Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 599.940 449.984 441.603 381.258 378.006 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWELL INDUSTRIES INC 865628 Tradegate | 187,05 173,95 | +13,10 +7,53 % | 17:48 | 185,20 200 | 187,20 150 | 187,05 181,90 | 174,35 46,300 | 308 56.990 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 141,61 142,11 | 0,00 0,00 % | 06.04. | 142,03 100 | 147,97 200 | 141,61 141,61 | 148,54 81,26 | 2.863 56.603 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 15,215 15,220 | -0,005 -0,03 % | 15:09 | 15,300 1.970 | 15,355 1.960 | 15,500 15,215 | 39,230 10,505 | 3.090 47.408 | 12 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 79,05 73,00 | +6,05 +8,29 % | 17:41 | 78,92 200 | 79,38 200 | 79,21 78,44 | 98,18 59,47 | 24.354 47.279 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,005 4,834 | +0,171 +3,54 % | 16:25 | 4,956 4.100 | 4,978 4.100 | 5,120 5,005 | 8,720 3,796 | 9.318 46.902 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 22,375 22,020 | +0,355 +1,61 % | 17:42 | 22,300 200 | 22,440 400 | 22,460 22,180 | 26,260 7,370 | 14.618 45.662 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 35,100 33,210 | +1,890 +5,69 % | 16:45 | 35,060 180 | 35,620 170 | 36,290 34,800 | 32,710 7,500 | 1.269 45.450 | 4 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,250 21,280 | +0,970 +4,56 % | 16:04 | 22,230 200 | 22,270 200 | 22,280 22,250 | 30,640 21,230 | 10.168 45.143 | 5 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,400 27,400 | 0,000 0,00 % | 16:55 | 27,600 800 | 28,000 800 | 27,400 27,400 | 28,400 19,300 | 1.584 43.883 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,550 27,610 | +0,940 +3,40 % | 17:36 | 28,520 200 | 28,590 200 | 28,740 28,470 | 40,720 25,860 | 76.266 43.250 | 17 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 78,00 74,68 | +3,32 +4,45 % | 18:02 | 78,04 390 | 78,48 390 | 78,00 76,58 | 78,90 22,300 | 545 42.264 | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,560 27,700 | +0,860 +3,10 % | 17:32 | 28,500 400 | 28,610 200 | 28,625 28,530 | 35,700 22,730 | 21.362 39.996 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,420 30,950 | -1,530 -4,94 % | 16:16 | 29,950 1.010 | 30,090 1.000 | 29,420 29,420 | 32,990 12,940 | 1.360 39.944 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,600 36,200 | +4,400 +12,15 % | 15:34 | 39,150 300 | 39,500 200 | 40,600 38,350 | 61,90 15,200 | 1.009 39.296 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,440 33,480 | -0,040 -0,12 % | 17:50 | 33,260 610 | 33,500 600 | 33,780 33,120 | 34,440 28,660 | 1.152 38.452 | 7 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 126,73 123,03 | +3,70 +3,00 % | 16:09 | 125,64 100 | 129,00 100 | 126,88 126,68 | 133,26 108,79 | 14.404 38.028 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 12,270 11,935 | +0,335 +2,81 % | 17:40 | 12,230 800 | 12,280 200 | 12,270 12,180 | 12,240 7,155 | 100.870 37.910 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,114 4,024 | +0,090 +2,24 % | 17:42 | 4,080 6.800 | 4,108 11.400 | 4,114 4,000 | 5,511 3,386 | 9.262 37.742 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,95 52,77 | 0,00 0,00 % | 07.04. | 52,74 100 | 56,25 100 | 53,35 52,95 | 63,38 48,600 | 5.223 37.201 | 4 | ||
| VIASAT INC 908189 Tradegate | 47,555 46,490 | +1,065 +2,29 % | 16:43 | 47,750 420 | 48,070 420 | 50,000 47,555 | 46,495 6,730 | 756 36.993 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 88,60 83,56 | +5,04 +6,03 % | 17:46 | 88,36 300 | 88,76 200 | 88,88 87,32 | 87,06 38,150 | 411 36.488 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 64,80 63,50 | +1,30 +2,05 % | 17:59 | 64,45 390 | 64,75 390 | 64,80 62,50 | 71,90 25,970 | 570 36.146 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 173,00 176,00 | -3,00 -1,70 % | 14:24 | 168,00 300 | 170,00 200 | 173,00 164,00 | 218,00 119,00 | 219 35.915 | - | ||
