Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 763.231 520.355 446.091 425.730 409.549 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Tradegate | 34,040 33,840 | +0,200 +0,59 % | 18:39 | 33,820 600 | 34,060 590 | 34,040 33,560 | 34,440 28,660 | 1.068 36.205 | 7 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,582 9,800 | -0,218 -2,22 % | 18:37 | 9,608 1.600 | 9,660 1.600 | 9,938 9,582 | 23,990 9,348 | 3.627 35.796 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,800 10,800 | 0,000 0,00 % | 13:15 | 10,600 2.830 | 10,650 2.820 | 10,850 10,700 | 12,210 9,795 | 3.218 34.790 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,275 8,245 | +0,030 +0,36 % | 17:08 | 8,160 2.500 | 8,245 2.500 | 8,355 8,105 | 8,502 5,802 | 4.160 34.670 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 49,680 47,220 | +2,460 +5,21 % | 16:27 | 48,080 420 | 49,330 410 | 49,690 46,670 | 47,200 11,900 | 681 33.760 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 193,85 197,40 | -3,55 -1,80 % | 15:33 | 196,55 150 | 197,85 150 | 200,90 193,85 | 202,50 46,300 | 158 31.264 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 45,400 46,200 | -0,800 -1,73 % | 17:31 | 45,400 400 | 45,600 400 | 45,800 45,400 | 45,400 33,200 | 652 29.641 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,340 6,400 | -0,060 -0,94 % | 18:25 | 6,400 6.000 | 6,420 3.500 | 6,510 6,340 | 10,360 2,686 | 4.576 29.546 | 12 | ||
| DORIAN LPG LTD A1135G Stuttgart | 29,180 29,800 | -0,620 -2,08 % | 18:34 | 29,180 1.714 | 29,400 1.701 | 29,580 29,140 | 33,190 16,880 | 2.000 29.140 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 105,05 103,50 | +1,55 +1,50 % | 18:18 | 104,05 290 | 105,50 290 | 105,80 102,80 | 104,40 22,000 | 277 28.996 | 10 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,740 30,110 | -0,370 -1,23 % | 18:51 | 29,620 1.020 | 29,720 1.010 | 29,920 29,640 | 32,990 12,940 | 963 28.699 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,930 13,960 | -0,030 -0,21 % | 18:37 | 13,910 500 | 13,930 100 | 14,030 13,780 | 14,230 9,390 | 36.442 28.294 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 22,630 23,290 | -0,660 -2,83 % | 18:00 | 22,440 600 | 22,640 200 | 23,030 22,630 | 26,260 7,670 | 18.751 27.442 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,110 39,610 | -0,500 -1,26 % | 18:14 | 39,060 100 | 42,050 100 | 39,110 39,000 | 39,780 26,130 | 9.591 27.351 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 50,52 50,82 | -0,30 -0,59 % | 16:30 | 52,44 390 | 53,10 600 | 52,92 50,22 | 60,00 12,200 | 506 26.285 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,800 29,600 | -0,800 -2,70 % | 14:18 | 28,900 350 | 29,100 350 | 29,300 28,800 | 40,280 21,840 | 836 24.377 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 78,70 79,36 | -0,66 -0,83 % | 18:13 | 78,39 100 | 78,65 100 | 78,98 78,70 | 98,18 59,47 | 4.924 23.653 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 51,50 59,04 | -7,54 -12,77 % | 17:43 | 50,96 790 | 51,40 780 | 57,52 50,000 | 158,50 31,500 | 441 23.378 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,265 4,515 | -0,250 -5,54 % | 18:32 | 4,400 400 | 4,310 200 | 4,440 4,265 | 8,720 4,340 | 37.552 23.077 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,840 35,570 | +0,270 +0,76 % | 14:25 | 36,070 840 | 36,220 830 | 36,180 35,840 | 57,84 33,090 | 630 22.781 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,240 27,865 | -0,625 -2,24 % | 18:36 | 27,220 500 | 27,240 200 | 27,460 27,240 | 28,590 20,940 | 13.159 21.874 | 4 | ||
| UPWORK INC A2N5QE Tradegate | 8,800 8,910 | -0,110 -1,23 % | 17:07 | 8,858 2.100 | 8,900 2.100 | 9,070 8,800 | 19,065 8,896 | 2.431 21.517 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 271,30 269,50 | +1,80 +0,67 % | 16:09 | 270,10 120 | 274,70 100 | 274,00 265,00 | 272,50 97,50 | 79 21.505 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 61,75 64,05 | -2,30 -3,59 % | 16:37 | 61,95 410 | 62,20 410 | 64,65 61,75 | 71,90 27,420 | 331 21.031 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,000 44,400 | -0,200 -0,45 % | 09.04. | 43,000 240 | 43,400 230 | 44,000 44,000 | 50,000 27,200 | 460 20.240 | 5 | ||
