Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 23,1 Mio. 11,8 Mio. 7,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE ANDERSONS INC 920678 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 13.10. | 60,00 83 | 60,50 82 | 59,00 59,00 | 70,50 38,060 | 75 4.425 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 34,440 34,210 | +0,230 +0,67 % | 13.10. | 34,300 291 | 34,510 289 | 34,440 34,080 | 45,660 31,490 | 126 4.303 | - | ||
| CARGURUS INC A2DX5H Tradegate | 25,600 25,600 | 0,000 0,00 % | 13.10. | 26,000 306 | 26,200 304 | 25,600 25,600 | 34,200 23,000 | 150 3.840 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,920 32,120 | -0,200 -0,62 % | 13.10. | 31,860 156 | 32,820 152 | 31,920 31,920 | 37,540 30,420 | 102 3.256 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 41,700 42,100 | -0,400 -0,95 % | 13.10. | 41,700 1.199 | 41,700 600 | 41,900 41,100 | 49,800 13,615 | 77 3.209 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 19,425 19,615 | -0,190 -0,97 % | 13.10. | 19,255 259 | 19,550 255 | 19,425 19,425 | 26,040 18,790 | 150 2.914 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 73,30 74,85 | -1,55 -2,07 % | 13.10. | 73,60 81 | 75,15 79 | 73,30 73,30 | 85,00 50,50 | 39 2.859 | 2 | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,510 12,475 | +0,035 +0,28 % | 13.10. | 12,285 488 | 12,535 478 | 12,510 12,510 | 12,675 5,750 | 204 2.552 | - | ||
| AZZ INC 863132 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 13.10. | 122,00 30 | 123,00 30 | 124,00 123,00 | 140,00 84,50 | 20 2.465 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 13.10. | 27,200 90 | 27,600 80 | 26,800 26,800 | 38,720 23,400 | 90 2.412 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 30,520 30,860 | -0,340 -1,10 % | 13.10. | 30,960 323 | 31,300 319 | 31,310 30,520 | 39,680 19,100 | 78 2.395 | 3 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,800 13,800 | 0,000 0,00 % | 13.10. | 13,900 120 | 14,200 120 | 13,800 13,800 | 19,100 8,950 | 144 1.987 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 46,330 46,770 | -0,440 -0,94 % | 13.10. | 45,930 80 | 46,450 80 | 47,000 46,330 | 112,05 46,800 | 42 1.947 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,800 11,500 | +0,300 +2,61 % | 13.10. | 11,500 869 | 11,800 843 | 11,800 11,800 | 13,500 6,650 | 133 1.569 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,260 36,320 | -0,060 -0,17 % | 13.10. | 36,100 166 | 36,460 164 | 36,530 36,260 | 41,200 28,070 | 43 1.566 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,931 5,006 | -0,075 -1,50 % | 13.10. | 4,973 1.110 | 5,020 1.100 | 5,016 4,925 | 5,912 2,677 | 279 1.413 | 21 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 103,70 107,50 | -3,80 -3,53 % | 13.10. | 103,50 40 | 106,50 40 | 103,70 103,70 | 176,00 107,40 | 12 1.244 | 31 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,000 44,200 | +0,800 +1,81 % | 13.10. | 44,400 225 | 45,600 218 | 45,000 45,000 | 57,50 43,200 | 23 1.035 | - | ||
| BOX INC A110YG Tradegate | 33,470 32,930 | +0,540 +1,64 % | 13.10. | 33,400 299 | 33,660 297 | 33,470 33,470 | 32,490 18,250 | 29 971 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,450 6,450 | 0,000 0,00 % | 13.10. | 6,400 520 | 6,450 520 | 6,450 6,450 | 10,500 5,250 | 150 968 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,510 4,610 | -0,100 -2,17 % | 13.10. | 4,600 2.175 | 4,690 2.128 | 4,600 4,510 | 6,966 3,160 | 209 947 | 28 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,060 36,630 | -0,570 -1,56 % | 13.10. | 36,170 165 | 36,760 163 | 36,060 36,060 | 41,690 25,570 | 20 721 | 3 | ||
| ITRON INC 888379 Tradegate | 77,00 76,72 | +0,28 +0,36 % | 13.10. | 76,20 131 | 78,54 127 | 77,00 77,00 | 123,00 66,84 | 8 616 | 9 | ||
