Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 25,7 Mio. 9,8 Mio. 5,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,425 9,407 | +0,018 +0,19 % | 14:24 | 9,401 500 | 9,449 1.500 | 9,540 9,369 | 20,130 5,667 | 5.952 56.249 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 224,60 218,20 | +6,40 +2,93 % | 13:08 | 221,30 50 | 224,50 50 | 227,00 217,10 | 230,00 48,467 | 237 53.093 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,500 33,000 | -0,060 -0,18 % | 28.04. | 33,950 150 | 34,270 150 | 33,980 33,190 | 33,980 12,940 | 1.505 50.056 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,065 9,782 | -0,045 -0,45 % | 28.04. | 10,180 490 | 10,315 490 | 10,145 10,000 | 10,200 4,340 | 4.959 49.666 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,410 7,460 | -0,050 -0,67 % | 12:11 | 7,390 700 | 7,500 700 | 7,470 7,250 | 10,360 2,903 | 6.003 44.128 | 12 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,420 22,680 | 0,000 0,00 % | 28.04. | 20,230 200 | 29,000 300 | 22,430 22,380 | 30,640 21,230 | 18.189 42.721 | 5 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,160 10,080 | +0,080 +0,79 % | 15:16 | 10,060 1.500 | 10,140 1.500 | 10,320 10,060 | 20,270 6,562 | 4.106 41.690 | 11 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,265 5,185 | 0,000 0,00 % | 28.04. | 4,770 100 | 6,330 1.400 | 5,275 5,230 | 8,720 4,150 | 63.909 40.015 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,265 11,380 | -0,115 -1,01 % | 13:04 | 11,305 450 | 11,385 380 | 11,395 11,155 | 11,400 4,973 | 3.363 38.032 | 10 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,470 5,470 | 0,000 0,00 % | 15:06 | 5,370 1.670 | 5,470 1.640 | 5,480 5,380 | 6,899 3,584 | 6.686 36.223 | 2 | ||
| ETSY INC A14P98 Tradegate | 58,40 53,96 | +4,44 +8,23 % | 14:06 | 58,02 210 | 58,58 210 | 58,40 52,88 | 66,13 36,620 | 641 36.148 | 19 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,400 11,400 | 0,000 0,00 % | 14:00 | 11,300 710 | 11,400 9.023 | 11,550 11,300 | 12,210 9,795 | 3.051 34.721 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 162,20 158,45 | +3,75 +2,37 % | 14:10 | 159,00 50 | 161,60 50 | 164,80 158,15 | 293,80 100,05 | 210 33.406 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,595 10,010 | +0,130 +1,24 % | 28.04. | 10,390 970 | 10,500 960 | 10,650 9,912 | 23,990 9,348 | 3.204 33.097 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,12 66,38 | -0,26 -0,39 % | 13:25 | 65,72 76 | 66,36 75 | 66,14 65,88 | 115,00 64,60 | 498 32.839 | 6 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 113,35 117,40 | -1,10 -0,96 % | 28.04. | 114,50 60 | 115,60 53 | 114,90 111,95 | 126,15 41,200 | 241 27.384 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,098 9,092 | +0,236 +2,66 % | 28.04. | 8,898 680 | 9,030 670 | 9,098 9,016 | 19,065 8,790 | 3.024 27.377 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,90 61,50 | -0,26 -0,43 % | 28.04. | 60,90 165 | 61,50 163 | 62,10 60,90 | 74,78 48,750 | 426 26.319 | 8 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 56,00 60,24 | -0,38 -0,67 % | 28.04. | 57,34 180 | 58,64 170 | 59,82 56,00 | 64,36 26,600 | 428 25.173 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,950 6,900 | 0,000 0,00 % | 28.04. | 6,950 1.500 | 7,100 1.500 | 7,050 6,950 | 7,200 5,050 | 3.563 24.977 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,600 32,600 | -0,600 -1,86 % | 28.04. | 31,800 189 | 32,400 186 | 32,800 31,600 | 33,600 15,700 | 751 24.628 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 109,00 103,00 | 0,00 0,00 % | 28.04. | 108,00 100 | 110,00 100 | 109,00 108,00 | 109,00 48,800 | 200 21.800 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,310 36,870 | +0,440 +1,19 % | 14:57 | 37,140 140 | 37,890 140 | 38,190 37,310 | 41,700 7,500 | 565 21.279 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,905 9,860 | +0,045 +0,46 % | 14:23 | 9,855 340 | 9,920 340 | 9,985 9,905 | 15,290 9,735 | 2.129 21.112 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,120 8,020 | -0,040 -0,49 % | 28.04. | 7,955 1.300 | 8,195 1.300 | 8,120 7,910 | 8,502 5,802 | 2.550 20.704 | 1 | ||
