Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 6,6 Mio. 5,6 Mio. 5,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 79,00 77,70 | +1,30 +1,67 % | 04.11. | 78,30 130 | 79,00 130 | 79,00 78,95 | 79,10 58,60 | 126 9.953 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,740 18,390 | +0,350 +1,90 % | 04.11. | 18,790 540 | 18,890 530 | 18,740 18,070 | 26,650 16,500 | 525 9.581 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 68,52 72,12 | -3,60 -4,99 % | 04.11. | 69,66 430 | 70,42 430 | 70,30 68,52 | 94,88 62,00 | 135 9.384 | 5 | ||
| ADIENT PLC A2AT0H Stuttgart | 14,850 15,145 | -0,295 -1,95 % | 04.11. | 14,880 1.263 | 14,935 670 | 15,415 14,065 | 22,800 14,065 | 654 9.207 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,166 3,972 | +0,194 +4,88 % | 04.11. | 4,101 4.900 | 4,150 4.900 | 4,166 4,032 | 9,060 3,656 | 2.194 8.981 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,160 10,820 | +0,340 +3,14 % | 04.11. | 11,190 1.790 | 11,230 1.780 | 11,160 11,160 | 12,325 4,600 | 800 8.928 | 3 | ||
| ALAMO GROUP INC 886106 Tradegate | 115,00 137,00 | -18,00 -13,53 % | 03.11. | 130,00 160 | 131,00 160 | 115,00 115,00 | 150,00 115,00 | 75 8.625 | 4 | ||
| TRADE DESK INC A2ARCV Xetra | 11,540 11,340 | +0,200 +1,76 % | 04.11. | 12,050 2.479 | 12,060 1.385 | 11,540 11,390 | 41,970 10,420 | 720 8.278 | 9 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,650 37,730 | -1,080 -2,86 % | 04.11. | 36,620 960 | 36,780 960 | 37,720 36,650 | 41,200 28,070 | 220 8.123 | 6 | ||
| FRESHPET INC A12ENX Tradegate | 62,18 62,18 | +0,16 +0,26 % | 03.11. | 60,86 330 | 61,64 330 | 62,18 61,88 | 73,24 40,830 | 121 7.523 | 2 | ||
| XENCOR INC A1W96L Tradegate | 29,600 27,400 | +2,200 +8,03 % | 04.11. | 29,800 170 | 30,400 170 | 29,600 27,600 | 31,200 9,150 | 251 7.283 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 23,000 23,400 | -0,200 -0,86 % | 03.11. | 22,000 1.150 | 22,400 1.120 | 23,000 23,000 | 27,000 16,400 | 303 6.969 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 261,80 248,60 | +1,10 +0,42 % | 03.11. | 233,00 80 | 236,00 120 | 261,80 243,90 | 444,90 176,00 | 26 6.789 | 7 | ||
| CARMAX INC 662604 Tradegate | 48,070 47,710 | +0,360 +0,75 % | 04.11. | 48,530 450 | 48,940 450 | 48,070 48,070 | 55,00 26,310 | 135 6.489 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,450 7,900 | +0,550 +6,96 % | 04.11. | 8,400 3.590 | 8,450 3.540 | 8,450 7,850 | 10,500 5,250 | 697 5.587 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,000 34,400 | +2,600 +7,56 % | 04.11. | 36,720 900 | 36,810 900 | 37,000 34,210 | 41,690 27,800 | 156 5.386 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 257,40 250,80 | +6,60 +2,63 % | 04.11. | 297,40 75 | 303,20 75 | 257,40 257,40 | 290,00 151,50 | 20 5.148 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 130,00 129,60 | +2,80 +2,20 % | 03.11. | 127,65 200 | 128,35 120 | 130,40 130,00 | 130,40 90,00 | 39 5.074 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,020 34,140 | -0,120 -0,35 % | 04.11. | 35,480 570 | 35,880 560 | 34,840 34,020 | 37,540 30,420 | 147 5.048 | 2 | ||
| MARINEMAX INC 914727 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 03.11. | 46,800 330 | 47,200 320 | 46,800 46,800 | 47,200 19,330 | 100 4.680 | 3 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 149,00 150,00 | 0,00 0,00 % | 03.11. | 140,00 80 | 141,00 70 | 149,00 149,00 | 193,00 132,00 | 29 4.321 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 04.11. | 155,00 130 | 156,00 130 | 150,00 149,00 | 160,00 56,50 | 25 3.735 | 7 | ||
