Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 4,6 Mio. 3,2 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESHPET INC A12ENX Tradegate | 56,16 55,78 | -0,32 -0,57 % | 07.10. | 57,40 350 | 57,90 350 | 56,16 56,16 | 73,24 40,830 | 50 2.808 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 70,00 71,00 | -1,50 -2,10 % | 07.10. | 71,50 300 | 72,00 300 | 70,00 70,00 | 137,00 51,50 | 30 2.100 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 43,400 41,400 | +0,200 +0,46 % | 07.10. | 43,600 230 | 44,000 230 | 43,400 43,400 | 48,600 16,200 | 46 1.996 | 8 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,740 10,680 | +0,060 +0,56 % | 10:13 | 10,720 1.870 | 10,810 1.850 | 10,740 10,740 | 17,615 9,414 | 180 1.933 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,80 74,76 | -0,96 -1,28 % | 12:40 | 73,90 270 | 74,42 270 | 75,00 73,80 | 92,00 64,60 | 22 1.626 | 6 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 40,200 40,600 | -0,600 -1,47 % | 07.10. | 40,600 500 | 40,800 500 | 40,200 40,200 | 41,000 30,400 | 40 1.608 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,000 15,885 | +0,230 +1,46 % | 07.10. | 15,845 1.890 | 15,865 1.890 | 16,000 16,000 | 24,200 12,200 | 100 1.600 | 2 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 17:57 | 26,400 1.000 | 26,600 1.000 | 26,200 26,200 | 39,200 22,800 | 61 1.598 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +3,40 +2,26 % | 07.10. | 153,30 200 | 155,50 200 | 153,70 153,70 | 219,60 140,00 | 10 1.537 | 14 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,000 19,665 | +0,030 +0,15 % | 07.10. | 19,790 510 | 19,860 510 | 20,000 20,000 | 31,470 13,625 | 72 1.440 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 54,00 56,00 | 0,00 0,00 % | 07.10. | 53,00 400 | 53,50 400 | 54,00 54,00 | 74,00 51,00 | 25 1.350 | 13 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,040 22,600 | -0,160 -0,72 % | 07.10. | 22,440 700 | 22,580 700 | 22,040 22,040 | 35,780 18,215 | 60 1.322 | 7 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 151,00 154,00 | -3,00 -1,95 % | 09:30 | 136,00 80 | 137,00 80 | 151,00 151,00 | 162,00 63,50 | 8 1.208 | 5 | ||
| ITRON INC 888379 Tradegate | 75,94 76,46 | -0,52 -0,68 % | 18:12 | 75,02 40 | 75,96 200 | 75,94 75,94 | 123,00 66,84 | 15 1.139 | 9 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 35,600 34,800 | +0,800 +2,30 % | 17:26 | 35,200 290 | 35,700 280 | 35,600 34,400 | 38,300 13,500 | 32 1.103 | 9 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,600 36,400 | +0,200 +0,55 % | 10:28 | 36,000 200 | 36,400 200 | 36,600 36,600 | 42,600 25,800 | 30 1.098 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 54,50 54,50 | +0,50 +0,93 % | 07.10. | 53,50 200 | 54,50 300 | 54,50 54,50 | 73,00 46,800 | 19 1.036 | 3 | ||
| TRUPANION INC A117KY Tradegate | 21,800 22,000 | -0,400 -1,80 % | 07.10. | 22,400 1.400 | 22,600 1.400 | 22,000 21,800 | 37,940 18,500 | 47 1.026 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,30 56,44 | 0,00 0,00 % | 18:04 | 56,32 888 | 56,34 887 | 56,64 55,86 | 69,60 48,740 | 17 958 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,410 47,800 | -1,390 -2,91 % | 12:14 | 47,610 300 | 48,050 300 | 46,410 46,410 | 74,78 23,000 | 20 928 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 17,400 17,600 | -0,200 -1,14 % | 13:04 | 17,000 900 | 17,500 900 | 17,400 17,400 | 18,600 8,300 | 50 870 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,080 30,320 | -0,240 -0,79 % | 15:59 | 29,730 510 | 29,920 510 | 30,080 29,870 | 39,680 19,100 | 28 841 | 3 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 258,00 258,00 | 0,00 0,00 % | 10:01 | 256,00 40 | 260,00 40 | 258,00 258,00 | 310,00 185,00 | 3 774 | 14 | ||
