Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 7,2 Mio. 6,9 Mio. 6,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLERKNOLL INC 863205 Tradegate | 18,900 19,200 | -0,100 -0,53 % | 14.10. | 0,000 540 | 0,000 530 | 18,900 18,900 | 21,000 12,000 | 200 3.780 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 101,30 101,90 | -1,40 -1,36 % | 14.10. | 0,000 150 | 0,000 150 | 101,30 101,30 | 113,30 68,00 | 34 3.444 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 99,90 100,40 | -1,35 -1,33 % | 14.10. | 0,000 300 | 0,000 300 | 99,90 99,20 | 103,45 37,320 | 33 3.279 | 17 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,680 15,875 | -0,095 -0,60 % | 14.10. | 15,735 210 | 15,810 210 | 15,890 15,680 | 24,200 12,260 | 205 3.215 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 38,860 38,510 | -0,120 -0,31 % | 14.10. | 0,000 780 | 0,000 700 | 38,860 38,600 | 51,84 27,000 | 80 3.101 | - | ||
| ITRON INC 888379 Tradegate | 77,04
77,38 | +1,48 +1,96 % | 14.10. | 0,000 400 | 0,000 200 | 77,04 77,04 | 123,00 66,84 | 36 2.773 | 9 | ||
| FRESHPET INC A12ENX Tradegate | 60,78 59,10 | -0,26 -0,43 % | 14.10. | 60,42 60 | 61,68 60 | 60,78 59,16 | 73,24 40,830 | 46 2.767 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,640 40,910 | -2,110 -4,94 % | 14.10. | 0,000 100 | 0,000 100 | 40,640 40,640 | 48,410 26,050 | 60 2.438 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 75,02 74,82 | -1,44 -1,88 % | 14.10. | 75,30 45 | 77,64 45 | 75,02 75,02 | 98,00 42,910 | 30 2.251 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,630 36,290 | +0,570 +1,58 % | 14.10. | 35,880 100 | 36,240 100 | 36,630 36,630 | 41,200 28,070 | 60 2.198 | 6 | ||
| PLEXUS CORP 911990 Tradegate | 218,00 230,00 | -2,00 -0,91 % | 14.10. | 0,000 140 | 0,000 100 | 218,00 218,00 | 266,00 119,00 | 10 2.180 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,870 30,500 | +0,120 +0,40 % | 14.10. | 0,000 400 | 0,000 400 | 30,100 29,870 | 60,56 22,300 | 72 2.162 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,400 6,450 | +0,200 +3,23 % | 14.10. | 6,150 540 | 6,200 540 | 6,400 6,400 | 10,500 5,250 | 300 1.920 | - | ||
| WINMARK CORPORATION 890899 Frankfurt | 272,00 260,00 | +12,00 +4,62 % | 14.10. | 264,00 100 | 270,00 100 | 272,00 250,00 | 376,00 246,00 | 7 1.904 | - | ||
| BANKUNITED INC A1H51S Tradegate | 37,000 37,400 | +0,200 +0,54 % | 14.10. | 36,600 100 | 36,800 90 | 37,000 37,000 | 43,600 30,600 | 50 1.850 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 90,62 91,54 | -2,58 -2,77 % | 14.10. | 92,74 40 | 93,74 40 | 90,62 90,62 | 153,75 50,000 | 20 1.812 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 79,20 83,94 | -1,50 -1,86 % | 14.10. | 80,06 50 | 81,34 50 | 82,00 79,20 | 94,88 54,00 | 21 1.697 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,000 | -0,400 -1,10 % | 14.10. | 35,000 48 | 37,000 45 | 35,800 35,800 | 42,600 25,800 | 43 1.539 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 51,50 52,50 | -1,00 -1,90 % | 14.10. | 0,000 400 | 0,000 400 | 51,50 51,50 | 74,00 51,00 | 29 1.494 | 13 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 8,400 9,150 | +0,400 +5,00 % | 14.10. | 7,900 190 | 8,100 190 | 8,400 8,400 | 23,400 8,400 | 177 1.487 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,000 22,520 | -0,040 -0,19 % | 14.10. | 20,940 110 | 21,160 110 | 22,210 21,000 | 35,780 18,215 | 65 1.436 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,650 18,830 | -0,315 -1,66 % | 14.10. | 0,000 2.150 | 0,000 2.150 | 19,080 18,650 | 21,500 9,880 | 71 1.333 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,390 11,420 | -0,070 -0,61 % | 14.10. | 11,430 290 | 11,520 290 | 11,490 11,390 | 13,265 6,790 | 96 1.095 | 2 | ||
