Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 15,8 Mio. 11,5 Mio. 9,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONAGRA BRANDS INC 861259 Tradegate | 12,400 11,760 | +0,640 +5,44 % | 18:06 | 12,500 440 | 12,630 436 | 12,600 11,805 | 18,104 10,820 | 25.913 318.963 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,270 26,610 | +0,660 +2,48 % | 21:59 | 23,850 100 | 28,650 200 | 27,430 27,220 | 35,565 20,740 | 25.544 299.186 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,37 124,99 | -1,62 -1,30 % | 21:59 | 122,69 100 | 124,15 100 | 125,33 123,01 | 148,68 91,59 | 9.135 256.917 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 99,98 98,26 | +1,72 +1,75 % | 21:50 | 96,70 40 | 99,78 40 | 99,98 90,70 | 99,14 11,900 | 2.267 221.455 | - | ||
| VIASAT INC 908189 Tradegate | 74,03 78,60 | -4,57 -5,81 % | 21:39 | 72,64 137 | 73,37 136 | 79,12 73,60 | 78,05 12,150 | 2.800 217.100 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,760 5,600 | +0,160 +2,86 % | 21:58 | 5,770 700 | 5,800 690 | 5,800 5,430 | 6,899 3,584 | 36.013 204.625 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,225 24,710 | +0,515 +2,08 % | 21:59 | 25,200 400 | 25,350 400 | 25,330 24,580 | 25,190 17,740 | 23.525 196.514 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,26 69,78 | +0,48 +0,69 % | 18:28 | 68,98 72 | 70,42 70 | 71,28 68,96 | 76,10 10,170 | 2.633 186.710 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,940 6,736 | +0,204 +3,03 % | 20:04 | 6,868 481 | 6,938 476 | 6,982 6,662 | 8,750 6,108 | 27.175 186.243 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 11,600 11,700 | -0,100 -0,85 % | 21:45 | 11,540 520 | 11,640 515 | 12,140 11,600 | 19,250 7,576 | 13.667 160.564 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 134,00 140,10 | -6,10 -4,35 % | 19:13 | 128,35 30 | 130,45 30 | 140,00 131,40 | 140,60 23,400 | 1.122 148.320 | 10 | ||
| FMC CORPORATION 871138 Tradegate | 9,500 10,055 | -0,555 -5,52 % | 21:55 | 9,578 350 | 9,642 350 | 10,995 9,500 | 37,780 9,348 | 13.651 138.158 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 102,60 111,00 | -8,40 -7,57 % | 21:19 | 102,60 20 | 103,40 20 | 112,40 102,00 | 110,00 19,745 | 1.245 132.893 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 26,720 28,480 | -1,760 -6,18 % | 21:02 | 26,510 570 | 26,800 560 | 28,880 26,610 | 48,460 15,915 | 4.697 129.424 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,260 15,280 | -0,020 -0,13 % | 21:50 | 15,100 150 | 15,240 150 | 15,360 15,120 | 16,680 11,750 | 8.126 124.020 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,400 29,600 | +4,800 +16,22 % | 20:47 | 34,200 100 | 34,600 100 | 35,200 29,200 | 47,400 21,000 | 3.412 116.678 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,240 33,660 | +0,580 +1,72 % | 21:56 | 34,000 176 | 34,320 174 | 34,240 33,520 | 34,440 28,660 | 3.342 113.705 | 7 | ||
| TIDEWATER INC A2DVJZ Tradegate | 58,58 58,28 | +0,26 +0,45 % | 30.06. | 0,000 350 | 0,000 700 | 58,58 58,16 | 79,74 40,000 | 1.920 112.446 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,600 27,600 | 0,000 0,00 % | 19:27 | 27,100 100 | 28,200 100 | 27,700 27,100 | 27,700 16,415 | 4.060 111.972 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 21:48 | 22,600 222 | 22,800 219 | 23,000 22,400 | 30,600 15,000 | 4.614 105.878 | 6 | ||
| COTY INC A1WY6X Tradegate | 2,000 1,900 | +0,100 +5,26 % | 19:20 | 1,990 1.106 | 2,020 1.090 | 2,000 1,850 | 4,560 1,590 | 53.638 104.672 | - | ||
