Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 46,5 Mio. 37,3 Mio. 36,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEANSPARK INC A2PWWQ Tradegate | 15,100 15,060 | +0,040 +0,27 % | 17:44 | 15,080 1.500 | 15,180 1.000 | 15,180 14,860 | 20,270 6,562 | 6.338 95.184 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,680 14,620 | +0,060 +0,41 % | 19:14 | 14,520 138 | 14,680 680 | 14,800 14,440 | 16,680 11,750 | 6.101 89.147 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 46,285 45,645 | +0,640 +1,40 % | 19:51 | 45,985 221 | 46,395 200 | 46,320 45,300 | 63,20 22,295 | 1.469 67.455 | 11 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 32,800 | -0,200 -0,61 % | 18.06. | 32,600 246 | 33,000 241 | 33,000 32,000 | 33,000 18,600 | 1.732 56.705 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 206,50 210,70 | -4,20 -1,99 % | 16:46 | 206,10 24 | 209,20 24 | 208,80 205,80 | 246,40 80,44 | 208 42.946 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 88,50 86,06 | +2,44 +2,84 % | 16:47 | 86,36 59 | 87,98 50 | 88,50 85,58 | 87,00 11,900 | 467 41.035 | - | ||
| VIASAT INC 908189 Tradegate | 56,11 55,99 | +0,12 +0,21 % | 18:42 | 55,25 55 | 56,03 179 | 56,11 55,09 | 76,95 11,020 | 686 38.281 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,230 5,290 | -0,060 -1,13 % | 19:44 | 5,230 1.722 | 5,290 757 | 5,330 5,230 | 6,899 3,584 | 7.209 37.876 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 58,22 58,66 | -0,44 -0,75 % | 17:09 | 58,52 86 | 59,58 84 | 59,46 58,22 | 62,34 14,100 | 606 35.673 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 29,080 28,640 | +0,040 +0,14 % | 18.06. | 28,740 209 | 29,160 206 | 29,120 29,080 | 29,120 14,340 | 1.169 34.025 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,200 33,200 | -0,200 -0,60 % | 18.06. | 33,000 304 | 33,400 298 | 33,800 33,000 | 38,000 22,915 | 944 31.541 | - | ||
| CTS CORPORATION 850843 Tradegate | 58,00 56,50 | -0,50 -0,85 % | 18.06. | 58,00 105 | 59,00 102 | 58,00 58,00 | 58,50 32,600 | 531 30.798 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 12,695 12,435 | -0,105 -0,82 % | 18.06. | 12,650 790 | 12,900 774 | 12,695 12,590 | 17,000 8,604 | 2.368 29.978 | 1 | ||
| TRUPANION INC A117KY Tradegate | 20,600 20,600 | 0,000 0,00 % | 18.06. | 20,400 443 | 20,600 435 | 20,600 20,600 | 49,670 18,500 | 1.443 29.726 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 304,80 303,50 | +1,30 +0,43 % | 19:44 | 299,90 20 | 304,80 10 | 310,90 304,80 | 308,20 114,00 | 96 29.471 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,960 5,300 | +0,020 +0,40 % | 18.06. | 4,840 1.035 | 4,960 1.005 | 5,400 4,960 | 8,650 4,460 | 4.956 26.673 | 3 | ||
| ETSY INC A14P98 Tradegate | 64,10 64,52 | -0,42 -0,65 % | 16:07 | 64,00 156 | 64,28 60 | 64,62 63,86 | 66,13 36,850 | 409 26.236 | 19 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 66,66 67,08 | -0,42 -0,63 % | 19:51 | 66,66 151 | 67,30 149 | 67,52 66,66 | 192,15 66,66 | 343 23.075 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,570 15,365 | +0,335 +2,06 % | 18.06. | 16,025 312 | 16,345 306 | 16,785 15,355 | 26,200 13,535 | 1.346 22.337 | 15 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 164,40 163,50 | +0,90 +0,55 % | 17:27 | 163,00 37 | 164,60 37 | 164,40 164,15 | 165,70 56,38 | 133 21.855 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,050 4,808 | -0,080 -1,56 % | 18.06. | 5,035 1.193 | 5,125 781 | 5,050 4,730 | 6,700 3,421 | 4.254 20.610 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 234,00 230,00 | -6,00 -2,50 % | 18.06. | 236,00 13 | 242,00 13 | 238,00 228,00 | 238,00 97,50 | 87 20.236 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 97,50 95,80 | +1,70 +1,77 % | 19:45 | 96,60 32 | 97,50 31 | 97,80 96,10 | 94,50 19,745 | 204 19.728 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,312 6,226 | +0,086 +1,38 % | 16:00 | 6,210 809 | 6,308 797 | 6,312 6,214 | 8,750 6,178 | 3.103 19.503 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 18:22 | 108,00 58 | 110,00 56 | 109,00 107,00 | 108,00 28,480 | 179 19.241 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,360 33,150 | +0,210 +0,63 % | 18:52 | 32,845 184 | 33,335 181 | 33,360 33,195 | 38,215 30,240 | 575 19.094 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,100 46,400 | +0,700 +1,51 % | 19:51 | 47,000 187 | 47,100 64 | 47,500 46,500 | 46,500 21,840 | 400 18.854 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,280 45,940 | -0,070 -0,15 % | 18.06. | 45,780 131 | 46,700 129 | 46,300 45,940 | 123,00 42,910 | 395 18.283 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,788 8,958 | +0,028 +0,32 % | 18.06. | 8,654 577 | 8,826 566 | 8,900 8,514 | 11,250 4,340 | 2.080 18.180 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,740 11,820 | -0,080 -0,68 % | 16:17 | 11,600 512 | 11,760 507 | 11,840 11,600 | 19,250 5,185 | 1.525 17.907 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,20 51,95 | +0,25 +0,48 % | 19:28 | 51,50 117 | 52,20 115 | 52,40 52,20 | 54,45 37,810 | 332 17.366 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,880 31,720 | +0,160 +0,50 % | 19:21 | 31,520 191 | 31,880 188 | 31,980 31,520 | 34,440 28,660 | 542 17.189 | 7 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 145,00 138,10 | +1,15 +0,80 % | 18.06. | 141,55 106 | 145,45 103 | 145,00 142,70 | 160,00 88,00 | 117 16.922 | 18 | ||
| UPWORK INC A2N5QE Tradegate | 7,116 7,038 | +0,078 +1,11 % | 16:11 | 7,010 862 | 7,114 849 | 7,116 6,954 | 19,065 6,380 | 2.291 16.164 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 109,00 107,00 | -1,00 -0,91 % | 18.06. | 108,00 93 | 110,00 91 | 109,00 109,00 | 138,00 90,50 | 135 14.715 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,550 30,950 | +0,010 +0,03 % | 18.06. | 30,260 198 | 30,710 196 | 31,440 30,410 | 42,500 20,500 | 471 14.636 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,82 75,40 | -0,06 -0,08 % | 18.06. | 72,20 83 | 73,26 82 | 72,82 72,82 | 100,10 55,85 | 200 14.564 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 68,48 68,88 | -0,40 -0,58 % | 16:45 | 68,04 89 | 69,06 87 | 69,22 68,20 | 133,70 51,70 | 204 13.977 | 23 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,735 30,955 | -0,220 -0,71 % | 15:22 | 30,710 326 | 31,015 322 | 30,735 30,680 | 33,400 24,440 | 445 13.667 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,500 38,900 | -0,400 -1,03 % | 16:54 | 38,400 260 | 39,100 255 | 39,100 38,500 | 47,300 13,570 | 345 13.346 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,135 10,060 | +0,075 +0,75 % | 17:04 | 9,986 901 | 10,135 888 | 10,155 9,980 | 37,780 9,348 | 1.284 12.966 | 12 | ||
| CERTARA INC A2QJL8 Tradegate | 4,795 5,250 | -0,027 -0,56 % | 18.06. | 4,730 1.268 | 4,922 1.218 | 5,366 4,795 | 11,845 3,850 | 2.500 12.666 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,180 25,400 | -0,220 -0,87 % | 11:57 | 25,120 238 | 25,370 236 | 25,180 25,090 | 31,470 13,625 | 500 12.568 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,900 17,400 | +0,100 +0,53 % | 18.06. | 18,500 325 | 18,900 316 | 18,900 17,900 | 25,200 13,700 | 690 12.481 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,50 67,30 | -0,80 -1,19 % | 18:35 | 66,45 90 | 67,40 89 | 66,70 66,50 | 70,30 58,60 | 181 12.083 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 120,10 121,35 | -1,25 -1,03 % | 19:04 | 120,10 84 | 121,85 82 | 122,15 120,10 | 124,45 46,667 | 98 11.942 | 12 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 70,87 70,36 | -0,47 -0,66 % | 18.06. | 70,46 57 | 71,88 56 | 70,87 69,80 | 79,50 55,50 | 169 11.797 | 58 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 37,600 37,600 | -0,600 -1,57 % | 18.06. | 37,600 267 | 38,400 260 | 37,600 37,600 | 41,000 21,800 | 310 11.656 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 78,02 77,50 | +0,52 +0,67 % | 18:09 | 77,24 130 | 78,00 129 | 78,08 77,22 | 93,50 11,210 | 149 11.580 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,200 10,200 | 0,000 0,00 % | 18.06. | 9,900 501 | 10,100 486 | 10,200 9,950 | 11,200 4,734 | 1.125 11.244 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.