Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 9,6 Mio. 8,5 Mio. 7,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 10,800 10,170 | 0,000 0,00 % | 13.08. | 10,000 200 | 11,770 2.300 | 11,130 10,110 | 18,810 5,795 | 2,3 Mio. 25,6 Mio. | 8 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,522 7,512 | +0,030 +0,40 % | 13.08. | 7,470 669 | 7,510 665 | 7,604 7,276 | 9,228 5,348 | 16.897 125.889 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,344 6,202 | -0,158 -2,43 % | 13.08. | 6,468 511 | 6,534 506 | 6,416 6,102 | 8,750 5,454 | 14.842 92.422 | 7 | ||
| HARMONIC INC 895791 Tradegate | 11,250 10,450 | -0,100 -0,88 % | 13.08. | 11,300 300 | 11,400 290 | 13,150 11,100 | 17,000 7,570 | 6.229 76.537 | 11 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,060 22,100 | -0,900 -4,10 % | 13.08. | 21,850 110 | 22,070 100 | 22,400 21,060 | 31,470 13,625 | 3.300 71.276 | 6 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 13.08. | 28,000 178 | 28,400 176 | 28,000 27,800 | 30,600 15,000 | 2.185 61.151 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 6,025 5,855 | +0,095 +1,60 % | 13.08. | 5,920 1.013 | 5,950 1.007 | 6,030 5,765 | 14,000 5,765 | 7.120 42.413 | 14 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 24,400 22,400 | -0,200 -0,81 % | 13.08. | 24,200 140 | 24,600 140 | 24,600 24,400 | 42,200 22,600 | 489 11.948 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 360,00 360,00 | 0,00 0,00 % | 13.08. | 354,00 10 | 362,00 10 | 372,00 360,00 | 372,00 164,00 | 19 6.880 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,500 43,100 | +0,300 +0,69 % | 13.08. | 43,000 80 | 43,400 80 | 43,600 42,700 | 49,900 13,570 | 137 5.952 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 218,40 211,90 | +11,60 +5,61 % | 13.08. | 0,000 25 | 0,000 25 | 218,40 216,30 | 218,40 88,00 | 18 3.926 | 18 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 28,290 31,540 | +1,690 +6,35 % | 13.08. | 26,320 228 | 26,870 223 | 28,290 27,860 | 46,860 14,870 | 68 1.909 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 492,00 490,00 | +2,00 +0,41 % | 13.08. | 500,00 100 | 510,00 100 | 492,00 492,00 | 570,00 350,00 | 0 0 | 5 | ||
| HB FULLER COMPANY 861402 München | 53,00 54,50 | -1,50 -2,75 % | 13.08. | 51,50 250 | 52,50 250 | 53,00 53,00 | 56,50 43,960 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 72,40 65,02 | 0,00 0,00 % | 13.08. | 72,90 525 | 73,04 100 | 73,06 70,16 | 77,48 46,980 | 0 0 | 9 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 7,550 7,300 | +0,250 +3,42 % | 13.08. | 7,900 1.000 | 8,100 1.000 | 7,550 7,550 | 11,600 6,300 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,76 63,84 | +1,32 +2,11 % | 12.08. | 61,80 60 |
63,04 60 | 0,000 0,000 | 79,66 40,600 | 0 0 | 4 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 36,800 36,200 | +0,600 +1,66 % | 13.08. | 37,000 120 | 39,200 120 | 37,000 36,800 | 37,800 28,000 | 0 0 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 13.08. | 28,000 300 | 28,400 300 | 28,000 28,000 | 42,200 23,800 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 München | 16,000 16,100 | -0,100 -0,62 % | 13.08. | 17,200 1.800 | 17,400 1.800 | 16,000 16,000 | 27,200 12,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.