Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 7,6 Mio. 7,2 Mio. 6,5 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 33,575 33,720 | -0,145 -0,43 % | 13:38 | 33,120 310 | 33,560 300 | 33,915 33,575 | 63,20 22,295 | 1.435 48.431 | 11 | ||
| LYFT INC A2PE38 Tradegate | 14,850 14,900 | -0,050 -0,34 % | 13:52 | 14,750 680 | 14,850 680 | 15,050 14,850 | 22,190 10,902 | 2.930 43.714 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,310 20,370 | -0,060 -0,29 % | 13:12 | 20,250 350 | 20,395 350 | 20,475 20,310 | 29,260 16,752 | 685 14.000 | 3 | ||
| COTY INC A1WY6X Tradegate | 2,160 2,620 | -0,460 -17,56 % | 13:44 | 2,100 1.048 | 2,180 1.010 | 2,500 2,160 | 3,864 1,590 | 4.006 9.516 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 86,84 86,62 | +0,22 +0,25 % | 13:01 | 85,56 120 | 86,40 115 | 86,84 86,32 | 111,80 55,00 | 105 9.117 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,790 22,320 | +0,470 +2,11 % | 15:17 | 22,240 228 | 22,790 222 | 22,790 22,060 | 26,850 15,095 | 387 8.792 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 10:17 | 28,600 209 | 29,200 203 | 28,800 28,800 | 32,200 21,600 | 190 5.472 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 49,200 51,50 | -0,600 -1,20 % | 19.08. | 49,200 160 | 50,000 150 | 51,00 49,200 | 59,00 39,000 | 110 5.430 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 40,070 48,150 | -8,080 -16,78 % | 12:36 | 38,340 120 | 39,230 120 | 48,870 40,070 | 55,00 34,000 | 78 3.469 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 72,50 | +1,50 +2,16 % | 19.08. | 64,00 50 | 66,00 50 | 71,00 71,00 | 79,00 51,50 | 34 2.414 | 5 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 157,90 157,30 | +0,60 +0,38 % | 11:39 | 154,70 97 | 156,90 95 | 157,90 157,90 | 398,80 123,20 | 5 790 | 13 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 96,00 94,50 | +4,00 +4,35 % | 17.08. | 89,00 112 | 93,00 107 | 0,000 0,000 | 98,50 46,600 | 0 0 | 8 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:08 | 85,50 200 | 87,00 200 | 86,50 86,50 | 89,00 34,200 | 0 0 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 08:00 | 78,00 200 | 79,50 200 | 78,00 78,00 | 80,00 50,50 | 0 0 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,182 5,212 | -0,098 -1,86 % | 18.08. | 5,220 1.902 | 5,298 1.874 | 0,000 0,000 | 5,912 2,677 | 0 0 | 21 | ||
| OSI SYSTEMS INC 909273 Stuttgart | 185,75 188,35 | -2,60 -1,38 % | 15:02 | 185,80 136 | 190,00 28 | 189,75 185,15 | 264,00 168,10 | 0 0 | 5 | ||
| PITNEY BOWES INC 852025 Stuttgart | 13,695 13,840 | -0,145 -1,05 % | 15:03 | 13,700 1.460 | 13,910 1.887 | 13,705 13,540 | 16,285 7,650 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Tradegate | 44,200 44,600 | +0,200 +0,45 % | 18.08. | 53,00 57 | 54,50 56 | 0,000 0,000 | 50,50 30,400 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 34,800 35,800 | -1,000 -2,79 % | 08:08 | 34,600 100 | 35,400 100 | 34,800 34,800 | 36,400 25,400 | 0 0 | 4 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 17,200 18,200 | -0,700 -3,91 % | 17.08. | 17,500 400 | 17,900 400 | 0,000 0,000 | 28,000 12,100 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.