| STONEX GROUP INC A2P8CE Tradegate | 53,42 54,14 | -0,72 -1,33 % | 13.10. | 53,00 188 | 54,64 182 | 53,42 53,42 | 82,97 31,556 | 11 588 | 12 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,300 49,600 | -1,300 -2,62 % | 13.10. | 48,100 40 | 49,000 40 | 48,300 48,300 | 51,80 23,005 | 9 435 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 30,400 30,000 | +0,400 +1,33 % | 13.10. | 29,600 338 | 30,600 325 | 30,400 30,400 | 25,800 16,800 | 10 304 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 13.10. | 78,00 128 | 79,50 125 | 80,00 80,00 | 81,00 53,00 | 2 160 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,805 12,010 | -0,205 -1,71 % | 13.10. | 11,695 855 | 11,875 841 | 11,805 11,805 | 24,280 9,112 | 10 118 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 14,940 15,195 | -0,255 -1,68 % | 13.10. | 15,025 332 | 15,330 326 | 14,940 14,940 | 16,000 7,900 | 5 75 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,465 19,750 | -0,285 -1,44 % | 13.10. | 19,100 314 | 19,305 310 | 19,465 19,465 | 31,470 13,625 | 2 39 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,600 | -0,800 -2,19 % | 13.10. | 35,000 48 | 37,000 45 | 35,800 35,800 | 42,600 25,800 | 1 36 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,300 10,400 | -0,100 -0,96 % | 13.10. | 10,300 587 | 10,500 566 | 10,300 10,300 | 11,300 7,150 | 3 31 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 26,700 26,260 | +0,440 +1,68 % | 13.10. | 26,220 381 | 26,490 377 | 26,700 26,700 | 52,50 21,160 | 1 27 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,210 11,865 | +0,345 +2,91 % | 13.10. | 12,470 401 | 12,735 392 | 12,210 12,210 | 29,000 8,528 | 1 12 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | -0,200 -0,44 % | 09.10. | 45,200 74 | 45,400 73 | 0,000 0,000 | 44,800 32,200 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Frankfurt | 35,810 36,730 | -0,920 -2,50 % | 13.10. | 35,270 200 | 35,700 200 | 35,810 35,730 | 48,190 23,200 | 0 0 | 8 | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | -0,300 -1,53 % | 09.10. | 19,000 264 | 19,200 259 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AZENTA INC 257275 München | 33,600 33,200 | +0,400 +1,20 % | 13.10. | 33,600 400 | 34,000 400 | 33,600 33,600 | 38,400 13,774 | 0 0 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 69,85 71,75 | -1,90 -2,65 % | 13.10. | 70,05 500 | 70,55 500 | 69,85 69,85 | 85,30 31,800 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 157,60 157,20 | +0,40 +0,25 % | 13.10. | 157,10 33 | 159,50 33 | 159,50 154,20 | 222,40 137,00 | 0 0 | 14 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,840 47,290 | -0,160 -0,33 % | 12.10. | 47,680 104 | 49,130 101 | 0,000 0,000 | 62,00 36,200 | 0 0 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,185 12,205 | -0,105 -0,85 % | 12.10. | 12,240 490 | 12,490 480 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 28,600 29,000 | -0,200 -0,69 % | 12.10. | 28,200 177 | 28,600 174 | 0,000 0,000 | 36,200 25,800 | 0 0 | 10 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,74 74,78 | -1,68 -2,20 % | 12.10. | 75,62 66 | 76,72 65 | 0,000 0,000 | 92,00 64,60 | 0 0 | 6 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 13.10. | 52,50 1.500 | 53,00 1.500 | 50,50 50,50 | 61,50 46,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 13.10. | 40,400 51 | 40,800 51 | 40,400 39,800 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 116,00 115,60 | +0,40 +0,35 % | 12.10. | 114,40 69 | 116,10 68 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,870 49,320 | -2,850 -5,41 % | 09.10. | 54,00 185 | 55,36 180 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,050 5,100 | +0,210 +4,34 % | 09.10. | 4,840 1.242 | 4,980 1.203 | 0,000 0,000 | 7,750 4,440 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 13.10. | 20,400 246 | 20,800 246 | 20,600 20,200 | 27,200 15,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.