Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 16,4 Mio. 14,4 Mio. 12,2 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Tradegate | 36,400 36,480 | -0,100 -0,27 % | 17.07. | 36,320 165 | 36,680 163 | 37,260 35,460 | 37,260 28,660 | 6.983 255.847 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,52 54,43 | 0,00 0,00 % | 17.07. | 26,400 100 | 86,81 100 | 54,63 54,06 | 54,99 44,760 | 12.922 239.931 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,500 25,840 | 0,000 0,00 % | 17.07. | 21,950 100 | 31,470 100 | 25,870 25,280 | 25,960 17,740 | 19.625 225.052 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,850 45,800 | +0,100 +0,21 % | 17.07. | 46,550 214 | 46,900 213 | 47,550 44,000 | 69,10 19,792 | 4.873 220.413 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,490 6,330 | 0,000 0,00 % | 17.07. | 6,470 1.238 | 6,490 1.230 | 6,540 6,130 | 6,899 3,584 | 32.539 208.343 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,15 56,55 | -0,25 -0,44 % | 17.07. | 55,45 108 | 56,55 106 | 57,80 56,15 | 59,75 37,810 | 3.140 178.985 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,98 57,66 | +4,24 +8,04 % | 17.07. | 0,000 140 | 0,000 140 | 56,98 52,42 | 78,48 14,100 | 3.196 172.657 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 63,42 65,04 | +0,66 +1,05 % | 17.07. | 62,56 159 | 62,96 158 | 64,62 59,66 | 112,90 11,210 | 2.760 171.100 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 45,200 44,800 | +0,400 +0,89 % | 17.07. | 45,000 1.430 | 45,200 111 | 45,200 44,200 | 45,200 35,800 | 2.800 125.400 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 152,35 158,05 | -0,20 -0,13 % | 17.07. | 150,90 99 | 154,15 97 | 156,45 145,65 | 170,25 42,400 | 799 122.048 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,500 12,660 | +0,020 +0,16 % | 17.07. | 12,410 564 | 12,540 558 | 12,880 12,500 | 17,200 10,820 | 9.432 119.671 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 121,45 121,91 | 0,00 0,00 % | 17.07. | 50,68 100 | 140,74 100 | 122,63 120,97 | 148,68 91,59 | 3.119 108.538 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 36,050 37,230 | -0,220 -0,61 % | 17.07. | 35,910 139 | 36,630 136 | 37,240 35,700 | 60,56 17,425 | 2.810 101.183 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,210 41,020 | +0,320 +0,78 % | 17.07. | 40,770 245 | 40,990 243 | 41,960 40,440 | 57,84 33,090 | 2.229 91.941 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,318 19,804 | +0,022 +0,11 % | 17.07. | 19,174 365 | 19,416 360 | 20,400 19,244 | 29,500 16,752 | 4.573 90.600 | 3 | ||
| VIASAT INC 908189 Tradegate | 63,66 60,11 | +1,20 +1,92 % | 17.07. | 62,23 160 | 62,86 159 | 64,00 57,29 | 80,00 12,150 | 1.502 89.644 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 199,85 206,20 | -3,65 -1,79 % | 17.07. | 202,30 49 | 204,70 48 | 203,00 194,00 | 277,90 57,67 | 451 89.150 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,950 46,420 | +1,500 +3,23 % | 17.07. | 46,300 215 | 46,600 214 | 47,950 45,930 | 56,73 34,000 | 1.702 81.607 | 2 | ||
| ADEIA INC A3DRWP Tradegate | 22,200 22,800 | 0,000 0,00 % | 17.07. | 22,000 272 | 22,200 268 | 22,200 20,800 | 29,800 20,800 | 3.346 72.342 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,728 6,858 | -0,050 -0,74 % | 17.07. | 6,732 742 | 6,770 738 | 6,976 6,704 | 10,470 5,348 | 10.225 70.002 | 14 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 26,600 26,200 | 0,000 0,00 % | 17.07. | 26,200 228 | 26,800 223 | 26,600 26,000 | 29,400 18,770 | 2.668 69.776 | 11 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 17.07. | 19,800 304 | 20,000 298 | 20,000 19,800 | 20,000 13,400 | 3.316 66.320 | 3 | ||
