Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 15,0 Mio. 10,0 Mio. 8,7 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,980 24,100 | 0,000 0,00 % | 17.12. | 19,670 200 | 26,960 100 | 24,230 23,890 | 32,520 21,810 | 27.381 160.534 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,990 49,510 | +0,210 +0,42 % | 17.12. | 49,250 121 | 50,30 119 | 50,88 49,200 | 95,62 38,570 | 2.477 124.114 | - | ||
| UPWORK INC A2N5QE Tradegate | 17,120 18,255 | -0,065 -0,38 % | 17.12. | 17,010 352 | 17,360 345 | 18,445 17,120 | 18,955 9,944 | 5.988 106.742 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,420 14,360 | -0,020 -0,14 % | 17.12. | 14,360 522 | 14,510 516 | 14,420 14,270 | 18,780 11,500 | 7.385 106.161 | - | ||
| ST JOE COMPANY 862032 Tradegate | 52,50 52,50 | 0,00 0,00 % | 17.12. | 52,00 133 | 53,00 132 | 52,50 52,50 | 54,00 35,600 | 2.000 105.000 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 57,00 60,58 | -0,18 -0,31 % | 17.12. | 56,72 264 | 57,62 260 | 58,20 57,00 | 77,20 21,120 | 1.703 99.084 | - | ||
| SUNRUN INC A14V1T Tradegate | 14,536 14,936 | -0,026 -0,18 % | 17.12. | 14,486 414 | 14,638 409 | 15,142 14,460 | 19,250 4,688 | 6.420 94.964 | 8 | ||
| ORGANON & CO A3CPKP Tradegate | 5,972 5,928 | +0,014 +0,24 % | 17.12. | 5,926 843 | 5,992 2.500 | 5,994 5,896 | 16,335 5,412 | 15.825 94.805 | 10 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 74,50 74,50 | +1,50 +2,05 % | 17.12. | 72,50 69 | 73,50 68 | 75,50 74,50 | 101,00 35,000 | 1.257 94.052 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,39 49,760 | +0,63 +1,27 % | 17.12. | 50,27 300 | 50,45 100 | 50,51 49,670 | 59,80 44,760 | 8.018 85.678 | 3 | ||
| ANGI INC A4142Q Tradegate | 10,226 10,424 | +0,026 +0,25 % | 17.12. | 10,156 393 | 10,244 390 | 10,460 10,126 | 19,120 8,998 | 7.827 81.290 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,200 14,110 | +0,065 +0,46 % | 17.12. | 14,090 709 | 14,180 705 | 14,375 14,200 | 36,760 12,395 | 5.698 80.958 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,430 8,432 | -0,056 -0,59 % | 17.12. | 9,380 533 | 9,576 522 | 9,500 8,490 | 13,700 8,100 | 8.099 75.760 | 6 | ||
| RADNET INC A0LFMZ Tradegate | 60,50 61,00 | -0,50 -0,82 % | 17.12. | 60,50 133 | 61,00 130 | 61,50 60,00 | 74,00 40,600 | 1.180 71.410 | - | ||
| SEZZLE INC A3EGAB Tradegate | 59,60 62,20 | -0,20 -0,33 % | 17.12. | 59,20 253 | 60,40 247 | 64,00 59,60 | 158,50 23,000 | 1.059 64.273 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 52,00 53,50 | -0,50 -0,95 % | 17.12. | 51,50 70 | 53,00 70 | 52,00 52,00 | 94,50 52,00 | 1.160 60.320 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,520 29,320 | +0,100 +0,34 % | 17.12. | 29,260 120 |
29,540 120 | 29,660 29,220 | 34,400 28,800 | 2.051 60.218 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 37,400 37,850 | -0,010 -0,03 % | 17.12. | 37,030 90 | 37,780 90 | 38,500 37,380 | 45,400 22,300 | 1.546 58.648 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,720 13,610 | +0,110 +0,81 % | 17.12. | 13,750 300 | 13,770 300 | 13,760 13,675 | 14,685 11,455 | 15.385 58.633 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 19,464 19,532 | +0,340 +1,78 % | 17.12. | 18,980 421 | 19,282 414 | 19,524 18,800 | 21,500 5,346 | 2.998 57.330 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,800 16,800 | 0,000 0,00 % | 17.12. | 16,500 304 | 17,000 292 | 16,800 16,800 | 25,800 13,000 | 3.400 57.120 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,290 3,210 | +0,023 +0,70 % | 17.12. | 3,250 3.077 | 3,284 3.045 | 3,290 3,290 | 9,926 2,677 | 15.129 49.774 | 21 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 26,955 27,125 | +0,025 +0,09 % | 17.12. | 26,770 210 | 26,990 210 | 28,000 26,895 | 74,07 22,295 | 1.772 48.899 | 11 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,600 26,000 | -0,400 -1,60 % | 17.12. | 24,800 140 | 25,200 140 | 26,400 24,600 | 28,600 15,600 | 1.861 47.993 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,400 25,400 | -0,200 -0,78 % | 17.12. | 25,400 130 | 25,600 130 | 25,600 25,400 | 31,400 17,200 | 1.852 47.043 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,016 7,120 | -0,034 -0,48 % | 17.12. | 7,010 713 | 7,088 705 | 7,242 6,980 | 13,830 6,980 | 6.620 46.551 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 70,60 70,70 | -0,75 -1,05 % | 17.12. | 70,95 84 | 71,70 83 | 71,00 70,60 | 107,00 53,45 | 608 43.092 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,420 7,368 | -0,132 -1,75 % | 17.12. | 7,448 805 | 7,758 773 | 7,818 7,420 | 16,040 7,026 | 5.250 39.213 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,800
