Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,6 Mio. 2,5 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,600 37,500 | +1,100 +2,93 % | 17:35 | 38,600 520 | 38,800 520 | 38,600 37,100 | 47,300 13,570 | 1.952 73.351 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 73,20 72,68 | +0,52 +0,72 % | 16:31 | 72,88 400 | 73,34 400 | 74,50 73,12 | 93,50 11,195 | 895 66.228 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 133,00 124,40 | +8,60 +6,91 % | 17:51 | 133,30 300 | 133,85 300 | 133,00 122,85 | 158,50 42,400 | 485 61.467 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,685 9,992 | +0,693 +6,94 % | 17:37 | 10,675 2.820 | 10,720 2.800 | 10,890 10,120 | 37,780 9,348 | 5.603 59.715 | 12 | ||
| DAVE INC A3D4BP Tradegate | 268,40 257,40 | +11,00 +4,27 % | 15:54 | 258,20 100 | 261,80 100 | 268,40 258,20 | 273,20 147,90 | 221 58.797 | 1 | ||
| COHU INC 856506 Tradegate | 56,50 55,24 | +2,72 +5,06 % | 16.06. | 55,76 270 | 56,28 270 | 58,50 53,28 | 58,50 15,700 | 1.003 57.521 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 111,40 113,75 | -2,35 -2,07 % | 17:21 | 110,90 300 | 113,75 400 | 115,85 109,10 | 122,25 46,667 | 486 54.485 | 12 | ||
| STRIDE INC A2QJVN Tradegate | 72,00 72,50 | 0,00 0,00 % | 16.06. | 73,00 300 | 73,50 300 | 73,00 70,50 | 148,00 51,50 | 752 54.355 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 54,66 52,08 | +2,58 +4,95 % | 17:44 | 54,86 370 | 55,40 360 | 55,52 52,26 | 57,02 10,345 | 975 53.109 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 44,015 43,285 | +0,730 +1,69 % | 17:48 | 43,740 2.750 | 43,870 2.740 | 44,290 42,700 | 63,20 22,295 | 1.195 51.991 | 11 | ||
| GOGO INC A1W078 Tradegate | 3,160 3,180 | +0,060 +1,94 % | 15.06. | 3,200 2.500 | 3,220 2.500 | 3,160 3,100 | 14,700 2,900 | 16.358 51.483 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,125 3,190 | -0,065 -2,04 % | 17:36 | 3,070 800 | 3,110 1.200 | 3,165 3,050 | 8,720 2,970 | 34.189 51.402 | - | ||
| VIASAT INC 908189 Tradegate | 55,00 53,84 | +1,16 +2,15 % | 16:26 | 54,59 730 | 54,88 730 | 55,00 54,03 | 76,95 11,020 | 914 49.657 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 15.06. | 65,50 350 | 66,00 350 | 66,00 63,50 | 72,00 51,00 | 755 48.173 | 13 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,122 9,196 | -0,074 -0,80 % | 17:48 | 9,122 3.290 | 9,166 3.280 | 9,234 9,122 | 24,480 8,020 | 5.022 45.992 | - | ||
| GEO GROUP INC A11662 Tradegate | 25,030 24,660 | +0,370 +1,50 % | 16:22 | 25,300 1.190 | 25,420 1.180 | 25,030 24,570 | 25,020 10,800 | 1.758 43.545 | - | ||
| ADT INC A2JBN6 Tradegate | 5,800 5,800 | 0,000 0,00 % | 16.06. | 5,750 1.750 | 5,800 1.730 | 5,850 5,800 | 7,550 5,550 | 7.162 41.746 | 11 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,160 5,030 | +0,130 +2,58 % | 17:53 | 5,160 5.820 | 5,180 5.790 | 5,180 5,010 | 6,899 3,584 | 7.958 40.244 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,400 31,780 | -0,380 -1,20 % | 17:48 | 31,200 650 | 31,400 640 | 32,040 31,400 | 34,440 28,660 | 1.266 40.044 | 7 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,500 36,040 | +0,440 +1,26 % | 16.06. | 34,440 300 | 34,720 290 | 36,880 35,500 | 40,850 21,950 | 1.093 39.830 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,210 24,410 | -0,200 -0,82 % | 17:33 | 24,180 100 | 24,210 100 | 24,380 24,210 | 24,780 17,740 | 4.147 38.857 | 2 | ||
| ARGAN INC 784598 Tradegate | 607,00 595,00 | +12,00 +2,02 % | 16:44 | 618,50 100 | 623,50 100 | 612,00 584,50 | 675,00 169,00 | 62 37.200 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 104,00 102,00 | +2,00 +1,96 % | 16:32 | 102,00
