Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 15,0 Mio. 5,5 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,660 14,860 | -0,200 -1,35 % | 21:21 | 14,620 3.500 | 14,660 3.500 | 14,980 14,660 | 16,680 11,750 | 10.464 154.812 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,800 27,000 | +1,800 +6,67 % | 21:37 | 28,400 400 | 28,600 400 | 29,000 26,200 | 30,600 15,000 | 5.035 139.531 | 6 | ||
| SEMTECH CORPORATION 860465 Tradegate | 134,10 136,60 | -2,50 -1,83 % | 20:15 | 133,70 200 | 134,10 150 | 135,95 132,75 | 162,00 33,950 | 960 129.176 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,965 5,000 | -0,035 -0,70 % | 21:23 | 4,950 6.070 | 4,970 6.040 | 5,000 4,875 | 6,899 3,584 | 25.006 124.332 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,600 39,100 | +1,500 +3,84 % | 20:20 | 39,400 510 | 39,600 600 | 40,600 37,500 | 47,300 13,570 | 2.616 100.648 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,422 9,978 | -0,556 -5,57 % | 21:56 | 9,370 3.210 | 9,406 3.190 | 10,005 9,396 | 39,080 9,500 | 9.935 97.042 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 68,70 70,50 | -1,80 -2,55 % | 20:58 | 68,80 200 | 69,30 200 | 73,20 67,30 | 80,80 19,745 | 1.380 96.566 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 23,200 22,000 | +1,200 +5,45 % | 20:58 | 22,800 880 | 23,200 870 | 23,200 22,200 | 21,600 13,815 | 4.230 95.057 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 24,700 25,650 | -0,180 -0,72 % | 09.06. | 24,640 610 | 24,880 610 | 26,250 23,960 | 26,250 11,640 | 3.680 90.133 | 9 | ||
| EZCORP INC 882641 Tradegate | 24,480 27,800 | -3,320 -11,94 % | 20:32 | 24,990 480 | 25,250 480 | 28,180 24,180 | 32,500 11,200 | 3.132 81.915 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 62,16 62,94 | -0,78 -1,24 % | 19:28 | 62,16 600 | 62,36 650 | 64,22 60,78 | 93,50 11,015 | 1.309 80.937 | 1 | ||
| ETSY INC A14P98 Tradegate | 59,70 59,58 | +0,12 +0,20 % | 21:48 | 59,48 1.010 | 59,60 1.010 | 60,22 58,58 | 66,13 36,850 | 1.266 75.364 | 19 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 69,15 68,60 | +0,55 +0,80 % | 20:33 | 67,75 150 | 68,30 150 | 69,50 67,95 | 70,30 58,60 | 1.046 72.589 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 50,68 52,80 | -2,12 -4,02 % | 17:48 | 51,12 200 | 51,40 200 | 53,20 50,68 | 60,56 14,550 | 1.395 72.035 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,740 6,632 | +0,108 +1,63 % | 21:51 | 6,700 1.500 | 6,774 1.480 | 6,888 6,538 | 14,500 5,900 | 10.486 70.457 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,240 10,920 | -0,680 -6,23 % | 21:54 | 10,300 2.500 | 10,320 2.500 | 10,860 10,200 | 19,250 4,688 | 6.632 69.468 | 8 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 19:20 | 11,750 2.560 | 11,800 2.540 | 11,900 11,700 | 12,210 9,795 | 5.653 66.691 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 86,00 84,50 | +1,50 +1,78 % | 21:18 | 86,00 300 | 86,50 300 | 86,00 82,00 | 148,00 51,50 | 767 63.513 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,340 31,740 | +0,600 +1,89 % | 21:45 | 32,240 620 | 32,420 620 | 32,480 31,360 | 34,440 28,660 | 1.952 62.697 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,100 7,340 | -0,240 -3,27 % | 21:31 | 7,140 6.000 | 7,170 6.000 | 7,360 7,100 | 10,360 2,903 | 7.104 51.006 | 12 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,560 23,500 | -0,940 -4,00 % | 20:17 | 22,660 700 | 22,770 700 | 23,680 22,560 | 35,780 10,815 | 1.986 46.868 | 7 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 210,50 218,30 | +0,30 +0,14 % | 09.06. | 199,75 200 | 200,80 200 | 221,20 199,45 | 246,40 75,04 | 229 46.769 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 123,00 123,00 | +1,00 +0,82 % | 09.06. | 118,00 150 | 120,00 150 | 123,00 123,00 | 132,00 55,00 | 364 44.772 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,000 3,817 | +0,183 +4,79 % | 18:51 | 3,900 5.130 | 3,923 5.100 | 4,126 3,785 | 5,498 2,677 | 10.701 42.235 | 21 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,55 175,95 | -5,40 -3,07 % | 21:31 | 171,25 120 | 171,95 120 | 175,25 