Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 618.816 303.007 269.018 248.852 226.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 270,00 | +2,00 +0,76 % | 22.04. | 262,00 80 | 264,00 80 | 266,00 264,00 | 284,00 140,00 | 93 24.712 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 81,91 81,83 | +0,08 +0,10 % | 16:25 | 81,82 200 | 82,46 100 | 81,91 81,91 | 98,18 59,47 | 2.629 24.573 | 6 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 69,40 67,00 | +2,40 +3,58 % | 16:38 | 68,60 150 | 68,95 82 | 69,40 66,15 | 72,95 58,60 | 361 24.259 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,540 44,960 | -0,420 -0,93 % | 16:46 | 44,450 680 | 44,650 680 | 44,700 44,540 | 57,00 15,200 | 538 23.964 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 47,900 46,600 | +1,300 +2,79 % | 16:20 | 47,400 200 | 47,800 200 | 48,200 47,050 | 61,90 15,400 | 489 23.125 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,560 36,750 | -0,190 -0,52 % | 15:32 | 36,260 600 | 36,430 600 | 36,560 36,010 | 57,80 30,500 | 634 23.003 | 6 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 55,50 58,00 | -2,50 -4,31 % | 14:05 | 58,00 200 | 58,50 200 | 55,50 53,50 | 60,50 39,000 | 401 21.879 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 25,500 26,730 | -1,230 -4,60 % | 16:34 | 25,460 300 | 25,500 100 | 25,860 25,500 | 27,450 7,710 | 15.606 20.771 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 214,70 207,40 | +7,30 +3,52 % | 16:13 | 216,50 100 | 218,20 200 | 214,70 214,70 | 213,30 48,467 | 95 20.389 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,880 6,960 | -0,080 -1,15 % | 15:38 | 6,695 3.800 | 6,715 3.800 | 6,975 6,875 | 10,785 6,032 | 2.854 19.854 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 7,540 7,814 | -0,274 -3,51 % | 16:51 | 7,494 2.700 | 7,538 1.100 | 7,732 7,508 | 11,645 4,973 | 2.388 18.647 | 10 | ||
| WINMARK CORPORATION 890899 NASDAQ | 410,49 410,98 | -0,49 -0,12 % | 15:30 | 402,97 40 | 408,30 40 | 410,49 410,49 | 519,00 356,98 | 1.228 18.472 | - | ||
| FIRST BANCORP 923506 NASDAQ | 58,86 57,85 | +1,01 +1,74 % | 16:25 | 59,00 100 | 59,03 200 | 58,86 58,86 | 62,43 39,830 | 13.222 17.656 | 1 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 29,320 29,310 | +0,010 +0,03 % | 16:16 | 29,280 200 | 29,320 200 | 29,460 29,250 | 32,390 20,375 | 13.112 17.522 | 6 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,000 20,200 | 0,000 0,00 % | 22.04. | 19,800 510 | 20,000 500 | 20,200 20,000 | 22,000 14,100 | 850 17.050 | - | ||
| EZCORP INC 882641 Tradegate | 27,480 25,970 | +1,510 +5,81 % | 16:23 | 27,290 500 | 27,470 121 | 27,480 26,030 | 26,650 11,200 | 640 16.853 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 22,000 21,900 | -0,200 -0,90 % | 22.04. | 22,300 400 | 22,400 300 | 22,100 21,700 | 23,620 16,415 | 758 16.692 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 189,00 186,90 | -2,10 -1,10 % | 22.04. | 193,40 130 | 194,90 130 | 189,00 189,00 | 220,00 151,00 | 88 16.632 | 2 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 78,97 78,21 | +0,76 +0,97 % | 16:17 | 79,41 400 | 79,58 200 | 78,97 78,97 | 89,48 67,92 | 3.239 15.744 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,040 37,870 | -0,830 -2,19 % | 10:54 | 39,290 160 | 39,710 160 | 40,600 37,040 | 40,600 7,500 | 414 15.338 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 39,500 38,470 | -0,290 -0,73 % | 22.04. | 38,890 600 | 39,200 600 | 39,500 38,190 | 78,50 25,680 | 392 15.280 | 6 | ||
| ASGN INC A2JG99 Tradegate | 20,800 34,600 | -13,800 -39,88 % | 16:39 | 20,200 750 | 20,400 740 | 26,200 20,400 | 49,800 30,000 | 686 14.847 | 2 | ||
| BADGER METER INC 863871 Tradegate | 103,40 105,60 | -2,20 -2,08 % | 16:49 | 103,10 300 | 103,70 300 | 105,80 103,20 | 225,20 95,30 | 139 14.548 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 116,45 119,60 | -3,15 -2,63 % | 15:57 | 117,20 150 | 118,00 200 | 118,80 116,45 | 117,95 39,870 | 122 14.379 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,770 23,875 | -0,105 -0,44 % | 16:14 | 23,640 100 | 23,630 200 | 23,780 23,670 | 26,440 18,830 | 10.073 14.227 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,180 30,300 | -0,680 -2,20 % | 22.04. | 31,400 1.300 | 31,600 700 | 30,780 30,180 | 33,990 17,710 | 456 13.991 | 3 | ||
| COHU INC 856506 Tradegate | 36,380 38,310 | -1,930 -5,04 % | 11:56 | 39,080 310 | 39,340 310 | 37,990 36,380 | 39,220 13,700 | 377 13.978 | 7 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,850 22,625 | +0,225 +0,99 % | 16:26 | 22,760 100 | 22,900 200 | 22,870 22,850 | 24,480 18,560 | 1.451 13.878 | 3 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,400 15,170 | +0,230 +1,52 % | 16:34 | 15,430 100 | 15,450 200 | 15,440 15,390 | 17,295 12,755 | 18.593 13.864 | 9 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,200 34,420 | -0,100 -0,29 % | 22.04. | 34,840 580 | 35,240 570 | 34,200 34,200 | 37,200 30,000 | 400 13.680 | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,250 10,715 | -0,465 -4,34 % | 16:32 | 10,250 200 | 10,230 400 | 10,440 10,250 | 16,350 8,850 | 21.283 13.506 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 58,30 58,40 | -0,10 -0,17 % | 22.04. | 58,95 200 | 59,50 200 | 58,30 58,15 | 63,50 37,000 | 231 13.443 | 2 | ||
| ETSY INC A14P98 Tradegate | 54,76 56,44 | -1,68 -2,98 % | 16:04 | 54,56 1.100 | 54,74 1.100 | 56,10 54,76 | 66,13 36,620 | 238 13.342 | 19 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,045 10,575 | -0,530 -5,01 % | 16:45 | 9,986 1.600 | 10,035 299 | 10,680 9,922 | 23,990 9,348 | 1.300 13.023 | - | ||
| CALIX INC A1CVEW Tradegate | 36,400 42,400 | 0,000 0,00 % | 22.04. | 37,200 400 | 38,000 400 | 37,000 35,400 | 60,50 33,200 | 358 12.898 | 6 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 125,40 124,71 | +0,69 +0,55 % | 15:34 | 124,25 800 | 127,22 100 | 125,40 125,40 | 133,26 115,11 | 2.509 12.540 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,50 72,00 | -0,50 -0,68 % | 22.04. | 72,50 200 | 73,00 200 | 73,00 72,00 | 73,00 26,360 | 168 12.150 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,60 236,00 | -0,40 -0,17 % | 15:30 | 235,20 90 | 238,90 90 | 235,60 235,60 | 254,60 108,00 | 50 11.725 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 176,00 177,00 | -3,00 -1,68 % | 22.04. | 174,00 200 | 178,00 200 | 180,00 176,00 | 218,00 119,00 | 65 11.460 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 55,96 57,32 | -1,36 -2,37 % | 16:04 | 56,05 200 | 63,58 100 | 56,58 55,96 | 115,08 45,370 | 4.270 11.254 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,200 32,400 | +0,200 +0,61 % | 22.04. | 32,200 470 | 32,400 470 | 33,600 32,400 | 33,600 15,700 | 336 11.104 | 4 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,270 27,820 | -0,550 -1,98 % | 16:23 | 27,210 200 | 27,240 400 | 27,380 27,270 | 33,010 24,515 | 13.781 10.924 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,790 27,420 | +0,370 +1,35 % | 15:36 | 27,430 370 | 27,540 370 | 29,320 27,510 | 30,010 24,850 | 374 10.841 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,220 9,232 | -0,012 -0,13 % | 14:46 | 9,434 3.180 | 9,526 3.150 | 9,222 9,220 | 10,200 4,340 | 1.170 10.788 | 5 | ||
| DANA INC A0NC7J Tradegate | 32,130 32,330 | -0,280 -0,86 % | 22.04. | 32,680 620 | 33,380 600 | 32,310 32,130 | 32,310 12,600 | 322 10.387 | 8 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,114 8,120 | -0,006 -0,07 % | 15:36 | 8,080 3.800 | 8,168 3.700 | 8,156 8,002 | 9,189 6,712 | 1.256 10.231 | 7 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,000 16,510 | +0,490 +2,97 % | 08:31 | 16,420 910 | 16,765 900 | 17,000 16,750 | 26,200 13,500 | 600 10.140 | 15 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 106,25 111,45 | -5,20 -4,67 % | 15:46 | 104,90 190 | 105,75 190 | 109,45 106,25 | 234,50 86,02 | 94 10.120 | 19 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 54,98 55,98 | -1,00 -1,79 % | 08:34 | 58,20 350 | 59,52 400 | 55,56 54,98 | 56,52 11,900 | 180 10.000 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 53,10 53,88 | -0,78 -1,45 % | 16:01 | 51,70 200 | 52,08 200 | 53,12 53,10 | 58,86 13,550 | 188 9.981 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.