Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 28,9 Mio. 20,7 Mio. 19,1 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 22,240 23,010 | -0,770 -3,35 % | 10:26 | 22,150 270 | 22,600 270 | 22,840 22,240 | 62,50 10,345 | 269 6.029 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,885 12,380 | -0,020 -0,17 % | 04.11. | 11,815 512 | 11,980 503 | 12,185 11,885 | 24,090 10,670 | 500 5.978 | 4 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 59,09 47,800 | 0,00 0,00 % | 04.11. | 63,52 300 | 65,08 100 | 66,20 52,03 | 68,82 31,150 | 691.860 5.909 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 41,520 41,280 | +0,240 +0,58 % | 11:18 | 41,320 146 | 41,700 145 | 41,680 41,260 | 41,500 28,660 | 140 5.804 | 7 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,285 14,110 | +0,175 +1,24 % | 10:47 | 14,060 643 | 14,270 634 | 14,285 14,285 | 14,985 8,020 | 400 5.714 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 124,00 118,00 | +6,00 +5,08 % | 10:43 | 122,00 100 | 125,00 100 | 124,00 121,00 | 151,00 51,00 | 44 5.456 | 4 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,020 34,140 | -1,760 -4,92 % | 04.11. | 35,200 143 | 36,620 138 | 34,840 34,020 | 37,540 30,420 | 147 5.048 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 16,435 16,105 | +0,330 +2,05 % | 07:55 | 15,705 330 | 16,330 310 | 16,435 16,435 | 26,200 13,190 | 304 4.996 | 13 | ||
| MATSON INC A1J0SW Tradegate | 186,00 198,00 | -3,00 -1,59 % | 04.11. | 186,00 55 | 191,00 53 | 186,00 186,00 | 216,00 90,00 | 24 4.464 | 7 | ||
| SCHRODINGER INC A2PY7M Tradegate | 26,010 25,420 | +0,590 +2,32 % | 09:53 | 26,120 120 | 26,760 120 | 26,660 26,010 | 30,130 9,348 | 146 3.863 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 149,00 150,00 | -8,00 -5,10 % | 04.11. | 156,00 30 | 158,00 30 | 150,00 149,00 | 160,00 56,50 | 25 3.735 | 7 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 09:18 | 94,00 40 | 96,50 40 | 90,00 90,00 | 93,00 37,400 | 40 3.600 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,650 24,200 | +1,450 +5,99 % | 10:17 | 25,340 90 | 25,830 90 | 26,270 25,650 | 31,470 13,625 | 120 3.134 | 6 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,00 65,00 | 0,00 0,00 % | 04.11. | 63,50 48 | 65,00 47 | 64,00 64,00 | 81,50 60,00 | 48 3.072 | 5 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 62,58 62,00 | +0,58 +0,94 % | 10:40 | 61,06 82 | 62,90 80 | 62,58 60,48 | 77,56 29,400 | 45 2.764 | 2 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 12,900 13,000 | -0,200 -1,53 % | 04.11. | 13,000 500 | 13,300 500 | 12,900 12,900 | 12,900 7,100 | 187 2.412 | 1 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 70,75 68,25 | +0,30 +0,43 % | 04.11. | 70,00 72 | 71,35 71
| 71,50 70,75 | 78,50 52,45 | 27 1.918 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 134,80 133,50 | +1,30 +0,97 % | 08:54 | 133,10 30 | 134,90 30 | 134,80 134,80 | 127,50 75,50 | 14 1.887 | 14 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 86,00 86,50 | -2,50 -2,82 % | 04.11. | 87,50 92 | 89,50 120 | 86,00 85,00 | 125,00 72,00 | 22 1.882 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 161,90 160,50 | +21,00 +14,90 % | 04.11. | 139,90 30 | 143,40 30 | 161,90 161,90 | 171,10 71,00 | 10 1.619 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 79,85 79,00 | +0,85 +1,08 % | 11:11 | 78,70 77 | 79,80 76 | 79,85 79,85 | 79,10 58,60 | 20 1.597 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,000 24,400 | -0,600 -2,34 % | 04.11. | 25,400 159 | 25,800 155 | 25,000 24,600 | 38,720 23,400 | 62 1.526 | 8 | ||
