Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 21,6 Mio. 11,9 Mio. 7,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEL MONTE CORPORATION 910307 Tradegate | 27,000 27,000 | 0,000 0,00 % | 15:49 | 26,800 90 | 27,200 90 | 27,000 27,000 | 38,720 23,400 | 151 4.077 | 8 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 58,96 59,16 | -0,20 -0,34 % | 20:50 | 58,80 60 | 59,72 60 | 59,12 58,82 | 83,32 58,50 | 56 3.303 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 124,95 123,95 | +1,00 +0,81 % | 09:11 | 121,90 300 | 122,40 330 | 124,95 124,95 | 153,75 50,000 | 20 2.499 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 14,275 14,375 | -0,100 -0,70 % | 20:00 | 14,270 350 | 14,560 343 | 14,275 14,120 | 16,000 7,900 | 159 2.260 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 42,090 43,600 | -1,510 -3,46 % | 18:16 | 42,850 233 | 43,530 229 | 43,460 42,090 | 74,78 23,000 | 51 2.215 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,910 38,260 | -0,350 -0,91 % | 19:25 | 37,900 150 | 38,100 150 | 37,910 37,910 | 57,84 33,090 | 54 2.047 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,88 58,76 | +0,12 +0,20 % | 14:59 | 58,32 171 | 58,66 170 | 58,88 58,30 | 69,60 48,750 | 31 1.822 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,970 15,695 | +0,275 +1,75 % | 15:47 | 15,875 260 | 16,120 250 | 15,970 15,630 | 21,500 9,880 | 110 1.723 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 45,600 47,000 | -1,400 -2,98 % | 17:25 | 45,200 221 | 46,200 216 | 46,000 45,600 | 58,00 27,600 | 36 1.649 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,507 4,507 | 0,000 0,00 % | 11:23 | 4,373 1.300 | 4,469 1.300 | 4,507 4,455 | 9,060 4,320 | 360 1.614 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 12,020 12,080 | -0,060 -0,50 % | 18:39 | 12,035 498 | 12,115 495 | 12,020 12,020 | 12,325 4,600 | 130 1.563 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 62,68 62,16 | +0,52 +0,84 % | 15:01 | 62,54 127 | 63,84 125 | 62,82 62,68 | 74,00 44,120 | 21 1.316 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,800 37,600 | +0,200 +0,53 % | 19:12 | 37,400 268 | 37,600 265 | 37,800 37,400 | 47,000 23,142 | 31 1.167 | 2 | ||
| ITRON INC 888379 Tradegate | 79,16 78,80 | +0,36 +0,46 % | 07:38 | 76,70 50 | 79,04 50 | 79,16 79,16 | 123,00 66,84 | 13 1.029 | 9 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,045 17,990 | +0,055 +0,31 % | 12:20 | 18,260 130 | 18,450 120 | 18,055 18,045 | 31,470 13,625 | 43 776 | 6 | ||
| CARMAX INC 662604 Tradegate | 49,690 50,18 | -0,490 -0,98 % | 09:44 | 0,000 111 | 0,000 110 | 49,690 49,690 | 55,00 26,310 | 15 745 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,590 36,600 | -0,010 -0,03 % | 15:59 | 35,780 100 | 36,150
100 | 36,640 36,590 | 41,200 28,070 | 20 732 | 6 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 13,005 13,685 | -0,680 -4,97 % | 17:23 | 12,500 200 | 12,755 200 | 13,690 13,005 | 26,200 12,380 | 48 645 | 15 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 07:34 | 34,400 48 | 36,400 46 | 35,200 35,200 | 42,600 25,800 | 18 634 | - | ||
| COVISTA INC A2DSHL Tradegate | 105,10 106,00 | -0,90 -0,85 % | 18:24 | 102,70 40 | 104,30 40 | 105,10 103,70 | 135,00 76,50 | 6 624 | 12 | ||
