Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 15,9 Mio. 9,8 Mio. 8,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 15,580 18,610 | -3,030 -16,28 % | 21:46 | 15,550 100 | 15,590 200 | 16,480 13,180 | 25,110 12,925 | 2,3 Mio. 23,8 Mio. | 13 | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL NASDAQ | 28,390 24,930 | +3,460 +13,88 % | 21:46 | 28,370 300 | 28,420 200 | 28,540 25,780 | 29,140 20,900 | 524.821 8,1 Mio. | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,542 6,656 | -1,114 -16,74 % | 21:58 | 5,492 910 | 5,548 900 | 6,470 5,454 | 8,750 6,108 | 482.836 2,8 Mio. | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,867 4,453 | +0,414 +9,30 % | 21:32 | 4,820 1.150 | 4,867 1.140 | 5,912 4,867 | 5,498 2,677 | 17.636 96.205 | 21 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 66,50 62,00 | +4,50 +7,26 % | 15:19 | 66,00 200 | 67,00 200 | 66,50 61,50 | 70,00 46,800 | 616 39.970 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,260 4,150 | +0,110 +2,65 % | 21:01 | 4,342 1.151 | 4,392 1.138 | 4,306 3,964 | 10,785 4,172 | 8.557 35.817 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,00 65,15 | +1,85 +2,84 % | 15:55 | 64,65 92 | 65,40 91 | 67,00 65,90 | 71,70 37,100 | 342 23.953 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,12 60,78 | +0,34 +0,56 % | 14:21 | 60,48 165 | 60,88 164 | 61,12 61,12 | 69,60 48,750 | 165 10.085 | 8 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,50 103,70 | +4,80 +4,63 % | 19:12 | 106,20 94 | 107,35 93 | 108,50 105,20 | 120,00 81,08 | 45 4.835 | 15 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,750 16,300 | +0,450 +2,76 % | 21:32 | 16,550 362 | 17,000 351 | 16,900 16,200 | 18,300 9,322 | 254 4.202 | 7 | ||
| CARTERS INC 777514 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 21:45 | 32,800 500 | 33,800 500 | 33,600 31,800 | 37,800 20,400 | 100 3.270 | 10 | ||
| COHU INC 856506 Tradegate | 41,930 40,270 | +1,660 +4,12 % | 20:49 | 41,350 120 | 41,820 119 | 50,18 41,540 | 66,14 16,000 | 57 2.495 | 7 | ||
| VERACYTE INC A1W7EA Tradegate | 40,360 51,86 | -11,500 -22,18 % | 20:20 | 39,700 60 | 40,500 60 | 46,930 37,920 | 51,84 20,200 | 53 2.306 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 61,00 61,50 | -3,50 -5,43 % | 30.07. | 58,00 172 | 59,50 167 | 61,00 61,00 | 62,50 25,600 | 31 1.891 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,600 9,760 | -0,160 -1,64 % | 15:31 | 9,695 350 | 9,775 340 | 9,600 8,890 | 13,265 6,790 | 156 1.427 | 2 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 19:55 | 11,400 750 | 11,600 740 | 11,400 11,100 | 11,500 6,400 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 73,50 70,00 | +3,50 +5,00 % | 21:45 | 73,50 1.000 | 74,00 1.000 | 75,00 73,50 | 80,00 50,50 | 0 0 | 4 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 140,00 133,00 | +7,00 +5,26 % | 19:55 | 138,00 70 | 140,00 70 | 140,00 136,00 | 152,00 97,50 | 0 0 | 6 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,100 13,500 | -0,400 -2,96 % | 09:55 | 13,400 299 | 14,900 270 | 13,100 13,100 | 14,300 10,500 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 248,00 236,00 | +12,00 +5,08 % | 09:55 | 258,00 100 | 264,00 100 | 248,00 248,00 | 308,00 139,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.