Anzeige
Mehr »
Freitag, 18.09.2026 - Börsentäglich über 12.000 News
Wie Canaccord aus jedem Dollar zwei Dollar Wert modelliert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
109,175,87,25,206
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
11,508
+13,42 %
70,26
+7,60 %
12,500
+7,39 %
67,42
+5,97 %
Flop-5-Werte
Kurs
%
22,480
-7,03 %
28,090
-6,55 %
Top-Volumen
Vol. (Euro)
73,2 Mio.
27,2 Mio.

Aktienkurse der Aktien im Blickpunkt im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
38,690
38,150
+0,540
+1,42 %
09:40
38,680
91
39,730
89
38,690
38,690
51,00
21,800
40
1.548
1
145,85
146,15
-0,30
-0,21 %
17:01
145,50
40
146,95
40
145,85
145,85
274,80
143,75
9
1.313
7
52,10
52,20
-0,10
-0,19 %
11:24
49,740
70
50,15
70
52,10
52,10
53,80
40,860
25
1.302
-
49,050
50,86
-1,810
-3,56 %
20:13
49,590
111
49,910
111
49,050
49,050
55,00
26,310
20
981
2
167,50
166,10
+1,40
+0,84 %
15:35
163,40
30
166,10
20
168,60
167,50
260,00
151,00
5
841
2
7,320
7,480
-0,160
-2,14 %
12:51
7,215
420
7,365
410
7,320
7,320
9,255
5,200
100
732
2
39,770
40,710
-0,940
-2,31 %
16:15
0,000
90
0,000
90
39,770
39,770
49,150
23,400
15
597
8
11,590
11,250
+0,340
+3,02 %
16:55
11,140
200
11,255
200
11,590
11,410
24,090
10,670
52
595
4
14,460
14,555
-0,095
-0,65 %
15:40
14,305
280
14,525
280
14,460
14,460
21,500
9,880
35
506
-
240,70
241,10
-0,40
-0,17 %
18:52
240,80
20
245,80
20
240,70
240,70
444,90
154,00
2
481
7
28,400
28,600
-0,200
-0,70 %
21:48
28,000
100
28,600
100
28,400
28,400
33,000
23,400
16
454
-
17,815
18,500
-0,685
-3,70 %
21:17
18,040
130
18,225
130
17,815
17,815
31,470
13,625
20
356
6
34,170
35,520
-1,350
-3,80 %
21:49
33,640
100
34,330
100
35,260
34,170
60,56
22,060
9
313
-
16,285
16,890
-0,605
-3,58 %
21:49
16,155
210
16,300
210
16,285
16,285
21,690
11,500
18
293
3
21,400
21,800
-0,400
-1,83 %
16:17
21,600
279
21,800
275
21,400
21,400
29,800
20,200
13
278
-
87,50
89,50
-2,00
-2,23 %
20:39
87,00
40
87,50
40
87,50
87,50
123,00
53,00
3
262
6
45,260
45,620
-0,360
-0,79 %
15:26
45,250
130
45,440
130
45,260
45,260
54,16
30,500
5
226
6
16,000
15,900
+0,100
+0,63 %
19:41
16,200
140
16,600
140
16,000
16,000
18,400
8,300
14
224
-
29,000
29,000
0,000
0,00 %
19:44
28,400
120
28,600
120
29,000
29,000
42,000
20,200
4
116
11
15,545
15,390
+0,155
+1,01 %
13:01
14,765
230
15,070
220
15,545
15,545
23,200
13,900
7
109
5
108,10
106,30
+1,80
+1,69 %
17:35
107,90
200
108,30
200
108,10
106,80
154,65
106,30
1
108
31
72,00
69,00
+3,00
+4,35 %
21:20
72,00
500
73,00
500
72,00
71,00
118,00
30,230
1
72
1
32,940
32,490
+0,450
+1,38 %
09:30
32,350
160
32,700
160
32,940
32,940
39,680
19,100
2
66
3
20,800
20,800
0,000
0,00 %
17:34
20,200
200
20,400
200
20,800
20,800
41,500
16,600
1
21
-
10,950
11,175
-0,225
-2,01 %
15:10
11,275
532
11,350
528
10,950
10,950
11,215
4,600
1
11
3
4,932
4,883
+0,049
+1,00 %
09:30
4,743
2.108
4,789
2.087
4,932
4,932
5,912
2,677
1
5
21
42,800
43,400
-0,200
-0,47 %
16.09.