| ADEIA INC A3DRWP Tradegate | 16,200 16,000 | +1,100 +7,28 % | 04.11. | 15,100 402 | 15,300 394 | 16,200 15,900 | 29,800 14,100 | 65 1.035 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,690 44,300 | +0,390 +0,88 % | 10:49 | 44,430 124 | 44,690 225 | 44,690 44,690 | 60,10 30,570 | 23 1.028 | 5 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 129,85 129,60 | +1,65 +1,29 % | 04.11. | 127,20 30 | 130,35 30 | 129,85 129,85 | 130,40 90,00 | 7 909 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 295,20 294,40 | +0,80 +0,27 % | 07:33 | 293,40 35 | 296,20 34 | 295,20 295,20 | 290,00 151,50 | 2 590 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 107,00 104,00 | 0,00 0,00 % | 04.11. | 102,00 30 | 106,00 30 | 107,00 105,00 | 105,00 52,00 | 2 212 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,316 5,328 | +0,102 +1,96 % | 04.11. | 5,204 1.933 | 5,280 1.905 | 5,316 5,036 | 5,912 2,700 | 35 178 | 21 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 78,00 73,00 | -0,50 -0,64 % | 04.11. | 70,50 86 | 71,00 85 | 72,00 72,00 | 100,00 68,00 | 1 72 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,690 21,420 | +0,270 +1,26 % | 08:01 | 21,230 200 | 21,750 200 | 21,690 21,690 | 26,040 18,790 | 3 65 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 5,430 5,590 | -0,040 -0,73 % | 04.11. | 5,380 930 | 5,535 903 | 5,430 5,430 | 9,255 5,200 | 10 54 | 2 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 29,600 27,200 | +2,400 +8,82 % | 11:04 | 29,400 680 | 30,400 658 | 29,600 27,600 | 30,800 9,400 | 0 0 | 5 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 80,50 77,00 | +3,50 +4,55 % | 08:01 | 81,00 1.000 | 84,00 1.000 | 80,50 80,50 | 86,00 35,800 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 112,00 112,00 | 0,00 0,00 % | 11:03 | 111,00 18 | 119,00 42 | 112,00 111,00 | 117,00 74,50 | 0 0 | - | ||
| ADIENT PLC A2AT0H Stuttgart | 15,265 15,135 | +0,130 +0,86 % | 11:16 | 15,275 495 | 15,500 1.778 | 15,275 15,205 | 22,800 14,065 | 0 0 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,800 42,820 | -2,450 -5,41 % | 03.11. | 45,140 100 | 45,580 100 | 0,000 0,000 | 55,00 33,900 | 0 0 | 2 | ||
| ALAMO GROUP INC 886106 Tradegate | 115,00 137,00 | -14,00 -10,85 % | 03.11. | 128,00 79 | 130,00 78 | 0,000 0,000 | 150,00 115,00 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 40,250 40,580 | -0,620 -1,52 % | 02.11. | 40,620 149 | 41,430 146 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 42,400 42,600 | -0,200 -0,47 % | 08:10 | 42,400 90 | 43,400 90 | 42,400 42,400 | 42,800 27,200 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 08:01 | 61,50 100 | 67,50 100 | 61,50 61,50 | 78,50 57,00 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:10 | 58,00 100 | 58,50 100 | 58,00 58,00 | 55,50 21,800 | 0 0 | 9 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 81,00 81,38 | -0,38 -0,47 % | 11:03 | 81,00 310 | 82,92 241 | 81,06 80,68 | 165,65 63,48 | 0 0 | - | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 49,800 48,600 | +1,200 +2,47 % | 08:48 | 49,800 120 | 51,00 120 | 49,800 49,800 | 54,50 23,000 | 0 0 | 6 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 34,400 36,000 | -1,600 -4,44 % | 08:04 | 34,400 1.000 | 35,000 1.000 | 34,400 34,400 | 42,200 30,200 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Stuttgart | 47,000 46,400 | 0,000 0,00 % | 04.11. | 50,50 1.438 | 51,00 1.426 | 47,000 46,000 | 63,50 40,800 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,600 11,800 | +0,800 +6,78 % | 09:55 | 12,300 175 | 14,000 150 | 12,600 12,600 | 14,400 9,350 | 0 0 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 08:10 | 9,350 300 | 9,550 300 | 9,350 9,350 | 11,100 7,850 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 41,600 42,400 | -0,800 -1,89 % | 09:55 | 42,600 94 | 43,800 92 | 41,600 41,600 | 42,800 30,200 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 08:01 | 37,200 300 | 38,200 300 | 37,200 37,200 | 38,400 27,800 | 0 0 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 15,400 15,460 | -0,060 -0,39 % | 11:16 | 15,345 1.303 | 15,625 1.280 | 15,400 15,325 | 19,675 11,360 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.