Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,7 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,930 7,815 | +0,115 +1,47 % | 23.03. | 7,895 633 | 7,973 626 | 8,032 7,750 | 9,900 6,712 | 7.806 61.627 | 7 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 29,600 29,000 | +0,600 +2,07 % | 23.03. | 29,400 255 | 29,600 253 | 29,800 29,400 | 42,200 28,800 | 2.026 59.804 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 12,260 11,375 | +0,885 +7,78 % | 23.03. | 12,235 734 | 12,315 729 | 12,260 11,260 | 39,710 10,505 | 5.055 58.389 | 12 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,740 18,350 | +0,390 +2,13 % | 23.03. | 16,470 400 | 20,620 100 | 18,830 18,740 | 21,270 17,240 | 42.448 57.012 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 5,000 5,242 | -0,242 -4,62 % | 23.03. | 5,198 961 | 5,256 950 | 5,400 5,000 | 14,400 5,000 | 10.866 55.472 | 10 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,200 38,270 | -3,070 -8,02 % | 07:33 | 35,060 286 | 35,200 328 | 35,500 35,200 | 59,00 22,295 | 1.550 54.894 | 11 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 74,44 72,88 | +0,92 +1,25 % | 23.03. | 73,42 1.071 | 74,20 263 | 75,26 72,04 | 85,54 36,890 | 800 52.190 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,570 42,280 | -0,710 -1,68 % | 23.03. | 39,920 126 | 40,770 123 | 43,020 39,900 | 50,94 12,205 | 1.180 48.215 | - | ||
| MOELIS & COMPANY A1XDZ8 Stuttgart | 47,600 46,600 | +0,800 +1,71 % | 23.03. | 47,800 1.046 | 48,600 1.029 | 48,400 46,000 | 67,00 42,400 | 1.000 47.600 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 89,05 92,80 | -3,75 -4,04 % | 23.03. | 88,40 68 | 89,30 68 | 93,30 89,05 | 97,05 53,45 | 503 45.527 | - | ||
| ICU MEDICAL INC 894139 Stuttgart | 111,00 108,00 | 0,00 0,00 % | 23.03. | 111,00 9 | 112,00 9 | 114,00 107,00 | 138,00 92,00 | 400 44.000 | - | ||
| ARGAN INC 784598 Tradegate | 406,00 410,00 | -4,00 -0,98 % | 23.03. | 396,00 26 | 404,00 25 | 440,00 402,00 | 440,00 102,00 | 99 41.752 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,620 21,930 | 0,000 0,00 % | 23.03. | 19,370 100 | 25,750 100 | 22,790 22,340 | 30,640 21,460 | 58.103 41.210 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,240 16,110 | +0,130 +0,81 % | 23.03. | 16,350 200 | 20,550 300 | 16,320 16,240 | 16,600 11,455 | 23.840 39.523 | 7 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 43,845 40,715 | +3,130 +7,69 % | 23.03. | 43,420 230 | 43,720 229 | 43,855 41,300 | 56,73 26,655 | 910 39.282 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,174 4,942 | +0,232 +4,69 % | 23.03. | 5,102 1.173 | 5,168 1.158 | 5,174 4,631 | 6,700 3,421 | 7.845 37.982 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 215,00 217,60 | -2,60 -1,19 % | 23.03. | 212,40 29 | 216,90 28 | 215,00 214,00 | 254,60 108,00 | 170 36.503 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,800 12,600 | -0,800 -6,35 % | 23.03. | 11,800 839 | 12,100 825 | 12,600 11,800 | 44,800 11,800 | 2.929 35.853 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,000 18,770 | -0,770 -4,10 % | 23.03. | 18,140 331 | 18,320 327 | 19,200 18,000 | 26,860 12,560 | 1.871 35.331 | 4 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,940 30,840 | +0,100 +0,32 % | 23.03. | 31,110 193 | 31,580 190 | 30,940 29,500 | 33,830 20,000 | 1.151 34.536 | 1 | ||
| IMPINJ INC A2ANZB Stuttgart | 86,54 84,68 | -0,04 -0,05 % | 23.03. | 86,26 944 | 87,32 572 | 86,54 83,30 | 206,30 54,02 | 800 34.496 | 4 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,025 4,990 | 0,000 0,00 % | 23.03. | 4,070 900 | 5,830 400 | 5,035 5,025 | 8,720 4,340 | 111.607 34.356 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,100 13,465 | -0,365 -2,71 % | 23.03. | 12,975 462 | 13,105 457 | 13,795 13,100 | 13,795 5,682 | 2.566 33.822 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,512 7,526 | -0,014 -0,19 % | 23.03. | 7,768 643 | 7,836 637 | 7,716 7,402 | 10,970 7,314 | 4.493 33.616 | 9 | ||
