Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 7,5 Mio. 7,4 Mio. 6,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEECO INSTRUMENTS INC 896007 Stuttgart | 49,330 49,090 | +0,240 +0,49 % | 13:17 | 49,920 686 | 49,820 401 | 49,660 48,760 | 74,30 16,900 | 1.800 88.954 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,740 45,240 | -0,080 -0,18 % | 13.07. | 44,580 203 | 45,000 201 | 44,760 44,620 | 50,15 42,980 | 1.938 86.719 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,600 34,860 | -0,260 -0,75 % | 13:40 | 34,560 174 | 35,060 172 | 35,200 34,600 | 35,000 28,660 | 1.970 68.701 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,19 53,04 | +0,23 +0,43 % | 13.07. | 21,830 100 | 81,21 100 | 54,30 53,70 | 54,99 44,760 | 5.093 64.762 | 3 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 217,00 213,30 | +3,70 +1,73 % | 12:45 | 212,20 50 | 216,40 50 | 217,00 211,00 | 213,50 100,05 | 282 60.454 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 140,05
141,00 | -0,95 -0,67 % | 11:15 | 140,05 75 | 143,50 106 | 143,00 140,05 | 161,85 42,400 | 380 53.993 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 63,85 65,15 | -1,80 -2,74 % | 13.07. | 64,80 92 | 65,40 92 | 64,35 63,50 | 71,70 33,400 | 840 53.542 | 6 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 89,00 86,28 | +2,72 +3,15 % | 13:07 | 89,00 71 | 92,98 50 | 92,98 89,00 | 126,10 18,700 | 566 51.618 | 6 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 123,20 125,55 | +3,20 +2,67 % | 13.07. | 119,65 50 | 122,60 50 | 123,20 119,00 | 167,10 56,82 | 425 50.830 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 100,30 98,72 | +1,58 +1,60 % | 10:30 | 99,50 103 | 100,90 100 | 100,30 99,04 | 124,45 46,667 | 500 50.023 | 12 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 82,80 79,46 | +3,34 +4,20 % | 10:13 | 82,00 64 | 82,80 63 | 82,80 81,20 | 103,00 11,900 | 600 49.579 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 140,20 137,40 | +2,80 +2,04 % | 08:10 | 139,30 110 | 142,40 110 | 141,20 139,20 | 398,80 125,00 | 354 49.560 | 13 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,800 12,250 | +0,135 +1,07 % | 13.07. | 12,470 650 | 12,655 640 | 12,800 12,035 | 17,165 7,848 | 3.725 46.496 | - | ||
| DAVE INC A3D4BP Tradegate | 346,20 351,20 | +4,00 +1,17 % | 13.07. | 337,80 30 | 341,20 30 | 351,40 346,20 | 353,80 147,90 | 130 45.299 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,125 34,040 | +0,270 +0,80 % | 13.07. | 33,615 298 | 33,945 295 | 34,575 34,075 | 34,750 24,440 | 1.277 43.801 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 11:54 | 26,200 200 | 26,800 200 | 27,600 26,600 | 30,600 15,000 | 1.434 39.064 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 216,60 216,60 | 0,00 0,00 % | 13:28 | 210,80 29 | 217,20 28 | 216,60 207,80 | 258,20 73,50 | 177 37.535 | 8 | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,76 78,46 | +2,30 +2,93 % | 13:24 | 80,80 130 | 81,80 128 | 80,76 79,20 | 112,90 11,210 | 461 37.165 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 25,200 26,200 | +0,100 +0,40 % | 13.07. | 25,240 200 | 25,730 200 | 26,150 25,200 | 48,460 16,300 | 1.390 35.468 | - | ||
| BADGER METER INC 863871 Tradegate | 123,40 126,40 | +0,30 +0,24 % | 13.07. | 121,20 82 | 123,00 81 | 127,70 123,40 | 213,40 95,30 | 266 33.338 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 121,00 122,00 | -2,00 -1,63 % | 13.07. | 120,00 84 | 122,00 82 | 122,00 121,00 | 138,00 90,50 | 252 30.592 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,920 14,820 | +0,100 +0,67 % | 13:10 | 14,800 380 | 14,940 670 | 15,000 14,800 | 16,680 11,750 | 1.901 28.379 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,666 9,572 | +0,094 +0,98 % | 12:41 | 9,562 520 | 9,664 1.040 | 9,762 9,666 | 37,420 9,336 | 2.923 28.323 | 12 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 38,045 37,820 | +0,225 +0,59 % | 13:29 | 37,875 270 | 38,185 270 | 38,210 37,805 | 63,20 22,295 | 717 27.229 | 11 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,200 45,400 | 0,000 0,00 % | 13.07. | 44,000 136 | 45,200 132 | 45,400 45,200 | 125,55 34,000 | 581 26.261 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 198,00 198,15 | -0,15 -0,08 % | 09:53 | 196,70 51 | 199,60 51 | 198,00 196,30 | 277,90 57,67 | 130 25.666 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,750 34,820 | -0,150 -0,42 % | 13.07. | 35,240 170 | 35,950 166 | 35,750 34,420 | 40,030 28,070 | 696 24.536 | 6 | ||
