Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 7,2 Mio. 7,0 Mio. 7,0 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,74 74,78 | -1,68 -2,20 % | 12.10. | 76,28 66 | 77,02 66 | 74,74 74,74 | 92,00 64,60 | 25 1.868 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 19,790 19,345 | +0,175 +0,89 % | 12.10. | 18,190 266 | 18,655 300 | 19,790 19,630 | 26,040 18,790 | 86 1.701 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,056 5,040 | +0,050 +1,00 % | 12.10. | 4,995 2.015 | 5,068 1.985 | 5,084 5,054 | 5,912 2,677 | 279 1.413 | 21 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,400 38,000 | -1,200 -3,11 % | 12.10. | 0,000 265 | 0,000 257 | 37,400 37,400 | 47,000 23,142 | 32 1.197 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 33,200 32,600 | 0,000 0,00 % | 12.10. | 33,000 245 | 33,400 241 | 33,200 33,200 | 33,600 18,770 | 30 996 | 11 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,530 36,320 | +0,210 +0,58 % | 07:46 | 36,290 222 | 36,640 220 | 36,530 36,530 | 41,200 28,070 | 27 986 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,450 6,450 | 0,000 0,00 % | 09:09 | 6,400 1.568 | 6,450 1.553 | 6,450 6,450 | 10,500 5,250 | 150 968 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,185 12,205 | -0,105 -0,85 % | 12.10. | 12,200 500 | 12,380 500 | 12,185 12,185 | 17,415 7,730 | 75 914 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 143,25 142,30 | +0,95 +0,67 % | 11:28 | 141,85 70 | 143,25 70 | 143,25 143,25 | 263,40 136,45 | 6 860 | 7 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,75 55,75 | -0,50 -0,89 % | 12.10. | 56,15 72 | 56,55 71 | 55,75 55,75 | 55,75 40,860 | 14 780 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,060 36,630 | -0,570 -1,56 % | 09:36 | 36,200 166 | 36,550 164 | 36,060 36,060 | 41,690 25,570 | 20 721 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,560 9,820 | +0,160 +1,70 % | 12.10. | 9,380 645 | 9,500 635 | 9,560 9,560 | 17,000 7,570 | 70 669 | 11 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,100 19,950 | +0,150 +0,75 % | 11:23 | 19,850 305 | 20,200 299 | 20,100 20,100 | 22,200 9,322 | 27 543 | 7 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,000 11,980 | +0,135 +1,14 % | 12.10. | 11,830 426 | 12,000 419 | 12,000 12,000 | 29,000 8,528 | 40 480 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,120 31,680 | -1,000 -3,11 % | 12.10. | 31,600 160 | 32,860 154 | 31,120 31,120 | 37,540 30,420 | 14 436 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,500 3,469 | +0,016 +0,46 % | 12.10. | 3,464 1.450 | 3,584 1.400 | 3,500 3,414 | 10,400 2,276 | 103 360 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 11,300 | -0,300 -2,61 % | 12.10. | 11,300 900 | 11,700 900 | 11,200 11,200 | 13,500 6,650 | 30 336 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 116,00 115,60 | +0,40 +0,35 % | 12.10. | 115,00 90 | 116,60 90 | 116,00 114,30 | 135,00 76,50 | 2 230 | 12 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 09:31 | 148,00 69 | 150,00 67 | 148,00 148,00 | 147,00 56,50 | 1 148 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,290 10,105 | +0,115 +1,13 % | 12.10. | 10,095 499 | 10,295 489 | 10,290 10,290 | 11,475 4,540 | 5 51 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,600 | -0,800 -2,19 % | 08:31 | 36,000 100 | 36,800 100 | 35,800 35,800 | 42,600 25,800 | 1 36 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 13,900 14,100 | +0,100 +0,72 % | 12.10. | 13,700 300 | 13,800 300 | 13,900 13,900 | 19,100 8,950 | 2 28 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | -0,200 -0,44 % | 09.10. | 44,800 225 | 45,400 222 | 0,000 0,000 | 44,800 32,200 | 0 0 | - | ||
