | 151,75 150,00 | +1,75 +1,17 % | 09:31 | 148,75 100 | 149,85 100 | 151,75 151,75 | 210,40 75,32 | 1 152 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 68,40 65,38 | +3,02 +4,62 % | 17:26 | 68,30 300 | 68,64 300 | 68,40 65,92 | 74,00 44,120 | 2 134 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 15:56 | 64,50 200 | 65,50 200 | 65,00 65,00 | 73,00 46,800 | 2 130 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 119,50 120,25 | -0,75 -0,62 % | 09:31 | 119,30 90 | 119,85 90 | 119,50 119,50 | 121,15 76,94 | 1 120 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 13:21 | 13,600 500 | 13,800 500 | 13,700 13,400 | 16,800 7,750 | 7 94 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 18,100 18,200 | -0,100 -0,55 % | 16:17 | 18,400 550 | 18,600 540 | 18,100 18,100 | 19,600 9,850 | 5 90 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,460 39,190 | -0,730 -1,86 % | 15:48 | 38,400 400 | 38,630 400 | 39,370 38,460 | 48,410 24,110 | 2 78 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 09:31 | 10,500 1.600 | 10,700 1.700 | 10,600 10,600 | 11,300 7,150 | 5 53 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,700 17,600 | +0,100 +0,57 % | 09:30 | 17,200 1.170 | 17,400 1.150 | 17,700 17,700 | 20,200 14,600 | 2 35 | 3 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,400 33,400 | 0,000 0,00 % | 09:30 | 32,600 310 | 33,000 310 | 33,400 33,400 | 39,200 28,400 | 1 33 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,990 7,845 | +0,145 +1,85 % | 15:02 | 7,880 1.270 | 7,915 1.270 | 7,990 7,920 | 11,800 7,855 | 3 24 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:00 | 23,600 350 | 24,600 350 | 23,800 23,800 | 30,200 9,650 | 0 0 | 5 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 08:01 | 97,50 40 | 102,00 40 | 100,00 100,00 | 104,00 74,50 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,600 31,620 | -0,020 -0,06 % | 08:01 | 31,480 120 | 31,660 120 | 31,600 31,600 | 37,240 29,800 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 28,400 26,400 | +2,000 +7,58 % | 15:41 | 28,600 120 | 29,200 120 | 28,400 27,400 | 34,800 13,500 | 0 0 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,725 15,855 | -0,265 -1,66 % | 11.09. | 15,900 950 | 16,225 930 | 0,000 0,000 | 18,105 13,200 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 121,90 122,35 | -0,45 -0,37 % | 08:00 | 110,75 400 | 113,00 400 | 121,90 121,90 | 176,00 119,15 | 0 0 | 31 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,615 25,465 | +0,150 +0,59 % | 08:00 | 25,680 250 | 25,785 250 | 25,615 25,615 | 26,555 15,164 | 0 0 | 23 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 13,100 13,165 | -0,065 -0,49 % | 19:55 | 13,115 650 | 13,150 650 | 13,100 13,065 | 17,545 7,250 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,00 52,50 | 0,00 0,00 % | 08:00 | 54,50 1.500 | 55,00 1.500 | 53,00 53,00 | 61,50 46,200 | 0 0 | - | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 20:17 | 24,800 500 | 25,400 500 | 24,800 24,800 | 27,600 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 09:55 | 10,200 200 | 11,800 175 | 10,500 10,500 | 14,600 9,500 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,400 27,600 | 0,000 0,00 % | 11.09. | 27,000 370 | 27,200 370 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 19:55 | 20,400 420 | 20,600 420 | 20,400 20,200 | 27,200 15,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.