| O-I GLASS INC A2PXK0 Tradegate | 4,998 5,145 | -0,147 -2,86 % | 15:36 | 5,075 1.182 | 5,105 1.175 | 4,998 4,998 | 14,000 5,305 | 100 500 | 14 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,320 30,840 | +0,480 +1,56 % | 12:58 | 30,140 165 | 31,060 160 | 31,320 31,320 | 37,540 30,420 | 10 313 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,200 43,800 | -0,600 -1,37 % | 21:29 | 43,000 233 | 43,200 230 | 43,200 43,200 | 44,000 32,200 | 4 173 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 80,50 80,50 | 0,00 0,00 % | 18:27 | 80,00 50 | 81,50 50 | 80,50 80,50 | 119,00 30,340 | 2 161 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 153,15 156,60 | -3,45 -2,20 % | 08:00 | 154,70 22 | 156,80 22 | 153,15 153,15 | 210,40 75,32 | 1 153 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,40 143,70 | -2,30 -1,60 % | 07:30 | 144,20 30 | 146,50 30 | 141,40 141,40 | 219,60 140,00 | 1 141 | 14 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,140 9,360 | -0,220 -2,35 % | 15:36 | 9,070 661 | 9,150 655 | 9,140 9,140 | 13,265 6,790 | 11 101 | 2 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 62,74 63,49 | -0,75 -1,18 % | 09:30 | 62,38 64 | 63,72 62 | 62,74 62,74 | 79,50 60,50 | 1 63 | 58 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,185 7,190 | -0,005 -0,07 % | 17:01 | 6,910 723 | 7,055 708 | 7,185 7,185 | 9,255 5,200 | 5 36 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 13,870 14,130 | -0,260 -1,84 % | 15:39 | 13,755 436 | 14,035 427 | 13,870 13,870 | 21,000 13,900 | 2 28 | 5 | ||
| AAR CORP 862821 Tradegate | 106,60 105,10 | +4,70 +4,61 % | 24.09. | 0,000 40 | 0,000 40 | 0,000 0,000 | 134,90 66,55 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:03 | 24,000 350 | 25,000 350 | 24,200 24,200 | 30,200 9,650 | 0 0 | 5 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 97,50 98,50 | -1,00 -1,02 % | 08:05 | 98,00 40 | 101,00 40 | 97,50 97,50 | 104,00 74,50 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 21:47 | 29,200 500 | 31,000 500 | 29,800 29,000 | 31,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 108,00 111,00 | -3,00 -2,70 % | 08:03 | 111,00 250 | 112,00 250 | 108,00 108,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Tradegate | 27,400 26,600 | +0,600 +2,24 % | 23.09. | 26,600 188 | 27,200 183 | 0,000 0,000 | 37,000 20,200 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 08:05 | 20,000 500 | 20,400 500 | 19,700 19,700 | 41,100 17,400 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 30,000 29,800 | +0,200 +0,67 % | 21:55 | 29,800 2.652 | 30,200 625 | 30,200 29,200 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:03 | 61,50 250 | 62,50 250 | 60,50 60,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,600 | +0,200 +1,92 % | 25.09. | 10,200 330 | 10,500 320 | 0,000
0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C München | 24,710 24,980 | -0,270 -1,08 % | 08:00 | 23,290 200 | 23,430 200 | 24,710 24,710 | 50,000 21,895 | 0 0 | 1 | ||
| BRADY CORPORATION 900104 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:03 | 73,50 600 | 74,50 600 | 73,00 73,00 | 85,50 60,50 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,940 25,870 | -0,035 -0,13 % | 23.09. | 25,775 214 | 26,300 210 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,605 12,640 | -0,035 -0,28 % | 21:56 | 12,575 3.976 | 12,630 792 | 12,630 12,480 | 17,465 7,360 | 0 0 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 91,00 91,70 | -0,72 -0,78 % | 25.09. | 92,24 40 | 92,82 40 | 0,000 0,000 | 103,45 37,320 | 0 0 | 17 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 12,500 12,320 | +0,180 +1,46 % | 08:05 | 12,410 750 | 12,465 750 | 12,500 12,500 | 23,650 9,002 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,600 39,800 | +0,800 +2,01 % | 21:55 | 40,600 51 | 41,000 51 | 40,600 39,000 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 42,630 39,780 | -2,840 -6,25 % | 23.09. | 46,670 75 | 47,890 74 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,500 9,700 | +0,800 +8,25 % | 15:25 | 10,300 200 | 10,600 200 | 10,500 10,200 | 14,600 9,500 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 58,00 63,46 | -1,54 -2,59 % | 25.09. | 58,78 60 | 60,00 60 | 0,000 0,000 | 69,30 22,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.