Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,1 Mio. 3,4 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,155 31,890 | +0,265 +0,83 % | 19:25 | 32,235 3.730 | 32,345 3.710 | 32,535 31,665 | 63,20 22,295 | 4.030 129.620 | 11 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 31,980 32,210 | -0,230 -0,71 % | 13:53 | 31,020 330 | 31,270 320 | 33,160 31,860 | 40,250 28,530 | 2.567 82.477 | 1 | ||
| VIASAT INC 908189 Tradegate | 63,39 62,00 | +1,39 +2,24 % | 15:25 | 62,32 650 | 62,76 640 | 63,39 61,82 | 80,00 22,230 | 946 59.461 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 161,40 152,00 | +9,40 +6,18 % | 19:35 | 161,20 200 | 162,30 200 | 161,40 150,90 | 398,80 123,20 | 224 34.895 | 13 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 90,50 90,50 | 0,00 0,00 % | 10:04 | 92,00 170 | 92,50 170 | 90,50 90,50 | 98,50 46,560 | 249 22.534 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,700 | -0,050 -0,43 % | 18:40 | 11,600 2.590 | 11,650 2.570 | 11,750 11,600 | 12,210 9,795 | 1.354 15.803 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 26,720 25,930 | +0,790 +3,05 % | 17:35 | 26,630 780 | 26,810 780 | 26,760 26,640 | 60,28 25,830 | 264 7.049 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,300 20,500 | -0,200 -0,98 % | 17:56 | 20,300 500 | 20,400 500 | 20,700 20,300 | 20,500 9,322 | 101 2.069 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 30,400 31,400 | -1,000 -3,18 % | 11:15 | 30,800 400 | 31,000 400 | 31,600 30,400 | 32,600 15,000 | 13 397 | 6 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 08:03 | 37,400 300 | 38,000 300 | 39,200 39,200 | 51,50 35,500 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 08:00 | 83,00 500 | 84,00 500 | 82,00 82,00 | 90,50
64,00 | 0 0 | 2 | ||
| EPLUS INC 923612 Frankfurt | 73,00 73,50 | 0,00 0,00 % | 08:03 | 73,00 170 | 74,50 170 | 73,00 73,00 | 83,50 58,50 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 München | 9,872 9,908 | -0,036 -0,36 % | 08:00 | 9,702 2.000 | 9,740 2.000 | 9,872 9,872 | 14,305 9,434 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 München | 50,000 50,50 | -0,50 -0,99 % | 08:00 | 48,400 250 | 49,400 250 | 50,000 50,000 | 56,50 43,960 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:14 | 32,800 120 | 34,400 120 | 34,000 34,000 | 44,000 28,000 | 0 0 | 9 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,151 4,055 | -0,098 -2,31 % | 21.08. | 4,263 7.100 | 4,313 7.000 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,165 15,655 | -0,490 -3,13 % | 19:31 | 15,150 7.273
| 15,220 3.285 | 15,730 14,980 | 21,065 9,866 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 202,00 202,00 | 0,00 0,00 % | 08:00 | 202,00 100 | 206,00 150 | 202,00 202,00 | 262,00 114,00 | 0 0 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 20.08. | 14,200 750 | 14,400 700 | 0,000 0,000 | 23,400 11,200 | 0 0 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 116,70 116,40 | -2,00 -1,68 % | 20.08. | 118,50 260 | 118,90 260 | 0,000 0,000 | 125,40 75,50 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.