| ASGN INC A2JG99 Stuttgart | 33,200 33,200 | 0,000 0,00 % | 16:31 | 33,200 575 | 33,400 1.312 | 34,000 33,000 | 55,00 30,000 | 1.000 34.000 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,212 9,112 | +0,100 +1,10 % | 16:40 | 9,210 3.260 | 9,244 3.250 | 9,282 9,212 | 24,560 8,020 | 3.634 33.995 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,210 5,070 | +0,140 +2,76 % | 17:41 | 5,160 5.820 | 5,180 5.790 | 5,390 5,040 | 8,136 3,169 | 6.453 33.386 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,000 33,000 | 0,000 0,00 % | 16:52 | 33,000 2.430 | 33,200 2.420 | 33,400 32,800 | 33,400 22,915 | 998 33.193 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 40,800 40,200 | -0,400 -0,97 % | 07.04. | 41,000 250 | 41,200 250 | 41,600 40,800 | 41,600 27,600 | 799 33.058 | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 14,240 13,640 | +0,600 +4,40 % | 17:21 | 14,170 300 | 14,240 200 | 14,345 13,940 | 14,030 9,390 | 47.110 32.848 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 46,600 47,600 | -0,500 -1,06 % | 07.04. | 47,900 500 | 48,230 500 | 46,600 46,600 | 74,00 40,600 | 704 32.806 | - | ||
| TRUPANION INC A117KY Tradegate | 22,400 22,000 | +0,400 +1,82 % | 17:16 | 22,400 1.400 | 22,800 1.400 | 22,400 22,400 | 49,670 21,790 | 1.400 31.360 | 3 | ||
| PROGYNY INC A2PT5Q NASDAQ | 17,390 17,170 | +0,220 +1,28 % | 17:13 | 17,300 100 | 17,390 200 | 17,390 17,200 | 28,540 16,520 | 30.096 31.254 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,440 47,500 | -1,060 -2,23 % | 16:35 | 46,840 220 | 47,120 220 | 47,700 45,180 | 47,740 33,560 | 661 30.157 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 94,06 92,58 | +1,48 +1,60 % | 17:27 | 93,08 200 | 94,02 200 | 99,00 93,66 | 133,70 60,28 | 307 29.995 | 23 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 132,00 128,05 | +3,95 +3,08 % | 09:15 | 132,95 200 | 134,40 200 | 132,00 131,65 | 160,00 88,00 | 227 29.923 | 18 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,130 10,980 | +0,150 +1,37 % | 13:18 | 11,140 900 | 11,190 900 | 11,130 11,050 | 15,290 9,872 | 2.485 27.585 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,460 6,345 | +0,115 +1,81 % | 17:49 | 6,445 3.900 | 6,465 3.900 | 6,495 6,460 | 10,785 6,032 | 4.246 27.538 | 1 | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 5,500 5,350 | +0,150 +2,80 % | 15:03 | 5,450 11.487 | 5,600 6.650 | 5,500 5,450 | 12,400 5,250 | 5.000 27.500 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,42 58,99 | +1,43 +2,42 % | 16:55 | 59,94 100 | 60,62 200 | 60,47 60,42 | 68,80 51,50 | 8.405 26.471 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 76,78 71,70 | +5,08 +7,09 % | 16:29 | 76,44 500 | 76,84 300 | 76,78 74,50 | 81,70 21,120 | 331 25.029 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,950 5,948 | +0,002 +0,03 % | 16:55 | 6,010 5.000 | 6,028 5.000 | 6,186 5,950 | 11,940 5,500 | 4.100 24.600 | 14 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,97 74,46 | +3,51 +4,71 % | 16:08 | 77,31 100 | 77,72 100 | 77,87 77,97 | 89,48 67,92 | 8.170 23.410 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 101,00 105,45 | -1,00 -0,98 % | 07.04. | 107,00 240 | 108,00 240 | 101,00 101,00 | 131,90 90,08 | 229 23.129 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,120 43,120 | 0,000 0,00 % | 18:01 | 43,100 400 | 43,460 400 | 44,480 43,120 | 52,00 37,810 | 521 22.982 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,40 107,20 | -1,80 -1,68 % | 17:52 | 104,90 190 | 105,45 190 | 109,65 105,40 | 234,50 86,02 | 206 22.315 | 19 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,090 8,510 | -0,420 -4,94 % | 16:02 | 8,205 1.220 | 8,460 1.190 | 8,310 8,090 | 9,250 4,840 | 2.750 21.736 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Stuttgart | 22,200 20,800 | +1,400 +6,73 % | 17:32 | 22,200 575 | 22,000 575 | 22,600 21,600 | 25,600 9,950 | 1.000 21.400 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,952 9,828 | +0,124 +1,26 % | 16:40 | 10,000 1.600 | 10,065 1.500 | 10,385 9,952 | 23,990 9,348 | 2.055 21.113 | - | ||
| FRESHPET INC A12ENX Tradegate | 56,56 54,38 | +2,18 +4,01 % | 13:29 | 56,60 360 | 57,16 350 | 56,56 55,64 | 79,44 41,200 | 374 20.952 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 74,80 69,70 | +5,10 +7,32 % | 13:03 | 75,84 200 | 76,00 200 | 74,80 71,04 | 97,50 35,000 | 287 20.820 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.