Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 8,125 7,810 | +0,305 +3,90 % | 27.06. | 8,100 9 | 8,140 3 | 8,125 7,955 | 15,110 6,160 | 124.515 110.011 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,480 28,460 | +0,030 +0,11 % | 27.06. | 12,250 1 | 33,620 1 | 28,490 28,240 | 31,640 18,350 | 30.639 102.030 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,952 6,446 | -0,098 -1,62 % | 27.06. | 6,046 992 | 6,090 985 | 6,712 5,952 | 8,136 2,264 | 15.104 96.104 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,900 13,300 | 0,000 0,00 % | 27.06. | 12,800 467 | 12,900 465 | 13,600 12,900 | 13,600 8,850 | 6.302 84.262 | 14 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 50,000 49,600 | 0,00 0,00 % | 27.06. | 49,200 120 | 50,50 118 | 50,000 50,000 | 52,00 35,800 | 1.612 80.600 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 24,020 23,810 | -0,120 -0,50 % | 27.06. | 23,900 140 | 24,390 140 | 24,260 23,680 | 44,740 22,300 | 3.054 73.021 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 130,00 132,00 | -1,00 -0,76 % | 27.06. | 130,00 46 | 131,00 45 | 134,00 130,00 | 157,00 76,50 | 518 68.038 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,27 51,82 | +0,33 +0,64 % | 27.06. | 20,960 2 | 58,45 1 | 52,31 52,27 | 62,61 50,58 | 11.591 67.682 | 3 | ||
| FOOT LOCKER INC 877539 Tradegate | 21,150 20,780 | +0,225 +1,08 % | 27.06. | 20,880 160 | 20,965 160 | 21,150 20,770 | 30,000 9,731 | 3.188 67.026 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,830 19,905 | -0,080 -0,40 % | 27.06. | 17,420 1 | 22,490 1 | 19,840 19,730 | 28,800 17,240 | 45.951 63.731 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,33 54,44 | -0,20 -0,37 % | 27.06. | 21,760 2 | 54,40 2 | 54,72 54,33 | 69,81 48,550 | 77.244 59.999 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,894 3,713 | +0,037 +0,96 % | 27.06. | 3,822 2.616 | 3,908 2.559 | 3,894 3,684 | 9,686 0,909 | 15.153 57.350 | 12 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,090 14,270 | -0,070 -0,49 % | 27.06. | 14,090 532 | 14,230 526 | 14,390 14,080 | 20,010 11,500 | 4.028 57.011 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 38,300 38,990 | -0,080 -0,21 % | 27.06. | 38,070 394 | 38,690 387 | 39,570 38,300 | 77,20 21,120 | 1.264 49.242 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 98,50 96,27 | +1,34 +1,38 % | 27.06. | 92,34 2 | 103,59 2 | 98,50 98,49 | 103,31 70,18 | 10.609 48.966 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 111,35 111,20 | -0,95 -0,85 % | 27.06. | 111,65 53 | 112,80 53 | 112,25 111,35 | 159,40 52,90 | 418 46.594 | 23 | ||
| CAL-MAINE FOODS INC 907664 Frankfurt | 84,00 84,56 | -0,56 -0,66 % | 27.06. | 84,46 710 | 84,88 360 | 84,00 83,06 | 112,75 56,34 | 554 46.191 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 63,22 63,54 | +0,64 +1,02 % | 27.06. | 61,72 162 | 63,04 158 | 64,34 62,88 | 109,00 27,010 | 716 45.787 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,780 49,490 | -0,020 -0,04 % | 27.06. | 48,280 124 | 49,320 121 | 50,24 48,780 | 126,50 41,700 | 920 45.766 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 182,40 170,40 | +0,60 +0,33 % | 27.06. | 180,70 55 | 182,80 54 | 185,50 172,00 | 344,80 119,20 | 258 45.611 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 18,655 18,695 | +0,045 +0,24 % | 27.06. | 0,000 1.400 | 0,000 1.400 | 19,265 18,560 | 24,370 13,925 | 2.011 37.972 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,100 9,134 | +0,024 +0,26 % | 27.06. | 8,982 556 | 9,170 545 | 9,100 9,070 | 13,700 8,880 | 4.150 37.759 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 16,450 16,165 | -0,050 -0,30 % | 27.06. | 16,440 205 | 16,560 200 | 16,810 16,380 | 46,700 12,605 | 2.145 35.304 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 36,510 36,850 | -0,120 -0,33 % | 27.06. | 36,460 100 | 36,700 90 | 37,210 36,510 | 63,00 30,000 | 949 34.802 | 12 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,980 27,930 | +0,050 +0,18 % | 27.06. | 25,150 1 | 30,630 1 | 27,980 27,820 | 32,590 3,260 | 18.312 34.027 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 31,750 32,610 | +0,090 +0,28 % | 27.06. | 31,490 317 | 31,820 314 | 32,940 31,740 | 56,18 24,630 | 1.059 33.748 | - | ||
