Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,1 Mio. 1,9 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,974 10,320 | -0,346 -3,35 % | 17:46 | 9,970 10.000 | 10,008 10.000 | 10,450 9,546 | 20,130 5,667 | 59.584 589.921 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,100 29,950 | +1,150 +3,84 % | 17:32 | 31,350 1.000 | 31,450 1.000 | 32,250 28,750 | 69,10 21,000 | 7.506 226.574 | 5 | ||
| MAXLINEAR INC A0RM07 Tradegate | 58,70 64,34 | -5,64 -8,77 % | 17:37 | 58,06 400 | 58,40 350 | 63,00 58,20 | 112,90 11,210 | 3.433 210.626 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,865 31,355 | +0,510 +1,63 % | 17:45 | 31,880 3.770 | 32,045 3.750 | 32,260 30,615 | 63,20 22,295 | 2.583 79.827 | 11 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,000 20,700 | -0,700 -3,38 % | 15:45 | 20,100 500 | 20,200 500 | 20,800 20,000 | 22,200 9,322 | 1.326 27.020 | 7 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 66,54 67,54 | -1,00 -1,48 % | 15:30 | 67,88 220 | 68,48 220 | 68,04 66,54 | 103,35 50,50 | 230 15.423 | 3 | ||
| VIASAT INC 908189 Tradegate | 62,65 64,08 | -1,43 -2,23 % | 16:09 | 62,83 640 | 63,17 640 | 63,54 62,37 | 80,00 22,230 | 185 11.548 | - | ||
| COVISTA INC A2DSHL Tradegate | 108,90 107,90 | +1,00 +0,93 % | 15:33 | 107,60 140 | 108,90 140 | 108,90 108,80 | 135,00 76,50 | 105 11.426 | 12 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,150 11,150 | 0,000 0,00 % | 15:47 | 11,100 2.710 | 11,150 2.690 | 11,300 11,100 | 12,210 9,795 | 590 6.594 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 48,800 48,400 | +0,400 +0,83 % | 15:34 | 48,600 210 | 49,400 210 | 48,800 48,800 | 49,400 21,600 | 130 6.344 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,990 7,915 | +0,075 +0,95 % | 10:03 | 7,815 1.280 | 7,850 1.280 | 8,160 7,990 | 11,800 7,855 | 725 5.796 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,800 28,600 | +0,200 +0,70 % | 09:19 | 28,400 400 | 28,600 400 | 28,800 28,800 | 33,000 23,400 | 165 4.752 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 185,10 183,55 | +1,55 +0,84 % | 16:10 | 184,30 150 | 186,65 200 | 185,10 185,10 | 218,60 88,00 | 15 2.776 | 18 | ||
| MACERICH COMPANY 888353 Tradegate | 19,500 19,600 | -0,100 -0,51 % | 16:51 | 19,500 1.600 | 19,600 1.600 | 19,500 19,500 | 23,000 14,180 | 100 1.950 | 4 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,725 15,855 | -0,275 -1,72 % | 11.09. | 15,920 950 | 16,245 930 | 15,725 15,725 | 18,105 13,200 | 78 1.227 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:10 | 17,000 500 | 17,300 500 | 16,900 16,900 | 19,900 16,000 | 0 0 | 10 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 99,50 100,00 | -0,50 -0,50 % | 08:07 | 98,00 40 | 102,00 40 | 99,50 99,50 | 104,00 74,50 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 08:26 | 30,200 120 | 31,800 120 | 30,400 30,400 | 44,000 28,000 | 0 0 | 9 | ||
| KENNAMETAL INC 855783 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:45 | 25,200 120 | 26,000 120 | 25,200 25,200 | 36,600 17,400 | 0 0 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Stuttgart | 69,80 72,78 | 0,00 0,00 % | 17:32 | 69,34 144 | 69,92 143 | 75,14 69,80 | 75,12 28,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.