Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 17,7 Mio. 14,6 Mio. 14,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 53,02 53,27 | 0,00 0,00 % | 21.08. | 46,510 100 | 54,94 100 | 53,62 52,74 | 54,95 30,000 | 237.187 11,6 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,630 9,544 | -0,025 -0,26 % | 21.08. | 9,585 522 | 9,682 517 | 10,650 9,465 | 20,130 5,667 | 199.655 2,0 Mio. | 2 | ||
| COTY INC A1WY6X Tradegate | 2,280 2,360 | -0,080 -3,39 % | 21.08. | 2,320 2.168 | 2,360 2.117 | 2,320 2,280 | 3,864 1,590 | 27.000 62.360 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 79,00 80,66 | +0,78 +1,00 % | 21.08. | 77,82 128 | 78,62 127 | 81,88 79,00 | 111,80 56,50 | 746 60.147 | 1 | ||
| FLOWERS FOODS INC 632326 Stuttgart | 5,990 6,062 | 0,000 0,00 % | 21.08. | 5,940 1.684 | 5,980 700 | 6,156 5,714 | 13,100 5,714 | 9.606 57.416 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 6,020 5,460 | -0,125 -2,03 % | 21.08. | 6,130 979 | 6,160 973 | 6,020 5,520 | 14,000 5,500 | 7.937 45.115 | 14 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,950 8,040 | -0,055 -0,69 % | 21.08. | 7,975 420 | 8,025 420 | 7,990 7,950 | 11,800 7,950 | 5.600 44.524 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,260 36,300 | -0,200 -0,55 % | 21.08. | 36,350 275 | 36,560 273 | 36,930 36,260 | 55,00 34,000 | 1.159 42.315 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,400 43,300 | +1,900 +4,09 % | 21.08. | 46,100 40 | 47,000 40 | 48,500 44,100 | 51,80 23,005 | 482 23.204 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 169,65 187,05 | -7,00 -3,96 % | 21.08. | 175,40 22 | 177,85 22 | 171,10 159,10 | 265,50 159,10 | 92 15.290 | 5 | ||
| SCANSOURCE INC 908169 Tradegate | 47,400 48,400 | +0,800 +1,72 % | 21.08. | 46,200 130 | 47,000 127 | 47,600 47,400 | 55,50 30,400 | 232 11.022 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,151 4,055 | -0,041 -0,98 % | 21.08. | 4,149 1.446 | 4,200 1.428 | 4,151 4,124 | 5,582 3,379 | 1.200 4.976 | 23 | ||
| STONEX GROUP INC A2P8CE Tradegate | 58,72 56,68 | +0,06 +0,10 % | 21.08. | 57,76 173 | 59,54 167 | 58,72 57,20 | 82,97 31,556 | 25 1.460 | 12 | ||
| SONOS INC A2JPF2 Tradegate | 13,625 13,760 | +0,065 +0,48 % | 21.08. | 13,490 741 | 13,630 733 | 13,625 13,625 | 17,000 10,935 | 10 136 | 1 | ||
| BUCKLE INC 884929 Stuttgart | 37,400 36,360 | 0,000 0,00 % | 21.08. | 37,500 267 | 37,680 378 | 38,100 35,880 | 51,76 35,740 | 0 0 | - | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,600 30,600 | 0,000 0,00 % | 21.08. | 32,000 250 | 32,400 250 | 30,600 30,600 | 33,400 24,600 | 0 0 | 6 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 18,100 18,500 | 0,000 0,00 % | 21.08. | 18,100 4.014 | 18,300 3.966 | 18,500 18,100 | 25,400 18,100 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 21.08. | 66,50 20 | 68,00 20 | 68,00 67,00 | 75,00 62,00 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 32,030 32,150 | -0,120 -0,37 % | 21.08. | 32,460 500 | 32,720 500 | 32,030 32,030 | 40,650 26,770 | 0 0 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 21.08. | 71,00 100 | 72,00 100 | 71,50 71,50 | 84,50 57,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.