Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,2 Mio. 9,0 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADNET INC A0LFMZ Tradegate | 63,00 65,50 | 0,00 0,00 % | 09.10. | 63,50 48 | 64,00 126 | 65,00 63,00 | 86,50 40,600 | 1.112 70.818 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,470 26,430 | -0,010 -0,04 % | 09.10. | 26,290 229 | 26,670 226 | 26,630 26,270 | 33,250 20,000 | 2.631 69.944 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 26,090 25,840 | +0,250 +0,97 % | 14:36 | 25,870 116 | 26,090 115 | 26,200 25,640 | 62,26 25,880 | 2.653 68.436 | 12 | ||
| ETSY INC A14P98 Tradegate | 63,33 63,04 | +0,29 +0,46 % | 14:46 | 63,01 273 | 63,32 320 | 63,66 63,01 | 65,00 36,105 | 1.069 67.712 | 19 | ||
| NBT BANCORP INC 923685 NASDAQ | 40,740 41,190 | 0,000 0,00 % | 09.10. | 28,930 3 | 52,78 3 | 41,070 40,500 | 52,32 37,935 | 64.173 62.725 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 19,300 19,100 | +0,200 +1,05 % | 14:04 | 19,100 270 | 19,300 260 | 19,300 18,800 | 25,800 13,000 | 3.210 61.739 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,785 19,990 | 0,000 0,00 % | 09.10. | 16,520 1 | 24,770 1 | 20,010 19,700 | 28,800 17,240 | 42.630 58.259 | 2 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 45,000 44,600 | -0,400 -0,88 % | 09.10. | 45,000 224 | 45,400 220 | 45,000 44,400 | 65,50 43,800 | 1.251 56.264 | - | ||
| AZENTA INC 257275 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 09.10. | 27,400 221 | 27,600 218 | 27,600 27,400 | 52,50 22,400 | 2.000 55.000 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 113,35 116,60 | -1,70 -1,48 % | 09.10. | 114,45 53 | 115,55 52 | 114,10 113,35 | 162,50 90,08 | 470 53.616 | 8 | ||
| PHINIA INC A3EMJQ Tradegate | 45,400 46,200 | -0,200 -0,44 % | 09.10. | 45,200 134 | 45,600 132 | 45,400 45,200 | 54,50 33,200 | 1.121 50.876 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,380 9,362 | +0,180 +1,96 % | 09.10. | 9,134 1.097 | 9,270 1.081 | 9,448 9,380 | 13,955 7,006 | 5.352 50.444 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,590 28,090 | 0,000 0,00 % | 09.10. | 25,140 1 | 30,730 1 | 27,950 27,570 | 32,520 25,040 | 28.103 49.374 | 5 | ||
| GEO GROUP INC A11662 Tradegate | 15,885 15,795 | +0,090 +0,57 % | 10:54 | 15,815 637 | 15,935 632 | 15,885 15,765 | 36,760 12,505 | 2.991 47.321 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,530 27,470 | +0,130 +0,47 % | 09.10. | 27,130 148 | 27,670 145 | 27,590 27,230 | 28,680 23,170 | 1.687 46.526 | 6 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 29,910 30,350 | 0,000 0,00 % | 09.10. | 25,610 1 | 38,840 3 | 30,480 29,710 | 36,810 23,700 | 46.703 46.504 | 6 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 62,86 63,34 | 0,00 0,00 % | 09.10. | 25,200 2 | 100,78 2 | 62,99 62,46 | 76,04 51,50 | 40.662 46.276 | 5 | ||
| YELP INC A1JQ9H Tradegate | 27,000 27,400 | 0,000 0,00 % | 09.10. | 27,000 380 | 27,200 370 | 27,000 26,800 | 40,000 26,000 | 1.544 41.464 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 7,795 7,690 | 0,000 0,00 % | 09.10. | 7,780 3 | 7,850 2 | 7,795 7,610 | 12,800 6,160 | 38.881 40.323 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,560 23,880 | 0,000 0,00 % | 09.10. | 16,800 2 | 27,680 1 | 23,810 23,480 | 27,320 20,800 | 56.843 39.610 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 30,720 31,170 | 0,000 0,00 % | 09.10. | 22,010 3 | 34,790 1 | 31,030 30,585 | 32,510 19,390 | 30.961 38.068 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,300 27,180 | +0,190 +0,70 % | 09.10. | 27,100 200 | 27,630 183 | 28,460 26,880 | 28,460 12,205 | 1.365 37.545 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,220 45,540 | +0,010 +0,02 % | 09.10. | 43,460 70 | 44,030 225 | 45,150 43,520 | 62,42 28,240 | 802 35.070 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,160 47,995 | 0,000 0,00 % | 09.10. | 43,000 1 | 54,92 1 | 48,510 48,000 | 61,06 44,760 | 8.988 34.349 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,999 5,930 | +0,069 +1,16 % | 14:43 | 5,908 850 | 5,993 850 | 6,001 5,890 | 9,686 