Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,4 Mio. 3,8 Mio. 3,5 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,170 6,444 | -0,274 -4,25 % | 19:57 | 6,142 500 | 6,198 8.100 | 6,470 6,150 | 8,750 5,454 | 77.493 490.269 | 7 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,600 28,050 | -1,450 -5,17 % | 20:14 | 26,600 1.200 | 26,650 1.200 | 28,500 26,450 | 69,10 21,000 | 15.188 416.357 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,520 4,630 | -0,110 -2,38 % | 20:05 | 4,530 6.630 | 4,550 6.600 | 4,695 4,500 | 6,899 3,584 | 23.172 106.042 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 8,350 8,820 | -0,470 -5,33 % | 19:53 | 8,370 3.000 | 8,400 3.000 | 9,150 8,340 | 19,250 7,500 | 4.074 35.269 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,254 5,286 | -0,032 -0,61 % | 19:03 | 5,184 3.900 | 5,242 3.900 | 5,400 5,250 | 9,060 4,735 | 6.065 32.076 | 1 | ||
| VIASAT INC 908189 Tradegate | 71,73 71,63 | +0,10 +0,14 % | 19:01 | 71,37 570 | 71,68 560 | 72,31 70,41 | 80,00 21,870 | 352 25.278 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,436 4,534 | -0,098 -2,16 % | 19:29 | 4,416 4.530 | 4,438 4.510 | 4,592 4,400 | 6,700 3,421 | 1.386 6.200 | 2 | ||
| LYFT INC A2PE38 Tradegate | 14,950 15,100 | -0,150 -0,99 % | 18:34 | 14,950 3.350 | 15,050 3.320 | 15,200 14,800 | 22,190 10,902 | 236 3.496 | 19 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,200 17,800 | +0,400 +2,25 % | 20:17 | 18,200 1.100 | 18,300 1.100 | 18,500 17,700 | 38,000 17,400 | 169 3.094 | - | ||
| V2X INC A12BGS Tradegate | 69,90 71,75 | -1,85 -2,58 % | 15:33 | 71,75 200 | 72,30 200 | 72,15 69,90 | 80,60 44,600 | 31 2.173 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 66,51 66,13 | +0,38 +0,57 % | 13:57 | 64,66 240 | 65,47 230 | 66,51 66,51 | 79,50 60,50 | 15 998 | 58 | ||
| SONOS INC A2JPF2 Tradegate | 13,405 14,095 | -0,690 -4,90 % | 20:00 | 13,345 1.130 | 13,375 1.130 | 13,935 13,405 | 17,000 10,935 | 28 377 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 13,185 13,080 | +0,820 +6,63 % | 14.08. | 12,440 825 | 12,490 825 | 13,185 12,995 | 29,000 8,528 | 6 78 | - | ||
| LAZARD INC A3E4V8 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 09:30 | 37,800 530 | 38,200 530 | 38,800 38,800 | 48,000 33,800 | 1 39 | 5 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 96,00 98,00 | -2,00 -2,04 % | 20:03 | 96,00 825 | 97,00 818 | 98,00 96,00 | 98,00 46,610 | 0 0 | 3 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 72,50 73,50 | -1,00 -1,36 % | 08:00 | 71,50 200 | 72,50 200 | 72,50 72,50 | 73,50 50,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,545 4,816 | -0,271 -5,63 % | 20:01 | 4,547 8.250 | 4,586 10.903 | 4,857 4,545 | 5,706 3,366 | 0 0 | 23 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:12 | 16,100 600 | 16,200 600 | 16,100 16,100 | 19,200 9,838 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,245 8,235 | +0,070 +0,86 % | 13.08. | 8,280 1.210 | 8,315 1.210 | 0,000 0,000 | 11,800 8,000 | 0 0 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 57,00 58,50 | -1,50 -2,56 % | 08:12 | 58,00 200 | 58,50 200 | 57,50 57,00 | 65,00 45,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.