Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 25,7 Mio. 9,8 Mio. 5,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,570 21,190 | 0,000 0,00 % | 28.04. | 18,810 200 | 23,430 100 | 21,590 21,340 | 21,590 17,740 | 35.599 96.920 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 88,38 90,60 | -1,20 -1,34 % | 28.04. | 88,62 40 | 90,52 40 | 88,38 86,94 | 90,94 46,667 | 1.024 89.255 | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,480 5,480 | +0,010 +0,18 % | 28.04. | 5,440 5.500 | 5,490 5.480 | 5,580 5,380 | 6,899 3,584 | 15.780 86.535 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,795 14,850 | -0,055 -0,37 % | 28.04. | 14,460 300 | 18,710 600 | 14,820 14,640 | 31,030 13,330 | 48.948 83.203 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,900 6,890 | +0,020 +0,29 % | 28.04. | 6,865 440 | 6,890 440 | 6,950 6,850 | 10,785 6,032 | 11.846 82.087 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 183,10 160,60 | -1,00 -0,54 % | 28.04. | 183,60 20 | 184,55 20 | 193,40 171,45 | 193,40 67,76 | 423 77.056 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,750 7,990 | +0,110 +1,44 % | 28.04. | 7,598 4.000 | 7,680 4.000 | 8,188 7,750 | 9,189 6,712 | 9.137 73.573 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 36,920 38,340 | +0,050 +0,14 % | 28.04. | 36,680 170 | 37,050 170 | 38,700 35,800 | 41,700 7,500 | 1.913 72.553 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 55,66 60,34 | -1,16 -2,04 % | 28.04. | 56,24 60 | 57,38 60 | 61,72 54,46 | 62,10 11,900 | 1.172 69.813 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,01 52,29 | 0,00 0,00 % | 28.04. | 53,00 100 | 60,78 100 | 53,63 52,79 | 59,80 44,760 | 7.134 69.111 | 3 | ||
| ARCHROCK INC A143KH Tradegate | 32,800 32,000 | +0,400 +1,23 % | 28.04. | 32,200 100 | 32,600 100 | 33,800 32,200 | 33,800 19,000 | 1.829 60.057 | - | ||
| IMPINJ INC A2ANZB Tradegate | 100,50 104,30 | -1,10 -1,08 % | 28.04. | 100,95 33 | 102,25 33 | 102,40 94,16 | 210,40 75,32 | 618 60.006 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 80,38 86,44 | -0,24 -0,30 % | 28.04. | 80,48 70 | 80,74 70 | 87,12 80,10 | 95,48 26,720 | 707 58.834 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,050 45,450 | -1,250 -2,96 % | 28.04. | 42,150 40 | 42,450 40 | 45,650 41,050 | 61,90 15,845 | 1.336 58.615 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 21,900 23,690 | -0,930 -4,07 % | 28.04. | 22,740 150 | 22,920 150 | 23,110 21,900 | 24,340 10,345 | 2.594 57.467 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 32,100 31,900 | +0,200 +0,63 % | 28.04. | 31,800 110 | 32,000 110 | 32,300 31,100 | 37,700 13,570 | 1.799 57.422 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,920 31,515 | +0,305 +0,96 % | 28.04. | 31,620 174 | 31,655 174 | 31,920 31,540 | 33,400 23,840 | 1.716 54.255 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 33,790 36,110 | -0,020 -0,06 % | 28.04. | 33,690 100 | 33,920 100 | 35,270 32,540 | 39,690 14,870 | 1.572 53.740 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 217,50 222,10 | -0,70 -0,32 % | 28.04. | 217,20 20 | 219,40 20 | 224,40 213,50 | 230,00 48,467 | 243 52.992 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,700 32,780 | -0,140 -0,43 % | 28.04. | 32,740 620 | 32,920 610 | 33,160 32,600 | 34,440 28,660 | 1.542 50.489 | 7 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,500 33,000 | -0,060 -0,18 % | 28.04. | 33,530 100 | 33,590 100 | 33,980 33,190 | 33,980 12,940 | 1.505 50.056 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,065 9,782 | -0,045 -0,45 % | 28.04. | 10,060 2.990 | 10,155 2.960 | 10,145 10,000 | 10,200 4,340 | 4.959 49.666 | 5 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 161,00 152,95 | +2,55 +1,61 % | 28.04. | 158,25 35 | 158,60 35 | 162,15 151,20 | 293,80 100,05 | 298 46.429 | 5 | ||
| MATSON INC A1J0SW Stuttgart | 150,00 151,00 | 0,00 0,00 % | 28.04. | 149,00 541 | 151,00 522 | 153,00 149,00 | 153,00 76,50 | 300 45.900 | 7 | ||
