Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 7,3 Mio. 7,3 Mio. 6,6 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATERION CORPORATION A1JH3T Tradegate | 205,00 197,50 | +7,50 +3,80 % | 26.10. | 200,80 49 | 204,80 48 | 205,00 196,80 | 291,20 95,50 | 41 8.342 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 42,410 40,480 | +1,930 +4,77 % | 26.10. | 41,690 600 | 41,940 600 | 42,410 40,230 | 126,10 18,700 | 202 8.245 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,070 25,130 | -0,060 -0,24 % | 26.10. | 24,720 140 | 25,220 140 | 25,070 25,000 | 48,460 17,565 | 315 7.894 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,300 7,500 | -0,200 -2,67 % | 26.10. | 7,250 1.375 | 7,300 1.365 | 7,500 7,300 | 10,500 5,250 | 1.073 7.879 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 14,510 14,380 | +0,130 +0,90 % | 26.10. | 14,530 413 | 14,650 409 | 14,570 14,340 | 14,400 6,790 | 527 7.611 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,894 3,810 | +0,084 +2,20 % | 26.10. | 3,793 2.636 | 3,877 2.578 | 3,894 3,800 | 9,060 3,656 | 1.817 6.993 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 21,600 21,600 | 0,000 0,00 % | 26.10. | 21,600 324 | 22,000 317 | 21,600 21,600 | 23,000 14,235 | 311 6.718 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 62,80 62,80 | 0,00 0,00 % | 26.10. | 60,24 132 | 61,50 130 | 62,80 62,80 | 74,00 44,120 | 100 6.280 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,96 58,00 | +0,96 +1,66 % | 26.10. | 58,64 170 | 58,98 169 | 58,96 57,68 | 69,60 48,750 | 105 6.124 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 38,060 37,510 | +0,550 +1,47 % | 26.10. | 38,060 263 | 38,140 262 | 39,120 36,760 | 74,30 22,800 | 160 6.069 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,490 42,640 | +0,850 +1,99 % | 26.10. | 42,930 232 | 43,140 231 | 43,490 42,500 | 60,10 30,570 | 132 5.669 | 5 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 49,780 50,80 | -1,020 -2,01 % | 26.10. | 50,04 99 | 50,58 98 | 50,66 49,780 | 112,05 45,090 | 101 5.029 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,745 10,690 | +0,055 +0,51 % | 26.10. | 10,865 460 | 11,085 450 | 10,745 10,640 | 11,475 4,600 | 470 5.008 | 5 | ||
| AGILYSYS INC 913094 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 26.10. | 100,00 40 | 103,00 40 | 107,00 107,00 | 123,00 53,00 | 40 4.280 | 6 | ||
| STONEX GROUP INC A2P8CE Tradegate | 49,750 50,50 | -0,750 -1,49 % | 26.10. | 49,110 203 | 50,62 197 | 50,98 49,750 | 82,97 31,556 | 85 4.260 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 62,00 60,42 | +1,58 +2,62 % | 26.10. | 60,62 164 | 62,36 160 | 62,00 59,84 | 61,84 21,800 | 61 3.780 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,490 21,960 | -0,470 -2,14 % | 26.10. | 21,010 380 | 21,330 374 | 22,010 21,410 | 22,390 9,880 | 155 3.333 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 16,700 16,760 | -0,060 -0,36 % | 26.10. | 16,660 360 | 16,790 357 | 16,880 16,310 | 19,670 14,820 | 172 2.885 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 48,360 50,44 | -2,080 -4,12 % | 26.10. | 48,360 101 | 49,670 98 | 48,360 48,360 | 75,04 33,480 | 50 2.418 | 7 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 6,350 6,050 | +0,300 +4,96 % | 26.10. | 6,250 804 | 6,400 779 | 6,350 6,000 | 23,400 6,350 | 335 2.115 | 2 | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 36,400 34,800 | +1,600 +4,60 % | 26.10. | 36,400 625 | 36,800 1.631 | 37,000 34,800 | 62,50 20,400 | 50 1.840 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,180 34,400 | -0,220 -0,64 % | 26.10. | 33,900 177 | 34,440 174 | 34,180 34,120 | 41,690 25,570 | 51 1.743 | 3 | ||
| PRICESMART INC 915929 Frankfurt | 151,00 152,00 | -1,00 -0,66 % | 26.10. | 154,00 33 | 156,00 33 | 154,00 151,00 | 173,00 96,00 | 10 1.530 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 66,00 66,00 | 0,00 0,00 % | 26.10. | 67,00 89 | 68,00 87 | 66,00 65,50 | 119,00 30,340 | 21 1.376 | 1 | ||