| RADIAN GROUP INC 885069 Tradegate | 32,200 32,400 | 0,000 0,00 % | 03.11. | 32,400 500 | 32,600 500 | 32,200 32,200 | 35,200 27,200 | 114 3.671 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 58,80 63,68 | -4,88 -7,66 % | 04.11. | 59,30 340 | 60,18 340 | 61,20 58,80 | 77,56 29,400 | 42 2.497 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 24,170 22,470 | +1,700 +7,57 % | 04.11. | 24,190 420 | 24,330 410 | 24,170 24,170 | 31,470 13,625 | 100 2.417 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,200 4,250 | -0,050 -1,18 % | 04.11. | 4,255 7.500 | 4,280 5.000 | 4,290 4,200 | 9,845 3,845 | 472 2.020 | 12 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 86,00 86,50 | -0,50 -0,58 % | 04.11. | 86,50 180 | 87,50 200 | 86,00 85,00 | 125,00 72,00 | 22 1.882 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 17,500 18,000 | -0,500 -2,78 % | 04.11. | 17,500 571 | 17,700 3.390 | 18,000 17,000 | 19,300 9,700 | 100 1.770 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 161,90 160,50 | +1,40 +0,87 % | 04.11. | 141,90 150 | 146,70 150 | 161,90 161,90 | 171,10 71,00 | 10 1.619 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,000 24,400 | +0,600 +2,46 % | 04.11. | 25,400 400 | 25,600 390 | 25,000 25,000 | 38,720 23,400 | 62 1.526 | 8 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,185 12,380 | -0,195 -1,58 % | 04.11. | 11,745 1.800 | 11,805 1.700 | 12,185 12,185 | 24,090 10,670 | 120 1.462 | 4 | ||
| SUPERNUS INC A42086 Tradegate | 24,400 25,800 | -1,400 -5,43 % | 04.11. | 24,800 500 | 25,000 500 | 25,600 24,000 | 38,200 24,000 | 56 1.349 | 4 | ||
| ADEIA INC A3DRWP Tradegate | 16,200 16,000 | +0,200 +1,25 % | 04.11. | 15,300 700 | 15,400 700 | 16,200 16,200 | 29,800 14,100 | 65 1.035 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 04.11. | 12,900 660 | 13,100 650 | 12,900 12,800 | 13,000 7,000 | 76 988 | 1 | ||
| XPEL INC A2PN36 Tradegate | 38,120 40,080 | +0,200 +0,53 % | 03.11. | 37,800 270 | 38,340 260 | 39,460 38,120 | 46,600 31,400 | 25 954 | - | ||
| OLIN CORPORATION 851936 Tradegate | 16,340 15,670 | +0,670 +4,28 % | 04.11. | 15,995 1.250 | 16,160 1.240 | 16,340 16,340 | 26,200 13,190 | 50 817 | 13 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 81,50 80,00 | +3,50 +4,49 % | 03.11. | 79,00 200 | 80,50 300 | 81,50 81,50 | 105,00 67,50 | 10 815 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,50 68,25 | +3,25 +4,76 % | 04.11. | 70,45 150 | 71,05 140 | 71,50 70,80 | 78,50 52,45 | 11 786 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,800 42,820 | +0,300 +0,71 % | 03.11. | 44,360 680 | 44,490 680 | 42,800 42,800 | 55,00 33,900 | 15 642 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 48,410 49,890 | +4,990 +11,49 % | 03.11. | 35,770 600 | 35,930 600 | 48,410 48,410 | 57,58 16,775 | 10 484 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,020 5,328 | -0,016 -0,32 % | 03.11. | 5,338 3.750 | 5,368 3.730 | 5,358 5,020 | 5,912 2,700 | 67 355 | 21 | ||
| OMNICELL INC 632313 Tradegate | 33,400 32,600 | +1,600 +5,03 % | 03.11. | 34,600 900 | 35,000 900 | 33,400 33,400 | 43,800 28,000 | 10 334 | 12 | ||
| DAVE INC A3D4BP Tradegate | 284,60 287,60 | +3,40 +1,21 % | 03.11. | 305,80 150 | 307,20 150 | 284,60 284,60 | 400,00 147,90 | 1 285 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,155 6,225 | -0,035 -0,57 % | 03.11. | 6,235 3.300 | 6,305 3.200 | 6,155 6,095 | 8,502 6,000 | 22 135 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 124,10 125,70 | -0,90 -0,72 % | 03.11. | 131,00 230 | 131,80 230 | 124,10 124,10 | 127,50 75,50 | 1 124 | 14 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 04.11. | 106,00 100 | 107,00 100 | 105,00 105,00 | 105,00 52,00 | 1 105 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 104,90 107,00 | +0,20 +0,19 % | 03.11. | 110,60 140 | 113,30 140 | 104,90 104,90 | 113,30 68,00 | 1 105 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 88,00 90,00 | -1,50 -1,68 % | 03.11. | 88,50 120 | 90,00 120 | 88,00 88,00 | 93,00 37,400 | 1 88 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,00 73,00 | 0,00 0,00 % | 03.11. | 78,00 130 | 79,00 130 | 72,00 72,00 | 100,00 68,00 | 1 72 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,470 21,080 | +0,390 +1,85 % | 04.11. | 21,430 1.000 | 21,620 1.000 | 21,470 21,470 | 26,040 18,790 | 2 43 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.