Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 14,3 Mio. 8,2 Mio. 7,2 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 45,105 40,920 | +0,815 +1,84 % | 20.02. | 44,025 227 | 44,560 224 | 45,130 41,230 | 66,13 36,105 | 2.384 103.072 | 19 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,200 18,300 | +0,100 +0,55 % | 20.02. | 17,800 130 | 18,300 130 | 18,200 18,000 | 26,200 11,200 | 5.500 99.100 | 15 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,18 54,47 | -0,29 -0,53 % | 20.02. | 53,96 200 | 54,17 100 | 54,79 53,84 | 66,61 48,600 | 32.962 88.863 | 4 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,600 31,000 | +0,200 +0,58 % | 20.02. | 34,000 175 | 34,400 174 | 35,000 31,000 | 56,50 29,600 | 2.526 85.389 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,600 21,200 | 0,000 0,00 % | 20.02. | 21,400 467 | 21,600 465 | 21,800 21,000 | 24,200 8,150 | 3.709 79.563 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 127,64 127,27 | +0,37 +0,29 % | 20.02. | 104,21 200 | 177,71 200 | 128,26 127,23 | 135,88 81,26 | 12.827 72.877 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 20,530 20,700 | -0,170 -0,82 % | 20.02. | 20,450 100 | 20,490 100 | 20,550 20,430 | 31,030 16,880 | 30.280 69.737 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,600 23,370 | +0,230 +0,98 % | 20.02. | 22,120 100 | 25,770 100 | 23,690 23,600 | 30,640 21,810 | 27.692 68.208 | 5 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,822 5,103 | +0,016 +0,32 % | 20.02. | 4,767 470 | 4,847 460 | 5,149 4,818 | 5,820 3,386 | 13.858 67.977 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,580 6,828 | -0,068 -1,02 % | 20.02. | 6,611 500 | 6,685 500 | 6,830 6,580 | 10,360 2,651 | 9.663 65.063 | 12 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 53,66 57,94 | -0,34 -0,63 % | 20.02. | 53,44 70 | 54,54 70 | 57,90 53,66 | 59,00 22,300 | 1.153 64.594 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,480 24,960 | -0,030 -0,09 % | 20.02. | 33,170 180 | 33,850 177 | 34,440 26,100 | 34,440 19,290 | 2.078 64.230 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,210 17,340 | -0,245 -1,69 % | 20.02. | 14,395 230 | 14,615 226 | 15,530 13,895 | 18,050 8,130 | 4.509 63.276 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,400 27,400 | 0,000 0,00 % | 20.02. | 26,200 120 | 26,400 120 | 27,800 26,200 | 32,400 14,800 | 2.312 62.122 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 81,00 86,04 | -0,02 -0,02 % | 20.02. | 79,86 50 | 81,04 50 | 84,46 81,00 | 115,00 70,50 | 741 61.084 | 6 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 50,000 48,800 | -0,50 -0,99 % | 20.02. | 49,600 70 | 51,00 70 | 51,50 49,000 | 51,50 15,000 | 1.146 58.368 | 6 | ||
| WD-40 COMPANY 878588 Tradegate | 200,00 204,00 | -2,00 -0,99 % | 20.02. | 200,00 24 | 206,00 24 | 204,00 200,00 | 232,00 151,00 | 289 57.900 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 0,807 0,896 | -0,022 -2,70 % | 20.02. | 0,805 50.000 | 0,854 50.000 | 0,808 0,787 | 4,180 0,784 | 70.501 56.555 | 10 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,79 51,54 | +0,25 +0,49 % | 20.02. | 26,760 100 | 78,53 100 | 51,80 51,72 | 59,80 44,760 | 8.771 54.675 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,580 29,090 | +0,030 +0,10 % | 20.02. | 29,250 120 | 29,850 120 | 29,710 28,510 | 109,00 25,680 | 1.842 53.348 | 6 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,680 6,368 | +0,004 +0,06 % | 20.02. | 6,646 610 | 6,734 600 | 6,700 6,282 | 6,700 3,421 | 8.070 52.835 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,000 33,080 | -0,040 -0,12 % | 20.02. | 32,880 182 | 33,200 180 | 33,240 32,620 | 34,400 28,660 | 1.536 50.699 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 20.02. | 16,100 200 | 16,400 2.065 | 16,300 15,800 | 25,800 12,600 | 3.090 50.103 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,910 23,670 | +0,010 +0,04 % | 20.02. | 23,540 169 | 23,780 168 | 23,930 23,430 | 32,070 17,400 | 2.122 49.974 | 2 | ||
| MOOG INC 865511 Tradegate | 291,40 287,80 | -1,40 -0,48 % | 20.02. | 291,00 20 | 294,40 20 | 293,60 288,80 | 293,60 131,00 | 172 49.932 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,92 53,10 | -1,98 -3,67 % | 20.02. | 53,72 70 | 54,06 70 | 53,96 51,56 | 59,84 37,320 | 947 49.170 | 17 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 20,620 15,735 | -0,220 -1,06 % | 20.02. | 20,630 130 | 21,060 120 | 22,110 19,515 | 31,560 8,696 | 2.279 48.273 | - | ||
| CARGURUS INC A2DX5H Tradegate | 25,400 25,000 | -0,400 -1,55 % | 20.02. | 25,400 130 | 25,600 130 | 25,800 24,800 | 33,800 22,400 | 1.824 45.650 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,216 38,518 | -0,394 -1,02 % | 20.02. | 38,381 260 | 38,853 257 | 38,216 38,207 | 39,190 15,952 | 1.178 45.013 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,190 14,960 | +0,230 +1,54 % | 20.02. | 12,340 200 | 15,240 500 | 15,190 15,000 | 15,290 11,455 | 22.824 42.266 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,937 3,972 | -0,020 -0,51 % | 20.02. | 3,942 1.522 | 3,974 1.509 | 4,042 3,800 | 8,136 3,063 | 10.312 41.278 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,298 6,344 | -0,020 -0,32 % | 20.02. | 6,282 480 | 6,352 480 | 6,442 6,298 | 12,075 6,196 | 6.493 41.198 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 50,000 50,000 | +0,40 +0,81 % | 20.02. | 49,000 70 | 50,000 70 | 50,000 50,000 | 55,50 30,200 | 800 40.000 | 4 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,090 15,000 | -0,110 -0,72 % | 20.02. | 15,130 150 | 15,280 150 | 15,170 14,910 | 18,500 11,500 | 2.468 37.231 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,640 12,660 | -0,060 -0,47 % | 20.02. | 12,650 440 | 12,780 440 | 12,695 12,465 | 29,360 10,665 | 2.856 35.808 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,455 10,405 | -0,030 -0,29 % | 20.02. | 10,375 320 | 10,590 320 | 10,455 10,385 | 14,430 9,414 | 3.413 35.616 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,54 71,22 | -0,04 -0,06 % | 20.02. | 71,82 50 | 73,30 50 | 73,32 71,96 | 155,65 66,24 | 476 34.502 | 7 | ||
| OMNICELL INC 632313 Tradegate | 33,800 33,000 | -0,400 -1,17 % | 20.02. | 33,800 100 | 34,400 100 | 33,800 33,800 | 43,800 21,600 | 1.000 33.800 | 12 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 472,40 456,20 | +8,60 +1,85 % | 20.02. | 461,40 21 | 466,20 21 | 472,40 454,80 | 509,50 122,00 | 72 33.263 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,170 11,325 | -0,010 -0,09 % | 20.02. | 11,065 542 | 11,290 531 | 11,470 11,170 | 19,065 9,944 | 2.868 32.202 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 38,930 39,380 | +0,110 +0,28 % | 20.02. | 38,430 156 | 39,210 153 | 39,800 38,240 | 71,24 37,810 | 788 30.588 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 148,00 151,00 | -2,00 -1,33 % | 20.02. | 148,00 40 | 150,00 40 | 153,00 147,00 | 218,00 119,00 | 199 30.012 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,150 7,250 | 0,000 0,00 % | 20.02. | 7,100 708 | 7,200 693 | 7,150 7,050 | 8,250 4,340 | 4.145 29.334 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,200 22,400 | -0,600 -3,80 % | 20.02. | 15,500 200 | 16,000 190 | 19,700 15,100 | 77,50 14,000 | 1.914 29.316 | - | ||
| TELEFLEX INC 855853 Tradegate | 98,50 95,00 | +0,50 +0,51 % | 20.02. | 97,50 40 | 98,00 40 | 98,50 95,50 | 171,00 86,00 | 286 28.118 | 14 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,238 9,480 | +0,094 +1,03 % | 20.02. | 9,064 551 | 9,254 540 | 9,348 9,238 | 13,700 8,100 | 3.000 27.824 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,685 15,800 | -0,335 -2,09 % | 20.02. | 15,890 190 | 16,135 190 | 16,115 15,580 | 104,05 8,924 | 1.762 27.629 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 79,50 78,50 | -1,00 -1,24 % | 20.02. | 79,00 100 | 82,00 100 | 80,00 78,50 | 84,00 20,400 | 341 27.186 | 10 | ||
| ICU MEDICAL INC 894139 Tradegate | 135,00 127,00 | +1,00 +0,75 % | 20.02. | 133,00 30 | 134,00 30 | 135,00 135,00 | 154,00 96,00 | 200 27.000 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 20,200 20,000 | 0,000 0,00 % | 20.02. | 20,000 300 | 20,200 297 | 20,600 19,800 | 33,000 15,000 | 1.285 25.767 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.