2,651 | 5.773 34.279 | 12 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 20,210 20,470 | +0,110 +0,55 % | 09.10. | 19,880 260 | 20,070 248 | 20,610 20,190 | 36,000 12,940 | 1.629 32.986 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 176,00 178,00 | -1,00 -0,56 % | 09.10. | 174,00 58 | 179,00 56 | 177,00 176,00 | 185,00 95,50 | 186 32.749 | 7 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 31,400 31,600 | -0,400 -1,26 % | 09.10. | 31,400 192 | 32,000 188 | 31,400 31,400 | 35,600 20,800 | 1.000 31.400 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 125,00 125,00 | +2,00 +1,63 % | 09.10. | 120,00 76 | 124,00 73 | 125,00 123,00 | 128,00 81,50 | 246 30.748 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 85,50 84,55 | +0,95 +1,12 % | 12:45 | 85,75 70 | 86,55 40 | 87,00 85,50 | 128,25 53,45 | 324 28.032 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 11,625 11,720 | 0,000 0,00 % | 09.10. | 10,250 1 | 11,730 2 | 11,790 11,590 | 15,205 11,620 | 14.006 27.936 | 7 | ||
| AZZ INC 863132 Tradegate | 87,50 91,50 | 0,00 0,00 % | 09.10. | 86,50 59 | 87,50 57 | 87,50 82,00 | 99,00 65,00 | 328 27.864 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,200 10,700 | -0,500 -4,67 % | 14:05 | 10,200 590 | 10,400 580 | 10,400 10,200 | 14,200 10,100 | 2.681 27.479 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 9,400 9,550 | +0,150 +1,62 % | 09.10. | 9,150 658 | 9,300 645 | 9,400 9,350 | 18,500 9,000 | 2.870 26.869 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 49,800 50,000 | -0,700 -1,39 % | 09.10. | 50,000 200 | 50,50 200 | 49,800 49,400 | 50,50 32,600 | 520 25.824 | - | ||
| SUNRUN INC A14V1T Tradegate | 17,842 17,592 | +0,250 +1,42 % | 14:18 | 17,618 171 | 17,752 340 | 17,842 17,618 | 18,114 4,688 | 1.442 25.543 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 54,50 54,00 | +1,50 +2,83 % | 09.10. | 52,50 97 | 53,00 95 | 54,50 54,00 | 101,00 35,000 | 466 25.264 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 9,892 9,928 | -0,036 -0,36 % | 14:25 | 9,912 303 | 10,040 1.000 | 9,900 9,892 | 15,720 9,426 | 2.524 24.985 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,960 29,740 | +0,220 +0,74 % | 14:45 | 29,960 101 | 30,180 200 | 30,200 29,900 | 37,700 28,800 | 806 24.169 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 72,92 72,70 | -0,26 -0,36 % | 09.10. | 73,10 90 | 73,82 82 | 73,50 72,92 | 97,60 34,000 | 305 22.286 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,50 55,00 | -1,00 -1,80 % | 09.10. | 55,00 111 | 55,50 109 | 54,50 54,50 | 55,50 35,800 | 400 21.800 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,800 46,380 | -0,580 -1,25 % | 13:29 | 45,720 100 | 45,820 197 | 45,800 45,640 | 59,05 43,280 | 462 21.130 | - | ||
| ARCHROCK INC A143KH Tradegate | 21,800 22,200 | 0,000 0,00 % | 09.10. | 21,200 290 | 21,600 280 | 22,200 21,800 | 29,200 18,300 | 922 20.304 | - | ||
| ITRON INC 888379 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 11:49 | 109,00 100 | 111,00 90 | 108,00 108,00 | 124,00 81,50 | 184 19.872 | 9 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,800 31,200 | +0,200 +0,65 % | 09.10. | 29,800 210 | 30,400 200 | 31,400 30,800 | 47,600 26,600 | 597 18.448 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 36,630 37,080 | 0,000 0,00 % | 09.10. | 36,640 1 | 47,790 1 | 37,050 36,500 | 44,730 32,820 | 50.553 18.303 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 60,02 60,60 | -0,58 -0,96 % | 13:49 | 60,28 250 | 61,34 250 | 60,30 60,02 | 77,20 21,120 | 290 17.452 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,000 25,559 | +0,021 +0,08 % | 09.10. | 24,615 450 | 25,364 400 | 25,500 25,000 | 33,866 15,952 | 676 17.028 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,999 6,986 | +0,013 +0,19 % | 14:46 | 6,946 800 | 6,999 800 | 7,017 6,931 | 11,118 6,712 | 2.386 16.632 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 13,124 13,188 | -0,064 -0,49 % | 14:54 | 13,204 610 | 13,376 610 | 13,296 13,124 | 19,950 5,346 | 1.225 16.234 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .