Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,4 Mio. 964.929 901.575 723.339 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATCH GROUP INC A2P75D Tradegate | 34,295 34,415 | -0,120 -0,35 % | 16:13 | 34,165 1.500 | 34,205 1.500 | 34,750 34,295 | 34,260 24,440 | 1.243 42.798 | 2 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 41,760 41,660 | +0,100 +0,24 % | 15:58 | 41,780 100 | 41,800 200 | 41,830 41,630 | 42,000 24,515 | 3.080 41.752 | 1 | ||
| VIASAT INC 908189 Tradegate | 64,43 61,62 | +2,81 +4,56 % | 15:50 | 62,77 640 | 63,32 640 | 64,43 60,82 | 80,00 12,150 | 655 40.426 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,280 34,280 | 0,000 0,00 % | 16:16 | 34,020 590 | 34,240 590 | 34,480 34,020 | 35,000 28,660 | 1.169 40.028 | 7 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,685 11,565 | +0,020 +0,17 % | 09.07. | 12,040 2.500 | 12,130 2.480 | 11,685 11,685 | 17,165 7,848 | 3.400 39.729 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 125,07
125,08 | -0,01 -0,01 % | 16:00 | 123,99 100 | 126,54 100 | 125,07 125,07 | 148,68 91,59 | 400 37.521 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 101,65 104,50 | -2,85 -2,73 % | 15:36 | 100,00 300 | 101,20 300 | 103,45 101,65 | 140,60 23,400 | 345 35.556 | 10 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 120,80 121,20 | -1,30 -1,06 % | 09.07. | 122,75 170 | 123,65 170 | 120,85 119,50 | 211,40 86,02 | 294 35.421 | 19 | ||
| LYFT INC A2PE38 Tradegate | 14,000 13,800 | +0,200 +1,45 % | 15:31 | 13,900 3.610 | 14,000 3.570 | 14,000 13,850 | 22,190 10,902 | 2.381 33.052 | 19 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 164,19 163,01 | +1,18 +0,72 % | 15:53 | 163,39 300 | 164,81 100 | 164,19 163,60 | 170,37 114,75 | 390 32.837 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,501 4,424 | +0,007 +0,16 % | 09.07. | 4,605 4.350 | 4,632 4.320 | 4,501 4,470 | 5,498 2,677 | 7.010 31.547 | 21 | ||
| WD-40 COMPANY 878588 Tradegate | 259,00 209,40 | +49,60 +23,69 % | 15:48 | 250,20 100 | 252,20 100 | 260,00 242,20 | 219,20 151,00 | 120 29.783 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,850 | +0,050 +0,42 % | 15:37 | 11,850 2.540 | 11,900 2.520 | 12,000 11,800 | 12,210 9,795 | 2.464 29.451 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 67,84 71,26 | -3,42 -4,80 % | 16:02 | 67,96 300 | 68,68 300 | 71,44 67,84 | 76,10 12,030 | 425 29.274 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,225 16,060 | +0,165 +1,03 % | 16:00 | 16,210 200 | 16,230 200 | 16,230 16,160 | 17,410 12,960 | 4.571 28.043 | 9 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,335 4,290 | +0,045 +1,05 % | 16:01 | 4,320 300 | 4,340 100 | 4,390 4,335 | 8,720 2,920 | 9.522 26.346 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,995 11,695 | +0,300 +2,57 % | 16:04 | 11,970 2.550 | 12,045 2.500 | 11,995 11,755 | 17,200 10,820 | 2.169 25.670 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 83,60 84,36 | -0,76 -0,90 % | 14:06 | 82,20 250 | 84,68 240 | 85,40 83,60 | 103,00 11,900 | 291 24.569 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 51,00 51,72 | -2,16 -4,06 % | 09.07. | 52,72 190 | 53,24 190 | 51,58 51,00 | 123,00 42,910 | 455 23.410 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 83,36 83,82 | -0,46 -0,55 % | 13:14 | 79,40 300 | 79,96 300 | 84,26 82,00 | 112,90 11,210 | 284 23.298 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 105,00 96,96 | +8,04 +8,29 % | 15:38 | 103,25 100 | 104,05 100 | 105,00 99,02 | 101,90 72,32 | 213 21.244 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,100 13,300 | -0,400 -2,96 % | 09.07. | 13,300 1.600 | 13,400 1.500 | 13,100 13,100 | 24,280 8,696 | 1.600 20.960 | - | ||
| ETSY INC A14P98 Tradegate | 68,56 68,02 | +0,54 +0,79 % | 15:39 | 69,30 870 | 69,54 870 | 68,56 67,28 | 70,02 36,850 | 299 20.345 | 19 | ||
