Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 17,0 Mio. 14,0 Mio. 13,7 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,390 8,110 | +0,280 +3,45 % | 18:01 | 8,290 627 | 8,390 500 | 8,490 8,110 | 10,360 2,903 | 15.067 127.090 | 12 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 85,50 85,50 | 0,00 0,00 % | 07:33 | 85,50 71 | 86,00 70 | 85,50 84,00 | 91,50 41,800 | 1.495 127.038 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,400 42,100 | +2,300 +5,46 % | 17:49 | 43,600 144 | 44,400 70 | 44,400 42,600 | 42,000 13,570 | 2.152 94.638 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,820 4,745 | +0,075 +1,58 % | 17:45 | 4,740 1.922 | 4,820 830 | 4,820 4,655 | 6,899 3,584 | 13.512 64.242 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,75 51,56 | 0,00 0,00 % | 22.05. | 24,610 100 | 72,77 100 | 51,86 51,49 | 54,99 44,760 | 5.426 64.212 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,10 49,200 | +0,90 +1,83 % | 16:24 | 49,680 124 | 50,10 122 | 50,60 49,660 | 51,95 37,810 | 1.260 63.085 | - | ||
| VIASAT INC 908189 Tradegate | 66,04 64,25 | +1,79 +2,79 % | 17:47 | 66,04 156 | 66,79 100 | 66,79 66,04 | 67,00 7,474 | 836 55.581 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,300 11,896 | +0,404 +3,40 % | 17:37 | 12,200 3.000 | 12,280 4.571 | 12,300 12,000 | 20,130 5,667 | 4.459 54.349 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 45,510 50,70 | -5,190 -10,24 % | 16:48 | 45,510 101 | 46,590 98 | 47,710 45,140 | 60,04 19,000 | 988 45.431 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,640 14,280 | +0,360 +2,52 % | 17:29 | 14,440 707 | 14,620 500 | 14,640 14,420 | 16,680 11,750 | 2.697 39.352 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 47,000 45,850 | +1,150 +2,51 % | 17:59 | 46,240 112 | 47,360 110 | 47,000 45,680 | 46,560 14,100 | 780 36.404 | - | ||
| ADEIA INC A3DRWP Tradegate | 23,000 23,200 | -0,200 -0,86 % | 17:46 | 23,000 263 | 23,400 258 | 23,800 23,000 | 28,800 21,000 | 1.506 35.260 | - | ||
| HARMONIC INC 895791 Tradegate | 14,950 13,100 | +1,850 +14,12 % | 17:26 | 14,450 230 | 14,950 201 | 17,000 14,450 | 13,100 6,694 | 2.087 32.795 | 11 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,80 61,06 | +1,74 +2,85 % | 17:01 | 62,12 166 | 63,64 162 | 62,82 61,16 | 68,08 26,600 | 515 32.321 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,455 11,285 | +0,170 +1,51 % | 16:19 | 11,295 806 | 11,455 794 | 11,495 11,260 | 39,230 10,505 | 2.820 32.084 | 12 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 57,60 57,80 | -0,25 -0,43 % | 22.05. | 57,90 105 | 58,40 104 | 57,60 57,60 | 79,36 56,10 | 519 29.894 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 256,00 252,00 | 0,00 0,00 % | 22.05. | 254,00 41 | 268,00 39 | 256,00 252,00 | 298,00 155,00 | 116 29.652 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 29,200 | -1,600 -5,48 % | 14:19 | 27,600 176 | 28,000 170 | 29,400 27,400 | 30,600 15,000 | 1.008 28.642 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 40,430 40,710 | -0,280 -0,69 % | 16:42 | 40,010 75 | 40,430 75 | 40,480 39,870 | 41,100 10,345 | 705 28.429 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 160,90 158,65 | +2,25 +1,42 % | 15:39 | 159,25 64 | 160,80 63 | 160,90 158,90 | 270,20 100,05 | 172 27.591 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 140,55 135,00 | +5,55 +4,11 % | 16:00 | 137,70 112 | 140,10 110 | 140,55 139,15 | 140,10 31,260 | 176 24.570 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,458 7,216 | +0,242 +3,35 % | 16:42 | 7,336 700 | 7,450 688 | 7,460 7,222 | 8,750 6,712 | 3.267 24.064 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,530 22,070 | -0,540 -2,45 % | 14:42 | 21,210 184 | 21,640 180 | 22,580 21,530 | 22,260 11,640 | 1.062 22.990 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 60,48 59,40 | +1,08 +1,82 % | 14:49 | 60,40 1.150 | 61,06 167 | 60,50 59,00 | 66,58 11,900 | 374 22.618 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,260 50,44 | -1,640 -3,29 % | 22.05. | 49,940 203 | 50,42 201 | 50,92 48,260 | 56,73 34,000 | 423 20.992 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 94,66 96,62 | -1,96 -2,03 % | 14:49 | 94,60 106 | 95,98 103 | 95,98 94,66 | 107,50 46,667 | 214 20.364 | 12 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,500 10,610 | -0,110 -1,04 % | 16:11 | 10,380 471 | 10,615 458 | 10,600 10,470 | 11,020 4,340 | 1.901 20.092 | 5 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 112,15 112,00 | +0,70 +0,63 % | 22.05. | 110,85 64 | 113,25 63 | 112,15 111,05 | 124,90 33,000 | 177 19.787 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,800 21,200 | +0,800 +3,81 % | 22.05. | 20,800 292 | 21,000 287 | 21,800 21,800 | 30,000 18,000 | 900 19.620 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,835 20,450 | -0,615 -3,01 % | 16:05 | 19,840 249 | 20,340 243 | 20,640 19,770 | 28,400 17,400 | 944 19.042 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 28,290 28,220 | +0,310 +1,11 % | 22.05. | 27,990 217 | 28,260 215 | 28,290 28,280 | 31,470 13,625 | 620 17.534 | 6 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 15:28 | 0,000 211 | 0,000 208 | 28,800 28,400 | 49,500 25,590 | 604 17.318 | - | ||
| EZCORP INC 882641 Tradegate | 29,200 29,130 | +0,070 +0,24 % | 16:29 | 29,070 209 | 29,500 206 | 29,670 29,200 | 32,500 11,200 | 544 15.939 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 65,60 63,30 | +2,30 +3,63 % | 17:57 | 65,60 49 | 66,10 48 | 66,30 63,00 | 65,80 19,465 | 241 15.606 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 12,760 12,580 | +0,180 +1,43 % | 16:00 | 12,640 483 | 12,760 478 | 12,760 12,620 | 19,250 4,688 | 1.222 15.492 | 8 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 68,65 69,50 | -0,84 -1,21 % | 22.05. | 69,19 59 | 70,57 58 | 68,65 68,65 | 79,50 54,50 | 220 15.103 | 58 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,004 8,690 | +0,314 +3,61 % | 17:28 | 8,868 699 | 8,994 689 | 9,004 8,714 | 17,165 7,848 | 1.651 14.677 | - | ||
| LYFT INC A2PE38 Tradegate | 12,050 12,000 | +0,050 +0,42 % | 09:56 | 12,000 2.455 | 12,050 834 | 12,150 12,050 | 22,190 10,902 | 1.206 14.542 | 19 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 135,00 136,00 | -1,00 -0,74 % | 22.05. | 136,00 60 | 137,00 59 | 135,00 135,00 | 175,00 131,00 | 100 13.500 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,370 12,470 | -0,100 -0,80 % | 15:25 | 12,360 814 | 12,540 699 | 12,590 12,370 | 12,670 9,414 | 1.053 13.065 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,550 33,660 | -0,390 -1,09 % | 22.05. | 35,720 170 | 36,430 167 | 35,800 35,550 | 42,480 14,870 | 360 12.873 | - | ||
| QORVO INC A12CY9 Tradegate | 93,31 91,73 | +1,58 +1,72 % | 16:42 | 92,37 110 | 93,27 109 | 93,31 92,24 | 92,72 61,55 | 138 12.830 | 29 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 139,15 135,30 | +3,85 +2,85 % | 16:51 | 138,25 30 | 139,15 30 | 142,00 136,65 | 146,45 48,820 | 89 12.426 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 51,50 51,30 | +0,20 +0,39 % | 16:27 | 51,42 119 | 52,68 116 | 52,78 51,50 | 54,72 16,900 | 228 11.973 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 193,00 185,40 | +7,60 +4,10 % | 18:04 | 187,50 33 | 193,00 33 | 193,00 185,10 | 183,50 66,50 | 62 11.831 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 216,20 212,40 | +3,80 +1,79 % | 15:00 | 215,00 24 | 218,10 24 | 216,60 216,20 | 215,60 74,30 | 54 11.688 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 13,445 13,360 | +0,085 +0,64 % | 17:29 | 13,310 759 | 13,570 744 | 13,460 13,320 | 17,000 8,496 | 863 11.605 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,555 11,570 | -0,015 -0,13 % | 15:38 | 11,315 439 | 11,540 430 | 11,595 11,400 | 11,590 4,973 | 1.006 11.526 | 10 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 35,440 35,350 | +0,090 +0,25 % | 17:02 | 35,300 144 | 36,000 141 | 36,070 35,440 | 35,200 17,890 | 320 11.472 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 105,00 120,00 | +1,00 +0,96 % | 22.05. | 103,00 49 | 105,00 48 | 110,00 105,00 | 124,00 63,50 | 104 11.420 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.