Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 9,2 Mio. 6,8 Mio. 6,4 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 158,00 155,00 | -17,00 -9,71 % | 27.10. | 174,00 34 | 175,00 34 | 158,00 158,00 | 218,00 145,00 | 40 6.320 | 4 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,325 15,970 | 0,000 0,00 % | 27.10. | 16,325 613 | 16,455 608 | 16,335 15,970 | 19,170 13,700 | 380 6.091 | - | ||
| IMPINJ INC A2ANZB Tradegate | 157,05 153,90 | +0,10 +0,06 % | 27.10. | 155,95 64 | 157,90 63 | 157,05 155,40 | 209,30 75,32 | 39 6.072 | 4 | ||
| ROGERS CORPORATION 863178 Tradegate | 116,00 115,00 | -7,00 -5,69 % | 27.10. | 121,00 30 | 124,00 30 | 116,00 116,00 | 149,00 68,00 | 52 6.032 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,710 32,360 | -0,690 -2,07 % | 27.10. | 33,140 181 | 33,650 178 | 32,710 32,710 | 37,340 23,770 | 160 5.234 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 50,50 48,400 | -3,00 -5,61 % | 27.10. | 53,00 114 | 53,50 111 | 50,50 50,50 | 58,50 34,400 | 100 5.050 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 174,45 174,60 | -0,50 -0,29 % | 27.10. | 174,00 57 | 175,85 56 | 174,45 174,05 | 248,40 136,45 | 28 4.877 | 7 | ||
| UNITI GROUP INC A41A1A Tradegate | 4,600 4,320 | +0,040 +0,88 % | 27.10. | 4,480 1.116 | 4,620 1.081 | 4,600 4,600 | 11,200 4,600 | 1.000 4.600 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 126,00 126,00 | -1,00 -0,79 % | 27.10. | 126,00 47 | 128,00 46 | 126,00 126,00 | 138,00 65,00 | 27 3.402 | 3 | ||
| MSG KNICKERBOCKERS CORP A140F0 Tradegate | 266,00 344,00 | -10,00 -3,62 % | 27.10. | 272,00 36 | 278,00 35 | 266,00 254,00 | 372,00 187,00 | 13 3.326 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,060 48,040 | +0,480 +1,01 % | 27.10. | 47,080 127 | 48,060 124 | 48,600 47,600 | 59,75
37,810 | 66 3.175 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,46 58,82 | +0,06 +0,10 % | 27.10. | 59,22 168 | 59,56 167 | 59,46 59,46 | 69,60 48,750 | 50 2.973 | 8 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,72 63,60 | 0,00 0,00 % | 27.10. | 62,40 96 | 63,04 95 | 64,34 62,72 | 133,70 51,70 | 42 2.664 | 23 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,812 4,845 | -0,039 -0,80 % | 27.10. | 4,827 2.071 | 4,874 2.051 | 4,837 4,812 | 5,912 2,677 | 450 2.170 | 21 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,561 2,363 | +0,030 +1,19 % | 27.10. | 2,513 2.388 | 2,547 2.355 | 2,561 2,479 | 5,582 1,960 | 840 2.142 | 23 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 230,00 220,00 | 0,00 0,00 % | 27.10. | 228,00 20 | 230,00 20 | 230,00 230,00 | 354,00 204,00 | 8 1.840 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 38,880 40,280 | +1,200 +3,18 % | 27.10. | 37,490 266 | 37,860 264 | 38,880 38,880 | 41,400 19,100 | 42 1.633 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,012 3,835 | +0,069 +1,75 % | 27.10. | 3,899 2.565 | 3,986 2.508 | 4,028 3,980 | 9,060 3,656 | 402 1.609 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 14,280 14,590 | +0,060 +0,42 % | 27.10. | 14,160 423 | 14,280 420 | 14,320 14,280 | 14,570 6,790 | 105 1.500 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,710 34,170 | +1,240 +3,70 % | 27.10. | 33,200 180 | 33,730 177 | 34,710 34,710 | 41,690 25,570 | 35 1.215 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,000 44,000 | +0,400 +0,90 % | 27.10. | 44,000 228 | 45,000 221 | 45,000 45,000 | 57,50 43,200 | 22 990 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,200 38,600 | +0,200 +0,51 % | 27.10. | 37,800 44 | 40,000 42 | 39,200 39,200 | 42,600 25,800 | 25 980 | - | ||
| STEPAN COMPANY 859510 Tradegate | 57,50 58,00 | -1,00