| QORVO INC A12CY9 Tradegate | 72,63 73,26 | +0,14 +0,19 % | 28.04. | 72,44 139 | 73,15 137 | 72,63 72,63 | 92,72 59,55 | 281 20.409 | 29 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,160 15,040 | +0,120 +0,80 % | 14:46 | 15,020 203 | 15,120 670 | 15,160 15,060 | 16,680 11,750 | 1.332 20.139 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 61,50 63,00 | -2,00 -3,15 % | 28.04. | 63,00 160 | 63,50 157 | 62,50 61,50 | 125,25 56,56 | 311 19.128 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 69,90 68,85 | 0,00 0,00 % | 28.04. | 69,35 145 | 70,70 142 | 69,90 68,25 | 71,90 29,640 | 259 18.090 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 83,00 80,62 | +2,38 +2,95 % | 10:14 | 81,14 190 | 82,56 190 | 83,00 81,56 | 95,48 26,720 | 221 18.069 | - | ||
| TRUPANION INC A117KY Tradegate | 22,200 23,400 | +0,800 +3,74 % | 28.04. | 21,400 500 | 21,600 418 | 23,200 22,200 | 49,670 20,800 | 808 17.946 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,26 55,56 | +0,04 +0,07 % | 28.04. | 55,26 190 | 55,78 181 | 56,38 55,04 | 58,42 30,570 | 311 17.471 | 5 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 13,200 13,200 | 0,000 0,00 % | 15:01 | 13,400 1.493 | 13,800 1.449 | 13,400 13,200 | 14,610 5,992 | 1.300 17.290 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 83,00 84,00 | -3,50 -4,05 % | 28.04. | 86,00 70 | 87,00 69 | 83,00 80,50 | 91,50 37,000 | 211 17.271 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 27,000 26,600 | +1,000 +3,85 % | 28.04. | 25,800 240 | 26,400 153 | 27,000 27,000 | 27,200 14,300 | 618 16.686 | 7 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 41,800 40,870 | +0,930 +2,28 % | 13:08 | 40,860 150 | 41,870 150 | 41,800 40,690 | 46,600 16,600 | 375 15.625 | 2 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 70,25 70,30 | -0,05 -0,07 % | 28.04. | 69,60 90 | 72,00 90 | 70,25 70,25 | 76,40 39,200 | 216 15.174 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,000 30,200 | +0,500 +1,69 % | 28.04. | 29,500 200 | 30,100 100 | 30,000 30,000 | 40,280 21,840 | 500 15.000 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 50,000 46,400 | +3,60 +7,76 % | 15:06 | 49,000 80 | 51,00 80 | 50,000 50,000 | 48,400 32,600 | 275 13.750 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,900 16,900 | -0,100 -0,62 % | 28.04. | 15,800 476 | 16,000 500 | 16,200 15,900 | 24,280 8,696 | 833 13.455 | - | ||
| ARGAN INC 784598 Tradegate | 528,00 538,50 | -10,50 -1,95 % | 15:17 | 534,50 6 | 547,00 20 | 549,50 528,00 | 589,00 130,00 | 24 13.096 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 96,00 98,00 | 0,00 0,00 % | 28.04. | 95,50 64 | 96,50 62 | 99,00 96,00 | 100,00 68,50 | 134 12.969 | 2 | ||
| ITRON INC 888379 Tradegate | 73,66 74,20 | -0,68 -0,91 % | 28.04. | 73,16 137 | 74,98 134 | 73,86 67,46 | 124,00 72,08 | 175 12.479 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 32,300 31,900 | +0,400 +1,25 % | 12:52 | 31,800 300 | 32,000 300 | 32,400 32,000 | 37,700 13,570 | 373 12.019 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 145,80 143,50 | 0,00 0,00 % | 28.04. | 144,10 70 | 147,60 68 | 145,80 145,40 | 145,80 68,50 | 79 11.514 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 106,70 105,70 | +0,05 +0,05 % | 28.04. | 106,15 66 | 107,15 66 | 107,25 106,70 | 234,50 86,02 | 105 11.207 | 19 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 204,00 199,00 | +5,00 +2,51 % | 08:39 | 200,00 16 | 202,00 15 | 204,00 204,00 | 204,00 87,50 | 55 11.100 | 2 | ||
| VIASAT INC 908189 Tradegate | 49,940 49,590 | +0,350 +0,71 % | 13:03 | 49,140 204 | 49,880 201 | 49,940 49,455 | 56,00 7,474 | 220 10.890 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 70,62 66,86 | +3,76 +5,62 % | 14:39 | 69,14 90 | 70,14 88 | 70,62 69,42 | 73,76 16,200 | 151 10.616 | 6 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 170,00 171,00 | -2,00 -1,16 % | 28.04. | 170,00 36 | 173,00 35 | 170,00 169,00 | 226,00 166,00 | 61 10.359 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.