Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,5 Mio. 3,4 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORSAIR GAMING INC A2QBQA Tradegate | 11,730 11,800 | -0,070 -0,59 % | 17:43 | 11,330 1.800 | 11,370 1.800 | 11,730 11,560 | 12,970 3,796 | 384 4.448 | - | ||
| INSPERITY INC A1H74T Tradegate | 45,400 44,600 | 0,000 0,00 % | 15.10. | 45,200 230 | 45,400 220 | 45,400 45,400 | 48,600 16,200 | 80 3.632 | 8 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 49,000 47,880 | +1,120 +2,34 % | 16:27 | 48,200 210 | 48,570 210 | 49,000 49,000 | 112,05 45,090 | 74 3.626 | 5 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,402 8,378 | +0,024 +0,29 % | 17:41 | 8,182 3.670 | 8,246 3.640 | 8,402 8,246 | 15,195 7,040 | 400 3.343 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,580 32,830 | -0,250 -0,76 % | 14:03 | 32,290 400 | 32,470 400 | 32,580 32,530 | 37,340 23,770 | 101 3.291 | 1 | ||
| FIVE9 INC A1XFG9 Tradegate | 28,960 31,310 | -2,350 -7,51 % | 19:08 | 28,580 700 | 28,750 700 | 30,930 28,960 | 34,210 11,470 | 103 3.012 | 2 | ||
| ITRON INC 888379 Tradegate | 75,96 75,56 | +0,38 +0,50 % | 15.10. | 73,48 210 | 75,10 200 | 75,96 75,96 | 123,00 66,84 | 38 2.886 | 9 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 76,44 76,46 | -0,98 -1,27 % | 15.10. | 74,68 140 | 75,94 140 | 76,44 74,48 | 98,00 42,910 | 30 2.266 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,000 39,010 | -0,010 -0,03 % | 15:42 | 36,540 420 | 37,310 410 | 39,670 39,000 | 54,96 21,840 | 52 2.029 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 7,500 7,600 | -0,100 -1,32 % | 18:36 | 7,150 1.400 | 7,300 1.400 | 7,700 7,500 | 23,400 7,600 | 224 1.710 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,563 3,643 | -0,080 -2,20 % | 13:27 | 3,384 8.900 | 3,426 4.400 | 3,570 3,563 | 10,400 2,276 | 358 1.276 | - | ||
| PHOTRONICS INC 879430 Tradegate | 24,650 25,450 | -0,800 -3,14 % | 14:30 | 24,610 610 | 24,670 610 | 25,360 24,650 | 48,460 17,565 | 50 1.260 | - | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | 0,00 0,00 % | 15.10. | 115,00 90 | 116,00 90 | 117,00 117,00 | 140,00 84,50 | 10 1.170 | 1 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 14,600 14,600 | -0,100 -0,68 % | 15.10. | 14,200 500 | 14,300 500 | 14,600 14,600 | 25,600 14,600 | 80 1.168 | 5 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,335 19,985 | -0,650 -3,25 % | 19:09 | 19,275 780 | 19,485 770 | 20,060 19,335 | 29,500 11,640 | 57 1.138 | 9 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | +0,340 +1,05 % | 15.10. | 32,580 620 | 32,900 610 | 32,640 32,640 | 37,540 30,420 | 33 1.077 | 2 | ||
| ARTIVION INC 900006 Tradegate | 20,000 19,300 | +0,500 +2,56 % | 15.10. | 19,300 600 | 19,400 600 | 20,000 19,400 | 41,500 16,600 | 52 1.039 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | -0,300 -1,52 % | 07:43 | 19,100 350 | 19,200 350 | 19,400 19,400 | 21,400 13,700 | 50 970 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 107,00 107,45 | -0,45 -0,42 % | 20:02 | 104,75 190 | 106,80 190 | 107,00 107,00 | 176,00 103,70 | 8 856 | 31 | ||
| LAZARD INC A3E4V8 Tradegate | 31,200 31,200 | -1,200 -3,70 % | 15.10. | 32,000 900 | 32,200 1.250 | 31,200 31,200 | 47,400 31,200 | 26 811 | 5 | ||
| OMNICELL INC 632313 Tradegate | 31,400 32,200 | -0,800 -2,48 % | 14:53 | 31,200 1.000 | 31,400 1.000 | 31,400 31,400 | 43,800 24,600 | 25 785 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 61,84 60,12 | +1,72 +2,86 % | 20:32 | 60,86 250 | 61,62 400 | 61,84 61,84 | 60,34 21,800 | 12 742 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,650 10,870 | -0,285 -2,61 % | 15.10. | 10,410 1.930 | 10,445 1.920 | 10,650 10,650 | 12,325 4,600 | 62 660 | 3 | ||
| TELEFLEX INC 855853 Tradegate | 109,50 110,60 | -4,80 -4,20 % | 15.10. | 115,30 260 | 115,60 260 | 109,50 109,50 | 125,40 75,50 | 6 657 | 14 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,800 36,200 | +0,200 +0,55 % | 15.10. | 35,600 200 | 35,800 200 | 36,800 36,800 | 42,600 25,800 | 16 589 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,335 19,550 | -0,535 -2,69 % | 15.10. | 19,025 530 | 19,105 530 | 19,335 19,335 | 31,470 13,625 | 30 580 | 6 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,175 16,490 | -2,315 -14,04 % | 15:46 | 14,680 1.030 | 14,785 1.020 | 14,175 14,175 | 21,690 11,500 | 35 483 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,640 36,340 | -0,150 -0,42 % | 15.10. | 34,620 900 | 34,730 900 | 35,640 35,640 | 41,690 25,570 | 10 356 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,300 10,085 | +0,215 +2,13 % | 20:26 | 10,240 2.930 | 10,335 2.910 | 10,300 10,300 | 11,475 4,540 | 30 309 | 5 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 57,50 54,00 | +1,00 +1,77 % | 15.10. | 56,00 300 | 57,50 350 | 57,50 57,50 | 73,00 46,800 | 4 230 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 172,15 174,90 | -2,75 -1,57 % | 09:30 | 172,85 30 | 174,15 30 | 172,15 172,15 | 265,50 159,10 | 1 172 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,268 5,142 | +0,126 +2,45 % | 16:00 | 4,993 4.010 | 5,020 3.990 | 5,268 5,178 | 5,912 2,677 | 30 156 | 21 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 74,50 74,50 | 0,00 0,00 % | 07:40 | 70,50 200 | 71,00 200 | 74,50 74,50 | 119,00 30,340 | 2 149 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 12,225 12,275 | -0,050 -0,41 % | 20:09 | 12,210 2.100 | 12,280 2.100 | 12,225 12,135 | 12,405 4,973 | 12 146 | 10 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 142,00 142,00 | 0,00 0,00 % | 16:00 | 141,00 150 | 142,00 150 | 142,00 142,00 | 157,00 56,50 | 1 142 | 7 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 41,200 41,200 | 0,000 0,00 % | 16:00 | 41,000 800 | 41,200 800 | 41,200 41,200 | 46,000 35,800 | 2 82 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 65,58 65,02 | +0,56 +0,86 % | 16:11 | 64,94 470 | 65,18 460 | 65,58 65,58 | 77,40 47,620 | 1 66 | 9 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | 0,000 0,00 % | 16:00 | 26,000 390 | 26,200 390 | 26,800 26,400 | 38,720 23,400 | 2 53 | 8 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 09:30 | 52,00 400 | 52,50 400 | 53,00 53,00 | 74,00 51,00 | 1 53 | 13 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 10,200 1.800 | 10,400 600 | 10,400 10,400 | 11,300 7,150 | 5 52 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 20,130 19,980 | +0,150 +0,75 % | 09:06 | 19,240 2.100 | 19,340 2.100 | 20,130 19,755 | 21,500 9,880 | 2 40 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 19,700 19,400 | +0,300 +1,55 % | 16:00 | 18,600 540 | 18,800 540 | 19,700 19,000 | 21,000 12,000 | 2 39 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 28,800 29,000 | -0,200 -0,69 % | 09:30 | 28,800 350 | 29,000 350 | 28,800 28,800 | 47,840 28,800 | 1 29 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,145 -0,90 % | 09:30 | 15,895 1.890 | 15,915 1.890 | 15,955 15,955 | 24,200 12,260 | 1 16 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 09:32 | 11,700 600 | 11,900 700 | 11,900 11,900 | 16,800 7,750 | 1 12 | - | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 19:40 | 45,200 190 | 45,400 190 | 45,200 45,000 | 46,000 32,000 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 32,200 32,600 | -3,600 -10,06 % | 13.10. | 35,800 280 | 36,200 280 | 0,000 0,000 | 32,200 13,400 | 0 0 | 3 | ||
| AZENTA INC 257275 München | 33,200 33,600 | 0,000 0,00 % | 08:03 | 30,000 400 | 30,400 400 | 33,200 33,200 | 38,400 13,774 | 0 0 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,50 91,50 | +1,00 +1,10 % | 14.10. | 90,50 170 | 91,00 170 | 0,000 0,000 | 98,50 50,40 | 0 0 | 3 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:01 | 7,100 600 | 7,400 600 | 7,150 7,150 | 7,800 4,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.