Anzeige
Mehr »
Dienstag, 30.06.2026 - Börsentäglich über 12.000 News
Direkt neben Europas erster Lithium-Mine: Wartet hier der nächste Börsengewinner
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
75,115,129,74,209
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
15,225
+22,00 %
74,71
+11,31 %
43,495
+7,40 %
1,830
+6,40 %
15,760
+5,77 %
Flop-5-Werte
Kurs
%
18,220
-17,56 %
75,00
-8,54 %
46,560
-7,62 %
13,000
-6,47 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,945
12,235
-0,290
-2,37 %
16:59
11,880
2.550
11,955
2.550
12,310
11,920
18,104
10,820
7.839
95.362
1
48,970
49,040
-0,070
-0,14 %
17:19
48,960
100
49,070
200
49,040
48,690
49,440
34,430
6.254
95.143
1
12,380
11,820
+0,560
+4,74 %
16:08
12,060
2.100
12,100
2.100
13,480
11,740
19,250
6,692
6.626
80.770
8
74,71
67,12
+7,59
+11,31 %
17:31
74,33
540
74,80
540
75,71
65,99
76,95
12,150
1.117
78.821
-
3,680
3,680
0,000
0,00 %
17:25
3,650
700
3,680
1.000
3,725
3,600
8,720
2,920
31.632
76.513
-
14,700
14,780
-0,080
-0,54 %
16:57
14,760
1.400
14,940
1.400
14,900
14,530
15,130
9,414
5.139
75.517
1
52,53
52,65
-0,12
-0,23 %
17:18
52,21
200
52,54
100
52,64
52,06
53,05
26,130
6.457
73.242
-
126,00
127,00
+1,00
+0,80 %
29.06.
120,00
90
121,00
90
129,00
126,00
129,00
63,50
558
70.389
5
87,79
86,89
+0,90
+1,04 %
17:04
87,41
200
87,81
200
87,81
86,83
89,48
67,92
2.684
69.990
2
28,800
29,000
-0,200
-0,69 %
17:28
28,200
400
28,400
400
29,800
28,400
29,000
21,000
2.200
64.467
-
45,920
49,250
-3,330
-6,76 %
16:45
45,130
450
45,540
440
46,140
43,950
62,50
10,345
1.250
57.198
2
103,20
101,45
+1,75
+1,72 %
15:38
103,70
300
106,10
200
103,95
101,75
124,45
46,667
511
52.661
12
24,740
24,835
-0,095
-0,38 %
17:25
24,730
100
24,800
300
24,780
24,490
25,190
17,740
5.699
48.013
2
1,930
2,010
-0,080
-3,98 %
16:56
1,906
15.750
1,920
15.620
2,080
1,914
7,050
2,005
23.170
46.201
1
6,714
6,684
+0,030
+0,45 %
16:10
6,622
4.600
6,696
4.500
6,760
6,616
8,750
6,108
6.433
42.819
7
125,00
121,40
+3,60
+2,97 %
16:30
126,10
500
127,00
250
125,00
121,00
213,40
95,30
336
41.856
-
11,805
11,855
-0,050
-0,42 %
16:37
11,805
2.200
11,865
2.200
11,840
11,675
11,940
4,973
3.524
41.592
10
76,50
76,50
+1,00
+1,32 %
29.06.
