Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,1 Mio. 993.915 695.161 679.181 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WINMARK CORPORATION 890899 NASDAQ | 449,42 449,51 | -0,09 -0,02 % | 16:53 | 438,73 40 | 446,34 80 | 451,75 447,17 | 519,00 310,92 | 3.614 53.934 | - | ||
| GEO GROUP INC A11662 Tradegate | 12,945 12,790 | +0,155 +1,21 % | 18:21 | 13,040 2.300 | 13,095 2.290 | 13,200 12,765 | 28,270 10,800 | 3.927 50.600 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,897 5,806 | +0,091 +1,57 % | 17:24 | 5,908 6.000 | 5,939 5.000 | 5,931 5,764 | 10,360 2,651 | 8.554 50.397 | 12 | ||
| ROBERT HALF INC 856701 Tradegate | 19,300 19,600 | -0,300 -1,53 % | 18:11 | 19,100 530 | 19,300 780 | 19,900 19,200 | 51,00 19,100 | 2.603 50.241 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 30,150 30,410 | -0,260 -0,86 % | 18:10 | 30,210 500 | 30,400 500 | 31,120 30,150 | 33,870 8,966 | 1.521 46.560 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 159,00 151,50
| +7,50 +4,95 % | 17:43 | 159,25 100 | 160,20 100 | 161,60 151,00 | 178,60 34,990 | 297 46.268 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 65,00 67,08 | -2,08 -3,10 % | 18:15 | 65,50 310 | 66,12 310 | 65,00 65,00 | 83,00 41,200 | 700 45.500 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,292 1,389 | -0,097 -6,99 % | 18:27 | 1,318 22.800 | 1,353 22.200 | 1,350 1,292 | 3,277 0,710 | 32.062 42.063 | 10 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,475 3,413 | +0,062 +1,82 % | 17:11 | 3,435 8.740 | 3,455 8.690 | 3,475 3,408 | 8,136 3,063 | 12.029 41.512 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,450 24,890 | +0,560 +2,25 % | 18:12 | 25,360 200 | 25,430 200 | 25,450 25,270 | 28,590 20,800 | 32.699 41.054 | 4 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,600 6,950 | -0,350 -5,04 % | 07:50 | 7,050 1.500 | 7,150 1.400 | 6,900 6,600 | 11,400 4,200 | 6.000 39.776 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 27,400 26,400 | +1,000 +3,79 % | 16:23 | 27,600 220 | 27,800 220 | 27,400 26,600 | 30,600 7,500 | 1.419 38.355 | 4 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 29,305 28,290 | +1,015 +3,59 % | 18:46 | 29,290 200 | 29,340 200 | 29,370 29,150 | 35,700 21,900 | 37.831 36.325 | - | ||
| VIASAT INC 908189 Tradegate | 40,910 40,420 | +0,490 +1,21 % | 17:10 | 41,520 490 | 41,810 480 | 41,760 40,910 | 42,500 6,730 | 880 36.243 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,730 22,330 | +0,400 +1,79 % | 18:28 | 22,720 200 | 22,730 100 | 22,800 22,700 | 24,480 18,560 | 33.785 35.488 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,136 6,304 | -0,168 -2,66 % | 17:59 | 6,114 5.000 | 6,134 4.900 | 6,346 6,136 | 14,305 5,500 | 5.668 35.141 | 14 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,32 60,78 | +0,54 +0,89 % | 15:38 | 60,52 500 | 60,84 500 | 61,56 60,70 | 83,94 48,750 | 572 34.854 | 8 | ||
| FMC CORPORATION 871138 Tradegate | 11,970 12,315 | -0,345 -2,80 % | 16:16 | 12,130 2.480 | 12,170 2.470 | 12,415 11,910 | 40,000 10,505 | 2.792 33.961 | 12 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,965 6,965 | 0,000 0,00 % | 18:51 | 6,970 35.000 | 7,560 15.900 | 6,975 6,965 | 8,485 4,670 | 112.624 33.672 | 5 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,870 4,825 | +0,045 +0,93 % | 18:43 | 4,830 800 | 4,870 500 | 4,870 4,790 | 8,720 4,340 | 44.199 31.707 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 48,560 47,570 | +0,990 +2,08 % | 18:41 | 48,020 300 | 48,450 300 | 48,560 47,670 | 50,70 12,205 | 650 31.153 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,965 12,190 | -0,225 -1,85 % | 17:45 | 11,905 840 | 11,985 840 | 12,200 11,965 | 11,970 5,682 | 2.555 31.020 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 40,510 40,180 | +0,330