| ARTIVION INC 900006 Tradegate | 20,800 20,800 | 0,000 0,00 % | 26.10. | 20,400 245 | 20,600 240 | 20,800 20,800 | 41,500 16,600 | 60 1.248 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 21,000 20,400 | +0,600 +2,94 % | 26.10. | 20,200 198 | 21,200 188 | 21,000 21,000 | 22,600 17,800 | 50 1.050 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 26.10. | 18,200 330 | 19,500 306 | 19,000 18,900 | 21,000 12,000 | 54 1.021 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 9,800 10,000 | -0,200 -2,00 % | 26.10. | 9,850 508 | 10,400 381 | 10,000 9,500 | 14,600 9,000 | 100 1.000 | 9 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,925 10,885
| +0,040 +0,37 % | 26.10. | 10,895 550 | 10,965 547 | 10,925 10,925 | 12,325 4,600 | 90 983 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,520 20,190 | +0,330 +1,63 % | 26.10. | 20,670 290 | 20,880 287 | 20,520 20,220 | 31,470 13,625 | 41 835 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,730 12,620 | +0,110 +0,87 % | 26.10. | 12,630 475 | 12,890 465 | 12,730 12,730 | 17,415 7,730 | 50 636 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,400 19,620 | +0,780 +3,98 % | 26.10. | 20,070 299 | 20,560 291 | 19,815 19,815 | 29,500 11,640 | 30 594 | 9 | ||
| H2O AMERICA 939072 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 26.10. | 52,00 96 | 52,50 95 | 52,50 52,50 | 56,00 49,400 | 10 525 | 9 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Frankfurt | 34,600 33,800 | +0,800 +2,37 % | 26.10. | 34,400 200 | 35,000 200 | 34,600 34,600 | 38,000 28,600 | 10 346 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,600 18,500 | +0,100 +0,54 % | 26.10. | 18,500 216 | 19,200 208 | 18,600 18,600 | 22,000 15,400 | 10 186 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,90 147,10 | -0,20 -0,14 % | 26.10. | 147,05 68 | 148,20 67 | 146,90 146,90 | 165,80 98,52 | 1 147 | - | ||
| VIASAT INC 908189 Tradegate | 55,09 54,89 | +0,20 +0,36 % | 26.10. | 58,88 169 | 59,47 168 | 55,09 55,09 | 80,00 25,530 | 2 110 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,960 36,810 | +0,150 +0,41 % | 26.10. | 35,680 280 | 35,910 278 | 36,960 36,960 | 45,660 31,490 | 2 74 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 33,080 33,660 | -0,580 -1,72 % | 26.10. | 32,820 152 | 33,820 147 | 33,080 33,080 | 37,540 30,420 | 1 33 | 2 | ||
| AAR CORP 862821 Tradegate | 80,70 86,15 | -4,40 -5,17 % | 23.10. | 86,25 69 | 88,00 68 | 0,000 0,000 | 134,90 66,55 | 0 0 | - | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 132,00 | 0,00 0,00 % | 23.10. | 132,00 38 | 135,00 74 | 132,00 131,00 | 133,00 79,00 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 148,00 151,00 | -3,00 -1,99 % | 26.10. | 147,00 500 | 149,00 500 | 148,00 148,00 | 176,00 131,00 | 0 0 | 8 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Tradegate | 39,800 40,200 | -0,200 -0,50 % | 22.10. | 39,600 126 | 40,000 124 | 0,000 0,000 | 48,200 38,600 | 0 0 | 1 | ||
| AZENTA INC 257275 Frankfurt | 32,800 31,600 | +1,200 +3,80 % | 26.10. | 32,800 120 | 33,600 120 | 32,800 32,200 | 40,400 13,500 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 26.10. | 118,00 100 | 120,00 100 | 118,00 118,00 | 140,00 83,00 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 153,10 154,50 | -5,20 -3,28 % | 23.10. | 152,30 30 | 153,00 30 | 0,000 0,000 | 159,60 124,30 | 0 0 | 6 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 26.10. | 63,00 100 | 64,00 100 | 61,00 61,00 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 26.10. | 10,500 500 | 10,600 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 179,60 178,00 | +1,60 +0,90 % | 26.10. | 179,10 56 | 181,30 268 | 179,80 174,50 | 222,80 136,10 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,895 25,930 | +0,165 +0,64 % | 23.10. | 25,670 389 | 26,195 381 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.