-1,71 % | 27.10. | 57,50 60 | 59,50 60 | 57,50 57,50 | 57,50 36,600 | 14 805 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,190 21,170 | -0,160 -0,75 % | 27.10. | 21,190 377 | 21,510 371 | 21,190 21,000 | 22,390 9,880 | 38 799 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 47,800 49,200 | -0,400 -0,83 % | 27.10. | 47,800 104 | 48,600 102 | 47,800 47,800 | 63,00 23,000 | 15 717 | 6 | ||
| HARMONIC INC 895791 Tradegate | 9,400 9,120 | -0,080 -0,84 % | 27.10. | 9,440 635 | 9,520 629 | 9,400 9,180 | 17,000 7,570 | 71 665 | 11 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 120,50 113,90 | -19,90 -14,17 % | 27.10. | 139,90 71 | 140,90 70 | 120,50 120,50 | 152,00 81,80 | 5 602 | 2 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 27.10. | 102,00 40 | 105,00 40 | 105,00 102,00 | 117,00 74,00 | 5 513 | 3 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 100,70 98,82 | -2,35 -2,28 % | 27.10. | 102,50 68 | 103,60 67 | 100,70 100,70 | 153,75 57,50 | 5 504 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 16,200 16,300 | -0,100 -0,61 % | 27.10. | 16,200 371 | 16,300 368 | 16,300 16,200 | 44,520 16,100 | 2 32 | - | ||
| AGNT INC A2H6LH Frankfurt | 3,580 3,640 | -0,060 -1,65 % | 27.10. | 3,560 100 | 3,620 100 | 3,580 3,580 | 10,120 3,020 | 0 0 | 7 | ||
| ALAMO GROUP INC 886106 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 27.10. | 128,00 40 | 133,00 40 | 129,00 127,00 | 183,00 124,00 | 0 0 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 29,760 29,980 | -0,120 -0,40 % | 26.10. | 29,780 130 | 29,960 130 | 0,000 0,000 | 39,400 27,640 | 0 0 | 3 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,400 35,400 | 0,000 0,00 % | 27.10. | 35,200 100 | 35,800 100 | 35,400 35,400 | 37,800 26,600 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 27.10. | 62,50 100 | 63,50 100 | 60,00 60,00 | 72,00 53,50 | 0 0 | 16 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 50,000 52,50 | -1,50 -2,91 % | 23.10. | 51,00 196 | 52,00 191 | 0,000 0,000 | 62,50 29,200 | 0 0 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 68,10 67,20 | 0,00 0,00 % | 27.10. | 67,95 736 | 68,60 729 | 68,45 67,10 | 77,50 55,70 | 0 0 | 2 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 179,00 179,60 | 0,00 0,00 % | 27.10. | 179,00 56 | 179,70 56 | 180,10 175,20 | 222,80 136,10 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,895 25,930 | -0,015 -0,06 % | 23.10. | 25,645 215 | 26,170 211 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 27.10. | 7,500 800 | 7,900 800 | 7,400 7,400 | 7,800 5,000 | 0 0 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,490 11,440 | -0,495 -4,13 % | 26.10. | 11,890 841 | 12,075 827 | 0,000 0,000 | 24,280 9,112 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 27.10. | 55,50 1.500 | 56,50 1.500 | 53,50 53,50 | 61,50 46,200 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 29,180 29,490 | +1,350 +4,85 % | 26.10. | 27,470 364 | 28,190 354 | 0,000 0,000 | 38,000 16,850 | 0 0 | 6 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 27.10. | 10,100 200 | 11,600 175 | 10,100 9,900 | 14,400 9,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 27.10. | 20,600 240 | 20,800 230 | 20,600 20,400 | 27,200 15,400 | 0 0 | 1 | ||
| DIODES INC 858600 Tradegate | 71,50 72,50 | -8,00 -10,06 % | 26.10. | 78,50 127 | 80,50 124 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 115,00 112,00 | +3,00 +2,68 % | 26.10. | 111,00 90 | 112,00 88 | 0,000 0,000 | 123,00 90,50 | 0 0 | 3 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 23,800 23,600 | 0,000 0,00 % | 22.10. | 27,600 73 | 31,800 63 | 0,000 0,000 | 25,000 12,800 | 0 0 | 3 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 27.10. | 31,400 300 | 32,000 300 | 31,200 31,200 | 36,000 27,800 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 27.10. | 24,000 2.500 | 24,400 2.500 | 23,600 23,600 | 25,200 16,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.