| ST JOE COMPANY 862032 Tradegate | 52,10 52,15 | -1,60 -2,98 % | 09.07. | 53,85 200 | 54,15 200 | 52,10 51,00 | 63,50 40,200 | 379 19.467 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 31,560 31,435 | +0,125 +0,40 % | 15:54 | 31,350 200 | 31,500 100 | 31,560 31,560 | 32,250 18,560 | 734 18.925 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 25,930 24,620 | +0,380 +1,49 % | 09.07. | 25,340 600 | 25,680 590 | 25,930 24,990 | 48,460 16,240 | 745 18.665 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,200 40,830 | +0,370 +0,91 % | 10:45 | 40,940 740 | 41,230 730 | 41,200 41,000 | 60,10 30,570 | 450 18.491 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,50 100,00 | -0,50 -0,50 % | 15:32 | 97,30 160 | 98,62 160 | 99,52 99,50 | 111,80 42,600 | 182 18.112 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,210 8,380 | +0,120 +1,48 % | 09.07. | 8,165 1.230 | 8,200 1.220 | 8,355 8,210 | 13,265 6,790 | 2.083 17.301 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 121,00 120,00 | 0,00 0,00 % | 09.07. | 120,00 250 | 121,00 69 | 124,00 121,00 | 124,00 106,00 | 132 16.204 | 2 | ||
| QORVO INC A12CY9 Tradegate | 74,90 73,37 | +0,10 +0,13 % | 09.07. | 74,98 400 | 75,42 400 | 74,90 74,04 | 94,11 61,55 | 204 15.159 | 29 | ||
| GRANITE CONSTRUCTION INC 879080 Xetra | 124,00 126,00 | 0,00 0,00 % | 09.07. | 108,00 61 | 110,00 1.800 | 124,00 124,00 | 141,00 119,00 | 122 15.128 | 8 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,668 6,638 | +0,030 +0,45 % | 16:08 | 6,666 4.600 | 6,686 4.500 | 6,700 6,540 | 10,470 5,348 | 2.265 15.082 | 14 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,280 14,360 | -0,080 -0,56 % | 15:38 | 14,500 1.400 | 14,680 1.400 | 14,280 14,210 | 15,130 9,414 | 1.055 15.025 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 39,600 39,290 | +0,310 +0,79 % | 15:52 | 39,420 3.050 | 39,670 3.030 | 40,500 38,920 | 63,20 22,295 | 374 14.799 | 11 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 48,200 49,000 | -1,200 -2,43 % | 09.07. | 50,000 200 | 50,50 200 | 48,400 48,200 | 49,200 32,400 | 300 14.485 | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,580 28,300 | +0,280 +0,99 % | 15:57 | 28,510 100 | 28,610 200 | 28,590 28,575 | 35,700 26,400 | 1.135 14.294 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,200 31,600 | -0,200 -0,64 % | 09.07. | 31,200 2.560 | 31,400 2.530 | 31,200 31,000 | 38,000 22,915 | 442 13.790 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,150 7,000 | +0,150 +2,14 % | 16:13 | 7,100 4.230 | 7,200 4.170 | 7,150 7,000 | 12,400 5,250 | 1.873 13.136 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,600 31,600 | 0,000 0,00 % | 09.07. | 31,800 950 | 32,200 940 | 32,600 32,600 | 33,200 17,600 | 379 12.355 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 33,840 33,360 | +0,480 +1,44 % | 13:31 | 32,840 600 | 33,160 600 | 33,840 33,740 | 33,640 14,340 | 358 12.097 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 14,270 14,200 | +0,070 +0,49 % | 16:00 | 14,240 200 | 14,300 200 | 14,290 14,250 | 20,030 8,005 | 4.074 11.793 | 8 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 15:56 | 104,00 200 | 105,00 190 | 105,00 105,00 | 125,05 56,50 | 112 11.760 | 7 | ||
| TIDEWATER INC A2DVJZ Tradegate | 63,26 64,60 | +1,42 +2,30 % | 09.07. | 61,90 350 | 62,62 350 | 63,26 63,26 | 79,74 40,000 | 184 11.640 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,550 9,526 | +0,024 +0,25 % | 15:46 | 9,572 3.140 | 9,626 3.120 | 9,616 9,520 | 37,420 9,348 | 1.210 11.615 | 12 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 32,940 33,220 | -0,280 -0,84 % | 14:20 | 32,500 300 | 33,600 300 | 32,960 32,940 | 46,860 14,870 | 335 11.036 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 125,05 118,40 | -0,10 -0,08 % | 09.07. | 122,70 100 | 124,75 200 | 125,05 125,00 | 167,10 56,82 | 87 10.877 | - | ||
| CARGURUS INC A2DX5H Tradegate | 30,800 30,200 | +0,600 +1,99 % | 15:39 | 30,200 1.000 | 30,400 990 | 30,800 29,600 | 33,800 23,000 | 349 10.509 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 42,000 41,200 | -0,400 -0,94 % | 09.07. | 40,800 200 | 41,200 200 | 42,000 42,000 | 42,000 25,800 | 250 10.500 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 123,35 126,60 | +1,55 +1,27 % | 09.07. | 120,10 130 | 121,55 130 | 124,85 123,35 | 127,55 90,00 | 83 10.312 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.