Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,6 Mio. 4,6 Mio. 4,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCR VOYIX CORPORATION 919692 Tradegate | 6,300 6,300 | 0,000 0,00 % | 24.09. | 6,250 4.840 | 6,300 4.750 | 6,450 6,300 | 11,000 5,250 | 726 4.683 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,884 3,914 | -0,030 -0,77 % | 19:52 | 3,856 5.190 | 3,876 5.160 | 3,914 3,852 | 6,700 3,421 | 1.100 4.264 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,400 20,900 | +0,500 +2,39 % | 16:26 | 21,500 500 | 21,600 500 | 21,600 20,900 | 22,200 9,322 | 198 4.203 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,400 42,400 | +1,000 +2,36 % | 12:52 | 42,500 950 | 42,800 470 | 43,500 43,400 | 49,900 13,570 | 90 3.911 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 25,800 26,400 | -0,600 -2,27 % | 24.09. | 27,000 1.110 | 27,200 1.100 | 25,800 25,800 | 36,400 17,700 | 150 3.870 | 3 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,600 27,800 | -0,200 -0,72 % | 24.09. | 26,800 400 | 27,000 400 | 27,600 27,600 | 33,000 23,400 | 134 3.698 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 30,200 30,400 | -0,200 -0,66 % | 24.09. | 29,000 600 | 29,200 600 | 30,200 30,200 | 35,200 27,600 | 121 3.654 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 104,85 105,95 | -0,30 -0,29 % | 23.09. | 109,80 370 | 110,10 370 | 105,90 104,85 | 118,40 81,08 | 34 3.576 | 15 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,460 11,820 | -0,360 -3,05 % | 18:11 | 11,495 1.800 | 11,545 1.800 | 11,460 11,460 | 24,090 10,670 | 294 3.415 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 262,00 262,00 | 0,00 0,00 % | 15:42 | 262,00 80 | 266,00 80 | 262,00 262,00 | 290,00 141,00 | 13 3.406 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,600 33,000 | -0,400 -1,21 % | 23.09. | 32,800 700 | 33,000 700 | 32,600 32,600 | 33,400 18,600 | 97 3.162 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 142,00 143,00 | -1,00 -0,70 % | 07:35 | 137,00 80 | 138,00 80 | 142,00 142,00 | 193,00 132,00 | 22 3.124 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,335 22,330 | -3,995 -17,89 % | 18:34 | 18,075 560 | 18,160 550 | 18,430 18,335 | 26,650 17,060 | 166 3.059 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,345 5,325 | +0,020 +0,38 % | 24.09. | 5,165 1.940 | 5,185 1.930 | 5,345 5,345 | 14,000 5,305 | 492 2.630 | 14 | ||
| WD-40 COMPANY 878588 Tradegate | 172,20 175,20 | -3,00 -1,71 % | 16:53 | 172,90 150 | 174,00 150 | 172,20 172,20 | 260,00 151,00 | 13 2.239 | 2 | ||
| VIASAT INC 908189 Tradegate | 64,61 64,74 | -0,13 -0,20 % | 10:31 | 64,64 620 | 64,91 620 | 64,61 64,61 | 80,00 22,230 | 23 1.486 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 7,634 7,058 | +0,576 +8,16 % | 17:23 | 7,314 4.110 | 7,372 4.070 | 7,634 7,458 | 15,195 7,040 | 159 1.213 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,000 17,800 | -0,800 -4,49 % | 20:09 | 16,900 590 | 17,000 590 | 17,000 17,000 | 49,500 17,300 | 59 1.003 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 15:38 | 76,00 300 | 77,50 300 | 77,00 77,00 | 81,00 53,00 | 13 1.001 | 4 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:01 | 62,50 250 | 63,50 250 | 60,50 60,50 | 72,00 50,50 | 16 968 | 16 | ||
| DAVE INC A3D4BP Tradegate | 293,20 291,40 | +1,80 +0,62 % | 10:38 | 289,20 100 | 291,20 100 | 293,20 293,20 | 400,00 147,90 | 3 880 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,600 | 0,000 0,00 % | 14:12 | 10,200 600 | 10,400 600 | 10,600 10,600 | 11,300 7,150 | 80 848 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,280 7,360 | -0,060 -0,82 % | 23.09. | 7,145 1.400 | 7,185 1.390 | 7,280 7,280 | 9,255 5,200 | 100 728 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 12:32 | 10,800 1.000 | 10,900 1.000 | 10,700 10,700 | 22,800 10,500 | 53 567 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 57,80 58,00 | -0,20 -0,34 % | 16:45 | 58,60 520 | 59,90 500 | 57,80 57,80 | 81,60 50,000 | 8 460 | 6 | ||
