Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 7,2 Mio. 7,0 Mio. 7,0 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,400 38,000 | -0,600 -1,58 % | 12:04 | 38,400 100 | 38,600 100 | 37,400 37,400 | 47,000 23,142 | 32 1.197 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 147,00 147,00 | 0,00 0,00 % | 16:05 | 148,00 67 | 150,00 66 | 147,00 147,00 | 144,00 56,50 | 8 1.176 | 7 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,000 20,200 | -0,200 -0,99 % | 16:09 | 19,650 170 | 20,200 170 | 20,400 20,000 | 22,200 9,322 | 57 1.147 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 143,40 142,50 | +0,90 +0,63 % | 14:27 | 141,55 40 | 143,05 40 | 143,40 143,20 | 263,40 136,45 | 7 1.003 | 7 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 33,200 32,600 | +0,600 +1,84 % | 19:09 | 32,800 183 | 33,400 179 | 33,200 33,200 | 33,600 18,770 | 30 996 | 11 | ||
| LIFE360 INC A40EPB Tradegate | 39,060 38,990 | +0,070 +0,18 % | 11:49 | 39,100 76 | 39,530 75 | 39,060 39,060 | 90,00 32,000 | 25 976 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,185 12,205 | -0,020 -0,16 % | 14:47 | 12,160 493 | 12,410 483 | 12,185 12,185 | 17,415 7,376 | 75 914 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,75 55,75 | 0,00 0,00 % | 13:19 | 55,95 60 | 56,50 60 | 55,75 55,75 | 55,05 40,860 | 14 780 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,244 4,272 | -0,028 -0,66 % | 15:34 | 4,270 1.405 | 4,328 1.385 | 4,244 4,214 | 6,700 3,421 | 169 714 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,560 9,820 | -0,260 -2,65 % | 17:02 | 9,380 639 | 9,460 632 | 9,560 9,560 | 17,000 7,570 | 70 669 | 11 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,000 11,980 | +0,020 +0,17 % | 13:08 | 11,745 290 | 11,985 280 | 12,000 12,000 | 29,000 8,528 | 40 480 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,120 31,680 | -0,560 -1,77 % | 10:42 | 31,640 100 | 32,600 100 | 31,120 31,120 | 37,540 30,420 | 14 436 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,500 3,469 | +0,031 +0,89 % | 17:02 | 3,444 960 | 3,540 940 | 3,500 3,414 | 10,400 2,276 | 103 360 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 11,300 | -0,100 -0,88 % | 12:16 | 11,300 886 | 11,600 859 | 11,200 11,200 | 13,500 6,650 | 30 336 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,300 11,070 | +0,230 +2,08 % | 15:32 | 11,190 300 | 11,280 300 | 11,300 11,060 | 13,265 6,790 | 22 245 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 116,00 115,60 | +0,40 +0,35 % | 16:10 | 114,70 69 | 116,50 68 | 116,00 114,30 | 135,00 76,50 | 2 230 | 12 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,290 10,105 | +0,185 +1,83 % | 17:20 | 10,070 496 | 10,275 486 | 10,290 10,290 | 11,475 4,540 | 5 51 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,940 6,925 | +0,015 +0,22 % | 16:41 | 6,950 1.438 | 7,095 1.408 | 6,940 6,940 | 8,502 6,436 | 5 35 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | +0,400 +0,90 % | 09.10. | 44,800 74 | 45,200 74 | 0,000 0,000 | 44,800 32,200 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 90,00 88,00 | -4,00 -4,26 % | 07.10. | 94,50 63 | 95,00 62 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 49,360 49,060 | +0,300 +0,61 % | 08:21 | 49,960 200 | 50,40 200 | 49,360 49,360 | 49,810 35,510 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 21:48 | 31,600 500 | 33,400 500 | 32,000 31,600 | 32,400 12,000 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 66,00 65,50 | 0,00 0,00 % | 21:55 | 65,50 1.041 | 66,50 940 | 66,00 65,50 | 84,00 59,50 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 36,000 36,800 | -0,400 -1,10 % | 08.10. | 36,600 100 | 36,800 90 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ARGAN INC 784598 Xetra | 350,60 354,20 | +2,60 +0,73 % | 17:35 | 349,80 80 | 351,40 80 | 350,60 349,00 | 702,50 314,20 | 0 0 | 1 | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | +0,300 +1,58 % | 09.10. | 19,400 258 | 19,700 253 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AZENTA INC 257275 München | 33,200 32,400 | 0,000 0,00 % | 08:02 | 33,600 400 | 34,000 400 | 33,200 33,200 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 123,00 124,00 | 0,00 0,00 % | 08.10. | 123,00 30 | 124,00 30 | 0,000 0,000 | 140,00 84,50 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:07 | 59,50 250 | 60,50 250 | 57,50 57,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,400 9,800 | +0,600 +6,12 % | 21:48 | 10,400 500 | 10,500 500 | 10,400 10,100 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +1,50 +0,99 % | 07.10. | 155,80 64 | 158,20 63 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CALIX INC A1CVEW Tradegate | 31,800 31,400 | -1,400 -4,22 % | 07.10. | 32,200 156 | 32,600 152 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Frankfurt | 40,600 39,600 | +1,000 +2,53 % | 21:55 | 40,600 51 | 40,800 51 | 40,600 39,200 | 45,800 27,600 | 0 0 | 4 | ||
| CORE NATURAL RESOURCES INC A40ZGW Xetra | 81,54 80,44 | -0,44 -0,55 % | 17:35 | 81,34 200 | 81,72 200 | 81,54 78,64 | 88,16 67,20 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,870 49,320 | -1,430 -2,79 % | 09.10. | 52,04 192 | 53,36 187 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 09.10. | 4,760 1.262 | 4,900 1.223 | 0,000 0,000 | 7,750 4,440 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,800 26,400 | -0,600 -2,27 % | 09.10. | 26,800 224 | 27,200 220 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 21:55 | 20,400 246 | 20,600 246 | 20,600 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Stuttgart | 67,00 67,50 | 0,00 0,00 % | 21:56 | 66,50 1.152 | 67,50 250 | 67,50 66,00 | 74,00 30,400 | 0 0 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 55,76 55,88 | 0,00 0,00 % | 21:56 | 55,60 899 | 55,78 896 | 56,26 55,62 | 69,60 48,740 | 0 0 | 8 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 41,000 41,600 | -0,200 -0,49 % | 09.10. | 40,000 150 | 40,600 147 | 0,000 0,000 | 42,400 33,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:07 | 18,800 500 | 19,200 500 | 18,900 18,900 | 21,600 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:07 | 31,400 500 | 31,800 500 | 30,800 30,800 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 96,00 96,00 | 0,00 0,00 % | 15:25 | 100,00 100 | 106,00 95 | 99,50 96,00 | 112,00 81,50 | 0 0 | 5 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 08:21 | 69,00 200 | 70,50 200 | 70,50 70,50 | 78,00 41,600 | 0 0 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Stuttgart | 39,270 38,720 | 0,000 0,00 % | 21:55 | 39,250
2.017 | 39,510 728 | 39,390 38,380 | 66,60 29,010 | 0 0 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 35,810 35,420 | +0,200 +0,56 % | 08.10. | 34,560 100 | 34,910 100 | 0,000 0,000 | 41,500 19,145 | 0 0 | - | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 08:07 | 40,600 100 | 41,000 100 | 39,400 39,400 | 47,000 35,200 | 0 0 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,800 6,800 | +0,135 +2,03 % | 09.10. | 6,555 460 | 6,690 450 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 | ||
| HUB GROUP INC 899799 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 09:07 | 23,200 180 | 24,400 180 | 22,600 22,600 | 44,000 23,000 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.