| TERADATA CORPORATION A0M0ZR Stuttgart | 21,950 22,520 | 0,000 0,00 % | 28.04. | 21,940 4.448 | 22,060 2.153 | 22,550 21,880 | 32,000 17,200 | 2.000 44.620 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,420 22,680 | 0,000 0,00 % | 28.04. | 19,510 100 | 22,470 100 | 22,430 22,380 | 30,640 21,230 | 18.189 42.721 | 5 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,265 5,185 | 0,000 0,00 % | 28.04. | 4,100 100 | 6,330 1.400 | 5,275 5,230 | 8,720 4,150 | 63.909 40.015 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 86,74 92,32 | +0,22 +0,25 % | 28.04. | 86,30 40 | 86,74 40 | 91,90 86,00 | 133,70 78,12 | 451 39.402 | 23 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 53,22
54,92 | -0,28 -0,52 % | 28.04. | 53,22 60 | 53,78 60 | 55,00 53,22 | 60,00 12,200 | 654 35.736 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,360 45,740 | +0,260 +0,56 % | 28.04. | 45,980 660 | 46,220 650 | 46,540 45,360 | 59,05 43,000 | 764 35.327 | - | ||
| SHUTTERSTOCK INC A1J51N Stuttgart | 14,800 14,940 | 0,000 0,00 % | 28.04. | 14,740 966 | 14,840 288 | 15,170 14,800 | 22,510 12,105 | 2.323 34.919 | 9 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 23,900 23,620 | -0,140 -0,58 % | 28.04. | 23,920 140 | 24,140 140 | 23,900 23,460 | 23,900 14,280 | 1.404 33.358 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,595 10,010 | +0,130 +1,24 % | 28.04. | 10,435 290 | 10,490 290 | 10,650 9,912 | 23,990 9,348 | 3.204 33.097 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,905 9,875 | +0,045 +0,46 % | 28.04. | 9,840 340 | 9,880 340 | 9,965 9,735 | 15,290 9,735 | 3.322 32.946 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,400 11,350 | 0,000 0,00 % | 28.04. | 11,350 300 | 11,400 290 | 11,400 11,300 | 12,210 9,795 | 2.822 32.122 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 35,600 35,000 | +1,000 +2,89 % | 28.04. | 34,200 90 | 34,800 90 | 35,800 34,800 | 35,800 22,400 | 891 31.471 | 6 | ||
| FORMFACTOR INC 577767 Stuttgart | 114,50 121,85 | 0,00 0,00 % | 28.04. | 114,25 437 | 114,80 435 | 122,70 111,55 | 136,00 23,600 | 260 30.924 | 10 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,295 5,285 | 0,000 0,00 % | 28.04. | 5,250 1.143 | 5,315 1.128 | 5,430 5,270 | 6,700 3,421 | 5.673 30.033 | 2 | ||
| OMNICELL INC 632313 Tradegate | 38,200 32,200 | -0,800 -2,05 % | 28.04. | 38,800 90 | 39,200 90 | 41,000 35,200 | 43,800 21,600 | 763 28.981 | 12 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 113,35 117,40 | -1,10 -0,96 % | 28.04. | 114,35 30 | 114,55 30 | 114,90 111,95 | 126,15 41,200 | 241 27.384 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,098 9,092 | +0,236 +2,66 % | 28.04. | 8,848 380 | 8,890 380 | 9,098 9,016 | 19,065 8,790 | 3.024 27.377 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 77,50 84,00 | -2,00 -2,52 % | 28.04. | 79,00 50 | 79,50 50 | 83,00 77,50 | 148,00 51,50 | 338 26.869 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,520 22,930 | -0,010 -0,04 % | 28.04. | 23,450 100 | 23,610 100 | 23,680 23,390 | 28,400 17,400 | 1.141 26.834 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,90 61,50 | -0,26 -0,43 % | 28.04. | 61,04 500 | 61,28 490 | 62,10 60,90 | 74,78 48,750 | 426 26.319 | 8 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 56,00 60,24 | -0,38 -0,67 % | 28.04. | 56,00 60 | 56,76 60 | 59,82 56,00 | 64,36 26,600 | 428 25.173 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,950 6,900 | 0,000 0,00 % | 28.04. | 6,900 500 | 7,000 500 | 7,050 6,950 | 7,200 5,050 | 3.563 24.977 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,600 32,600 | -0,600 -1,86 % | 28.04. | 32,000 110 | 32,200 110 | 32,800 31,600 | 33,600 15,700 | 751 24.628 | 4 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 143,00 147,60 | -1,40 -0,97 % | 28.04. | 142,85 180 | 145,90 180 | 149,85 143,00 | 151,50 54,00 | 167 24.274 | 1 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 109,00 103,00 | +6,00 +5,83 % | 28.04. | 109,00 250 | 110,00 250 | 109,00 108,00 | 109,00 48,800 | 200 21.800 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,120 8,020 | -0,040 -0,49 % | 28.04. | 8,115 410 | 8,205 410 | 8,120 7,910 | 8,502 5,802 | 2.550 20.704 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.