| ITRON INC 888379 Tradegate | 80,18 80,20 | -0,02 -0,02 % | 18:01 | 78,24 200 | 80,02 300 | 80,18 80,18 | 123,00 66,84 | 4 321 | 9 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,950 19,355 | -0,405 -2,09 % | 24.09. | 18,975 790 | 19,165 790 | 18,950 18,950 | 29,500 11,640 | 12 227 | 9 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 91,00 91,70 | -0,70 -0,76 % | 17:17 | 91,40 330 | 91,88 330 | 93,38 91,00 | 103,45 37,320 | 2 184 | 17 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 138,00 137,00 | -1,00 -0,72 % | 23.09. | 141,00 200 | 142,00 150 | 138,00 138,00 | 144,00 56,50 | 1 138 | 7 | ||
| COVISTA INC A2DSHL Tradegate | 107,20 108,20 | -1,00 -0,92 % | 24.09. | 105,90 200 | 107,10 140 | 107,20 107,20 | 135,00 76,50 | 1 107 | 12 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,00 103,40 | +1,80 +1,74 % | 23.09. | 102,60 150 | 104,80 150 | 105,00 105,00 | 113,30 68,00 | 1 105 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 24.09. | 43,400 240 | 43,600 230 | 43,400 43,400 | 44,000 32,200 | 2 87 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,200 36,200 | -1,000 -2,76 % | 14:36 | 34,800 580 | 35,000 570 | 35,200 35,200 | 40,400 21,000 | 2 70 | 4 | ||
| SCANSOURCE INC 908169 Tradegate | 50,50 50,50 | -1,00 -1,94 % | 23.09. | 51,50 200 | 52,00 200 | 50,50 50,50 | 55,50 30,400 | 1 50 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,950 23,210 | -0,260 -1,12 % | 24.09. | 22,180 700 | 22,290 700 | 22,950 22,950 | 35,780 18,215 | 2 46 | 7 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 41,180 40,370 | +0,810 +2,01 % | 10:02 | 42,980 330 | 43,330 330 | 41,180 41,180 | 74,78 23,000 | 1 41 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,800 19,600 | +0,400 +2,06 % | 23.09. | 19,300 350 | 19,400 500 | 19,800 19,800 | 22,400 13,700 | 2 40 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 38,200 37,800 | +0,200 +0,53 % | 23.09. | 37,600 270 | 37,800 270 | 38,200 38,200 | 50,000 35,400 | 1 38 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,830 36,090 | -0,260 -0,72 % | 24.09. | 36,660 960 | 36,820 950 | 35,830 35,830 | 41,200 28,070 | 1 36 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,160 31,460 | +1,000 +3,21 % | 23.09. | 30,460 400 | 30,720 650 | 32,160 32,160 | 37,540 31,400 | 1 32 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,165 14,060 | +0,105 +0,75 % | 24.09. | 14,115 710 | 14,230 710 | 14,165 14,165 | 21,000 13,900 | 1 14 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,045 14,295 | -0,250 -1,75 % | 24.09. | 14,300 1.400 | 14,535 1.380 | 14,045 14,045 | 16,000 7,900 | 1 14 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,094 5,046 | +0,101 +2,02 % | 23.09. | 4,810 4.160 | 4,837 4.140 | 5,094 5,094 | 5,912 2,677 | 1 5 | 21 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 43,400 43,400 | 0,000 0,00 % | 22.09. | 43,400 300 | 43,600 300 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:01 | 29,400 500 | 31,200 500 | 29,800 29,800 | 31,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 08:02 | 109,00 250 | 110,00 250 | 111,00 111,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 08:02 | 19,700 500 | 19,900 500 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 62,00 59,50 | 0,00 0,00 % | 20:01 | 61,50 581 | 62,00 81 | 62,00 59,50 | 79,00 59,50 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 29,600 29,800 | 0,000 0,00 % | 20:01 | 29,600 2.665 | 29,800 671 | 30,000 29,600 | 35,400 13,500 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 08:02 | 120,00 250 | 121,00 250 | 120,00 120,00 | 140,00 83,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.