Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,5 Mio. 2,0 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONAGRA BRANDS INC 861259 Tradegate | 11,945 12,235 | -0,290 -2,37 % | 16:59 | 11,880 2.550 | 11,955 2.550 | 12,310 11,920 | 18,104 10,820 | 7.839 95.362 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 48,970 49,040 | -0,070 -0,14 % | 17:19 | 48,960 100 | 49,070 200 | 49,040 48,690 | 49,440 34,430 | 6.254 95.143 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 12,380 11,820 | +0,560 +4,74 % | 16:08 | 12,060 2.100 | 12,100 2.100 | 13,480 11,740 | 19,250 6,692 | 6.626 80.770 | 8 | ||
| VIASAT INC 908189 Tradegate | 74,71 67,12 | +7,59 +11,31 % | 17:31 | 74,33 540 | 74,80 540 | 75,71 65,99 | 76,95 12,150 | 1.117 78.821 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 3,680 3,680 | 0,000 0,00 % | 17:25 | 3,650 700 | 3,680 1.000 | 3,725 3,600 | 8,720 2,920 | 31.632 76.513 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,700 14,780 | -0,080 -0,54 % | 16:57 | 14,760 1.400 | 14,940 1.400 | 14,900 14,530 | 15,130 9,414 | 5.139 75.517 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 52,53 52,65 | -0,12 -0,23 % | 17:18 | 52,21 200 | 52,54 100 | 52,64 52,06 | 53,05 26,130 | 6.457 73.242 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 126,00 127,00 | +1,00 +0,80 % | 29.06. | 120,00 90 | 121,00 90 | 129,00 126,00 | 129,00 63,50 | 558 70.389 | 5 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 87,79 86,89 | +0,90 +1,04 % | 17:04 | 87,41 200 | 87,81 200 | 87,81 86,83 | 89,48 67,92 | 2.684 69.990 | 2 | ||
| ADEIA INC A3DRWP Tradegate | 28,800 29,000 | -0,200 -0,69 % | 17:28 | 28,200 400 | 28,400 400 | 29,800 28,400 | 29,000 21,000 | 2.200 64.467 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 45,920 49,250 | -3,330 -6,76 % | 16:45 | 45,130 450 | 45,540 440 | 46,140 43,950 | 62,50 10,345 | 1.250 57.198 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 103,20 101,45 | +1,75 +1,72 % | 15:38 | 103,70 300 | 106,10 200 | 103,95 101,75 | 124,45 46,667 | 511 52.661 | 12 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,740 24,835 | -0,095 -0,38 % | 17:25 | 24,730 100 | 24,800 300 | 24,780 24,490 | 25,190 17,740 | 5.699 48.013 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,930 2,010 | -0,080 -3,98 % | 16:56 | 1,906 15.750 | 1,920 15.620 | 2,080 1,914 | 7,050 2,005 | 23.170 46.201 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,714 6,684 | +0,030 +0,45 % | 16:10 | 6,622 4.600 | 6,696 4.500 | 6,760 6,616 | 8,750 6,108 | 6.433 42.819 | 7 | ||
| BADGER METER INC 863871 Tradegate | 125,00 121,40 | +3,60 +2,97 % | 16:30 | 126,10 500 | 127,00 250 | 125,00 121,00 | 213,40 95,30 | 336 41.856 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,805 11,855 | -0,050 -0,42 % | 16:37 | 11,805 2.200 | 11,865 2.200 | 11,840 11,675 | 11,940 4,973 | 3.524 41.592 | 10 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 76,50 76,50 | +1,00 +1,32 % | 29.06. | 75,00 200 | 76,00 200 | 76,50 76,50 | 80,00 57,00 | 540 41.310 | - | ||
| PHOTRONICS INC 879430 Tradegate | 27,100 27,400 | -0,300 -1,09 % | 14:11 | 28,070 540 | 28,410 530 | 28,280 27,100 | 48,460 15,915 | 1.402 38.548 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,278 5,300 | -0,022 -0,42 % | 16:18 | 5,314 3.770 | 5,342 3.750 | 5,286 5,210 | 5,498 2,677 | 7.160 37.647 | 21 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,610 27,010 | -0,400 -1,48 % | 17:26 | 26,600 200 | 26,620 200 | 26,840 26,610 | 35,565 20,740 | 4.669 37.438 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,270 5,250 | +0,020 +0,38 % | 17:41 | 5,270 3.800 | 5,295 3.780 | 5,270 5,170 | 6,700 3,421 | 7.027 36.988 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,800 7,000 | -0,200 -2,86 % | 16:49 | 6,800 4.450 | 6,850 4.370 | 7,050 6,800 | 12,400 5,250 | 5.225 36.558 | - | ||