| SEZZLE INC A3EGAB Tradegate | 154,00 150,05 | +3,95 +2,63 % | 21:55 | 152,45 98 | 155,65 96 | 158,90 148,55 | 158,50 42,400 | 529 81.816 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,00 54,25 | +0,75 +1,38 % | 21:41 | 54,60 70 | 55,65 60 | 55,55 53,90 | 56,15 37,810 | 1.464 79.979 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 115,00 118,00 | -3,00 -2,54 % | 19:58 | 117,00 30 | 118,00 30 | 119,00 112,00 | 116,00 28,480 | 684 79.950 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 206,00 200,00 | +6,00 +3,00 % | 21:28 | 203,40 28 | 205,50 27 | 206,00 198,45 | 240,00 100,05 | 382 77.506 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 59,84 66,56 | -6,72 -10,10 % | 21:27 | 0,000 120 | 0,000 120 | 67,16 59,16 | 67,48 14,100 | 1.193 74.210 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 20:23 | 27,200 277 | 27,400 271 | 27,200 27,200 | 42,200 24,400 | 2.727 74.174 | 5 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 18,200 18,100 | +0,100 +0,55 % | 21:49 | 18,100 200 | 18,400 200 | 18,300 18,200 | 18,500 13,400 | 3.813 69.547 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,950 11,950 | 0,000 0,00 % | 18:37 | 11,850 980 | 11,900 280 | 12,050 11,900 | 12,210 9,795 | 5.557 66.489 | 2 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 17:54 | 210,00 23 | 216,00 23 | 214,00 210,00 | 206,00 87,50 | 298 63.202 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,380 6,918 | +0,462 +6,68 % | 21:45 | 7,326 460 | 7,482 450 | 7,380 6,982 | 14,500 5,900 | 8.364 60.918 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,565 19,496 | +1,069 +5,48 % | 20:47 | 20,495 269 | 20,745 266 | 20,735 19,460 | 29,500 16,752 | 2.709 54.961 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,580 5,440 | +0,140 +2,57 % | 21:53 | 5,595 720 | 5,665 710 | 5,620 5,280 | 6,700 3,421 | 9.778 54.653 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,35 110,00 | +7,35 +6,68 % | 17:29 | 116,80 50 | 118,60 50 | 117,35 110,30 | 211,40 86,02 | 479 53.520 | 19 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,988 1,984 | +0,004 +0,20 % | 15:26 | 1,920 1.720 | 1,938 1.710 | 2,010 1,982 | 7,050 1,902 | 25.969 51.620 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,716 4,748 | -0,032 -0,67 % | 20:16 | 4,680 650 | 4,734 640 | 4,724 4,646 | 10,785 4,314 | 10.763 50.565 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,930 7,820 | +0,110 +1,41 % | 09:30 | 7,770 430 | 7,935 420 | 7,930 7,930 | 8,502 5,802 | 6.009 47.651 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,90 70,50 | +1,40 +1,99 % | 19:50 | 70,18 50 | 71,26 50 | 71,98 70,06 | 106,45 61,80 | 666 47.394 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,915 11,855 | +0,060 +0,51 % | 21:56 | 11,850 220 | 11,975 210 | 11,915 11,520 | 11,940 4,973 | 4.011 47.177 | 10 | ||
| ETSY INC A14P98 Tradegate | 64,30 65,92 | -1,62 -2,46 % | 21:55 | 63,64 157 | 64,42 155 | 66,74 64,30 | 70,02 36,850 | 673 44.299 | 19 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 108,35 107,00 | +1,35 +1,26 % | 19:55 | 107,05 40 | 109,25 40 | 109,00 108,35 | 106,70 42,400 | 411 43.176 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 27,200 26,600 | +0,600 +2,26 % | 20:46 | 27,200 130 | 27,400 130 | 27,200 27,200 | 27,200 13,815 | 1.573 42.775 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,300 6,730 | -0,430 -6,39 % | 21:54 | 6,260 530 | 6,320 530 | 6,770 6,280 | 10,360 2,903 | 6.447 41.747 | 12 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,026 4,048 | -0,022 -0,54 % | 20:15 | 4,024 550 | 4,052 550 | 4,068 4,014 | 5,511 3,386 | 9.970 40.401 | 2 | ||
| DAVE INC A3D4BP Tradegate | 348,00 326,00 | +22,00 +6,75 % | 19:59 | 334,60 9 | 337,80 9 | 349,80 324,00 | 331,00 147,90 | 119 40.347 | 1 | ||
| LYFT INC A2PE38 Tradegate | 13,000 12,800 | +0,200 +1,56 % | 18:14 | 12,900 430 | 13,150 420 | 13,250 12,800 | 22,190 10,902 | 3.030 39.233 | 19 | ||
| ARGAN INC 784598 Tradegate | 677,50 699,00 | -21,50 -3,08 % | 18:37 | 0,000 10 | 0,000 10 | 711,00 664,00 | 708,00 169,00 | 51 34.970 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 28,200 29,000 | -0,800 -2,76 % | 20:52 | 27,800 200 | 28,000 200 | 28,800 28,200 | 29,800 21,000 | 1.150 32.546 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 34,025 33,305 | +0,720 +2,16 % | 17:31 | 33,510 165 | 33,715 164 | 34,025 33,130 | 34,175 24,440 | 956 32.307 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 38,180 41,390 | -3,210 -7,76 % | 21:13 | 37,910 100 | 38,650 100 | 41,780 38,180 | 46,860 14,870 | 790 31.512 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.