Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 18,0 Mio. 16,9 Mio. 11,3 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,74 58,68 | +0,06 +0,10 % | 11:37 | 58,34 520 | 58,86 510 | 58,74 58,26 | 69,60 48,750 | 51 2.995 | 8 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,345 5,325 | +0,020 +0,38 % | 15:35 | 5,325 1.880 | 5,345 1.870 | 5,345 5,345 | 14,000 5,305 | 492 2.630 | 14 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 41,000 41,400 | +0,400 +0,99 % | 23.09. | 40,600 800 | 40,800 800 | 41,200 41,000 | 46,000 35,800 | 64 2.625 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,888 9,720 | +0,168 +1,73 % | 11:32 | 9,762 3.080 | 9,866 3.040 | 9,888 9,796 | 11,475 4,340 | 256 2.517 | 5 | ||
| ITRON INC 888379 Tradegate | 82,56 81,56 | +2,36 +2,94 % | 23.09. | 78,42 200 | 80,66 190 | 82,56 82,56 | 123,00 66,84 | 30 2.477 | 9 | ||
| HARMONIC INC 895791 Tradegate | 9,700 9,860 | +0,040 +0,41 % | 23.09. | 9,580 1.300 | 9,640 1.300 | 9,840 9,700 | 17,000 7,570 | 247 2.423 | 11 | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,80 59,56 | +0,24 +0,40 % | 11:11 | 58,92 80 | 60,42 400 | 59,86 59,80 | 82,97 31,556 | 38 2.274 | 12 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 220,00 222,00 | +2,00 +0,92 % | 23.09. | 218,00 190 | 220,00 190 | 220,00 220,00 | 390,00 216,00 | 10 2.200 | 7 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,940 25,870 | -0,065 -0,25 % | 23.09. | 25,960 1.160 | 26,095 1.150 | 25,985 25,830 | 26,810 15,204 | 83 2.147 | 23 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,98 74,92 | -0,48 -0,64 % | 23.09. | 74,28 270 | 75,98 270 | 74,86 73,98 | 92,00 64,60 | 26 1.929 | 6 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,700 10,700 | +0,100 +0,94 % | 23.09. | 10,400 700 | 10,600 600 | 10,700 10,700 | 11,300 7,150 | 163 1.744 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 33,130 32,830 | +0,320 +0,98 % | 23.09. | 32,970 460 | 33,440 450 | 33,330 33,130 | 39,680 19,100 | 51 1.690 | 3 | ||
| BUCKLE INC 884929 Tradegate | 36,900 36,460 | +0,480 +1,32 % | 23.09. | 36,260 280 | 36,540 280 | 36,900 36,060 | 50,12 34,580 | 41 1.508 | - | ||
| MGE ENERGY INC 866072 Tradegate | 62,00 63,50 | -0,50 -0,80 % | 23.09. | 61,50 250 | 63,00 240 | 62,00 62,00 | 73,00 62,00 | 15 930 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,280 7,360 | -0,060 -0,82 % | 23.09. | 7,250 1.380 | 7,370 1.360 | 7,280 7,280 | 9,255 5,200 | 100 728 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,00 68,00 | +2,50 +3,82 % | 23.09. | 64,50 100 | 66,00 90 | 68,00 68,00 | 82,00 60,00 | 10 680 | 5 | ||
| TENNANT COMPANY 858055 Tradegate | 59,60 58,30 | +1,60 +2,76 % | 23.09. | 57,10 530 | 59,25 510 | 59,60 59,30 | 81,60 50,000 | 11 655 | 6 | ||
| LIFE360 INC A40EPB Tradegate | 35,540 35,850 | -0,280 -0,78 % | 23.09. | 35,860 300 | 36,360 300 | 35,540 35,540 | 96,00 32,000 | 15 533 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 4,180 4,230 | 0,000 0,00 % | 21:55 | 4,170 24.901 | 4,210 10.388 | 4,210 4,120 | 7,821 3,155 | 70 289 | 28 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 264,00 262,00 | +2,00 +0,76 % | 23.09. | 260,00 80 | 268,00 80 | 264,00 264,00 | 290,00 141,00 | 1 264 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,950 19,355 | -0,405 -2,09 % | 12:25 | 18,975 790 | 19,305 780 | 18,950 18,950 | 29,500 11,640 | 12 227 | 9 | ||
| WD-40 COMPANY 878588 Tradegate | 172,10 175,20 | -3,10 -1,77 % | 09:30 | 172,50 150 | 175,90 150 | 172,10 172,10 | 260,00 151,00 | 1 172 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,840 13,990 | -0,150 -1,07 % | 10:46 | 13,875 2.170 | 13,940 2.160 | 13,840 13,840 | 24,200 12,200 | 10 138 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 138,00 137,00 | -1,00 -0,72 % | 23.09. | 136,00 200 | 138,00 150 | 138,00 138,00 | 144,00 56,50 | 1 138 | 7 | ||