| AGILYSYS INC 913094 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:01 | 93,00 20 | 95,00 20 | 93,00 93,00 | 121,00 52,50 | 0 0 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 49,270 49,360 | -0,090 -0,18 % | 08:06 | 49,390 100 | 50,18 100 | 49,270 49,270 | 49,810 35,510 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:00 | 32,000 50 | 33,000 50 | 32,000 32,000 | 32,400 12,000 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 65,00 66,00 | 0,00 0,00 % | 11:17 | 65,50 59 | 66,50 56 | 65,50 65,00 | 84,00 59,50 | 0 0 | 5 | ||
| ARGAN INC 784598 Xetra | 345,40 350,60 | -5,20 -1,48 % | 09:04 | 339,60 58 | 350,60 15 | 345,40 345,40 | 702,50 314,20 | 0 0 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,700 10,840
| -0,150 -1,38 % | 09.10. | 10,760 936 | 11,020 913 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | -0,300 -1,53 % | 09.10. | 19,500 259 | 19,700 255 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AZENTA INC 257275 München | 33,600 33,200 | +0,400 +1,20 % | 08:01 | 33,800 150 | 34,600 150 | 33,600 33,600 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 08.10. | 123,00 42 | 125,00 41 | 0,000 0,000 | 140,00 84,50 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 08:03 | 57,50 100 | 62,50 100 | 57,50 57,50 | 72,00 50,50 | 0 0 | 16 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 69,85 71,75 | -1,90 -2,65 % | 08:01 | 69,95 100 | 72,10 100 | 69,85 69,85 | 85,30 31,800 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 08:00 | 10,200 500 | 10,600 500 | 10,200 10,200 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 155,30 157,20 | -1,90 -1,21 % | 08:10 | 155,20 30 | 159,50 30 | 155,30 155,30 | 222,40 137,00 | 0 0 | 14 | ||
| CALIX INC A1CVEW Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 08:07 | 32,000 120 | 32,600 120 | 32,000 32,000 | 60,00 28,600 | 0 0 | 6 | ||
| CARGURUS INC A2DX5H Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 08:07 | 25,200 120 | 25,600 120 | 25,200 25,200 | 34,000 22,400 | 0 0 | - | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 11,650 12,055 | -0,405 -3,36 % | 08:01 | 11,630 300 | 11,920 300 | 11,650 11,650 | 23,650 9,002 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 08:03 | 49,400 100 | 56,50 100 | 50,50 50,50 | 61,50 46,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 08:10 | 40,200 170 | 41,200 170 | 40,400 40,400 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,870 49,320 | -2,850 -5,41 % | 09.10. | 52,14 193 | 53,42 190 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,050 5,100 | +0,210 +4,34 % | 09.10. | 4,800 1.264 | 4,920 1.226 | 0,000 0,000 | 7,750 4,440 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:10 | 20,400 250 | 20,800 250 | 20,400 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 55,56 55,76 | 0,00 0,00 % | 11:18 | 55,56 228 | 56,10 582 | 55,60 55,44 | 69,60 48,740 | 0 0 | 8 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:03 | 18,700 500 | 19,200 500 | 18,800 18,800 | 21,600 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:03 | 31,000 300 | 32,000 300 | 31,000 31,000 | 36,400 27,800 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 226,00 230,00 | -10,00 -4,24 % | 08.10. | 232,00 44 | 238,00 43 | 0,000 0,000 | 314,00 167,00 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 100,00 96,00 | 0,00 0,00 % | 09:55 | 96,50 21 | 111,00 19 | 101,00 100,00 | 112,00 81,50 | 0 0 | 5 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 69,50 70,50 | 0,00 0,00 % | 08:06 | 69,50 100 | 71,00 100 | 69,50 69,50 | 78,00 41,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.