Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 13,1 Mio. 8,2 Mio. 7,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBERT HALF INC 856701 Tradegate | 32,540 32,550 | -0,010 -0,03 % | 30.09. | 32,270 160 | 32,610 160 | 32,540 32,540 | 39,680 19,100 | 146 4.751 | 3 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,300 11,225 | +0,075 +0,67 % | 30.09. | 11,250 533 | 11,325 529 | 11,300 11,300 | 12,325 4,600 | 409 4.622 | 3 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 30.09. | 92,50 200 | 93,50 200 | 92,50 92,50 | 109,00 89,00 | 46 4.255 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 41,000 40,600 | +0,400 +0,99 % | 30.09. | 40,600 140 | 41,000 140 | 41,000 40,600 | 46,000 35,800 | 101 4.126 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 19,990 21,940 | -1,950 -8,89 % | 30.09. | 21,730 160 | 22,290 150 | 19,990 19,605 | 41,400 16,850 | 205 4.080 | 6 | ||
| BOX INC A110YG Tradegate | 29,260 28,890 | +0,370 +1,28 % | 30.09. | 29,450 120 | 29,690 120 | 29,260 29,260 | 30,730 18,250 | 128 3.745 | 2 | ||
| ICU MEDICAL INC 894139 Tradegate | 142,00 145,00 | -3,00 -2,07 % | 30.09. | 142,00 35 | 143,00 34 | 142,00 142,00 | 159,00 100,00 | 25 3.550 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,22 58,00 | -0,78 -1,34 % | 30.09. | 57,04 60 | 57,40 60 | 57,76 57,22 | 69,60 48,750 | 61 3.495 | 8 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 49,800 49,600 | +0,200 +0,40 % | 30.09. | 49,400 70 | 50,50 70 | 49,800 49,800 | 52,00 21,600 | 62 3.088 | - | ||
| ARGAN INC 784598 Xetra | 331,20 331,20 | 0,00 0,00 % | 30.09. | 330,00 80 | 332,40 80 | 337,00 331,20 | 702,50 314,20 | 8 2.696 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,620 16,490 | +0,130 +0,79 % | 30.09. | 16,155 210 | 16,290 210 | 16,620 16,620 | 21,690 11,500 | 158 2.626 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 26,910 27,410 | -0,500 -1,82 % | 30.09. | 26,910 130 | 27,460 130 | 27,120 26,910 | 48,460 17,565 | 83 2.249 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,220 14,360 | -0,140 -0,97 % | 30.09. | 14,130 240 | 14,420 230 | 14,220 14,140 | 15,130 9,414 | 147 2.090 | 1 | ||
| ITRON INC 888379 Tradegate | 78,36 77,10 | +1,26 +1,63 % | 30.09. | 75,10 50 | 77,44 50 | 78,36 78,36 | 123,00 66,84 | 26 2.037 | 9 | ||
| MANPOWERGROUP INC 881964 Tradegate | 48,970 49,890 | -0,920 -1,84 % | 30.09. | 48,330 100 | 49,810 100 | 48,970 48,970 | 54,96 21,840 | 39 1.910 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,040 43,270 | +0,770 +1,78 % | 30.09. | 43,110 130 | 43,290 130 | 44,040 42,440 | 52,04 30,500 | 43 1.875 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,454 4,414 | +0,040 +0,91 % | 30.09. | 4,336 1.300 | 4,431 1.300 | 4,454 4,454 | 9,060 4,320 | 400 1.782 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 30.09. | 40,600 90 | 41,000 90 | 40,800 40,800 | 44,400 28,200 | 42 1.714 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,550 14,380 | +0,170 +1,18 % | 30.09. | 14,265 240 | 14,560 230 | 14,550 14,550 | 16,000 7,900 | 100 1.455 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 27,200 | -0,800 -2,94 % | 30.09. | 26,400 90 | 26,600 90 | 26,800 26,400 | 38,720 23,400 | 45 1.198 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,640 4,688 | -0,048 -1,02 % | 30.09. | 4,643 2.153 | 4,689 2.132 | 4,640 4,640 | 5,912 2,677 | 250 1.160 | 21 | ||
| KENNAMETAL INC 855783 Tradegate | 27,800 27,400 | +0,400 +1,46 % | 30.09. | 27,000 130 | 27,400 130 | 27,800 27,800 | 36,400 18,100 | 36 1.001 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 72,22 70,98 | +1,24 +1,75 % | 30.09. | 70,86 50 | 72,30 50 | 72,22 70,90 | 126,10 18,700 | 10 718 | 6 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,210 31,760 | +0,450 +1,42 % | 30.09. | 32,110 180 | 32,300 180 | 32,210 32,210 | 45,660 31,490 | 18 580 | - | ||