| COTY INC A1WY6X Tradegate | 1,830 1,720 | +0,110 +6,40 % | 17:20 | 1,850 10.900 | 1,870 10.700 | 1,830 1,810 | 4,560 1,590 | 20.370 35.796 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,000 12,000 | 0,000 0,00 % | 17:39 | 11,950 2.520 | 12,000 2.510 | 12,000 11,800 | 12,210 9,795 | 2.979 35.606 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 43,200 41,400 | +1,800 +4,35 % | 15:27 | 41,600 490 | 41,800 480 | 43,200 41,800 | 43,000 24,400 | 805 34.346 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 15,130 16,155 | -1,025 -6,34 % | 16:18 | 15,090 2.700 | 15,165 2.650 | 15,130 15,130 | 21,500 7,104 | 2.209 33.667 | - | ||
| FORMFACTOR INC 577767 Tradegate | 132,65 126,20 | +6,45 +5,11 % | 16:09 | 133,45 230 | 134,95 230 | 132,65 125,75 | 134,45 23,400 | 255 32.995 | 10 | ||
| ETSY INC A14P98 Tradegate | 68,02 69,72 | -1,70 -2,44 % | 16:05 | 67,58 890 | 67,82 890 | 70,02 68,02 | 70,00 36,850 | 472 32.840 | 19 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 51,50 53,00 | -1,00 -1,90 % | 29.06. | 51,50 200 | 52,00 200 | 52,00 51,50 | 52,00 25,600 | 591 30.690 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 206,00 204,00 | -2,00 -0,96 % | 29.06. | 210,00 100 | 212,00 100 | 206,00 200,00 | 206,00 87,50 | 149 30.474 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 31,140 31,660 | +0,300 +0,97 % | 29.06. | 30,900 700 | 31,100 700 | 32,500 31,140 | 41,100 20,340 | 940 30.442 | 3 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 17,370 17,430 | -0,060 -0,34 % | 17:06 | 17,310 100 | 17,410 100 | 17,560 17,070 | 31,030 12,300 | 5.643 30.410 | 7 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 18,500 19,300 | -0,800 -4,15 % | 17:03 | 18,500 1.081 | 18,700 2.012 | 19,300 18,500 | 19,400 9,802 | 1.500 28.200 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,800 27,200 | +0,200 +0,75 % | 29.06. | 26,600 760 | 26,800 750 | 27,200 26,800 | 27,200 13,815 | 1.037 27.806 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,738 4,678 | +0,060 +1,28 % | 17:02 | 4,722 5.300 | 4,744 5.300 | 4,776 4,720 | 10,785 4,314 | 5.653 26.883 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 39,980 39,590 | +0,390 +0,99 % | 14:05 | 40,720 200 | 41,210 200 | 39,990 39,810 | 46,860 14,870 | 655 26.146 | - | ||
| SEZZLE INC A3EGAB Tradegate | 150,75 149,30 | +1,45 +0,97 % | 17:18 | 146,20 280 | 148,45 270 | 150,75 148,25 | 158,50 42,400 | 165 24.671 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,050 15,300 | -0,200 -1,31 % | 29.06. | 14,880 1.350 | 14,990 1.340 | 15,400 15,050 | 17,610 14,875 | 1.502 23.091 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 15:42 | 72,05 70 | 73,00 200 | 74,55 72,50 | 77,20 46,600 | 311 22.881 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,960 10,115 | -0,155 -1,53 % | 15:44 | 10,195 2.950 | 10,230 2.940 | 10,145 9,960 | 37,780 9,348 | 2.268 22.775 | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,440 5,420 | +0,020 +0,37 % | 17:23 | 5,450 5.510 | 5,470 5.490 | 5,490 5,380 | 6,899 3,584 | 4.198 22.696 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,510 2,560 | -0,050 -1,95 % | 17:20 | 2,493 12.100 | 2,525 7.700 | 2,510 2,510 | 10,400 2,276 | 9.000 22.590 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 77,74 76,90 | +0,84 +1,09 % | 17:29 | 77,26 300 | 77,76 300 | 77,74 76,44 | 78,50 25,680 | 286 21.940 | 6 | ||
| EZCORP INC 882641 Tradegate | 30,000 29,180 | +0,820 +2,81 % | 16:19 | 29,140 420 | 29,520 410 | 30,000 29,420 | 32,500 11,400 | 732 21.800 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,60 55,40 | -1,80 -3,25 % | 15:35 | 53,80 300 | 54,25 300 | 54,35 53,55 | 56,15 37,810 | 390 20.927 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 148,00 149,15 | -2,70 -1,79 % | 29.06. | 151,35 140 | 152,25 200 | 151,15 148,00 | 151,15 33,200 | 137 20.669 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,55 111,45 | -2,90 -2,60 % | 16:37 | 108,70 190 | 109,20 190 | 112,40 108,55 | 211,40 86,02 | 167 18.387 | 19 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 24,800 24,600 | +0,200 +0,81 % | 17:14 | 24,600 820 | 24,800 810 | 24,800 24,800 | 25,200 18,300 | 735 18.228 | 14 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 143,35 151,90 | -10,90 -7,07 % | 29.06. | 162,05 100 | 162,75 100 | 155,45 143,35 | 166,80 56,82 | 122 17.918 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.