| AZZ INC 863132 Tradegate | 120,00 123,00 | -4,00 -3,23 % | 14.10. | 123,00 30 | 124,00 30 | 126,00 120,00 | 140,00 84,50 | 9 1.092 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,660 10,285 | +0,320 +3,09 % | 14.10. | 10,235 330 | 10,445 320 | 10,660 10,660 | 11,475 4,540 | 100 1.066 | 5 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 14.10. | 27,200 90 | 27,600 80 | 27,600 27,600 | 38,720 23,400 | 33 911 | 8 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,715 12,595 | +0,295 +2,38 % | 14.10. | 12,285 270 | 12,555 270 | 12,715 12,715 | 29,000 8,528 | 50 636 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,200 38,800 | +0,600 +1,55 % | 14.10. | 38,400 100 | 38,600 100 | 39,200 39,200 | 47,000 23,142 | 7 274 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,100 32,340 | +0,360 +1,10 % | 14.10. | 32,260 100 | 33,220 100 | 33,100 33,100 | 37,540 30,420 | 2 66 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,160 12,365 | +0,015 +0,12 % | 14.10. | 0,000 900 | 0,000 900 | 12,160 12,160 | 17,415 7,730 | 3 36 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,963 4,997 | +0,055 +1,12 % | 14.10. | 4,884 1.130 | 4,932 1.120 | 4,963 4,963 | 5,912 2,677 | 6 30 | 21 | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 14.10. | 45,200 23 | 45,600 22 | 45,200 45,000 | 45,200 32,000 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 48,600 48,400 | -1,900 -3,76 % | 13.10. | 50,000 70 | 50,50 70 | 0,000 0,000 | 52,50 37,400 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 14.10. | 33,000 500 | 34,800 500 | 32,000 32,000 | 32,400 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 14.10. | 19,300 500 | 19,400 500 | 19,000 19,000 | 41,100 17,400 | 0 0 | - | ||
| AZENTA INC 257275 München | 33,600 33,600 | 0,000 0,00 % | 14.10. | 33,200 400 | 33,600 400 | 33,600 33,600 | 38,400 13,774 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,300 10,400 | 0,000 0,00 % | 13.10. | 0,000 1.800 | 0,000 1.800 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 158,10 157,60 | +0,50 +0,32 % | 14.10. | 158,60 33 | 161,00 33 | 158,80 149,20 | 222,40 137,00 | 0 0 | 14 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 59,00 61,00 | -2,00 -3,28 % | 14.10. | 60,50 50 | 62,00 50 | 59,00 59,00 | 93,00 50,000 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,400 26,330 | +0,135 +0,51 % | 12.10. | 0,000 1.150 |
0,000 1.140 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 73,08 75,76 | 0,00 0,00 % | 14.10. | 73,18 818 | 73,52 136 | 76,32 72,34 | 91,48 64,28 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,000 49,400 | -0,400 -0,81 % | 14.10. | 49,400 102 | 50,000 102 | 49,400 48,800 | 61,00 43,400 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,805 12,010 | +0,300 +2,61 % | 13.10. | 0,000 2.620 | 0,000 1.300 | 0,000 0,000 | 24,280 9,112 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 14.10. | 40,200 51 | 40,600 51 | 40,600 40,000 | 45,800 27,600 | 0 0 | 4 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 14.10. | 23,600 600 | 24,200 500 | 23,800 23,800 | 27,600 19,000 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 %
| 14.10. | 20,200 249 | 20,400 249 | 20,400 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,400 11,500 | -0,200 -1,72 % | 13.10. | 0,000 1.800 | 0,000 1.800 | 0,000 0,000 | 11,600 6,550 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,10 56,16 | 0,00 0,00 % | 14.10. | 56,28 888 | 56,48 960 | 56,54 55,82 | 69,60 48,740 | 0 0 | 8 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 19,400 18,800 | +0,600 +3,19 % | 14.10. | 19,500 500 | 19,900 500 | 19,400 19,400 | 21,600 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 14.10. | 31,000 500 | 31,400 500 | 31,000 31,000 | 36,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.