100 | 103,00 100 | 108,00 103,00 | 107,00 28,480 | 347 36.352 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 65,64 64,72 | +0,92 +1,42 % | 16:23 | 67,62 210 | 68,60 210 | 68,50 65,64 | 74,78 16,900 | 510 33.890 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 44,370 48,670 | -4,300 -8,84 % | 15:57 | 46,820 500 | 47,210 500 | 48,100 44,370 | 74,00 44,000 | 707 32.152 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 137,00 136,00 | -1,00 -0,72 % | 16.06. | 137,00 220 | 138,00 110 | 137,00 137,00 | 164,00 112,00 | 224 30.688 | 12 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,200 | 0,000 0,00 % | 15.06. | 22,600 450 | 22,800 440 | 23,000 23,000 | 24,600 18,130 | 1.321 30.383 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,205 16,985 | +0,220 +1,30 % | 14:40 | 17,065 710 | 17,200 700 | 17,420 16,620 | 28,220 16,905 | 1.760 30.226 | 2 | ||
| MACERICH COMPANY 888353 Tradegate | 21,200 21,800 | +0,600 +2,91 % | 16.06. | 20,200 1.500 | 20,400 1.500 | 21,200 21,200 | 22,000 13,650 | 1.310 27.772 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,790 46,120 | +0,670 +1,45 % | 16:32 | 47,940 300 | 48,270 300 | 47,360 46,610 | 60,56 14,550 | 580 27.127 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 242,00 236,00 | +4,00 +1,68 % | 15.06. | 240,00 110 | 242,00 110 | 242,00 242,00 | 286,00 198,00 | 110 26.620 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 51,60 52,04 | -0,44 -0,85 % | 16:47 | 51,54 140 | 52,00 59 | 53,12 51,52 | 62,34 14,100 | 506 26.240 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,280 13,600 | +1,680 +12,35 % | 17:48 | 15,240 1.500 | 15,300 1.000 | 15,420 14,860 | 22,480 8,924 | 1.721 25.728 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,50 172,40 | -1,90 -1,10 % | 17:33 | 170,55 120 | 171,65 120 | 173,70 168,85 | 259,90 100,05 | 148 25.465 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,340 4,079 | +0,261 +6,40 % | 15:37 | 4,382 4.570 | 4,408 4.540 | 4,340 4,250 | 5,498 2,677 | 5.750 24.842 | 21 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 35,000 34,800 | +0,200 +0,57 % | 15:52 | 35,400 290 | 35,600 290 | 35,000 35,000 | 36,400 15,000 | 696 24.360 | 7 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 284,00 282,00 | +2,00 +0,71 % | 12:15 | 274,00 80 | 276,00 120 | 284,00 284,00 | 410,00 274,00 | 85 24.140 | 7 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,150 5,200 | -0,050 -0,96 % | 16:53 | 5,150 3.920 | 5,200 3.850 | 5,250 5,100 | 11,800 4,820 | 4.346 22.564 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,800 | -0,150 -1,27 % | 17:50 | 11,600 2.600 | 11,650 2.580 | 11,850 11,600 | 12,210 9,795 | 1.921 22.521 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,000 33,800 | -0,400 -1,20 % | 16.06. | 33,000 2.430 | 33,200 2.400 | 33,400 32,600 | 38,000 22,915 | 666 21.979 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,980 10,900 | +0,080 +0,73 % | 17:24 | 11,100 2.300 | 11,140 2.300 | 10,980 10,840 | 19,250 4,840 | 1.934 21.129 | 8 | ||
| VITA COCO COMPANY INC A3C53H Xetra | 71,98 72,46 | -0,48 -0,66 % | 17:35 | 71,84 140 | 72,22 280 | 73,18 71,98 | 73,00 62,88 | 291 21.101 | 7 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 64,14 63,10 | +1,04 +1,65 % | 15:39 | 65,42 460 | 65,66 460 | 64,14 61,06 | 66,48 37,320 | 343 21.010 | 17 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,800 20,800 | +0,200 +0,97 % | 15.06. | 20,200 500 | 20,400 490 | 20,800 20,800 | 21,000 17,800 | 1.000 20.800 | 1 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 6,000 6,100 | -0,050 -0,83 % | 16.06. | 6,050 1.700 | 6,100 1.700 | 6,100 6,000 | 6,100 3,540 | 3.350 20.427 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,000 32,810 | +0,190 +0,58 % | 15:55 | 32,200 630 | 32,420 620 | 33,000 31,940 | 42,500 20,500 | 626 20.341 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,310 7,280 | +0,030 +0,41 % | 13:06 | 7,250 3.000 | 7,270 3.000 | 7,310 7,240 | 10,360 2,903 | 2.799 20.301 | 12 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 316,00 324,00 | -8,00 -2,47 % | 17:49 | 316,00 80 | 318,00 100 | 328,00 316,00 | 348,00 161,00 | 64 20.236 | 1 | ||
| ETSY INC A14P98 Tradegate | 64,92 63,20 | +1,72 +2,72 % | 17:55 | 64,78 930 | 64,92 930 | 64,92 63,22 | 66,13 36,850 | 303 19.326 | 19 | ||
| AGNT INC A2H6LH Tradegate | 4,280 4,240 | +0,040 +0,94 % | 16:17 | 4,240 1.200 | 4,260 1.300 | 4,280 4,180 | 9,614 4,040 | 4.564 19.272 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.