+0,82 % | 18:05 | 40,300 400 | 40,470 200 | 40,600 40,470 | 44,760 32,820 | 18.671 27.179 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,300 22,160 | +0,140 +0,63 % | 18:39 | 22,270 500 | 22,330 200 | 22,405 22,290 | 30,640 21,460 | 18.114 24.558 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,94 77,14 | -1,20 -1,56 % | 18:38 | 75,96 400 | 76,58 400 | 77,96 75,94 | 106,45 61,80 | 313 23.992 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,250 18,760 | +0,490 +2,61 % | 18:46 | 19,230 300 | 19,290 100 | 19,250 19,010 | 21,270 17,240 | 10.616 23.856 | 2 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 40,400 40,800 | -0,400 -0,98 % | 18:27 | 40,200 800 | 40,400 800 | 41,000 40,400 | 54,00 37,800 | 569 23.138 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,575 36,780 | +0,795 +2,16 % | 17:50 | 37,420 300 | 37,610 100 | 37,575 37,310 | 39,780 25,610 | 14.601 22.486 | - | ||
| ETSY INC A14P98 Tradegate | 46,250 45,530 | +0,720 +1,58 % | 17:54 | 46,190 1.300 | 46,295 1.300 | 46,440 45,420 | 66,13 36,105 | 479 22.101 | 19 | ||
| FIRST BANCORP 923506 NASDAQ | 53,50 53,17 | +0,33 +0,62 % | 18:33 | 53,38 100 | 53,74 100 | 53,60 53,50 | 62,43 35,620 | 15.631 21.431 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,87 52,39 | -0,52 -0,99 % | 17:39 | 52,03 200 | 52,22 100 | 52,47 52,47 | 66,61 48,600 | 17.122 20.825 | 4 | ||
| SKYWEST INC 878075 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 14:56 | 78,50 200 | 79,00 300 | 79,50 79,00 | 107,00 70,00 | 259 20.526 | 3 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 45,600 45,400 | +0,200 +0,44 % | 15:44 | 44,800 400 | 45,600 400 | 45,600 45,600 | 67,00 43,200 | 449 20.474 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 15,100 15,100 | 0,000 0,00 % | 14:37 | 14,100 2.140 | 14,300 2.090 | 15,400 14,500 | 44,800 15,100 | 1.398 20.459 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 113,00 112,00 | +2,00 +1,80 % | 13.03. | 109,00 190 | 110,00 180 | 113,00 113,00 | 139,00 96,00 | 180 20.340 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,960 45,920 | +0,040 +0,09 % | 16:54 | 45,760 220 | 46,000 220 | 46,140 44,200 | 45,620 33,560 | 447 20.293 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 17:48 | 80,00 380 | 80,50 380 | 80,00 79,00 | 91,00 20,400 | 250 19.888 | 10 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,200 21,630 | -0,430 -1,99 % | 16:23 | 21,550 560 | 21,710 560 | 22,000 21,200 | 30,000 13,570 | 903 19.225 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,610 40,600 | +1,010 +2,49 % | 16:17 | 41,150 200 | 41,550 200 | 41,920 40,420 | 61,90 15,200 | 470 19.178 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,094 8,120 | -0,026 -0,32 % | 10:29 | 8,206 3.660 | 8,270 3.630 | 8,142 8,094 | 17,165 7,930 | 2.167 17.581 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 41,930 41,480 | +0,450 +1,08 % | 18:45 | 41,800 200 | 41,920 200 | 41,980 41,920 | 46,670 37,935 | 24.256 16.754 | 7 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,200 46,520 | -0,320 -0,69 % | 18:01 | 46,020 660 | 46,240 650 | 47,040 46,200 | 59,05 43,000 | 359 16.590 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,58 50,44 | +1,14 +2,26 % | 16:49 | 51,38 590 | 51,58 590 | 51,58 50,40 | 59,84 37,320 | 307 15.686 | 17 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,75 66,20 | -0,45 -0,68 % | 15:38 | 64,80 160 | 65,50 160 | 66,65 65,75 | 73,95 58,60 | 236 15.594 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 58,38 57,70 | +0,68 +1,18 % | 16:24 | 58,92 430 | 59,22 430 | 58,38 57,78 | 71,90 24,630 | 264 15.339 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,485 11,515 | -0,030 -0,26 % | 17:16 | 11,490 1.310 | 11,515 1.310 | 11,650 11,485 | 17,000 6,730 | 1.277 14.786 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 119,00 117,00 | +2,00 +1,71 % | 14:33 | 120,00 210 | 122,00 210 | 119,00 119,00 | 144,00 46,000 | 123 14.637 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,400 15,400 | 0,000 0,00 % | 12:40 | 15,300 1.960 | 15,400 1.960 | 15,500 15,400 | 24,200 8,150 | 935 14.401 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,200 8,146 | +0,054 +0,66 % | 14:31 | 8,258 3.640 | 8,290 3.620 | 8,244 8,148 | 26,070 8,050 | 1.750 14.373 | - | ||
| MOOG INC 865511 Tradegate | 264,20 264,40 | -0,20 -0,08 % | 09:30 | 264,60 60 | 266,00 60 | 264,20 262,20 | 301,60 131,00 | 54 14.174 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.