169,05 | 260,00 100,05 | 235 40.562 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 47,860 46,600 | +1,260 +2,70 % | 18:08 | 47,080 430 | 47,230 430 | 47,860 46,420 | 123,95 45,000 | 843 39.189 | 26 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 57,62 58,24 | -0,62 -1,06 % | 19:39 | 56,82 250 | 57,62 250 | 58,50 55,64 | 63,24 16,900 | 635 37.619 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,490 4,596 | -0,106 -2,31 % | 21:26 | 4,492 5.600 | 4,512 5.600 | 4,614 4,470 | 10,785 4,510 | 8.163 37.346 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,830 4,820 | +0,010 +0,21 % | 21:51 | 4,820 7.270 | 4,870 7.180 | 4,840 4,700 | 8,199 3,160 | 7.460 36.071 | 28 | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 120,00 | -1,00 -0,81 % | 09.06. | 123,00 170 | 124,00 160 | 122,00 120,00 | 135,00 96,00 | 271 32.862 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 233,00 245,80 | -12,80 -5,21 % | 20:15 | 226,70 150 | 227,90 100 | 245,80 226,70 | 274,30 50,77 | 140 32.676 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 81,00 80,00 | -1,00 -1,22 % | 09.06. | 79,00 400 | 79,50 400 | 81,00 81,00 | 102,00 55,50 | 400 32.400 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 39,200 38,600 | -0,400 -1,01 % | 09.06. | 39,000 260 | 39,200 260 | 39,200 39,200 | 50,000 27,200 | 823 32.262 | 5 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,200 19,800 | 0,000 0,00 % | 09.06. | 20,200 510 | 20,400 490 | 20,200 20,200 | 23,000 15,500 | 1.542 31.148 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 63,10 66,05 | -2,25 -3,44 % | 09.06. | 64,10 320 | 64,40 310 | 67,00 63,10 | 67,00 32,500 | 474 30.288 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,730 13,800 | -0,070 -0,51 % | 17:46 | 13,660 1.500 | 13,830 1.500 | 13,780 13,560 | 13,660 9,414 | 2.039 28.011 | 1 | ||
| TRUPANION INC A117KY Tradegate | 19,200 19,300 | -0,100 -0,52 % | 15:33 | 20,200 280 | 20,400 270 | 19,200 19,200 | 49,670 18,500 | 1.445 27.744 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 65,54 62,02 | +3,52 +5,68 % | 20:06 | 62,02 650 | 63,26 320 | 67,02 60,30 | 66,58 11,900 | 442 27.666 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,10 52,30 | -0,20 -0,38 % | 20:20 | 50,50 300 | 50,75 300 | 52,10 49,800 | 52,95 37,810 | 537 27.497 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 47,300 50,76 | -3,460 -6,82 % | 17:21 | 47,400 430 | 47,810 420 | 50,30 47,300 | 57,02 10,345 | 555 27.404 | 2 | ||
| HARMONIC INC 895791 Tradegate | 11,750 11,650 | +0,100 +0,86 % | 17:48 | 11,600 1.100 | 11,650 1.100 | 11,900 11,300 | 17,000 6,694 | 2.314 26.227 | 11 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,800 43,800 | -1,000 -2,28 % | 15:33 | 43,200 470 | 43,400 460 | 43,600 42,800 | 52,50 39,600 | 599 25.890 | - | ||
| ADEIA INC A3DRWP Tradegate | 26,600 26,600 | 0,000 0,00 % | 20:58 | 26,600 400 | 26,800 400 | 28,000 25,600 | 28,800 21,000 | 934 24.961 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,000 38,200 | 0,000 0,00 % | 09.06. | 36,800 500 | 39,000 500 | 46,000 38,200 | 46,000 19,200 | 585 24.581 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,48 64,34 | +0,14 +0,22 % | 21:52 | 64,54 500 | 64,88 250 | 66,54 63,52 | 133,70 51,70 | 367 24.101 | 23 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 13,100 12,800 | +0,300 +2,34 % | 16:01 | 13,100 1.200 | 13,400 1.200 | 13,100 12,900 | 12,800 6,550 | 1.861 24.029 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 82,05 80,20 | -1,85 -2,20 % | 09.06. | 84,25 180 | 86,00 180 | 82,05 80,60 | 123,00 68,00 | 295 23.872 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 43,360 40,150 | +3,210 +8,00 % | 20:50 | 43,600 100 | 43,870 100 | 44,230 39,780 | 48,410 18,115 | 545 23.217 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 21:42 | 27,400 370 | 27,600 370 | 27,600 27,600 | 49,500 25,590 | 840 23.184 | - | ||
| ARGAN INC 784598 Tradegate | 512,50 531,50 | -19,00 -3,57 % | 21:03 | 507,00 100 | 510,50 50 | 539,50 505,00 | 675,00 169,00 | 43 22.281 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.