| VERACYTE INC A1W7EA Tradegate | 49,050 49,910 | -1,470 -2,91 % | 13.07. | 49,690 170 | 51,18 160 | 49,050 49,040 | 51,84 19,500 | 500 24.523 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,42 59,20 | -0,62 -1,05 % | 13.07. | 58,36 180 | 58,92 169 | 59,80 58,42 | 69,60 48,750 | 409 24.130 | 8 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,42 84,84 | +0,22 +0,26 % | 13.07. | 84,66 59 | 85,40 36 | 86,68 85,58 | 97,54 64,60 | 262 22.536 | 6 | ||
| COTY INC A1WY6X Tradegate | 1,950 1,960 | -0,010 -0,51 % | 13.07. | 1,940 2.600 | 1,970 2.520 | 1,990 1,950 | 4,452 1,590 | 11.280 22.360 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 35,000 35,000 | +0,200 +0,57 % | 13.07. | 34,200 234 | 34,800 228 | 35,000 34,800 | 42,000 20,000 | 638 22.262 | 11 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,670 29,170 | +0,500 +1,71 % | 13:00 | 29,680 200 | 29,860 120 | 29,840 29,320 | 35,720 23,440 | 715 21.238 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 71,56 70,24 | -0,60 -0,83 % | 13.07. | 71,52 126 | 72,22 125 | 71,56 70,44 | 94,88 42,600 | 290 20.560 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,500 27,700 | -0,200 -0,72 % | 11:16 | 27,500 200 | 27,700 200 | 27,500 27,300 | 27,700 16,415 | 720 19.796 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 68,00 68,50 | 0,00 0,00 % | 13.07. | 66,50 90 | 68,00 88 | 68,00 68,00 | 74,50 41,000 | 285 19.380 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 136,00 137,00 | -1,00 -0,73 % | 13.07. | 135,00 60 | 137,00 59 | 136,00 136,00 | 175,00 131,00 | 140 19.040 | 8 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 76,70 77,55 | +1,00 +1,32 % | 13.07. | 74,35 134 | 75,85 131 | 78,15 76,65 | 78,50 32,510 | 243 18.959 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,200 45,800 | +0,400 +0,87 % | 12:26 | 45,800 200 | 46,300 218 | 46,250 45,700 | 69,10 19,792 | 407 18.684 | 5 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,280 5,340 | -0,060 -1,12 % | 13:17 | 5,320 7.067 | 5,420 6.913 | 5,340 5,280 | 7,821 3,155 | 3.384 17.911 | 28 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,600 31,000 | +0,200 +0,64 % | 13.07. | 31,200 700 | 31,600 700 | 31,600 30,800 | 38,000 22,915 | 569 17.526 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,570 40,740 | +0,250 +0,62 % | 13.07. | 40,280 150 | 40,670 149 | 40,720 40,570 | 41,690 25,570 | 425 17.253 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 31,550 32,890 | +1,080 +3,54 % | 13.07. | 30,600 200 | 31,200 196 | 32,490 31,550 | 46,860 14,870 | 516 16.586 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,348 4,310 | +0,038 +0,88 % | 11:15 | 4,278 1.170 | 4,338 1.160 | 4,348 4,302 | 10,785 4,274 | 3.760 16.210 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,500 12,600 | -0,100 -0,79 % | 11:54 | 12,400 480 | 12,800 476 | 12,900 12,500 | 14,510 6,862 | 1.262 16.187 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,545 12,585 | -0,040 -0,32 %
| 10:43 | 12,525 1.050 | 12,615 1.050 | 12,595 12,545 | 17,200 10,820 | 1.280 16.100 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 124,45 128,70 | -4,25 -3,30 % | 13:22 | 122,70 55 | 125,00 80 | 129,10 124,45 | 211,40 86,02 | 122 15.454 | 19 | ||
| VIASAT INC 908189 Tradegate | 61,50 61,10 | +0,40 +0,65 % | 13:35 | 61,01 150 | 61,78 163 | 61,50 60,90 | 80,00 12,150 | 247 15.140 | - | ||
| ETSY INC A14P98 Tradegate | 70,90 70,74 | +0,16 +0,23 % | 13:32 | 70,04 143 | 70,58 170 | 71,30 70,70 | 71,50 36,850 | 213 15.096 | 19 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,032 8,948 | +0,084 +0,94 % | 10:50 | 8,926 680 | 8,996 620 | 9,032 8,976 | 24,480 8,020 | 1.675 15.094 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.