Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 15,0 Mio. 14,2 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,645 36,655 | -0,010 -0,03 % | 08:43 | 36,295 275 | 36,655 272 | 36,865 36,100 | 67,87 22,295 | 1.824 66.335 | 11 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,550 9,400 | +0,050 +0,53 % | 13.02. | 9,500 633 | 9,550 626 | 9,550 9,250 | 9,950 6,200 | 7.004 66.288 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,880 49,055 | -1,660 -3,35 % | 13.02. | 49,510 203 | 50,000 201 | 53,67 47,880 | 56,73 26,655 | 1.303 65.659 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 53,26 52,32 | -0,58 -1,08 % | 13.02. | 53,54 188 | 54,58 184 | 53,26 51,74 | 53,26 24,630 | 1.227 63.992 | - | ||
| YELP INC A1JQ9H Tradegate | 17,100 19,300 | -0,600 -3,39 % | 13.02. | 17,600 572 | 17,900 561 | 17,400 17,100 | 36,600 17,100 | 3.538 61.016 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 30,600 30,200 | -0,200 -0,65 % | 13.02. | 30,800 195 | 31,000 194 | 30,600 30,200 | 56,50 30,200 | 2.004 60.522 | 4 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,005 29,975 | +0,030 +0,10 % | 08:59 | 30,005 100 | 30,185 100 | 30,285 30,005 | 41,865 9,652 | 1.695 51.148 | 5 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,302 8,282 | +0,020 +0,24 % | 08:53 | 8,302 500 | 8,318 500 | 8,468 8,162 | 20,270 5,500 | 4.985 42.121 | 11 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 79,40 76,22 | -0,16 -0,20 % | 13.02. | 79,54 76 | 80,32 75 | 80,00 76,92 | 86,36 34,000 | 471 37.150 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 484,20 499,00 | -7,80 -1,59 % | 13.02. | 491,00 21 | 498,20 21 | 509,50 484,20 | 509,50 122,00 | 67 33.635 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,000 29,600 | -0,020 -0,07 % | 13.02. | 28,910 174 | 29,330 171 | 30,750 29,000 | 33,870 8,966 | 1.064 31.783 | 7 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 77,00 83,00 | -1,50 -1,91 % | 13.02. | 77,50 130 | 79,50 126 | 79,00 74,50 | 104,00 64,00 | 405 31.182 | 9 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,600 18,100 | +0,200 +1,09 % | 13.02. | 17,500 229 | 19,200 208 | 18,600 18,400 | 26,600 15,500 | 1.688 31.125 | 1 | ||
| TEGNA INC A14VMF Stuttgart | 17,700 17,600 | +0,100 +0,57 % | 08:48 | 17,700 2.084 | 17,800 7.254 | 17,700 17,600 | 18,500 13,000 | 1.726 30.550 | 4 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 39,600 39,250 | +0,100 +0,25 % | 13.02. | 39,350 153 | 39,900 151 | 39,600 38,950 | 40,850 20,100 | 742 29.296 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,62 72,90 | +0,30 +0,41 % | 13.02. | 72,98 207 | 74,28 203 | 73,62 72,50 | 77,80 21,120 | 400 29.266 | - | ||
| DIODES INC 858600 Tradegate | 60,50 61,00 | +0,50 +0,83 % | 13.02. | 59,50 102 | 60,50 99 | 61,50 58,50 | 69,00 30,200 | 475 28.759 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,630 5,642 | +0,092 +1,66 % | 13.02. | 5,514 910 | 5,624 892 | 5,686 5,574 | 6,450 4,339 | 4.735 26.640 | 5 | ||
| BLACKLINE INC A2AS8C Tradegate | 33,000 32,600 | +0,400 +1,23 % | 13.02. | 32,400 249 | 33,000 243 | 33,000 32,800 | 52,50 32,800 | 768 25.244 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 91,50 92,50 | -2,50 -2,66 % | 13.02. | 94,00 54 | 94,50 54 | 91,50 91,50 | 97,50 35,000 | 274 25.071 | 3 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,632 9,524 | +0,026 +0,27 % | 13.02. | 9,602 415 | 9,756 1.029 | 9,794 9,460 | 27,000 9,414 | 2.546 24.413 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,670 23,910 | +0,240 +0,94 % | 13.02. | 25,330 238 | 25,700 235 | 25,670 23,990 | 32,490 19,290 | 991 24.384 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 46,800 44,200 | +0,200 +0,43 % | 13.02. | 46,400 130 | 47,200 128 | 47,400 44,400 | 49,000 15,000 | 528 24.262 | 6 | ||