43,200
232
43,400
229
0,000
0,000
43,600
32,200
0
0
-
16,000
15,925
-0,105
-0,65 %
16.09.
15,350
220
15,445
220
0,000
0,000
22,600
15,400
0
0
1
12,980
12,905
-0,005
-0,04 %
17.09.
13,075
764
13,140
761
0,000
0,000
24,200
12,200
0
0
2
28,800
29,000
-0,200
-0,69 %
21:42
28,800
500
30,600
500
29,600
28,800
31,200
12,000
0
0
3
32,200
32,600
-0,800
-2,42 %
16.09.
32,000
188
32,200
186
0,000
0,000
42,800
27,600
0
0
-
111,00
113,00
-2,00
-1,77 %
08:03
111,00
250
112,00
250
111,00
111,00
151,00
51,00
0
0
4
31,860
31,880
-0,020
-0,06 %
08:00
31,460
120
31,640
120
31,860
31,860
37,240
30,800
0
0
2
94,98
90,92
0,00
0,00 %
21:55
94,68
684
95,16
50
94,98
89,66
165,65
63,48
0
0
-
28,800
29,200
0,000
0,00 %
21:56
28,800
2.733
29,000
650
29,400
28,600
35,400
13,500
0
0
3
63,00
63,00
0,00
0,00 %
08:03
64,50
250
65,50
250
63,00
63,00
72,00
50,50
0
0
16
10,600
10,500
+0,100
+0,95 %
15.09.
10,500
320
10,800
310
0,000
0,000
11,300
7,150
0
0
1
31,800
31,200
0,000
0,00 %
08:03
31,800
500
32,000
500
31,800
31,800
31,800
15,400
0
0
-
35,800
35,800
0,000
0,00 %
08:03
36,000
100
36,400
100
35,800
35,800
42,200
30,200
0
0
-
35,020
34,920
-0,120
-0,34 %
17.09.
34,900
100
35,240
100
0,000
0,000
51,36
34,580
0
0
-
25,855
25,870
+0,005
+0,02 %
17.09.
25,540
216
26,060
212
0,000
0,000
26,810
15,204
0
0
23
47,130
47,380
-0,250
-0,53 %
21:55
46,810
108
47,330
108
46,170
46,170
61,50
36,600
0
0
1
12,750
12,905
-0,155
-1,20 %
21:55
12,765
393
12,830
393
12,945
12,730
17,545
7,250
0
0
-
25,200
25,400
-0,200
-0,79 %
21:42
25,400
500
26,200
500
25,600
25,200
37,800
23,000
0
0
10
39,400
40,200
-0,800
-1,99 %
21:55
39,400
51
39,600
51
40,000
39,000
45,800
27,600
0
0
4
111,30
111,00
+1,10
+1,00 %
17.09.
109,50
40
111,10
30
0,000
0,000
135,00
76,50
0
0
12
20,200
20,800
-0,600
-2,88 %
21:55
20,200
249
20,400
249
20,600
20,000
27,200
15,100
0
0
1
41,600
42,400
0,000
0,00 %
15:25
41,200
122
43,200
117
41,600
41,000
42,600
29,000
0
0
-
30,600
30,800
-0,200
-0,65 %
08:03
30,600
500
31,000
500
30,600
30,600
36,400
27,800
0
0
-
19,630
19,070
+0,185
+0,95 %
17.09.
19,245
120
19,715
120
0,000
0,000
29,500
11,640
0
0
9