Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 15,3 Mio. 10,9 Mio. 10,2 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC CORPORATION 871138 Tradegate | 7,922 7,942 | -0,020 -0,25 % | 11:08 | 7,922 423 | 8,024 1.123 | 8,010 7,922 | 26,800 7,430 | 195 1.558 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,680 10,750 | -0,360 -3,26 % | 08.10. | 11,020 550 | 11,090 542 | 11,190 10,670 | 13,265 6,790 | 138 1.518 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 142,60 140,95 | +1,65 +1,17 % | 12:22 | 140,65 72 | 142,75 71 | 142,60 142,60 | 263,40 136,45 | 10 1.426 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,940 21,560 | +0,380 +1,76 % | 12:19 | 21,530 188 | 21,950 184 | 21,940 21,940 | 29,500 11,640 | 61 1.338 | 9 | ||
| INSPERITY INC A1H74T Tradegate | 44,200 44,400 | -0,200 -0,45 % | 11:50 | 44,200 91 | 44,600 90 | 44,200 44,200 | 48,600 16,200 | 28 1.238 | 8 | ||
| ITRON INC 888379 Tradegate | 75,94 76,46 | +0,82 +1,09 % | 08.10. | 75,02 40 | 76,66 132 | 75,94 75,94 | 123,00 66,84 | 15 1.139 | 9 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,600 36,400 | +0,800 +2,23 % | 08.10. | 35,600 86 | 36,400 83 | 36,600 36,600 | 42,600 25,800 | 30 1.098 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Xetra | 78,98 80,44 | -1,46 -1,82 % | 10:31 | 76,52 64 | 79,40 64 | 78,98 78,98 | 88,16 67,20 | 13 1.027 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 36,890 37,015 | -0,125 -0,34 % | 09:49 | 36,980 272 | 37,350 269 | 36,890 36,890 | 38,735 24,440 | 25 922 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 17,400 17,600 | -0,100 -0,57 % | 08.10. | 17,300 233 | 17,900 224 | 17,400 17,400 | 18,600 8,300 | 50 870 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,080 30,320 | -0,320 -1,05 % | 08.10. | 30,090 333 | 30,840 326 | 30,080 29,870 | 39,680 19,100 | 28 841 | 3 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 258,00 258,00 | +6,00 +2,38 % | 08.10. | 250,00 25 | 252,00 24 | 258,00 258,00 | 310,00 185,00 | 3 774 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,815 10,430 | +0,365 +3,49 % | 08.10. | 10,335 590 | 10,640 850 | 10,815 10,815 | 12,325 4,600 | 69 746 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,100 6,000 | -0,100 -1,61 % | 08.10. | 6,150 1.633 | 6,200 1.616 | 6,100 6,100 | 10,500 5,250 | 75 458 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 20,100 20,300 | -0,200 -0,99 % | 11:37 | 20,200 300 | 20,500 300 | 20,400 20,100 | 22,200 9,322 | 20 406 | 7 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 24,770 24,980 | -0,210 -0,84 % | 10:24 | 24,830 300 | 25,190 201 | 24,770 24,770 | 80,96 18,200 | 15 372 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,400 33,600 | -0,200 -0,60 % | 08.10. | 33,400 242 | 33,800 240 | 33,400 33,400 | 33,600 18,600 | 8 267 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 97,05 99,20 | -2,45 -2,46 % | 08.10. | 98,25 62 | 101,20 60 | 97,05 97,05 | 113,30 68,00 | 2 194 | - | ||
| WD-40 COMPANY 878588 Tradegate | 181,60 180,10 | -0,20 -0,11 % | 08.10. | 179,50 45 | 184,90 44 | 181,60 181,60 | 260,00 151,00 | 1 182 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,520 42,680 | -0,100 -0,23 % | 08.10. | 42,300 72 | 43,100 70 | 42,520 42,000 | 48,980 37,020 | 3 127 | 3 | ||
| GENTHERM INC A1J4AC Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 09:12 | 22,800 200 | 31,000 200 | 25,800 23,200 | 39,200 22,800 | 5 126 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 105,10 106,45 | -1,45 -1,36 % | 08.10. | 105,95 95 | 108,05 93 | 105,10 105,10 | 118,40 81,08 | 1 105 | 15 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 33,200 32,400 | +0,800 +2,47 % | 09:11 | 32,200 160 | 32,800 160 | 33,200 33,200 | 32,800 15,500 | 3 100 | 1 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 92,50 92,00 | -0,50 -0,54 % | 08.10. | 92,00 110 | 94,50 106 | 92,50 92,50 | 110,00 40,800 | 1 92 | - | ||