| BADGER METER INC 863871 Tradegate | 133,30 133,50 | +2,80 +2,15 % | 13.02. | 130,00 78 | 131,90 77 | 134,40 130,30 | 225,20 116,90 | 182 24.045 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 216,00 216,00 | -4,00 -1,82 % | 13.02. | 218,00 28 | 222,00 28 | 220,00 216,00 | 220,00 119,00 | 109 23.768 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 10,710 12,470 | +0,110 +1,04 % | 13.02. | 10,565 570 | 10,720 562 | 11,500 10,500 | 13,605 4,995 | 2.083 22.876 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 28,230 27,100 | +0,070 +0,25 % | 13.02. | 28,110 54 | 28,200 54 | 28,230 26,900 | 28,230 15,185 | 798 21.869 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,548 6,264 | +0,058 +0,89 % | 13.02. | 6,526 460 | 6,580 763 | 6,548 6,310 | 13,690 6,198 | 3.321 21.517 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,140 12,110 | -0,110 -0,90 % | 13.02. | 12,240 738 | 12,330 732 | 12,145 12,135 | 29,360 10,665 | 1.740 21.122 | - | ||
| EZCORP INC 882641 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 13.02. | 20,400 294 | 20,600 291 | 20,400 20,000 | 21,600 11,200 | 1.005 20.442 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 62,50 54,50 | +10,00 +19,05 % | 13.02. | 52,00 117 | 52,50 114 | 62,50 61,00 | 141,00 55,50 | 326 20.114 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 6,184 5,944 | -0,036 -0,58 % | 13.02. | 6,186 812 | 6,310 795 | 6,350 5,892 | 15,285 5,412 | 3.180 19.071 | 10 | ||
| TENNANT COMPANY 858055 Tradegate | 69,50 69,00 | -0,50 -0,71 % | 13.02. | 69,50 116 | 71,00 113 | 70,00 69,50 | 86,00 59,50 | 274 19.060 | 6 | ||
| TIDEWATER INC A2DVJZ Tradegate | 58,96 56,94 | +0,10 +0,17 % | 13.02. | 58,50 171 | 59,36 169 | 58,96 56,44 | 60,42 28,240 | 319 18.417 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 96,06 94,40 | +0,24 +0,25 % | 13.02. | 95,48 64 | 96,90 63 | 96,06 94,86 | 101,90 59,98 | 191 18.329 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,420 16,335 | +0,525 +3,30 % | 13.02. | 15,785 382 | 16,095 374 | 16,420 15,940 | 18,345 9,400 | 1.080 17.385 | 2 | ||
| BOX INC A110YG Tradegate | 19,610 19,215 | +0,075 +0,38 % | 13.02. | 19,265 520 | 19,860 504 | 19,610 18,895 | 34,040 18,895 | 903 17.159 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,050 7,900 | +0,050 +0,62 % | 13.02. | 8,000 1.257 | 8,050 1.245 | 8,050 7,900 | 12,400 6,800 | 2.045 16.451 | - | ||
| RADNET INC A0LFMZ Tradegate | 57,50 55,00 | -1,50 -2,54 % | 13.02. | 58,50 139 | 59,50 135 | 57,50 55,50 | 74,00 40,600 | 280 15.820 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 115,00 113,00 | +3,00 +2,68 % | 13.02. | 112,00 90 | 113,00 90 | 115,00 115,00 | 120,00 85,50 | 135 15.525 | 15 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,200 30,200 | -0,600 -1,95 % | 13.02. | 30,600 329 | 30,800 325 | 30,200 30,200 | 41,000 27,000 | 460 13.892 | - | ||
| M/I HOMES INC 888374 Tradegate | 126,20 123,60 | +0,15 +0,12 % | 13.02. | 125,85 48 | 127,05 48 | 127,25 124,15 | 131,90 90,08 | 111 13.822 | 8 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 27,000 27,200 | -0,400 -1,46 % | 13.02. | 27,200 298 | 27,600 290 | 27,000 27,000 | 27,600 15,800 | 500 13.500 | 11 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,101 6,059 | +0,042 +0,69 % | 09:01 | 6,101 1.501 | 6,136 1.471 | 6,137 6,008 | 7,120 3,584 | 2.036 12.482 | 2 | ||
| RXO INC A3DX25 Tradegate | 11,000 11,000 | -0,400 -3,51 % | 13.02. | 11,300 357 | 11,500 347 | 11,000 10,900 | 21,400 9,500 | 1.119 12.236 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 24,400 23,400 | +0,400 +1,67 % | 13.02. | 23,800 423 | 24,200 413 | 24,400 23,600 | 44,800 21,600 | 501 12.022 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,000 33,180 | -0,180 -0,54 % | 08:43 | 32,860 183 | 33,320 180 | 33,040 33,000 | 34,400 28,660 | 364 12.021 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 49,550 47,970 | +0,250 +0,51 % | 13.02. | 49,110 184 | 49,840 182 | 49,550 47,560 | 57,00 12,605 | 247 11.842 | 3 | ||
| TRUPANION INC A117KY Tradegate | 23,030 27,110 | -0,520 -2,21 % | 13.02. | 23,400 386 | 23,870 379 | 26,740 23,030 | 49,670 23,030 | 494 11.542 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 90,50 91,50 | 0,00 0,00 % | 13.02. | 90,00 67 | 92,00 66 | 91,50 90,50 | 91,50 46,200 | 125 11.412 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.