| GEO GROUP INC A11662 Tradegate | 20,550 20,000 | +0,240 +1,18 % | 27.06. | 20,250 493 | 20,370 490 | 20,550 19,965 | 36,760 10,665 | 1.649 33.050 | - | ||
| DANA INC A0NC7J Tradegate | 14,700 14,800 | +0,100 +0,68 % | 27.06. | 14,300 347 | 14,900 336 | 14,700 14,700 | 16,300 7,050 | 2.218 32.605 | 8 | ||
| STRIDE INC A2QJVN Tradegate | 124,00 122,00 | -1,00 -0,80 % | 27.06. | 0,000 200 | 0,000 200 | 124,00 123,00 | 144,00 58,00 | 254 31.298 | 1 | ||
| WOLFSPEED INC A3C4QG Frankfurt | 0,342 0,427 | -0,085 -20,00 % | 27.06. | 0,333 1.000 | 0,353 1.000 | 0,420 0,342 | 23,120 0,342 | 79.367 30.905 | 5 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 22,400 22,600 | -0,400 -1,75 % | 27.06. | 22,600 444 | 22,800 438 | 22,400 22,400 | 23,200 15,400 | 1.230 27.552 | 3 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 53,85 | -0,50 -0,92 % | 27.06. | 54,25 70 | 54,75 70 | 54,70 54,00 | 57,60 34,940 | 505 27.491 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,46 60,36 | -0,80 -1,35 % | 27.06. | 58,96 84 | 59,56 83 | 59,64 58,46 | 66,60 31,200 | 466 27.316 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 7,330 7,130 | +0,116 +1,61 % | 27.06. | 7,155 1.118 | 7,271 1.100 | 7,358 7,190
| 21,740 5,346 | 3.617 26.437 | - | ||
| ETSY INC A14P98 Tradegate | 43,095 43,260 | -0,190 -0,44 % | 27.06. | 43,025 232 | 43,550 229 | 43,925 42,940 | 61,01 36,105 | 596 25.816 | 19 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 123,12 122,77 | +0,35 +0,29 % | 27.06. | 49,140 1 | 196,51 2 | 123,12 123,12 | 135,15 104,53 | 16.959 24.602 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 27,600 27,600 | 0,000 0,00 % | 27.06. | 27,800 250 | 28,000 250 | 27,800 27,600 | 34,200 19,800 | 868 23.957 | 2 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 35,800 34,000 | -0,200 -0,56 % | 27.06. | 35,600 168 | 35,800 166 | 39,600 35,800 | 55,50 33,400 | 632 23.769 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 4,500 4,584 | -0,006 -0,13 % | 27.06. | 4,475 800 | 4,519 800 | 4,608 4,500 | 11,180 3,139 | 5.198 23.662 | 20 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,000 14,100 | -0,100 -0,71 % | 27.06. | 14,000 574 | 14,300 557 | 14,000 14,000 | 43,600 11,400 | 1.599 22.386 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,450 12,535 | -0,085 -0,68 % | 27.06. | 11,190 1 | 14,510 1 | 12,460 12,400 | 15,205 12,040 | 20.914 22.027 | 7 | ||
| BOX INC A110YG Tradegate | 28,930 29,170 | -0,100 -0,34 % | 27.06. | 28,910 120 | 29,150 120 | 29,170 28,930 | 34,040 22,800 | 737 21.444 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 17,360 17,510 | -0,245 -1,39 % | 27.06. | 17,530 570 | 17,675 565 | 17,985 17,360 | 27,000 15,175 | 1.086 19.178 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 112,00 112,00 | -1,00 -0,88 % | 27.06. | 112,00 44 | 113,00 44 | 112,00 112,00 | 173,00 107,00 | 170 19.040 | - | ||
| AGILYSYS INC 913094 Frankfurt | 98,50 97,50 | +1,00 +1,03 % | 27.06. | 96,50 110 | 97,00 200 | 101,00 98,50 | 135,00 58,50 | 185 18.410 | 6 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,090 11,045 | -0,090 -0,80 % | 27.06. | 11,090 300 | 11,265 300 | 11,115 10,940 | 18,000 9,672 | 1.636 18.120 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 12,200 12,100 | +0,200 +1,67 % | 27.06. | 11,900 336 | 12,100 329 | 12,200 12,200 | 17,000 10,500 | 1.435 17.507 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,200 27,050 | -0,150 -0,55 % | 27.06. | 27,150 221 | 27,550 217 | 27,500 26,850 | 43,650 20,100 | 635 17.223 | - | ||
| ORGANON & CO A3CPKP Tradegate | 8,522 8,532 | +0,104 +1,24 % | 27.06. | 8,372 597 | 8,464 590 | 8,666 8,500 | 20,990 7,020 | 1.850 15.784 | 10 | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,520 29,740 | +0,020 +0,07 % | 27.06. | 29,340 120 | 29,640 120 | 30,020 29,520 | 37,700 28,800 | 512 15.278 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .