Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,3 Mio. 98,4 Mio. 60,9 Mio. 43,0 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 15,784 15,462 | +0,202 +1,30 % | 19.12. | 15,500 387 | 15,662 383 | 15,784 15,498 | 19,250 4,688 | 11.000 171.827 | 8 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,580 24,050 | -0,470 -1,95 % | 19.12. | 23,520 100 | 23,600 200 | 23,580 23,470 | 32,520 21,810 | 20.054 150.339 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 11,355 11,640 | -0,025 -0,22 % | 19.12. | 11,340 300 | 11,415 290 | 11,855 11,355 | 54,54 10,505 | 12.157 141.151 | 12 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,400 48,060 | +0,010 +0,02 % | 19.12. | 44,920 133 | 45,850 130 | 49,140 45,080 | 73,94 38,570 | 2.843 131.910 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 105,58 105,54 | +0,04 +0,04 % | 19.12. | 104,14 300 | 105,76 200 | 105,95 105,34 | 119,39 81,26 | 5.954 127.161 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,670 9,654 | -0,070 -0,72 % | 19.12. | 9,646 518 | 9,846 507 | 9,742 9,574 | 13,700 8,100 | 11.900 115.472 | 6 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,50 76,05 | +0,95 +1,26 % | 19.12. | 75,05 50 | 75,95 50 | 77,40 75,45 | 107,00 53,45 | 1.395 106.547 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,620 13,675 | -0,055 -0,40 % | 19.12. | 12,530 200 | 15,260 100 | 13,685 13,620 | 14,685 11,455 | 18.931 100.492 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,210 25,530 | -0,245 -0,93 % | 19.12. | 26,135 70 | 26,660 70 | 26,480 25,500 | 40,280 21,840 | 3.619 93.713 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,200 24,600 | +0,200 +0,80 % | 19.12. | 24,600 130 | 25,400 120 | 25,200 24,200 | 27,800 14,800 | 3.545 88.514 | 2 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 59,00 57,50 | -1,50 -2,48 % | 19.12. | 60,00 100 | 60,50 98 | 59,50 57,00 | 68,50 15,600 | 1.504 87.946 | 4 | ||
| ANGI INC A4142Q Tradegate | 10,814 10,442 | -0,106 -0,97 % | 19.12. | 10,872 367 | 10,966 364 | 10,894 10,442 | 19,120 8,998 | 8.004 86.339 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 28,400 27,600 | -0,200 -0,70 % | 19.12. | 28,200 1.070 | 28,800 1.040 | 28,400 27,800 | 44,800 24,200 | 2.312 65.230 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,174 8,194 | +0,013 +0,16 % | 19.12. | 8,119 300 | 8,200 300 | 8,337 8,150 | 11,036 6,712 | 7.872 64.702 | 7 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 180,00 179,00 | -5,00 -2,70 % | 19.12. | 184,00 21 | 185,00 21 | 180,00 180,00 | 196,00 68,00 | 330 59.400 | 5 | ||
| MATSON INC A1J0SW Tradegate | 106,00 109,00 | -1,00 -0,93 % | 19.12. | 106,00 40 | 107,00 40 | 106,00 105,00 | 142,00 76,00 | 564 59.304 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,140 29,340 | -0,080 -0,27 % | 19.12. | 29,060 120 | 29,340 120 | 29,580 29,120 | 34,400 28,800 | 1.974 57.831 | 7 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,400 26,000 | -0,200 -0,78 % | 19.12. | 25,200 180 | 25,800 180 | 26,400 25,400 | 59,00 23,000 | 2.034 52.311 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 33,710 32,270 | -0,240 -0,71 % | 19.12. | 33,830 88 | 34,100 87 | 34,770 32,460 | 38,750 14,245 | 1.521 51.740 | 1 | ||
| IAC INC A3CQZU Tradegate | 33,990 33,670 | -0,250 -0,73 % | 19.12. | 33,960 98 | 34,500 96 | 34,220 33,900 | 47,000 25,570 | 1.364 46.452 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 22,600 23,400 | +0,200 +0,89 % | 19.12. | 22,400 246 | 22,600 244 | 23,200 22,600 | 63,50 22,000 | 2.043 46.174 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,095 14,685 | +0,005 +0,03 % | 19.12. | 15,025 665 | 15,150 660 | 15,170 14,555 | 27,000 13,810 | 3.073 45.737 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 193,40 192,00 | -2,70 -1,38 % | 19.12. | 194,70 51 | 197,50 50 | 194,00 193,40 | 275,40 159,60 | 223 43.188 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,86 73,44 | -0,32 -0,44 % | 19.12. | 73,00 50 | 73,36 50 | 74,58 72,86 | 111,95 69,60 | 588 43.119 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 62,34 60,60 | 0,00 0,00 % | 19.12. | 62,24 350 | 62,42 650 | 62,34 61,28 | 77,20 21,120 | 671 41.702 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,385 4,339 | -0,001 -0,01 % | 19.12. | 4,348 510 | 4,422 500 | 4,400 4,304 | 5,820 3,386 | 9.306 40.383 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,132 7,206 | -0,012 -0,17 % | 19.12. | 7,142 4.300 | 7,162 4.200 | 7,280 7,072 | 16,000 6,866 | 5.520 39.875 | 14 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,890 17,360 | -0,075 -0,42 % | 19.12. | 17,830 170 | 18,095 170 | 18,120 17,175 | 124,55 8,924 | 2.227 39.806 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 19.12. | 23,600 421 | 23,800 419 | 23,600 23,600 | 23,800 8,150 | 1.637 38.633 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 28,470 28,120 | -0,210 -0,73 % | 19.12. | 28,390 200 | 28,970 200 | 28,470 27,970 | 37,350 18,115 | 1.313 36.756 | - | ||
| RADNET INC A0LFMZ Tradegate | 64,50 61,00 | -1,00 -1,53 % | 19.12. | 65,00 123 | 66,00 120 | 64,50 60,50 | 74,00 40,600 | 564 35.111 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,854 6,880 | +0,052 +0,76 % | 19.12. | 6,772 450 | 6,848 440 | 6,940 6,832 | 13,830 6,832 | 5.043 34.801 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 73,00 73,00 | 0,00 0,00 % | 19.12. | 72,50 69 | 73,00 68 | 73,00 72,50 | 101,00 35,000 | 465 33.840 | 3 | ||
| LGI HOMES INC A1W61X Tradegate | 37,800 39,600 | -0,200 -0,53 % | 19.12. | 37,800 80 | 38,200 80 | 39,400 37,800 | 91,00 34,800 | 876 33.273 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 31,550 28,840 | +0,610 +1,97 % | 19.12. | 30,620 110 | 31,240 110 | 31,550 28,640 | 31,550 12,205 | 1.105 33.217 | - | ||
| ROBERT HALF INC 856701 Tradegate | 24,200 24,200 | +0,400 +1,68 % | 19.12. | 23,600 425 | 24,200 413 | 24,600 24,000 | 69,00 22,000 | 1.300 31.584 | 3 | ||
| ETSY INC A14P98 Tradegate | 46,630 45,790 | +0,225 +0,48 % | 19.12. | 46,080 80 | 46,665 80 | 46,800 45,775 | 66,13 36,105 | 640 29.495 | 19 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 65,62 66,22 | -0,98 -1,47 % | 19.12. | 66,18 151 | 67,02 149 | 66,12 65,62 | 66,12 36,140 | 445 29.228 | 3 | ||
| VIASAT INC 908189 Tradegate | 28,520 27,640 | -0,350 -1,21 % | 19.12. | 28,580 349 | 29,160 342 | 28,660 27,650 | 36,160 6,730 | 1.034 29.159 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 73,00 75,00 | -2,00 -2,67 % | 19.12. | 74,00 50 | 76,00 40 | 73,00 71,50 | 107,00 68,50 | 388 28.148 | 4 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,795 12,035 | -0,030 -0,25 % | 19.12. | 11,755 290 | 11,940 280 | 12,055 11,795 | 18,000 9,672 | 2.268 27.238 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,017 6,693 | +0,018 +0,26 % | 19.12. | 6,959 480 | 7,037 470 | 7,017 6,619 | 10,360 2,651 | 3.882 26.644 | 12 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 54,20 54,72 | -0,06 -0,11 % | 19.12. | 54,06 70 | 54,44 70 | 54,56 53,62 | 99,62 48,750 | 490 26.577 | 8 | ||
| EZCORP INC 882641 Tradegate | 16,500 16,800 | 0,000 0,00 % | 19.12. | 0,000 300 | 0,000 200 | 16,600 16,500 | 18,100 11,200 | 1.540 25.560 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 62,80 61,60 | 0,00 0,00 % | 19.12. | 62,60 640 | 62,80 640 | 64,60 62,00 | 158,50 23,000 | 390 24.572 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,450 36,120 | +0,080 +0,23 % | 19.12. | 35,270 290 | 35,470 290 | 36,445 35,450 | 39,000 30,240 | 678 24.501 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,185 5,345 | -0,065 -1,24 % | 19.12. | 5,240 630 | 5,255 630 | 5,420 5,185 | 12,395 4,630 | 4.365 23.496 | - | ||
| PHOTRONICS INC 879430 Tradegate | 28,100 28,050 | -0,150 -0,53 % | 19.12. | 27,970 200 | 28,550 200 | 28,410 27,890 | 34,300 14,635 | 792 22.399 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,700 18,605 | +0,315 +1,71 % | 19.12. | 18,110 220 | 18,285 218 | 18,925 18,180 | 40,890 17,700 | 1.190 22.220 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 5,822 5,830 | -0,016 -0,27 % | 19.12. | 5,804 440 | 5,868 430 | 5,868 5,768 | 16,335 5,412 | 3.813 22.169 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .