Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 1,8 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 38,740 40,280 | -1,540 -3,82 % | 17:17 | 38,750 180 | 39,260 180 | 41,420 38,440 | 46,560 14,100 | 2.920 116.429 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,800 35,800 | +1,000 +2,79 % | 16:00 | 36,800 330 | 37,000 330 | 37,600 35,500 | 37,800 13,570 | 2.815 102.982 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 258,70 263,70 | -5,00 -1,90 % | 17:31 | 255,40 80 | 258,20 80 | 267,90 258,70 | 275,00 108,00 | 345 90.837 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 76,33 74,99 | +1,34 +1,79 % | 17:14 | 76,18 300 | 76,60 100 | 76,42 75,70 | 89,48 67,92 | 2.614 86.666 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,80 115,20 | +0,60 +0,51 % | 15.05. | 119,30 170 | 119,90 170 | 119,65 112,95 | 234,50 86,02 | 729 85.196 | 19 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 252,00 250,00 | +2,00 +0,80 % | 15:53 | 250,00 80 | 256,00 120 | 252,00 242,00 | 298,00 155,00 | 339 83.428 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 114,20 118,40 | -4,20 -3,55 % | 16:02 | 112,90 200 | 113,40 200 | 123,00 114,20 | 121,45 31,260 | 638 76.789 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,19 50,27 | +0,92 +1,83 % | 17:22 | 50,78 100 | 51,57 100 | 51,66 51,19 | 62,15 48,600 | 4.229 76.651 | 4 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,69 121,42 | +1,27 +1,05 % | 15:56 | 122,20 100 | 123,02 200 | 122,69 121,31 | 133,26 115,11 | 1.623 75.966 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 64,66 68,30 | -3,64 -5,33 % | 17:17 | 64,56 300 | 65,10 288 | 64,62 63,86 | 98,00 28,200 | 1.150 74.282 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 141,72 137,83 | +3,89 +2,82 % | 15:57 | 140,23 300 | 141,55 200 | 142,09 138,10 | 148,68 85,52 | 966 65.231 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 19,170 18,860 | +0,310 +1,64 % | 17:17 | 19,160 100 | 19,190 200 | 19,280 19,140 | 30,640 18,295 | 7.927 59.261 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 12,270 12,180 | +0,090 +0,74 % | 16:36 | 12,015 2.500 | 12,060 2.490 | 12,410 11,865 | 39,230 10,505 | 4.731 57.898 | 12 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 158,65 159,10 | -0,45 -0,28 % | 17:35 | 157,80 130 | 158,50 130 | 158,65 153,00 | 289,90 100,05 | 346 53.831 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,654 6,906 | -0,252 -3,65 % | 16:41 | 6,606 4.600 | 6,626 4.600 | 6,918 6,654 | 11,035 5,490 | 6.544 44.444 | 14 | ||
| ACM RESEARCH INC A2H62F Tradegate | 54,90 54,80 | +0,10 +0,18 % | 12:08 | 54,00 200 | 54,40 200 | 56,40 53,80 | 61,90 19,370 | 797 43.733 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,910 44,250 | -1,340 -3,03 % | 17:17 | 42,850 140 | 43,350 140 | 44,140 42,910 | 51,10 7,500 | 974 42.330 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,870 37,910 | -0,040 -0,11 % | 12:35 | 37,760 800 | 37,920 790 | 37,870 37,200 | 57,84 33,090 | 1.069 40.031 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 87,00 88,00 | -1,00 -1,14 % | 17:36 | 86,50 200 | 87,00 200 | 89,00 86,00 | 95,00 28,140 | 447 38.924 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,600 13,600 | -0,400 -2,86 % | 15.05. | 14,100 710 | 14,300 700 | 13,600 13,600 | 17,608 10,164 | 2.835 38.556 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,050 20,770 | +0,280 +1,35 % | 16:57 | 21,000 100 | 21,150 300 | 21,070 20,950 | 21,590 17,740 | 4.270 37.796 | 2 | ||