| MANPOWERGROUP INC 881964 Tradegate | 23,100 23,890 | -1,450 -5,91 % | 09.04. | 22,460 670 | 22,960 660 | 24,170 23,100 | 46,400 22,000 | 873 20.170 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,800 | -1,000 -3,36 % | 09.04. | 28,800 350 | 29,000 350 | 28,800 28,800 | 30,200 25,800 | 700 20.160 | 4 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,74 61,08 | -0,35 -0,56 % | 18:12 | 60,11 300 | 60,60 300 | 60,74 60,42 | 68,80 51,50 | 12.250 19.151 | 5 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 17:55 | 24,000 500 | 24,200 500 | 24,200 23,600 | 29,400 15,000 | 784 18.653 | 6 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,930 14,250 | -0,320 -2,25 % | 18:29 | 13,900 300 | 13,990 300 | 14,310 13,910 | 31,030 13,340 | 11.408 17.819 | 7 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,300 16,900 | -0,600 -3,55 % | 16:14 | 16,300 1.300 | 16,400 1.300 | 16,300 16,300 | 24,280 8,696 | 1.088 17.810 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,460 11,400 | +0,060 +0,53 % | 18:55 | 11,460 2.200 | 11,500 2.200 | 11,500 11,360 | 19,250 4,688 | 1.516 17.373 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,690 11,715 | -0,025 -0,21 % | 15:40 | 11,385 3.550 | 11,445 3.500 | 11,955 11,690 | 21,500 5,346 | 1.463 17.257 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,450 8,475 | -0,025 -0,30 % | 15:32 | 8,430 2.380 | 8,475 2.360 | 8,490 8,450 | 10,925 7,314 | 2.000 16.960 | 9 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 93,42 92,48 | +0,94 +1,02 % | 15:02 | 94,32 200 | 94,72 200 | 93,42 92,94 | 92,60 39,000 | 176 16.375 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,230 5,610 | -0,380 -6,77 % | 18:16 | 5,250 5.720 | 5,270 5.690 | 5,700 5,230 | 8,136 3,169 | 2.857 15.902 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,910 6,072 | -0,162 -2,67 % | 18:36 | 5,884 5.100 | 5,902 5.100 | 6,014 5,910 | 11,860 5,500 | 2.591 15.423 | 14 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 124,60 124,00 | +0,60 +0,48 % | 17:14 | 123,45 170 | 123,85 170 | 125,55 124,70 | 309,60 100,05 | 115 14.383 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 76,32 75,78 | +0,54 +0,71 % | 10:31 | 72,66 400 | 73,14 300 | 76,54 76,32 | 81,70 21,120 | 187 14.313 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 18,405 18,235 | +0,170 +0,93 % | 11:39 | 18,810 1.070 | 18,990 1.060 | 19,050 18,270 | 17,765 9,420 | 746 13.787 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,660 22,210 | -0,550 -2,48 % | 18:29 | 18,050 400 | 21,680 600 | 21,990 21,660 | 24,480 18,560 | 17.017 13.713 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 161,00 159,00 | +2,00 +1,26 % | 10:01 | 165,00 300 | 167,00 200 | 161,00 161,00 | 218,00 119,00 | 81 13.041 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 126,88 128,27 | -1,39 -1,08 % | 15:37 | 126,00 200 | 126,74 100 | 126,88 126,88 | 133,26 109,31 | 6.467 12.688 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,800 12,400 | -0,100 -0,78 % | 09.04. | 12,700 790 | 12,800 780 | 13,000 12,800 | 13,500 8,550 | 964 12.436 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 84,94 83,40 | +1,54 +1,85 % | 17:16 | 84,10 240 | 84,54 240 | 85,54 83,06 | 123,95 66,04 | 145 12.306 | 26 | ||
| ADIENT PLC A2AT0H Tradegate | 17,630 17,530 | +0,100 +0,57 % | 14:53 | 17,305 870 | 17,405 870 | 17,630 17,630 | 22,600 9,150 | 696 12.270 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,580 34,750 | -0,170 -0,49 % | 16:24 | 34,660 500 | 34,790 500 | 34,580 34,360 | 36,080 14,598 | 354 12.169 | 4 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,520 23,690 | +0,830 +3,50 % | 18:29 | 24,420 700 | 24,550 700 | 24,520 23,900 | 35,780 9,786 | 505 12.117 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 15,180 15,295 | -0,115 -0,75 % | 17:11 | 15,005 2.000 | 15,070 1.990 | 15,180 15,180 | 28,100 10,800 | 791 12.007 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,985 6,995 | -0,010 -0,14 % | 18:31 | 6,980 57.800 | 7,010 28.800 | 6,990 6,985 | 7,950 4,670 | 63.139 11.876 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.