| DAVE INC A3D4BP Tradegate | 380,80 387,20 | -4,60 -1,19 % | 17.07. | 383,20 26 | 387,60 25 | 389,40 362,20 | 392,00 147,90 | 162 62.159 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 38,200 39,600 | -1,200 -3,05 % | 17.07. | 38,800 207 | 39,800 200 | 38,200 38,200 | 43,400 15,500 | 1.581 60.394 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,460 18,050 | -0,140 -0,80 % | 17.07. | 17,510 342 | 17,680 339 | 18,000 17,310 | 19,670 15,844 | 3.274 57.593 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,38 66,40 | -0,26 -0,40 % | 17.07. | 64,26 93 | 65,02 92 | 65,40 64,38 | 133,70 51,70 | 840 54.528 | 23 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 131,25 131,50 | +1,90 +1,47 % | 17.07. | 128,35 54 | 130,35 53 | 131,25 129,40 | 211,40 86,02 | 384 49.962 | 19 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,600 3,720 | 0,000 0,00 % | 17.07. | 3,500 1.721 | 3,700 1.617 | 3,740 3,600 | 22,200 2,940 | 13.636 49.161 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 81,18 80,90 | +0,48 +0,59 % | 17.07. | 79,82 75 | 81,58 73 | 81,90 73,72 | 126,10 18,700 | 595 47.044 | 6 | ||
| CARGURUS INC A2DX5H Tradegate | 31,000 31,600 | +0,400 +1,31 % | 17.07. | 30,400 262 | 30,600 260 | 31,200 30,800 | 33,800 23,000 | 1.516 46.830 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,636 1,648 | +0,058 +3,68 % | 17.07. | 1,570 3.825 | 1,586 3.781 | 1,642 1,548 | 7,032 1,538 | 28.687 46.479 | 1 | ||
| KENNAMETAL INC 855783 Stuttgart | 29,000 31,000 | -2,000 -6,45 % | 17.07. | 29,000 3.369 | 29,200 1.630 | 30,600 28,600 | 37,000 17,200 | 1.500 45.700 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 53,50 53,66 | +0,82 +1,56 % | 17.07. | 52,04 96 | 52,82 94 | 54,48 49,570 | 75,94 21,200 | 859 44.417 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,200 40,800 | -0,600 -1,47 % | 17.07. | 40,600 246 | 41,000 243 | 40,500 39,600 | 49,900 13,570 | 1.088 43.629 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 47,610 45,190 | +1,880 +4,11 % | 17.07. | 45,030 222 | 46,430 215 | 47,610 44,480 | 47,610 21,840 | 931 43.115 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,90 145,30 | +4,20 +2,94 % | 17.07. | 142,40 70 | 143,10 69 | 146,90 146,70 | 158,70 120,30 | 280 41.110 | 6 | ||
| MATSON INC A1J0SW Tradegate | 194,00 196,00 | -1,00 -0,51 % | 17.07. | 192,00 52 | 196,00 50 | 195,00 193,00 | 200,00 76,00 | 210 40.810 | 7 | ||
| ETSY INC A14P98 Tradegate | 73,00 72,96 | -0,52 -0,71 % | 17.07. | 73,06 136 | 73,98 135 | 73,68 71,36 | 76,18 36,850 | 547 39.611 | 19 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,26 77,18 | -1,08 -1,40 % | 17.07. | 76,68 91 | 77,98 89 | 79,00 76,10 | 106,45 61,80 | 509 39.525 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 86,50 87,00 | +1,50 +1,76 % | 17.07. | 84,50 71 | 85,50 69 | 86,50 83,50 | 119,00 28,480 | 458 38.693 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,600 32,200 | -0,200 -0,63 % | 17.07. | 31,600 158 | 32,000 155 | 31,800 31,000 | 36,200 19,400 | 1.137 35.455 | 3 | ||
| ROGERS CORPORATION 863178 Stuttgart | 115,00 117,00 | -2,00 -1,71 % | 17.07. | 115,00 710 | 117,00 700 | 117,00 113,00 | 147,00 55,00 | 300 34.900 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,000 27,050 | +0,330 +1,24 % | 17.07. | 26,600 375 | 26,730 374 | 27,000 26,350 | 34,800 17,200 | 1.310 34.881 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 194,15 196,75 | -2,85 -1,45 % | 17.07. | 196,05 51 | 197,95 50 | 194,15 191,50 | 217,10 100,05 | 170 32.674 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,700 9,760 | +0,334 +3,57 % | 17.07. | 9,316 1.073 | 9,416 1.061 | 9,824 9,700 | 24,480 8,020 | 3.293 32.324 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 66,00 67,50 | -1,50 -2,22 % | 17.07. | 66,50 752 | 66,50 75 | 67,50 66,00 | 75,50 61,00 | 445 30.038 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,520 5,530 | +0,040 +0,73 % | 17.07. | 5,460 1.833 | 5,510 1.812 | 5,520 5,370 | 10,360 2,903 | 5.488 29.918 | 12 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 8,000 8,050 | +0,150 +1,91 % | 17.07. | 7,800 1.288 | 7,900 1.261 | 8,050 8,000 | 8,450 5,500 | 3.600 28.855 | 3 | ||
| CTS CORPORATION 850843 Tradegate | 52,00 52,00 | 0,00 0,00 % | 17.07. | 51,00 116 | 52,50 114 | 52,00 51,00 | 58,50 32,600 | 549 28.199 | 5 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 140,00 135,00 | +5,00 +3,70 % | 17.07. | 134,00 40 | 140,00 40 | 140,00 133,00 | 140,00 63,50 | 200 28.000 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.