Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 6,0 Mio. 3,5 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,656 3,756 | -0,169 -4,42 % | 26.02. | 3,719 1.606 | 3,793 1.574 | 3,815 3,450 | 8,136 3,063 | 21.633 79.618 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 90,00 87,00 | 0,00 0,00 % | 26.02. | 89,50 56 | 90,00 56 | 92,00 90,00 | 97,50 35,000 | 873 79.340 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,100 25,140 | -0,090 -0,34 % | 26.02. | 25,540 118 | 26,185 115 | 26,245 23,135 | 40,280 21,840 | 3.005 75.891 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 18,490 18,610 | -0,120 -0,64 % | 26.02. | 18,370 100 | 18,490 100 | 18,490 18,170 | 31,030 16,880 | 33.801 65.191 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 6,140 6,358 | +0,008 +0,13 % | 26.02. | 6,034 825 | 6,154 809 | 6,388 6,140 | 14,810 5,412 | 10.416 64.479 | 10 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,877 4,875 | -0,034 -0,68 % | 26.02. | 4,844 1.644 | 4,917 1.620 | 4,930 4,822 | 5,820 3,386 | 13.064 63.765 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,086 8,220 | +0,006 +0,07 % | 26.02. | 7,970 625 | 8,098 615 | 8,248 8,020 | 11,036 6,712 | 7.737 62.458 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 46,000 50,22 | -0,050 -0,11 % | 26.02. | 45,240 166 | 45,680 164 | 50,48 45,500 | 59,00 22,300 | 1.321 62.329 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,415 12,690 | +0,030 +0,24 % | 26.02. | 12,215 734 | 12,395 723 | 12,700 12,100 | 40,000 10,505 | 5.027 61.602 | 12 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 61,02 58,88 | -0,42 -0,68 % | 26.02. | 60,50 165 | 61,70 162 | 61,02 59,14 | 61,02 24,630 | 995 59.742 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,000 18,900 | -0,600 -2,78 % | 26.02. | 21,400 282 | 21,600 276 | 21,200 19,400 | 37,400 18,000 | 2.785 58.357 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,200 23,020 | 0,000 0,00 % | 26.02. | 20,200 100 | 23,320 100 | 23,390 23,200 | 30,640 21,810 | 40.187 57.385 | 5 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 38,780 38,230 | +0,550 +1,44 % | 26.02. | 30,180 500 | 38,770 100 | 38,780 38,600 | 39,780 25,610 | 18.806 52.649 | - | ||
| PHOTRONICS INC 879430 Tradegate | 32,690 36,900 | -0,120 -0,37 % | 26.02. | 32,380 155 | 33,020 152 | 37,730 32,050 | 38,590 14,635 | 1.482 52.442 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 129,00 132,00 | +1,00 +0,78 % | 26.02. | 126,00 40 | 128,00 39 | 129,00 129,00 | 145,00 96,00 | 400 51.600 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 65,84 62,68 | +0,24 +0,37 % | 26.02. | 64,94 527 | 65,94 526 | 66,94 62,66 | 67,92 46,900 | 790 50.228 | 6 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,895 12,200 | -0,125 -1,04 % | 26.02. | 11,910 752 | 12,000 747 | 12,200 10,940 | 29,360 10,665 | 4.295 49.670 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 30,950 30,620 | -0,140 -0,45 % | 26.02. | 30,700 325 | 31,150 320 | 31,010 30,390 | 31,010 15,185 | 1.585 49.074 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,32 128,01 | 0,00 0,00 % | 26.02. | 58,01 200 | 134,07 100 | 131,32 130,81 | 135,88 81,26 | 7.223 48.063 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,730 30,680 | -0,560 -1,85 % | 26.02. | 29,850 334 | 29,990 300 | 30,990 29,360 | 109,00 25,680 | 1.586 46.839 | 6 | ||
| SABRE CORPORATION A111QT Tradegate | 0,900 0,788 | -0,019 -2,11 % | 26.02. | 0,891 5.598 | 0,918 5.433 | 0,900 0,761 | 4,102 0,710 | 58.742 46.364 | 10 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 55,52 55,86 | +0,36 +0,65 % | 26.02. | 53,72 130 | 55,34 126 | 56,22 55,52 | 59,84 37,320 | 768 42.645 | 17 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,532 6,350 | -0,022 -0,34 % | 26.02. | 6,502 462 | 6,578 757 | 6,566 6,150 | 15,120 5,500 | 6.724 41.774 | 14 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 58,00 49,200 | +0,50 +0,87 % | 26.02. | 56,50 178 | 58,00 172 | 59,00 57,50 | 72,00 40,800 | 721 41.469 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,720 4,460 | +0,100 +2,76 % | 26.02. | 3,540 1.128 | 3,620 1.095 | 3,980 3,680 | 5,400 3,680 | 9.915 38.591 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Frankfurt | 20,440 20,190 | 0,000 0,00 % | 26.02. | 20,640 50 | 21,260 50 | 20,860 20,440 | 24,000 16,150 | 1.800 36.792 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,340 15,160 | 0,000 0,00 % | 26.02. | 15,150 100 | 16,840 200 | 15,340 15,270 | 15,340 11,455 | 23.762 35.631 | 7 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,310 29,040 | 0,000 0,00 % | 26.02. | 29,220 172 | 29,500 170 | 29,310 28,820 | 31,030 12,940 | 1.170 34.200 | - | ||
| GEO GROUP INC A11662 Tradegate | 12,200 12,465 | -0,110 -0,89 % | 26.02. | 12,200 817 | 12,290 810 | 12,490 12,200 | 28,270 10,800 | 2.770 34.056 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 34,400 32,800 | -0,200 -0,58 % | 26.02. | 34,400 176 | 34,600 174 | 34,400 32,800 | 41,600 11,100 | 971 33.043 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,294 6,238 | +0,036 +0,58 % | 26.02. | 6,172 968 | 6,294 949 | 6,336 6,204 | 6,700 3,421 | 5.056 31.985 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 65,12 62,00 | -2,08 -3,10 % | 26.02. | 66,36 150 | 66,82 149 | 65,12 62,26 | 70,00 36,140 | 481 30.671 | 3 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,662 10,610 | -0,778 -6,25 % | 26.02. | 12,116 329 | 12,298 324 | 11,756 11,662 | 19,694 10,164 | 2.537 29.787 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,900 19,900 | +0,700 +3,65 % | 26.02. | 17,800 190 | 18,000 1.000 | 19,900 19,800 | 25,000 15,500 | 1.500 29.749 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 39,800 44,400 | 0,000 0,00 % | 26.02. | 38,800 258 | 39,600 252 | 42,200 39,600 | 47,200 11,900 | 683 28.212 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 94,00 97,00 | -5,00 -5,05 % | 26.02. | 97,00 103 | 99,00 101 | 94,00 94,00 | 138,00 94,00 | 300 28.200 | 3 | ||
| ETSY INC A14P98 Tradegate | 46,355 45,230 | -0,400 -0,86 % | 26.02. | 46,355 215 | 46,720 214 | 47,095 44,980 | 66,13 36,105 | 571 25.874 | 19 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 44,210 44,950 | -0,050 -0,11 % | 26.02. | 43,560 115 | 44,430 112 | 45,300 43,900 | 47,090 12,205 | 582 25.864 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 27,510 27,910 | +0,140 +0,51 % | 26.02. | 27,010 185 | 27,410 182 | 27,680 27,390 | 33,870 8,966 | 933 25.755 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 202,00 208,00 | -4,00 -1,94 % | 26.02. | 202,00
40 | 206,00 39 | 206,00 202,00 | 232,00 151,00 | 127 25.682 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 111,00 111,50 | -3,05 -2,67 % | 26.02. | 112,55 54 | 113,60 53 | 112,45 111,00 | 133,70 55,36 | 228 25.472 | 23 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,550 9,600 | -0,050 -0,52 % | 26.02. | 9,400 954 | 9,650 926 | 9,550 9,550 | 9,600 3,580 | 2.647 25.279 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 26.02. | 66,50 90 | 68,00 195 | 67,50 66,50 | 72,00 51,00 | 376 25.118 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 17,500 16,800 | +0,200 +1,16 % | 26.02. | 17,000 353 | 17,400 343 | 17,500 17,500 | 18,600 7,700 | 1.434 25.095 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,000 25,200 | -0,800 -3,10 % | 26.02. | 25,000 399 | 25,800 384 | 25,000 24,600 | 32,400 14,800 | 1.004 25.059 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 26,810 28,660 | +0,600 +2,29 % | 26.02. | 26,100 130 | 26,520 226 | 26,810 26,810 | 49,500 25,590 | 932 24.987 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,13 122,70 | -0,57 -0,46 % | 26.02. | 123,11 600 | 123,32 200 | 122,13 122,13 | 133,26 108,79 | 10.433 24.671 | - | ||
| TANGER INC 886676 Tradegate | 31,950 31,890 | +0,050 +0,16 % | 26.02. | 31,480 127 | 31,940 125 | 32,010 31,610 | 34,320 25,180 | 753 24.045 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 28,620 31,240 | +0,140 +0,49 % | 26.02. | 28,060 142 | 28,620 140 | 31,020 28,620 | 49,940 28,620 | 743 22.560 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 66,00 64,50 | -0,50 -0,75 % | 26.02. | 65,50 60 | 66,50 50 | 66,00 66,00 | 80,50 62,50 | 320 21.120 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.