Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 12,8 Mio. 9,1 Mio. 7,1 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL NASDAQ | 68,58 70,14 | 0,00 0,00 % | 01.09. | 30,000 1.400 | 75,49 800 | 69,88 68,34 | 74,29 57,95 | 175.284 9,1 Mio. | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,770 39,140 | +0,690 +1,81 % | 01.09. | 37,930 264 | 38,300 262 | 39,420 38,420 | 60,10 30,570 | 943 36.535 | 5 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,165 12,430 | -0,670 -4,84 % | 01.09. | 13,835 500 | 14,040 429 | 13,365 13,060 | 24,090 10,670 | 2.179 28.739 | 4 | ||
| VIASAT INC 908189 Tradegate | 57,22 57,89 | +0,01 +0,02 % | 01.09. | 56,66 177 | 57,51 174 | 58,48 56,83 | 80,00 22,230 | 486 27.867 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 28,000 28,200 | +0,200 +0,72 % | 01.09. | 27,400 130 | 28,200 120 | 28,000 28,000 | 32,200 21,600 | 600 16.800 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,800 27,400 | 0,000 0,00 % | 01.09. | 27,600 146 | 28,000 143 | 27,800 27,600 | 38,720 23,400 | 560 15.528 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 25,800 25,990 | 0,000 0,00 % | 01.09. | 25,200 100 | 26,790 332 | 25,800 25,760 | 60,28 25,760 | 332 8.552 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,95 117,35 | -0,10 -0,09 % | 01.09. | 113,85 62 | 116,35 61 | 118,85 114,95 | 153,75 41,600 | 52 5.997 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 46,990 45,660 | +0,500 +1,08 % | 01.09. | 45,760 110 | 47,150 106 | 46,990 46,660 | 62,00 36,200 | 43 2.020 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 107,00 109,00 | 0,00 0,00 % | 01.09. | 106,00 39 | 108,00 37 | 107,00 107,00 | 119,00 74,50 | 9 963 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,975 13,060 | -0,085 -0,65 % | 08:44 | 12,975 771 | 13,230 756 | 12,975 12,975 | 17,000 10,935 | 10 130 | 1 | ||
| CALIX INC A1CVEW Tradegate | 33,200 32,800 | +0,600 +1,84 % | 01.09. | 32,200 156 | 32,800 152 | 33,200 33,200 | 60,50 27,600 | 1 33 | 6 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 46,800 47,000 | 0,000 0,00 % | 01.09. | 45,600 100 | 48,400 100 | 47,400 46,400 | 68,50 35,400 | 0 0 | 7 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:10 | 113,00 50 | 115,00 50 | 113,00 113,00 | 122,00 101,00 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 29,800 30,600 | 0,000 0,00 % | 01.09. | 25,800 292 | 35,400 292 | 29,800 29,800 | 41,600 29,800 | 0 0 | 11 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 17,800 18,000 | -0,200 -1,11 % | 10:02 | 17,700 1.130 | 17,800 1.124 | 17,800 17,600 | 28,200 17,400 | 0 0 | 1 | ||
| HAWKINS INC 923728 Tradegate | 103,70 101,10 | -3,50 -3,26 % | 28.08. | 106,30
95 | 108,90 92 | 0,000 0,000 | 159,00 99,75 | 0 0 | 3 | ||
| KORN FERRY 919027 Düsseldorf | 69,50 72,00 | -2,50 -3,47 % | 09:30 | 69,50 30 | 77,00 30 | 70,00 69,50 | 75,00 42,200 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -1,01 -1,57 % | 28.08. | 63,69 63 | 64,97 62 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| STONEX GROUP INC A2P8CE Stuttgart | 58,14 58,04 | 0,00 0,00 % | 10:02 | 58,16 559 | 58,96 339 | 58,22 58,14 | 82,00 54,78 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.