| COVISTA INC A2DSHL Tradegate | 107,20 108,20 | -1,00 -0,92 % | 09:30 | 107,90 140 | 109,30 140 | 107,20 107,20 | 135,00 76,50 | 1 107 | 12 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,00 103,40 | +1,80 +1,74 % | 23.09. | 99,20 160 | 106,80 140 | 105,00 105,00 | 113,30 68,00 | 1 105 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 90,12 91,70 | -1,58 -1,72 % | 09:30 | 91,40 330 | 93,04 330 | 90,12 90,12 | 103,45 37,320 | 1 90 | 17 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 09:30 | 43,600 230 | 44,200 230 | 43,400 43,400 | 44,000 32,200 | 2 87 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,860 5,916 | -0,056 -0,95 % | 12:17 | 5,888 5.100 | 5,906 5.100 | 5,958 5,842 | 8,548 5,348 | 11 65 | 14 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 64,10 63,63 | +0,47 +0,74 % | 09:31 | 61,80 54 | 63,10 53 | 64,10 64,10 | 79,50 60,50 | 1 64 | 58 | ||
| SCANSOURCE INC 908169 Tradegate | 50,50 50,50 | -1,00 -1,94 % | 23.09. | 50,50 200 | 51,50 200 | 50,50 50,50 | 55,50 30,400 | 1 50 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 45,900 46,720 | -0,820 -1,76 % | 09:31 | 46,080 500 | 46,620 500 | 45,900 45,900 | 52,25 20,340 | 1 46 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,950 23,210 | -0,260 -1,12 % | 08:43 | 22,730 700 | 22,940 700 | 22,950 22,950 | 35,780 18,215 | 2 46 | 7 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,800 19,600 | +0,400 +2,06 % | 23.09. | 19,300 350 | 19,500 350 | 19,800 19,800 | 22,400 13,700 | 2 40 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,560 39,580 | -0,020 -0,05 % | 09:30 | 39,580 760 | 40,030 750 | 39,560 39,560 | 57,84 33,090 | 1 40 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 38,200 37,800 | +0,200 +0,53 % | 23.09. | 37,400 270 | 37,600 270 | 38,200 38,200 | 50,000 35,400 | 1 38 | 5 | ||
| ALKERMES PLC A1JKVH Tradegate | 36,560 37,010 | -0,450 -1,22 % | 09:31 | 36,270 560 | 36,620 550 | 36,560 36,560 | 49,150 23,400 | 1 37 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,830 36,090 | -0,260 -0,72 % | 09:31 | 35,930 980 | 36,270 970 | 35,830 35,830 | 41,200 28,070 | 1 36 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,160 31,460 | +1,000 +3,21 % | 23.09. | 31,060 650 | 31,440 640 | 32,160 32,160 | 37,540 31,400 | 1 32 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 31,550 31,600 | -0,050 -0,16 % | 09:30 | 31,410 1.000 | 31,830 1.000 | 31,550 31,550 | 41,690 25,570 | 1 32 | 3 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,320 23,620 | -0,300 -1,27 % | 09:31 | 23,580 430 | 23,710 430 | 23,320 23,320 | 30,010 23,150 | 1 23 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,165 14,060 | +0,105 +0,75 % | 13:29 | 13,975 720 | 14,180 710 | 14,165 14,165 | 21,000 13,900 | 1 14 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,045 14,295 | -0,250 -1,75 % | 09:30 | 14,190 1.410 | 14,455 1.390 | 14,045 14,045 | 16,000 7,900 | 1 14 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,094 5,046 | +0,101 +2,02 % | 23.09. | 4,969 4.030 | 4,997 4.010 | 5,094 5,094 | 5,912 2,677 | 1 5 | 21 | ||
| AAR CORP 862821 Stuttgart | 105,70 100,80 | 0,00 0,00 % | 21:55 | 105,50 474 | 106,30 470 | 105,70 102,60 | 131,70 66,45 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 21:48 | 29,400 500 | 31,400 500 | 29,600 29,400 | 31,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 113,00 114,00 | 0,00 0,00 % | 08:02 | 111,00 250 | 112,00 250 | 113,00 113,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 08:02 | 20,000 500 | 20,400 500 | 20,400 20,400 | 41,100 17,400 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 29,800 29,800 | 0,000 0,00 % | 21:55 | 29,800 2.652 | 30,200 2.612 | 30,200 29,400 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:02 | 62,00 250 | 63,00 250 | 59,50 59,50 | 72,00 50,50 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.