Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,8 Mio. 1,9 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 13,120 13,060 | +0,060 +0,46 % | 17:27 | 13,080 2.000 | 13,120 2.000 | 13,280 12,880 | 19,250 4,688 | 8.719 112.836 | 8 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,046 7,022 | +0,024 +0,34 % | 17:43 | 6,970 4.400 | 7,046 4.300 | 7,156 6,920 | 8,750 6,712 | 14.193 100.123 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,010 18,985 | +0,025 +0,13 % | 17:25 | 18,940 1.000 | 19,010 200 | 19,020 19,000 | 19,020 11,455 | 9.701 96.324 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 44,895 45,040 | -0,145 -0,32 % | 17:07 | 44,700 200 | 44,900 100 | 45,065 44,770 | 49,940 26,130 | 4.014 94.657 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 132,67 130,65 | +2,02 +1,55 % | 16:53 | 131,48 200 | 133,23 200 | 132,70 130,85 | 148,68 85,52 | 2.500 94.270 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 43,360 45,630
| -2,270 -4,97 % | 17:40 | 42,720 140 | 43,210 140 | 45,640 43,110 | 51,10 7,900 | 2.074 92.709 | 4 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,20 77,58 | -0,38 -0,49 % | 17:31 | 77,07 100 | 77,42 100 | 77,20 76,96 | 89,48 67,92 | 3.264 89.233 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 41,460 42,620 | -1,160 -2,72 % | 14:52 | 41,650 960 | 42,230 950 | 41,540 40,650 | 57,50 29,400 | 1.769 73.025 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,730 15,450 | +0,280 +1,81 % | 17:32 | 15,700 200 | 15,750 700 | 15,880 15,300 | 31,030 12,300 | 13.107 68.633 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,50 93,50 | -2,50 -2,75 % | 27.05. | 88,50 200 | 89,50 200 | 96,00 88,50 | 96,00 28,140 | 710 66.075 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,500 6,436 | +0,064 +0,99 % | 17:28 | 6,448 4.700 | 6,468 4.700 | 6,500 6,374 | 10,890 5,490 | 10.359 66.063 | 14 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,566 6,722 | -0,156 -2,32 % | 17:34 | 6,592 1.520 | 6,666 1.500 | 6,876 6,566 | 15,200 5,900 | 9.326 62.784 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,960 28,760 | +0,460 +1,61 % | 27.05. | 28,080 300 | 28,380 300 | 29,500 28,960 | 29,500 22,000 | 2.114 62.157 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,300 44,200 | +0,100 +0,23 % | 17:35 | 43,800 280 | 44,000 280 | 44,900 43,900 | 47,300 13,570 | 1.407 62.084 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,360 18,365 | -0,005 -0,03 % | 16:57 | 18,305 660 | 18,435 650 | 18,955 18,325 | 28,400 17,400 | 3.265 60.068 | 2 | ||
| ARGAN INC 784598 Tradegate | 565,50 579,50 | -14,00 -2,42 % | 11:35 | 571,50 100 | 578,00 100 | 590,00 565,50 | 645,00 169,00 | 102 57.974 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 23,550 23,975 | -0,425 -1,77 % | 17:24 | 23,530 200 | 23,590 200 | 23,700 23,480 | 27,450 7,920 | 6.313 56.578 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,546 9,602 | -0,056 -0,58 % | 15:34 | 9,752 3.080 | 9,798 3.070 | 9,620 9,546 | 24,480 8,020 | 5.443 52.227 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,040 5,140 | -0,100 -1,95 % | 15:36 | 5,240 6.690 | 5,280 6.610 | 5,120 5,040 | 8,199 3,160 | 10.251 52.156 | 28 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,175 24,745 | +0,430 +1,74 % | 15:57 | 24,905 1.210 | 25,035 1.200 | 25,435 25,175 | 27,025 15,204 | 2.010 50.735 | 23 | ||
| FMC CORPORATION 871138 Tradegate | 11,575 11,635 | -0,060 -0,52 % | 15:30 | 11,625 2.590 | 11,680 2.570 | 11,795 11,565 | 39,230 10,505 | 3.988 46.725 | 12 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 55,56 55,88 | -0,32 -0,57 % | 17:41 | 55,48 540 | 55,70 540 | 56,74 55,56 | 59,84 37,320 | 828 46.124 | 17 | ||
| LYFT INC A2PE38 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 16:46 | 11,850 4.230 | 11,950 4.180 | 11,900 11,600 | 22,190 10,902 | 3.897 45.813 | 19 | ||