| PHINIA INC A3EMJQ Tradegate | 53,00 53,50 | -0,50 -0,93 % | 30.09. | 51,00 100 | 54,00 100 | 53,00 53,00 | 74,50 43,600 | 10 530 | 4 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 10,180 10,870 | -0,690 -6,35 % | 30.09. | 10,050 330 | 10,150 330 | 10,340 10,180 | 17,610 10,180 | 38 388 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,380 35,940 | +0,440 +1,22 % | 30.09. | 36,760 90 | 37,350 89 | 36,380 36,380 | 41,690 25,570 | 5 182 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 8,310 8,164 | +0,146 +1,79 % | 30.09. | 7,952 754 | 8,284 724 | 8,310 8,310 | 11,845 3,850 | 20 166 | - | ||
| INSPERITY INC A1H74T Tradegate | 41,400 41,200 | +0,200 +0,49 % | 30.09. | 41,000 146 | 41,200 145 | 41,400 41,400 | 48,600 16,200 | 4 166 | 8 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 46,350 46,270 | +0,080 +0,17 % | 30.09. | 45,830 77 | 47,020 75 | 46,350 46,350 | 51,00 21,800 | 3 139 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,220 16,005 | +0,215 +1,34 % | 30.09. | 15,845 190 | 16,165 190 | 16,220 16,220 | 32,400 15,770 | 6 97 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 30.09. | 32,800 110 | 33,200 110 | 33,600 33,600 | 33,600 18,770 | 1 34 | 11 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,400 16,800 | 0,000 0,00 % | 30.09. | 16,400 306 | 16,700 306 | 16,600 16,300 | 19,900 16,000 | 0 0 | 10 | ||
| ALAMO GROUP INC 886106 Frankfurt | 138,00 136,00 | +2,00 +1,47 % | 30.09. | 134,00 40 | 144,00 40 | 138,00 138,00 | 183,00 124,00 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 35,610 35,330 | -0,380 -1,06 % | 29.09. | 0,000 560 | 0,000 560 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 30.09. | 69,50 500 | 70,50 500 | 68,50 68,50 | 82,50 58,50 | 0 0 | 7 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 30.09. | 20,000 500 | 20,400 500 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 30,800 30,620 | -0,180 -0,58 % | 29.09. | 30,520 100 | 31,440 100 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZZ INC 863132 Tradegate | 119,00 119,00 | -1,00 -0,83 % | 29.09. | 118,00 42 | 119,00 41 | 0,000 0,000 | 140,00 82,00 | 0 0 | 1 | ||
| BANKUNITED INC A1H51S Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 30.09. | 37,200 135 | 37,400 135 | 37,200 36,800 | 44,200 29,600 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 30.09. | 10,100 500 | 10,200 500 | 9,900 9,900 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,40 143,70 | -2,00 -1,39 % | 28.09. | 143,70 30 | 146,00 30 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 16,300 16,600 | -0,300 -1,81 % | 30.09. | 16,400 3.049 | 16,500 5.149 | 16,400 16,300 | 20,000 14,400 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,420 12,460 | -0,040 -0,32 % | 30.09. | 12,415 805 | 12,470 4.010 | 12,635 12,390 | 17,465 7,360 | 0 0 | - | ||
| CHAMPION HOMES INC 856851 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 30.09. | 74,00 50 | 77,50 50 | 74,00 74,00 | 81,00 65,00 | 0 0 | 6 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,650 9,800 | -0,150 -1,53 % | 30.09. | 10,200 200 | 10,600 200 | 9,850 9,650 | 14,600 9,500 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,800 19,200 | -0,400 -2,08 % | 30.09. | 19,000 500 | 19,200 500 | 18,800 18,800 | 19,800 15,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 30.09. | 20,200 249 | 20,400 249 | 20,600 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Stuttgart | 10,900 10,900 | 0,000 0,00 % | 30.09. | 10,800 7.931 | 11,000 7.829 | 10,900 10,800 | 11,900 6,450 | 0 0 | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,350 8,400 | 0,000 0,00 % | 30.09. | 8,300 260 | 8,600 250 | 8,450 8,250 | 13,400 7,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.