| PHOTRONICS INC 879430 Tradegate | 26,500 26,900 | -0,400 -1,49 % | 15:26 | 26,790 560 | 27,090 560 | 26,500 26,390 | 48,460 17,565 | 20 529 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 73,52 73,40 | +0,12 +0,16 % | 10:21 | 71,84 350 | 72,34 350 | 73,52 73,52 | 176,40 57,74 | 7 515 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 15,465 15,680 | -0,215 -1,37 % | 09:15 | 15,435 980 | 15,530 970 | 15,465 15,465 | 22,600 14,890 | 30 464 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,500 20,900 | -0,400 -1,91 % | 16:29 | 20,400 700 | 20,500 500 | 20,900 20,500 | 22,200 9,322 | 22 456 | 7 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 14:41 | 33,200 600 | 33,400 600 | 33,000 32,800 | 40,400 21,000 | 11 363 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,670 10,750 | -0,080 -0,74 % | 15:09 | 10,590 950 | 10,630 940 | 10,680 10,670 | 13,265 6,790 | 33 352 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 109,70 111,20 | -1,50 -1,35 % | 09:54 | 109,10 280 | 109,80 280 | 109,70 109,70 | 125,40 75,50 | 2 219 | 14 | ||
| INTERPARFUMS INC 883617 Tradegate | 97,05 99,20 | -2,15 -2,17 % | 09:31 | 98,05 160 | 100,60 150 | 97,05 97,05 | 113,30 68,00 | 2 194 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,510 36,690 | +0,250 +0,69 % | 07.10. | 36,090 900 | 36,290 900 | 36,510 36,510 | 41,690 25,570 | 5 183 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 23,500 23,810 | -0,310 -1,30 % | 11:14 | 25,550 600 | 25,740 600 | 23,500 23,500 | 80,96 18,200 | 7 164 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 49,200 49,600 | +0,400 +0,82 % | 07.10. | 48,600 400 | 49,000 150 | 50,50 49,200 | 68,00 28,800 | 3 150 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,05 54,75 | +1,05 +1,94 % | 07.10. | 54,10 190 | 54,45 190 | 55,05 55,05 | 55,05 40,860 | 2 110 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 105,10 106,45 | -1,35 -1,27 % | 09:31 | 104,85 390 | 105,25 380 | 105,10 105,10 | 118,40 81,08 | 1 105 | 15 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 94,50 93,00 | +2,50 +2,72 % | 07.10. | 92,50 170 | 94,00 200 | 94,50 94,50 | 110,00 40,800 | 1 94 | - | ||
| KENNAMETAL INC 855783 Tradegate | 30,000 29,800 | +1,000 +3,45 % | 07.10. | 28,200 1.070 | 28,400 1.060 | 30,000 30,000 | 36,400 19,000 | 2 60 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,750 32,990 | -0,240 -0,73 % | 09:31 | 33,140 910 | 33,280 910 | 32,750 32,750 | 45,660 31,490 | 1 33 | - | ||
| ARTIVION INC 900006 Tradegate | 19,100 19,400 | -0,300 -1,55 % | 09:32 | 18,800 600 | 19,000 600 | 19,100 19,100 | 41,500 16,600 | 1 19 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,340 15,640 | -0,300 -1,92 % | 09:32 | 15,620 1.000 | 15,660 1.000 | 15,340 15,340 | 21,660 12,525 | 1 15 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,255 12,415 | -0,160 -1,29 % | 09:31 | 12,265 900 | 12,330 900 | 12,255 12,255 | 17,415 7,376 | 1 12 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 52,00 52,50 | 0,00 0,00 % | 18:00 | 52,50 160 | 53,50 150 | 52,00 51,50 | 68,50 35,400 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08:01 | 30,600 500 | 32,600 500 | 32,000 32,000 | 32,400 12,000 | 0 0 | 3 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 144,00 145,00 | 0,00 0,00 % | 18:02 | 144,00 277 | 145,00 388 | 144,00 143,00 | 174,00 130,00 | 0 0 | 8 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,160 +0,51 % | 05.10. | 31,240 640 | 31,580 640 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 32,400 36,200 | -3,800 -10,50 % | 08:00 | 31,000 400 | 31,400 400 | 32,400 32,400 | 38,400 13,774 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,850 10,300 | -0,450 -4,37 % | 08:01 | 9,850 500 | 10,000 500 | 9,850 9,850 | 10,900 7,050 | 0 0 | 1 | ||
| BUCKLE INC 884929 Tradegate | 38,440 38,120 | -0,520 -1,33 % | 05.10. | 38,520 260 | 38,780 260 | 0,000 0,000 | 49,860 34,580 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 49,600 52,00 | -2,400 -4,62 % | 08:01 | 48,200 800 | 49,600 800 | 49,600 49,600 | 63,00 41,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.