Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 17,7 Mio. 14,6 Mio. 14,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,630 9,544 | -0,025 -0,26 % | 21.08. | 9,585 522 | 9,682 517 | 10,650 9,465 | 20,130 5,667 | 199.655 2,0 Mio. | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,550 26,450 | +0,150 +0,57 % | 21.08. | 26,300 380 | 26,550 377 | 27,200 25,750 | 69,10 21,000 | 10.988 293.265 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,000 13,940 | -0,080 -0,57 % | 21.08. | 14,000 500 | 14,145 494 | 14,080 13,810 | 17,200 10,820 | 9.654 134.182 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,515 20,360 | -0,010 -0,05 % | 21.08. | 20,390 343 | 20,635 339 | 20,665 20,250 | 29,260 16,752 | 6.361 130.429 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 9,638 9,322 | +0,206 +2,18 % | 21.08. | 9,408 360 | 9,472 350 | 9,638 9,222 | 35,130 8,602 | 8.275 77.884 | 12 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,105 14,625 | 0,000 0,00 % | 21.08. | 15,070 3.318 | 15,100 3.311 | 15,180 14,695 | 21,065 9,866 | 4.800 72.469 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,050 5,140 | -0,040 -0,79 % | 21.08. | 5,070 1.976 | 5,120 1.953 | 5,260 5,030 | 10,360 3,873 | 5.993 30.764 | 12 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 58,00 52,50 | -0,50 -0,85 % | 21.08. | 57,50 60 | 58,50 60 | 58,00 55,00 | 58,00 27,600 | 340 18.820 | 4 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,850 6,550 | +0,050 +0,74 % | 21.08. | 6,750 1.480 | 6,800 1.470 | 6,900 6,550 | 11,700 5,250 | 1.595 10.568 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,760 35,960 | +0,680 +1,88 % | 21.08. | 35,900 100 | 36,270 100 | 36,760 35,750 | 41,200 28,070 | 265 9.526 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,126 4,945 | -0,084 -1,61 % | 21.08. | 5,186 1.928 | 5,234 1.910 | 5,126 5,126 | 5,912 2,677 | 200 1.025 | 21 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,800 20,600 | +0,400 +1,96 % | 21.08. | 20,000 300 | 20,400 293 | 20,800 20,800 | 26,400 15,500 | 49 1.019 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,72 63,18 | +0,30 +0,47 % | 21.08. | 63,24 60 | 63,62 60 | 63,72 63,54 | 69,60 48,750 | 16 1.017 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,078 5,006 | -0,048 -0,94 % | 21.08. | 5,054 1.100 | 5,162 1.100 | 5,136 5,054 | 9,060 4,735 | 33 168 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 13,625 13,760 | +0,065 +0,48 % | 21.08. | 13,490 741 | 13,630 733 | 13,625 13,625 | 17,000 10,935 | 10 136 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,210 9,290 | -0,025 -0,27 % | 20.08. | 9,205 652 | 9,280 646 | 0,000 0,000 | 13,265 6,790 | 0 0 | 2 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,074 8,014 | 0,000 0,00 % | 21.08. | 8,056 7.961 | 8,118 6.159 | 8,138
7,868 | 10,965 7,208 | 0 0 | 16 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,600 39,200 | 0,000 0,00 % | 19.08. | 39,400 253 | 39,800 250 | 0,000 0,000 | 47,000 23,142 | 0 0 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,300 32,830 | -0,620 -1,88 % | 20.08. | 32,660 183 | 33,170 180 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 | ||
| PITNEY BOWES INC 852025 Frankfurt | 13,625 13,600 | +0,025 +0,18 % | 21.08. | 14,025 1.000 | 14,175 1.000 | 13,625 13,625 | 16,235 7,650 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.