| LYFT INC A2PE38 Tradegate | 11,700 11,200 | +0,500 +4,46 % | 16:55 | 11,500 4.360 | 11,550 4.340 | 11,700 11,100 | 22,190 10,902 | 2.992 33.591 | 19 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,10 52,10 | -0,34 -0,67 % | 15.05. | 47,950 300 | 48,770 290 | 50,10 50,08 | 54,72 16,800 | 660 33.064 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,296 7,028 | +0,268 +3,81 % | 17:30 | 7,302 2.500 | 7,338 2.500 | 7,296 6,822 | 19,065 6,380 | 4.629 32.824 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,250 40,580 | +0,670 +1,65 % | 11:19 | 42,350 710 | 42,460 710 | 41,250 40,490 | 56,73 28,205 | 786 31.920 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,450 8,630 | -0,180 -2,09 % | 17:23 | 8,640 2.500 | 8,680 2.500 | 8,640 8,450 | 10,360 2,903 | 3.690 31.458 | 12 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,55 50,15 | +0,40 +0,79 % | 15:50 | 50,44 100 | 51,01 200 | 50,55 50,20 | 55,13 44,760 | 1.670 30.305 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 13,790 13,890 | -0,400 -2,82 % | 15.05. | 15,125 1.000 | 15,335 980 | 13,965 13,790 | 46,000 12,860 | 2.149 29.639 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,510 11,535 | -0,025 -0,22 % | 15:37 | 11,495 2.200 | 11,560 2.200 | 11,510 11,325 | 11,500 4,973 | 2.581 29.434 | 10 | ||
| M/I HOMES INC 888374 Tradegate | 108,00 110,00 | +3,00 +2,86 % | 15.05. | 106,00 240 | 107,00 240 | 108,00 108,00 | 131,90 90,08 | 270 29.160 | 8 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,750 48,870 | -0,120 -0,25 % | 16:48 | 48,220 630 | 48,410 620 | 48,930 48,420 | 60,10 30,570 | 595 29.038 | 5 | ||
| CARGURUS INC A2DX5H Tradegate | 25,000 24,800 | +0,200 +0,81 % | 15:48 | 25,000 1.200 | 25,200 1.200 | 25,000 24,600 | 33,800 23,000 | 1.144 28.371 | - | ||
| FORMFACTOR INC 577767 Tradegate | 100,50 108,65 | -8,15 -7,50 % | 16:34 | 100,25 300 | 101,40 300 | 108,60 100,50 | 134,45 23,400 | 272 28.297 | 10 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,250 34,610 | +0,640 +1,85 % | 17:15 | 34,905 290 | 35,240 290 | 35,250 34,635 | 38,215 30,240 | 802 27.862 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 36,000 | +1,000 +2,78 % | 16:07 | 36,800 300 | 37,200 300 | 37,000 35,400 | 46,200 32,400 | 765 27.784 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 102,00 | 0,00 0,00 % | 15.05. | 99,00 210 | 100,00 200 | 103,00 100,00 | 138,00 90,50 | 266 27.155 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,040 32,620 | +0,420 +1,29 % | 17:37 | 32,780 610 | 33,040 610 | 33,040 32,320 | 34,440 28,660 | 803 26.258 | 7 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 35,040 32,410 | +2,630 +8,11 % | 16:07 | 35,100 430 | 35,430 430 | 35,040 32,240 | 99,66 30,200 | 765 25.003 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,400 24,400 | 0,000 0,00 % | 13:00 | 24,200 900 | 24,400 900 | 24,400 24,000 | 38,000 17,600 | 1.015 24.642 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 64,50 63,50 | +1,00 +1,57 % | 15:54 | 65,00 200 | 65,50 100 | 64,50 64,50 | 65,50 26,600 | 380 24.510 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:15 | 61,00 200 | 62,00 200 | 59,50 59,50 | 71,50 39,000 | 407 24.216 | - | ||
| BUCKLE INC 884929 Tradegate | 41,680 42,000 | +0,160 +0,39 % | 15.05. | 41,040 250 | 41,340 250 | 41,700 41,680 | 51,94 36,310 | 550 22.926 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,190 35,440 | -0,250 -0,71 % | 16:36 | 35,140 300 | 35,370 400 | 35,190 34,920 | 37,340 21,110 | 648 22.754 | 1 | ||
| ETSY INC A14P98 Tradegate | 51,02 49,960 | +1,06 +2,12 % | 17:24 | 50,70 1.190 | 50,86 1.180 | 51,10 49,530 | 66,13 36,850 | 425 21.558 | 19 | ||
| GEO GROUP INC A11662 Tradegate | 19,615 19,730 | -0,115 -0,58 % | 14:49 | 19,730 1.520 | 19,835 1.520 | 19,650 19,480 | 24,600 10,800 | 1.060 20.693 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,500 46,000 | +0,500 +1,09 % | 16:50 | 46,560 650 | 46,800 640 | 46,500 45,520 | 59,05 43,000 | 443 20.451 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 182,20 184,20 | -2,00 -1,09 % | 11:23 | 184,30 125 | 187,90 125 | 182,20 181,60 | 228,60 151,50 | 112 20.363 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,660 11,480 | +0,280 +2,46 % | 15.05. | 11,650 2.580 | 11,700 2.570 | 11,700 11,525 | 14,335 8,868 | 1.663 19.406 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,840 5,770 | +0,070 +1,21 % | 16:01 | 5,795 3.500 | 5,820 3.500 | 5,855 5,800 | 8,720 3,796 | 3.315 19.293 | - | ||
| BRADY CORPORATION 900104 Tradegate | 70,00 61,50 | +8,50 +13,82 % | 16:51 | 68,50 150 | 70,00 150 | 70,00 64,50 | 81,50 57,50 | 275 18.972 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.