| WORTHINGTON ENTERPRISES INC 870882 Stuttgart | 42,180 41,060 | 0,000 0,00 % | 23.03. | 42,140 1.178 | 42,460 534 | 43,000 40,520 | 57,60 37,860 | 1.000 33.432 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,000 | -0,200 -0,96 % | 20.03. | 21,600 284 | 21,800 281 | 20,800 20,400 | 24,800 12,200 | 1.614 33.150 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 67,96 67,22 | +0,74 +1,10 % | 23.03. | 66,76 75 | 67,76 74 | 68,34 65,90 | 115,00 65,90 | 478 31.959 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,200 9,450 | -0,250 -2,65 % | 23.03. | 9,100 549 | 9,350 533 | 9,400 9,200 | 9,800 4,340 | 3.297 30.845 | 5 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,080 44,020 | +0,060 +0,14 % | 23.03. | 43,820 206 | 44,340 203 | 44,620 43,840 | 59,05 43,000 | 627 27.706 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,300 23,225 | -0,925 -3,98 % | 23.03. | 22,785 439 | 23,010 434 | 22,800 22,100 | 27,270 15,204 | 1.183 26.558 | 23 | ||
| SEZZLE INC A3EGAB Tradegate | 62,40 57,40 | +5,00 +8,71 % | 23.03. | 61,60 244 | 62,40 240 | 62,40 56,20 | 158,50 23,000 | 444 26.310 | 2 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 61,50 61,00 | 0,00 0,00 % | 23.03. | 60,50 100 | 61,00 100 | 61,50 58,00 | 71,50 39,000 | 407 25.030 | - | ||
| FORMFACTOR INC 577767 Tradegate | 84,00 80,00 | +4,00 +5,00 % | 23.03. | 82,50 110 | 84,00 107 | 85,50 78,00 | 91,00 20,400 | 299 24.764 | 10 | ||
| COHU INC 856506 Tradegate | 26,400 25,600 | +0,800 +3,12 % | 23.03. | 26,000 231 | 26,200 229 | 26,800 26,400 | 29,000
12,100 | 920 24.562 | 7 | ||
| VIASAT INC 908189 Tradegate | 42,410 40,700 | +1,710 +4,20 % | 23.03. | 41,810 239 | 42,650 235 | 42,510 39,000 | 45,960 6,730 | 567 23.295 | - | ||
| CONMED CORPORATION 886793 Tradegate | 32,000 31,000 | +1,000 +3,23 % | 23.03. | 31,400 255 | 31,600 253 | 32,000 30,800 | 57,00 30,800 | 727 22.956 | 4 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 55,74 55,14 | 0,00 0,00 % | 23.03. | 55,66 428 | 56,76 427 | 57,28 54,04 | 64,24 24,390 | 400 22.728 | 1 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 42,000 41,400 | +0,600 +1,45 % | 23.03. | 42,000 191 | 42,200 190 | 42,000 41,000 | 45,400 0,000 | 543 22.363 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 5,400 5,350 | 0,000 0,00 % | 23.03. | 5,350 15.890 | 5,450 15.609 | 5,450 5,250 | 10,000 5,200 | 4.000 21.800 | 1 | ||
| ASTRANA HEALTH INC A14SUE Stuttgart | 20,600 20,800 | +0,400 +1,98 % | 23.03. | 20,600 971 | 20,600 2.427 | 21,600 20,600 | 29,600 15,200 | 2.000 21.200 | 2 | ||
| PRICESMART INC 915929 Tradegate | 120,00 123,00 | -2,00 -1,64 % | 20.03. | 125,00 72 | 126,00 72 | 123,00 120,00 | 131,00 92,00 | 171 21.030 | 5 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 40,010 38,810 | +1,200 +3,09 % | 23.03. | 38,990 231 | 39,230 229 | 40,010 38,320 | 57,00 12,605 | 537 21.009 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,96 98,58 | -0,62 -0,63 % | 23.03. | 96,14 63 | 97,20 62 | 101,10 97,96 | 133,70 55,36 | 208 20.797 | 23 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 226,00 218,00 | +8,00 +3,67 % | 23.03. | 218,00 28 | 222,00 27 | 226,00 226,00 | 232,00 119,00 | 90 20.340 | 14 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,000 5,150 | -0,100 -1,96 % | 20.03. | 5,300 944 | 5,350 935 | 5,100 4,960 | 10,400 4,940 | 3.920 19.591 | - | ||
| WD-40 COMPANY 878588 Tradegate | 185,00 187,00 | 0,00 0,00 % | 20.03. | 186,00 44 | 187,00 43 | 185,00 185,00 | 230,00 151,00 | 105 19.425 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,600 28,400 | +1,200 +4,23 % | 23.03. | 29,600 306 | 30,200 298 | 29,600 29,000 | 38,000 13,400 | 628 18.400 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,320 44,600 | -0,280 -0,63 % | 23.03. | 44,760 67 | 45,120 67 | 45,300 44,320 | 46,440 33,560 | 404 18.112 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 10,826 10,580 | +0,246 +2,33 % | 23.03. | 10,678 561 | 10,768 500 | 10,826 10,362 | 19,250 4,688 | 1.706 17.944 | 8 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,360 13,880 | 0,000 0,00 % | 23.03. | 14,540 1.988 | 14,640 3.415 | 14,645 13,730 | 26,760 11,360 | 4.502 17.544 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.