| RADNET INC A0LFMZ Tradegate | 46,160 46,560 | -0,170 -0,37 % | 27.05. | 46,770 500 | 47,070 500 | 47,250 45,940 | 74,00 44,000 | 970 45.120 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,250 9,350 | -0,100 -1,07 % | 17:39 | 9,180 2.500 | 9,210 2.500 | 9,360 9,180 | 10,360 2,903 | 4.711 43.747 | 12 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 16:05 | 20,600 500 | 20,800 500 | 21,000 21,000 | 26,400 12,500 | 2.100 43.680 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 95,00 99,00 | +0,50 +0,53 % | 27.05. | 94,50 110 | 95,00 110 | 95,00 95,00 | 124,00 63,50 | 458 43.510 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 22,740 22,550 | +0,190 +0,84 % | 17:32 | 22,730 200 | 22,770 300 | 22,760 22,415 | 22,970 17,740 | 3.817 43.278 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,600 47,500 | -2,900 -6,11 % | 17:44 | 43,220 70 | 43,580 690 | 47,640 44,600 | 59,05 43,000 | 952 43.121 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,820 27,950 | -0,130 -0,47 % | 17:32 | 27,760 200 | 27,930 100 | 27,950 27,620 | 35,565 20,740 | 4.667 42.441 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 18,000 18,300 | -0,300 -1,64 % | 16:57 | 18,200 1.100 | 18,300 1.090 | 18,400 18,000 | 19,880 13,815 | 2.274 41.442 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 144,10 135,20 | +8,90 +6,58 % | 17:01 | 142,95 300 | 143,70 300 | 144,10 134,50 | 162,00 31,260 | 273 37.592 | - | ||
| SEZZLE INC A3EGAB Tradegate | 99,16 99,74 | -0,58 -0,58 % | 17:00 | 98,78 410 | 99,56 410 | 103,00 99,16 | 158,50 42,400 | 351 35.786 | 2 | ||
| DIODES INC 858600 Tradegate | 93,00 94,00 | -1,00 -1,06 % | 16:51 | 94,00 170 | 94,50 200 | 93,00 91,50 | 98,50 37,000 | 370 34.365 | 1 | ||
| XPEL INC A2PN36 Tradegate | 40,500 39,740 | -0,340 -0,83 % | 27.05. | 41,020 250 | 41,420 250 | 40,500 40,480 | 46,600 27,800 | 847 34.294 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 77,92 78,36 | -0,44 -0,56 % | 17:18 | 77,76 314 | 78,20 314 | 78,30 76,40 | 98,00 28,200 | 435 34.060 | 3 | ||
| MARINEMAX INC 914727 Tradegate | 30,200 30,200 | 0,000 0,00 % | 15:43 | 30,200 500 | 30,400 490 | 30,600 29,600 | 30,600 18,200 | 1.104 33.341 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 50,25 52,15 | -1,90 -3,64 % | 16:13 | 50,05 150 | 50,60 300 | 52,80 50,25 | 55,30 30,200 | 636 32.912 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,640 14,340 | +0,300 +2,09 % | 16:15 | 14,700 1.100 | 14,760 1.100 | 14,640 14,400 | 38,280 8,924 | 2.204 32.001 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 46,300 46,840 | -0,540 -1,15 % | 17:40 | 45,600 160 | 46,140 160 | 47,350 45,000 | 48,700 14,100 | 700 31.977 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,800 4,726 | +0,074 +1,57 % | 17:23 | 4,816 5.200 | 4,838 5.200 | 4,818 4,734 | 10,785 4,580 | 6.449 30.909 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,30 51,66 | -0,36 -0,70 % | 17:13 | 51,04 300 | 51,90 100 | 51,30 50,81 | 54,99 44,760 | 854 30.172 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 111,75 114,40 | -2,65 -2,32 % | 17:08 | 110,90 270 | 111,80 270 | 114,00 107,60 | 134,45 23,400 | 268 29.896 | 10 | ||
| MARKETAXESS HOLDINGS INC A0B897 Frankfurt | 113,30 116,55 | 0,00 0,00 % | 27.05. | 111,85 40 | 112,05 40 | 113,40 111,35 | 195,65 111,35 | 240 27.212 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 19,100 | -0,100 -0,52 % | 10:23 | 18,700 540 | 19,000 530 | 19,000 18,600 | 22,000 14,100 | 1.447 27.152 | - | ||
| PITNEY BOWES INC 852025 Stuttgart | 13,500 13,430 | +0,070 +0,52 % | 17:32 | 13,500 1.480 | 13,560 1.475 | 13,545 13,240 | 14,135 7,650 | 2.000 26.870 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 69,50 68,50 | +1,00 +1,46 % | 27.05. | 69,50 150 | 70,00 150 | 69,50 69,50 | 123,00 53,00 | 372 25.854 | 6 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 12,900 12,800 | +0,100 +0,78 % | 15:49 | 12,900 1.600 | 13,000 1.600 | 12,900 12,900 | 24,280 8,696 | 2.000 25.800 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,940 33,040 | -0,100 -0,30 % | 17:01 | 32,820 92 | 32,900 610 | 33,020 32,940 | 34,440 28,660 | 760 25.099 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 172,00 166,00 | -1,00 -0,58 % | 27.05. | 179,00 200 | 181,00 200 | 172,00 170,00 | 218,00 119,00 | 142 24.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.