15,275 | -0,025 -0,17 % | 17.12. | 14,765 677 | 14,885 671 | 15,725 14,800 | 27,000 13,810 | 2.483 37.664 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,377 23,839 | +0,078 +0,32 % | 17.12. | 24,148 414 | 24,448 409 | 24,377 23,540 | 33,866 15,952 | 1.521 35.855 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,320 18,460 | +0,050 +0,26 % | 17.12. | 18,975 210 | 19,160 208 | 19,320 18,605 | 40,890 17,700 | 1.852 35.074 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,970 37,500 | +0,525 +1,44 % | 17.12. | 36,335 275 | 36,555 273 | 37,900 36,970 | 56,73 26,655 | 907 34.011 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,415 18,980 | +0,410 +2,28 % | 17.12. | 17,865 279 | 18,140 275 | 18,940 18,415 | 124,55 8,924 | 1.793 33.559 | 1 | ||
| OUTFRONT MEDIA INC A40Z4J München | 20,800 19,950 | +0,850 +4,26 % | 17.12. | 20,700 500 | 20,900 500 | 20,800 20,500 | 20,800 12,300 | 1.500 31.200 | 1 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Stuttgart | 12,700 12,400 | 0,000 0,00 % | 17.12. | 12,700 2.000 | 13,000 2.500 | 12,700 12,600 | 14,200 6,700 | 2.406 30.556 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 22,800 22,800 | 0,000 0,00 % | 17.12. | 22,600 222 | 23,000 216 | 22,800 22,800 | 29,600 17,600 | 1.300 29.640 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,600 15,600 | 0,000 0,00 % | 17.12. | 16,500 364 | 16,600 360 | 16,600 15,800 | 43,600 15,400 | 1.768 28.638 | 6 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,282 4,176 | +0,019 +0,43 % | 17.12. | 4,228 1.892 | 4,300 1.860 | 4,282 4,159 | 5,820 3,386 | 6.576 27.658 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,470 27,430 | +0,100 +0,37 % | 17.12. | 27,090 184 | 27,640 180 | 28,020 26,960 | 30,400 12,205 | 989 27.302 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,340 45,680 | +0,130 +0,29 % | 17.12. | 45,070 75 | 45,340 75 | 47,330 45,340 | 47,860 12,605 | 590 26.916 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 11,755 11,205 | +0,020 +0,17 % | 17.12. | 11,715 290 | 11,790 280 | 11,780 11,165 | 54,54 10,505 | 2.293 26.775 | 12 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,110 23,430 | -0,060 -0,26 % | 17.12. | 23,100 216 | 23,230 215 | 23,660 23,070 | 27,540 17,090 | 1.121 26.255 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 31,620 31,610 | -0,210 -0,66 % | 17.12. | 31,700 94 | 31,950 93 | 33,330 31,620 | 38,750 14,245 | 806 26.131 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 27,600 28,200 | -0,400 -1,43 % | 17.12. | 27,800 288 | 28,200 283 | 28,000 27,600 | 39,000 25,600 | 869 24.100 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,200 8,185 | -0,017 -0,21 % | 17.12. | 8,175 300 | 8,257 300 | 8,355 8,134 | 11,036 6,712 | 2.778 22.918 | 7 | ||
| MOOG INC 865511 Tradegate | 208,40 209,00 | +0,60
+0,29 % | 17.12. | 206,60 29 | 208,60 28 | 209,00 207,00 | 214,40 131,00 | 108 22.507 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 92,50 94,50 | -2,00 -2,12 % | 17.12. | 91,00 100 | 95,00 100 | 94,50 92,50 | 111,00 62,50 | 240 22.252 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 155,40 152,80 | +0,45 +0,29 % | 17.12. | 154,35 64 | 155,55 64 | 155,40 154,05 | 221,30 136,60 | 142 21.970 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,600 14,800 | -0,100 -0,68 % | 17.12. | 14,500 230 | 14,700 230 | 14,900 14,600 | 17,000 7,500 | 1.390 20.549 | 4 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 73,50 72,50 | +2,50 +3,52 % | 17.12. | 70,50 142 | 72,00 138 | 73,50 73,50 | 73,50 52,50 | 270 19.845 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .