Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 16,6 Mio. 11,8 Mio. 11,5 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 4,645 4,645 | +0,015 +0,32 % | 14.08. | 4,605 1.250 | 4,665 1.926 | 4,780 4,580 | 6,899 3,584 | 40.604 189.804 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,900 27,900 | -0,150 -0,53 % | 14.08. | 28,000 359 | 28,350 354 | 28,750 27,700 | 69,10 21,000 | 3.950 111.639 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,925 7,993 | -0,024 -0,30 % | 14.08. | 7,936 1.500 | 8,054 1.500 | 8,100 7,778 | 20,130 5,667 | 12.740 100.842 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,810 5,560 | 0,000 0,00 % | 14.08. | 5,780 870 | 5,870 855 | 5,830 5,520 | 10,360 3,672 | 15.368 87.035 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,015 20,185 | 0,000 0,00 % | 14.08. | 19,974 352 | 20,170 349 | 20,360 20,000 | 29,260 16,752 | 3.179 64.146 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,545 13,345 | +0,035 +0,26 % | 14.08. | 13,445 522 | 13,545 518 | 13,545 13,250 | 17,200 10,820 | 4.694 62.856 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 8,892 8,808 | +0,114 +1,30 % | 14.08. | 8,752 350 | 8,828 1.020 | 8,912 8,706 | 35,130 8,624 | 5.515 48.684 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,500 7,492 | +0,044 +0,59 % | 14.08. | 7,358 679 | 7,506 666 | 7,560 7,402 | 9,228 5,348 | 4.454 33.220 | 14 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,900 43,200 | -0,500 -1,15 % | 14.08. | 42,900 234 | 43,700 229 | 43,200 42,900 | 49,900 13,570 | 647 27.786 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 65,00 63,88 | +0,30 +0,46 % | 14.08. | 64,30 94 | 64,80 93 | 65,00 63,84 | 91,90 45,000 | 402 25.745 | 26 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,390 9,720 | +0,050 +0,54 % | 14.08. | 9,285 647 | 9,345 642 | 9,390 9,390
| 13,265 6,790 | 1.535 14.414 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,292 5,366 | +0,006 +0,11 % | 14.08. | 5,294 1.887 | 5,400 1.849 | 5,380 5,282 | 9,060 4,735 | 2.700 14.407 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,540 4,540 | +0,006 +0,13 % | 14.08. | 4,488 1.338 | 4,576 1.311 | 4,580 4,500 | 6,700 3,421 | 2.540 11.490 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,92 63,98 | -0,12 -0,19 % | 14.08. | 63,56 158 | 64,18 156 | 64,12 63,56 | 69,60 48,750 | 25 1.598 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,800 17,030 | +0,190 +1,14 % | 14.08. | 16,405 487 | 16,735 478 | 16,800 16,800 | 21,500 9,880 | 2 34 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 56,00 55,50 | -0,50 -0,88 % | 12.08. | 55,50 181 | 56,50 177 | 0,000 0,000 | 56,00 38,000 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 21,000 | 0,000 0,00 % | 14.08. |
20,800 530 | 21,000 530 | 20,800 20,600 | 27,200 15,100 | 0 0 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 33,400 33,800 | 0,000 0,00 % | 14.08. | 33,400 2.546 | 33,800 2.525 | 34,000 33,400 | 42,400 19,800 | 0 0 | 11 | ||
| KENNAMETAL INC 855783 Stuttgart | 27,000 26,200 | 0,000 0,00 % | 14.08. | 27,000 163 | 27,200 2.001 | 27,000 26,000 | 37,000 17,300 | 0 0 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,930 34,610 | 0,000 0,00 % | 12.08. | 34,830 173 | 35,160 172 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.