| PHOTRONICS INC 879430 Tradegate | 26,930 26,500 | +0,430 +1,62 % | 09:17 | 26,660 190 | 27,180 190 | 26,930 26,410 | 48,460 17,565 | 3 80 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,000 11,100 | -0,300 -2,65 % | 08.10. | 11,200 600 | 11,400 600 | 11,000 11,000 | 11,600 6,550 | 5 55 | 1 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 34,700 34,800 | -0,100 -0,29 % | 08:09 | 34,900 145 | 35,300 143 | 34,700 34,700 | 38,300 13,500 | 1 35 | 9 | ||
| TRUPANION INC A117KY Tradegate | 22,800 22,200 | -0,400 -1,72 % | 08.10. | 23,000 395 | 23,200 387 | 22,800 22,800 | 37,940 18,500 | 1 23 | 3 | ||
| ARTIVION INC 900006 Tradegate | 19,100 19,400 | +0,100 +0,53 % | 08.10. | 18,900 267 | 19,000 263 | 19,100 19,100 | 41,500 16,600 | 1 19 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 12,730 12,900 | -0,355 -2,71 % | 08.10. | 13,015 539 | 13,205 531 | 12,730 12,730 | 24,000 10,855 | 1 13 | 51 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,255 12,415 | -0,110 -0,89 % | 08.10. | 12,305 489 | 12,485 482 | 12,255 12,255 | 17,415 7,376 | 1 12 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 25,240 25,380 | +0,300 +1,20 % | 07.10. | 24,800 243 | 25,160 239 | 0,000 0,000 | 33,840 14,340 | 0 0 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 49,060 48,340 | +0,720 +1,49 % | 08:05 | 49,220 100 | 50,02 100 | 49,060 49,060 | 49,810 35,510 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,000 15,885 | -0,030 -0,19 % | 07.10. | 15,905 630 | 16,140 624 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 08:01 | 116,00 100 | 118,00 100 | 115,00 115,00 | 151,00 51,00 | 0 0 | 4 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,420 31,300 | +0,120 +0,38 % | 08:02 | 31,540 120 | 31,880 120 | 31,420 31,420 | 37,240 30,480 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 32,400 32,400 | 0,000 0,00 % | 08:02 | 31,800 150 | 32,400 150 | 32,400 32,400 | 38,400 13,774 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:01 | 9,800 500 | 10,200 500 | 9,800 9,800 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +1,10 +0,72 % | 07.10. | 151,10 67 | 154,80 65 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BOX INC A110YG Tradegate | 31,210 31,330 | -1,180 -3,64 % | 07.10. | 32,020 320 | 32,540 310 | 0,000 0,000 | 31,230 18,250 | 0 0 | 2 | ||
| BUCKLE INC 884929 Düsseldorf | 38,240 38,700 | -0,460 -1,19 % | 12:30 | 38,220 190 | 39,040 190 | 38,240 38,040 | 50,18 33,920 | 0 0 | - | ||
| CALIX INC A1CVEW Tradegate | 31,800 31,400 | -0,400 -1,24 % | 07.10. | 32,400 156 | 33,000 153 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 50,000 49,600 | +0,40 +0,81 % | 08:01 | 50,50 100 | 51,50 100 | 50,000 50,000 | 63,00 41,000 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 100,00 99,00 | +0,50 +0,50 % | 06.10. | 97,50 103 | 101,00 99 | 0,000 0,000 | 106,00 49,200 | 0 0 | 8 | ||
| CONMED CORPORATION 886793 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 08:10 | 40,000 180 | 40,600 180 | 40,000 40,000 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 48,720 49,620 | -0,900 -1,81 % | 08:01 | 48,760 100 | 49,990 100 | 48,720 48,720 | 50,62 21,400 | 0 0 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,800 | 0,000 0,00 % | 06.10. | 26,200 154 | 26,600 150 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:10 | 20,400 250 | 20,800 250 | 20,400 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 55,25 55,80 | 0,00 0,00 % | 12:32 | 55,30 588 | 57,15 131 | 55,30 55,20 | 81,00 47,000 | 0 0 | - | ||
| DNOW INC A113R6 Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 08:01 | 13,900 500 | 14,100 500 | 13,900 13,900 | 14,500 9,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.