Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,9 Mio. 2,0 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WD-40 COMPANY 878588 Tradegate | 206,00 202,00 | +4,00 +1,98 % | 18:48 | 204,00 130 | 206,00 120 | 206,00 199,00 | 232,00 151,00 | 551 112.397 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,350 10,205 | +0,145 +1,42 % | 18:17 | 10,355 1.500 | 10,405 1.500 | 10,500 9,692 | 23,990 9,348 | 10.744 110.222 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,280 4,395 | -0,115 -2,62 % | 18:41 | 4,270 1.100 | 4,310 500 | 4,360 4,225 | 8,720 4,340 | 174.972 107.902 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,32 58,12 | +1,20 +2,06 % | 18:24 | 59,22 200 | 59,46 200 | 59,32 58,59 | 68,80 51,50 | 10.763 102.456 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,390 17,722 | -0,332 -1,87 % | 14:26 | 17,880 900 | 17,976 900 | 17,704 17,272 | 26,015 14,598 | 5.841 101.610 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,750
3,838 | -0,088 -2,29 % | 17:44 | 3,752 8.000 | 3,773 7.950 | 3,849 3,527 | 8,136 3,063 | 26.032 97.530 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,185 12,470 | -0,285 -2,29 % | 17:31 | 12,335 2.440 | 12,385 2.430 | 12,325 12,025 | 40,000 10,505 | 7.158 87.182 | 12 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,850 4,880 | -0,030 -0,60 % | 18:23 | 4,857 4.200 | 4,890 4.200 | 4,907 4,819 | 5,820 3,386 | 16.549 80.646 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,600 19,200 | +0,100 +0,54 % | 27.02. | 18,300 550 | 18,600 540 | 18,600 17,800 | 25,000 15,500 | 4.266 78.589 | 1 | ||
| BADGER METER INC 863871 Tradegate | 128,40 129,10 | -0,70 -0,54 % | 17:45 | 128,90 300 | 129,70 300 | 128,40 125,30 | 225,20 116,90 | 608 77.959 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,98 53,88 | +1,10 +2,04 % | 18:44 | 54,72 200 | 54,94 200 | 54,98 54,59 | 66,61 48,600 | 9.013 75.809 | 4 | ||
| VIASAT INC 908189 Tradegate | 39,930 38,760 | +1,170 +3,02 % | 17:43 | 40,410 500 | 40,730 490 | 41,330 37,410 | 42,500 6,730 | 1.783 69.081 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 38,600 36,200 | +2,400 +6,63 % | 16:59 | 39,400 260 | 39,600 260 | 38,800 37,400 | 41,600 11,100 | 1.860 68.976 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,600 40,200 | +0,400 +1,00 % | 17:41 | 40,600 500 | 41,400 490 | 40,600 38,400 | 47,200 11,900 | 1.653 66.858 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 15,120 14,485 | +0,635 +4,38 % | 17:41 | 14,880 700 | 15,030 700 | 16,200 14,330 | 14,825 6,700 | 4.239 66.727 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 48,600 47,460 | +1,140 +2,40 % | 17:21 | 48,870 620 | 49,190 610 | 48,820 45,200 | 59,00 22,300 | 1.412 65.130 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,600 22,780 | -0,180 -0,79 % | 18:44 | 22,540 100 | 22,640 200 | 22,600 22,340 | 30,640 21,810 | 13.637 61.463 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 17,480 18,060 | -0,580 -3,21 % | 18:44 | 17,460 100 | 17,480 400 | 17,480 17,140 | 31,030 16,880 | 23.822 60.587 | 7 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,800 26,800 | -1,000 -3,73 % | 17:46 | 25,800 1.160 | 26,000 1.150 | 26,400 25,600 | 34,800 17,200 | 2.327 60.077 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,630 19,590 | +0,040 +0,20 % | 18:29 | 19,630 100 | 19,680 100 | 19,645 19,540 | 22,250 17,240 | 12.027 60.033 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 173,00 168,00 | +5,00 +2,98 % | 17:53 | 170,00 120 | 173,00 120 | 173,00 166,00 | 189,00 87,50 | 344 59.456 | 2 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,110 7,130 | -0,020 -0,28 % | 18:44 | 7,010 7.100 | 7,110 900 | 7,110 7,050 | 8,485 4,670 | 113.545 56.604 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 45,170 43,640 | +1,530 +3,51 % | 17:36 | 44,730 300 | 45,130 300 | 45,690 45,170 | 47,090 12,205 | 1.181 53.886 | - | ||
| DANA INC A0NC7J Tradegate | 28,600 29,000 | -0,400 -1,38 % | 15:47 | 29,600 680 | 30,000 670 | 28,600 28,400 | 30,800 9,400 | 1.870 53.148 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,500 7,250 | +0,250 +3,45 % | 16:44 | 7,350 4.080 | 7,400 4.040 | 7,650 7,300 | 8,250 4,340 | 6.395 49.113 | 5 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,950 9,100 | -0,150 -1,65 % | 17:41 | 8,950 700 | 9,100 700 | 8,950 8,950 | 15,400 3,660 | 5.355 47.927 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,150 20,260 | +0,890 +4,39 % | 18:55 | 20,980 580 | 21,190 570 | 21,160 20,040 | 30,630 13,570 | 2.263 46.971 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 52,00 50,000 | +2,00 +4,00 % | 17:44 | 51,50 300 | 52,00 290 | 55,00 50,000 | 50,50 27,800 | 893 46.303 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 52,85 52,55 | +0,30 +0,57 % | 17:46 | 53,15 380 | 53,70 380 | 52,85 52,10 | 57,95 27,640 | 868 45.870 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 31,180 31,310 | -0,130 -0,42 % | 15:49 | 31,930 700 | 32,150 700 | 32,820 31,180 | 31,090 15,185 | 1.351 43.717 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,36 69,96 | +1,40 +2,00 % | 15:38 | 72,34 200 | 72,76 200 | 71,36 69,46 | 86,36 34,000 | 590 40.893 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,72 52,26 | +0,46 +0,87 % | 18:21 | 52,56 100 | 52,97 200 | 52,72 52,15 | 59,80 44,760 | 3.077 40.468 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 81,92 81,30 | +0,62 +0,76 % | 17:46 | 81,74 250 | 82,16 250 | 81,92 79,44 | 123,95 66,04 | 490 39.859 | 26 | ||
| ANGI INC A4142Q Tradegate | 6,550 6,589 | -0,039 -0,59 % | 17:44 | 6,620 1.510 | 6,680 1.500 | 6,550 6,387 | 16,545 6,461 | 6.061 39.618 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,400 20,800 | -1,400 -6,73 % | 17:29 | 19,600 1.530 | 19,700 1.530 | 19,900 19,400 | 24,200 8,150 | 1.992 39.341 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,68 70,74 | +1,94 +2,74 % | 18:08 | 71,92 500 | 72,66 280 | 73,00 70,92 | 149,35 66,24 | 549 39.294 | 7 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,540 21,240 | -0,700 -3,30 % | 18:09 | 20,840 1.440 | 20,965 1.430 | 21,305 20,540 | 31,880 15,204 | 1.871 39.155 | 23 | ||
| BLACKLINE INC A2AS8C Tradegate | 30,000 30,000 | 0,000 0,00 % | 16:08 | 30,200 990 | 30,400 990 | 30,000 29,200 | 52,50 27,400 | 1.320 38.900 | 1 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,200 3,920 | +0,280 +7,14 % | 17:19 | 4,280 2.350 | 4,340 2.300 | 4,200 4,200 | 10,300 3,300 | 9.295 38.387 | 2 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,800 35,600 | +0,200 +0,56 % | 17:46 | 35,800 850 | 36,000 840 | 35,800 35,800 | 38,400 21,200 | 1.064 38.091 | - | ||
| ETSY INC A14P98 Tradegate | 45,650 46,460 | -0,810 -1,74 % | 18:15 | 46,015 1.310 | 46,130 1.300 | 46,295 45,540 | 66,13 36,105 | 833 38.066 | 19 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 123,95 131,50 | -7,55 -5,74 % | 18:27 | 121,75 300 | 123,05 300 | 131,50 121,55 | 159,95 57,80 | 294 37.989 | 3 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 85,50 86,50 | -1,00 -1,16 % | 17:44 | 84,50 180 | 85,00 180 | 85,50 82,50 | 97,50 35,000 | 445 37.988 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,520 26,680 | +1,840 +6,90 % | 18:52 | 28,490 600 | 28,660 600 | 28,520 26,750 | 33,870 8,966 | 1.349 37.972 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,185 38,920 | +0,265 +0,68 % | 18:42 | 39,230 100 | 39,470 100 | 39,190 39,010 | 39,780 25,610 | 13.816 37.171 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 55,00 54,56 | +0,44 +0,81 % | 15:57 | 54,34 220 | 55,16 220 | 55,08 54,06 | 175,80 48,150 | 677 36.776 | - | ||
| FORMFACTOR INC 577767 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 15:34 | 83,50 370 | 84,00 360 | 84,00 82,00 | 91,00 20,400 | 442 36.688 | 10 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 54,50 57,50 | -0,50 -0,91 % | 27.02. | 57,50 270 | 58,50 260 | 56,50 54,50 | 72,00 40,800 | 647 35.998 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 41,600 43,600 | -2,000 -4,59 % | 10:50 | 42,600 3.000 | 43,200 3.000 | 42,000 41,600 | 45,400 32,800 | 832 34.704 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,795 13,030 | -0,235 -1,80 % | 15:48 | 12,670 1.190 | 12,695 1.190 | 13,255 12,780 | 17,000 6,730 | 2.632 34.325 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.