Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 29,0 Mio. 21,0 Mio. 18,4 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,425 10,335 | +0,090 +0,87 % | 12:04 | 10,385 488 | 10,535 480 | 10,425 10,425 | 29,000 8,528 | 434 4.524 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,175 19,240 | -0,065 -0,34 % | 12:49 | 19,175 523 | 19,460 515 | 19,175 19,175 | 24,200 12,260 | 235 4.506 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,651 3,597 | +0,054 +1,50 % | 10:36 | 3,622 2.770 | 3,662 2.730 | 3,651 3,593 | 9,060 3,623 | 1.200 4.338 | 1 | ||
| COTY INC A1WY6X Tradegate | 3,860 3,880 | -0,020 -0,52 % | 11:09 | 3,860 1.300 | 3,920 1.274 | 3,920 3,860 | 3,860 1,590 | 946 3.702 | - | ||
| LAZARD INC A3E4V8 Tradegate | 36,800 36,800 | 0,000 0,00 % | 10:43 | 36,800 100 | 37,200 268 | 36,800 36,800 | 47,400 31,200 | 100 3.680 | 5 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 63,85 63,05 | +0,75 +1,19 % | 09.11. | 63,05 96 | 63,60 95 | 63,85 63,85 | 76,38 56,10 | 56 3.575 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 142,55 139,70 | -1,85 -1,28 % | 10.11. | 143,10 43 | 146,65 41 | 142,55 137,10 | 145,00 90,00 | 25 3.536 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,00 83,28 | +0,72 +0,86 % | 09:48 | 83,24 61 | 84,04 60 | 84,00 84,00 | 92,00 64,60 | 40 3.360 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 22,030 22,140 | -0,140 -0,63 % | 10.11. | 22,120 370 | 22,390 360 | 22,350 21,860 | 22,650 9,880 | 150 3.327 | - | ||
| FMC CORPORATION 871138 Tradegate | 5,104 5,058 | +0,046 +0,91 % | 12:45 | 5,066 1.980 | 5,110 588 | 5,104 5,104 | 15,500 3,869 | 646 3.297 | 12 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,334 5,316 | +0,018 +0,34 % | 12:47 | 5,302 1.000 | 5,362 1.870 | 5,334 5,294 | 5,912 2,780 | 606 3.222 | 21 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,570 3,507 | -0,027 -0,75 % | 10.11. | 3,580 1.700 | 3,632 1.700 | 3,599 3,570 | 5,582 1,960 | 830 2.989 | 23 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 19,600 19,900 | +0,400 +2,08 % | 10.11. | 18,700 318 | 19,200 320 | 19,600 19,600 | 22,000 7,700 | 145 2.842 | 1 | ||
| GENTHERM INC A1J4AC Tradegate | 26,800 26,800 | 0,000 0,00 % | 12:55 | 26,600 227 | 27,000 223 | 26,800 26,600 | 30,200 23,000 | 106 2.833 | 5 | ||
| LYFT INC A2PE38 Xetra | 15,100 15,150 | -0,050 -0,33 % | 13:28 | 15,000 562 | 15,250 249 | 15,150 15,000 | 21,875 10,992 | 161 2.439 | 19 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,382 7,468 | -0,086 -1,15 % | 12:32 | 7,400 700 | 7,498 401 | 7,382 7,380 | 8,298 5,348 | 275 2.030 | 14 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,050 9,000 | +0,050 +0,56 % | 11:33 | 9,050 1.116 | 9,150 1.105 | 9,100 9,050 | 9,750 5,250 | 215 1.946 | - | ||
| TELEFLEX INC 855853 Tradegate | 137,40 137,90 | -1,70 -1,22 % | 10.11. | 138,60 73 | 140,60 80 | 138,00 137,40 | 137,60 75,50 | 14 1.930 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,350 +3,35 % | 09.11. | 10,400 289 | 10,650 847 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| BOX INC A110YG Tradegate | 37,840 37,120 | -0,270 -0,71 % | 10.11. | 37,660 270 | 38,240 270 | 37,010 37,010 | 39,860 18,250 | 48 1.776 | 2 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | -0,800 -1,75 % | 06.11. | 45,600 89 | 46,000 88 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,80 58,64 | +1,16 +1,98 % | 12:47 | 59,24 170 | 59,82 168 | 59,80 59,80 | 69,60 48,750 | 25 1.495 | 8 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 72,50 76,50 | -1,00 -1,36 % | 10.11. | 72,50 111 | 74,50 108 | 72,00 72,00 | 125,00 68,00 | 20 1.440 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,210 43,830 | +0,380 +0,87 % | 13:35 | 43,790 229 | 44,220 227 | 44,210 44,190 | 60,10 30,570 | 32 1.415 | 5 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,800 -3,93 % | 09.11. | 45,600 88 | 46,400 87 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,95 55,85 | +1,85 +3,42 % | 10.11. | 54,10 75 | 54,50 74 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,270 -1,92 % | 09.11. | 13,910 361 | 14,330 350 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,020 34,890 | +0,190 +0,55 % | 09.11. | 34,810 173 | 35,320 171 | 35,250 35,020 | 37,340 26,550 | 29 1.022 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +0,600 +1,82 % | 06.11. | 33,000 123 | 33,200 121 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| COHU INC 856506 Tradegate | 41,850 39,040 | +2,810 +7,20 % | 11:06 | 41,610 130 | 43,170 126 | 41,850 41,600 | 67,58 19,100 | 21 877 | 7 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 148,20 148,65 | +0,30 +0,20 % | 09.11. | 146,75 68 | 148,90 70 | 148,25 147,60 | 165,80 98,52 | 4 594 | - | ||
| ARCHROCK INC A143KH Tradegate | 26,400 25,800 | +1,400 +5,60 % | 10.11. | 25,000 200 | 26,200 190 | 26,400 26,400 | 37,000 20,200 | 21 554 | - | ||
| ITRON INC 888379 Tradegate | 90,98 89,16 | +1,82 +2,04 % | 07:30 | 90,08 114 | 91,00 125 | 90,98 90,98 | 94,50 66,84 | 6 546 | 9 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 45,810 46,010 | -0,200 -0,43 % | 10:09 | 46,150 40 | 46,830 40 | 45,810 45,810 | 80,96 21,480 | 10 458 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | +1,95 +1,43 % | 09.11. | 136,15 75 | 138,80 73 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 38,500 37,600 | +0,900 +2,39 % | 09:38 | 38,200 134 | 38,700 132 | 38,500 38,500 | 47,300 13,500 | 10 385 | 9 | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 10.11. | 21,400 423 | 21,800 412 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 57,00 57,50 | +1,00 +1,79 % | 09.11. | 55,50 110 | 56,50 106 | 57,00 57,00 | 125,55 34,000 | 5 285 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,135 15,125 | +0,010 +0,07 % | 13:15 | 15,135 370 | 15,435 360 | 15,135 15,135 | 17,000 10,935 | 15 227 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | +0,118 +2,53 % | 09.11. | 4,654 1.083 | 4,792 1.051 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,500 | -0,100 -0,54 % | 10.11. | 18,300 275 | 18,500 270 | 18,200 18,200 | 40,950 16,600 | 6 109 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 11:18 | 24,400 165 | 24,800 161 | 24,800 24,800 | 38,720 23,400 | 3 74 | 8 | ||
| MANPOWERGROUP INC 881964 Tradegate | 41,850 41,160 | +0,690 +1,68 % | 11:54 | 40,880 246 | 41,900 240 | 41,850 41,850 | 54,96 21,840 | 1 42 | - | ||
| OMNICELL INC 632313 Tradegate | 32,800 32,200 | +0,600 +1,86 % | 08:00 | 32,000 320 | 33,200 300 | 32,800 32,800 | 43,800 28,000 | 1 33 | 12 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,000 17,500 | +0,500 +2,86 % | 09.11. | 16,800 200 | 17,100 200 | 17,500 17,500 | 35,000 14,700 | 1 18 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 47,800 48,000 | -1,400 -2,85 % | 09.11. | 49,000 205 | 49,600 202 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 62,50 62,50 | 0,00 0,00 % | 13:17 | 61,50 82 | 63,50 82 | 62,50 62,50 | 63,00 37,000 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Xetra | 41,670 41,190 | +0,480 +1,17 % | 13:17 | 41,150 185 | 42,190 185 | 41,670 41,670 | 48,280 34,970 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,500 34,320 | -0,580 -1,61 % | 09.11. | 35,820 196 | 36,520 192 | 0,000 0,000 | 39,400 27,640 | 0 0 | 3 | ||
| AVEPOINT INC A3CTUY Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:05 | 15,000 200 | 15,400 200 | 14,900 14,900 | 15,500 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.