75,00
200
76,00
200
76,50
76,50
80,00
57,00
540
41.310
-
27,100
27,400
-0,300
-1,09 %
14:11
28,070
540
28,410
530
28,280
27,100
48,460
15,915
1.402
38.548
-
5,278
5,300
-0,022
-0,42 %
16:18
5,314
3.770
5,342
3.750
5,286
5,210
5,498
2,677
7.160
37.647
21
26,610
27,010
-0,400
-1,48 %
17:26
26,600
200
26,620
200
26,840
26,610
35,565
20,740
4.669
37.438
-
5,270
5,250
+0,020
+0,38 %
17:41
5,270
3.800
5,295
3.780
5,270
5,170
6,700
3,421
7.027
36.988
2
6,800
7,000
-0,200
-2,86 %
16:49
6,800
4.450
6,850
4.370
7,050
6,800
12,400
5,250
5.225
36.558
-
1,830
1,720
+0,110
+6,40 %
17:20
1,850
10.900
1,870
10.700
1,830
1,810
4,560
1,590
20.370
35.796
-
12,000
12,000
0,000
0,00 %
17:39
11,950
2.520
12,000
2.510
12,000
11,800
12,210
9,795
2.979
35.606
2
43,200
41,400
+1,800
+4,35 %
15:27
41,600
490
41,800
480
43,200
41,800
43,000
24,400
805
34.346
-
15,130
16,155
-1,025
-6,34 %
16:18
15,090
2.700
15,165
2.650
15,130
15,130
21,500
7,104
2.209
33.667
-
132,65
126,20
+6,45
+5,11 %
16:09
133,45
230
134,95
230
132,65
125,75
134,45
23,400
255
32.995
10
68,02
69,72
-1,70
-2,44 %
16:05
67,58
890
67,82
890
70,02
68,02
70,00
36,850
472
32.840
19
51,50
53,00
-1,00
-1,90 %
29.06.
51,50
200
52,00
200
52,00
51,50
52,00
25,600
591
30.690
3
206,00
204,00
-2,00
-0,96 %
29.06.
210,00
100
212,00
100
206,00
200,00
206,00
87,50
149
30.474
-
31,140
31,660
+0,300
+0,97 %
29.06.
30,900
700
31,100
700
32,500
31,140
41,100
20,340
940
30.442
3
17,370
17,430
-0,060
-0,34 %
17:06
17,310
100
17,410
100
17,560
17,070
31,030
12,300
5.643
30.410
7
18,500
19,300
-0,800
-4,15 %
17:03
18,500
1.081
18,700
2.012
19,300
18,500
19,400
9,802
1.500
28.200
-
26,800
27,200
+0,200
+0,75 %
29.06.
26,600
760
26,800
750
27,200
26,800
27,200
13,815
1.037
27.806
-
4,738
4,678
+0,060
+1,28 %
17:02
4,722
5.300
4,744
5.300
4,776
4,720
10,785
4,314
5.653
26.883
1
39,980
39,590
+0,390
+0,99 %
14:05
40,720
200
41,210
200
39,990
39,810
46,860
14,870
655
26.146
-
150,75
149,30
+1,45
+0,97 %
17:18
146,20
280
148,45
270
150,75
148,25
158,50
42,400
165
24.671
2
15,050
15,300
-0,200
-1,31 %
29.06.
14,880
1.350
14,990
1.340
15,400
15,050
17,610
14,875
1.502
23.091
-
72,50
73,00
-0,50
-0,68 %
15:42
72,05
70
73,00
200
74,55
72,50
77,20
46,600
311
22.881
-
9,960
10,115
-0,155
-1,53 %
15:44
10,195
2.950
10,230
2.940
10,145
9,960
37,780
9,348
2.268
22.775
12
5,440
5,420
+0,020
+0,37 %
17:23
5,450
5.510
5,470
5.490
5,490
5,380
6,899
3,584
4.198
22.696
2
2,510
2,560
-0,050
-1,95 %
17:20
2,493
12.100
2,525
7.700
2,510
2,510
10,400
2,276
9.000
22.590
-
77,74
76,90
+0,84
+1,09 %
17:29
77,26
300
77,76
300
77,74
76,44
78,50
25,680
286
21.940
6
30,000
29,180
+0,820
+2,81 %
16:19
29,140
420
29,520
410
30,000
29,420
32,500
11,400
732
21.800
1
53,60
55,40
-1,80
-3,25 %
15:35
53,80
300
54,25
300
54,35
53,55
56,15
37,810
390
20.927
-
148,00
149,15
-2,70
-1,79 %
29.06.
151,35
140
152,25
200
151,15
148,00
151,15
33,200
137
20.669
-
108,55
111,45
-2,90
-2,60 %
16:37
108,70
190
109,20
190
112,40
108,55
211,40
86,02
167
18.387
19
24,800
24,600
+0,200
+0,81 %
17:14
24,600
820
24,800
810
24,800
24,800
25,200
18,300
735
18.228
14
143,35
151,90
-10,90
-7,07 %
29.06.
162,05
100
162,75
100
155,45
143,35
166,80
56,82
122
17.918
-