Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 629.420 509.111 355.191 305.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 35,095 34,875 | +0,220 +0,63 % | 15:34 | 34,950 500 | 35,090 500 | 35,520 34,000 | 36,080 14,598 | 1.327 45.511 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,905 19,095 | +0,310 +1,87 % | 01.04. | 16,770 1.200 | 16,860 1.200 | 18,115 16,755 | 26,860 12,560 | 2.460 43.938 | 4 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 61,35 61,48 | -0,13 -0,21 % | 18:55 | 61,19 100 | 61,50 200 | 61,36 60,52 | 69,48 55,64 | 18.662 42.770 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,270 22,315 | -0,045 -0,20 % | 18:46 | 22,240 100 | 22,290 200 | 22,270 22,000 | 30,640 21,460 | 15.068 39.161 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 84,00 87,50 | -3,50 -4,00 % | 15:08 | 87,50 350 | 88,50 340 | 86,00 82,50 | 95,00 20,400 | 465 39.038 | 10 | ||
| FIRST BANCORP 923506 NASDAQ | 55,74 56,40 | -0,66 -1,17 % | 17:47 | 55,59 200 | 55,81 300 | 55,74 55,26 | 62,43 35,620 | 18.925 38.904 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,180 28,360 | +0,820 +2,89 % | 19:05 | 28,770 600 | 28,950 600 | 29,800 29,180 | 35,780 8,966 | 1.270 37.534 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,930 42,630 | +0,300 +0,70 % | 19:14 | 42,470 400 | 42,910 400 | 42,930 42,150 | 52,00 37,810 | 870 37.002 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 127,00 128,00 | -1,00 -0,78 % | 15:38 | 128,00 120 | 129,00 120 | 129,00 127,00 | 144,00 63,50 | 280 35.773 | 8 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 76,20 75,68 | +0,52 +0,69 % | 18:44 | 76,00 400 | 76,46 400 | 76,20 72,18 | 77,70 22,300 | 411 31.439 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,800 32,200 | -0,400 -1,24 % | 15:40 | 32,200 2.480 | 32,400 2.470 | 31,800 31,600 | 33,400 22,915 | 947 30.099 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,978 4,010 | -0,033 -0,81 % | 18:38 | 3,957 5.200 | 3,985 5.200 | 4,031 3,956 | 5,511 3,386 | 7.303 29.178 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,790 21,240 | -0,450 -2,12 % | 18:51 | 20,730 200 | 20,810 200 | 21,100 20,760 | 24,480 18,560 | 23.527 28.284 | 3 | ||
| ITRON INC 888379 Tradegate | 78,00 78,00 | 0,00 0,00 % | 15:30 | 75,50 200 | 77,00 200 | 78,00 78,00 | 124,00 73,00 | 348 27.144 | 9 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,910 30,490 | -0,400 -1,46 % | 01.04. | 27,480 800 | 27,800 800 | 29,590 26,770 | 34,460 13,995 | 888 24.077 | 9 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 83,00 85,50 | -2,50 -2,92 % | 19:03 | 83,00 1.322 | 84,00 1.314 | 85,50 82,50 | 119,00 82,00 | 270 22.950 | 15 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 74,19 74,29 | -0,11 -0,14 % | 18:10 | 73,61 300 | 74,55 200 | 74,19 72,14 | 98,18 59,47 | 17.628 22.636 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,410 6,498 | -0,088 -1,35 % | 15:30 | 6,400 4.000 | 6,426 3.900 | 6,514 6,410 | 10,795 6,032 | 3.400 21.933 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 29,405 27,500 | +0,415 +1,43 % | 01.04. | 28,995 350 | 29,285 350 | 29,405 28,380 | 40,280 21,840 | 731 21.344 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,400 45,200 | -0,800 -1,77 % | 14:33 | 44,800 340 | 45,400 330 | 44,800 44,200 | 52,50 26,600 | 466 20.705 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,18 54,88 | -0,70 -1,28 % | 14:50 | 55,00 550 | 55,38 550 | 54,86 54,18 | 58,00 30,570 | 374 20.393 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 87,50 | +2,00 +2,23 % | 01.04. | 89,00 200 | 89,50 300 | 91,50 91,50 | 91,50 36,800 | 220 20.130 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,220 32,440 | +0,780 +2,40 % | 19:12 | 33,040 610 | 33,240 610 | 33,220 31,760 | 34,440 28,660 | 613 20.067 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,000 50,000 | 0,00 0,00 % | 01.04. | 50,000 150 | 50,50 200 | 50,000 49,600 | 51,50 26,600 | 401 20.050 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,620 36,790 | +0,830 +2,26 % | 18:58 | 37,520 300 | 37,580 200 | 37,620 37,590 | 39,780 25,610 | 13.022 18.802 | - | ||
| XPEL INC A2PN36 Tradegate | 39,200 35,000 | +0,600 +1,55 % | 01.04. | 37,400 270 | 38,400 260 | 39,200 38,000 | 46,600 22,600 | 461 17.884 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,600 11,000 | +0,600 +5,45 % | 14:56 | 11,500 1.800 | 11,600 1.900 | 11,600 11,100 | 12,100 6,650 | 1.590 17.840 | 2 | ||
| PLEXUS CORP 911990 Stuttgart | 177,00 178,00 | -1,00 -0,56 % | 18:47 | 177,00 463 | 179,00 56 | 180,00 176,00 | 189,00 96,50 | 100 17.700 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 34,250 34,910 | -0,660 -1,89 % | 12:18 | 34,660 300 | 35,020 300 | 34,460 33,000 | 61,90 15,200 | 514 17.441 | 1 | ||
| VIASAT INC 908189 Tradegate | 38,650 39,060 | -0,410 -1,05 % | 13:15 | 44,460 450 | 44,790 450 | 39,890 38,650 | 45,960 6,730 | 437 17.247 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 29,800 26,400 | -0,400 -1,32 % | 01.04. | 29,800 680 | 30,200 660 | 30,400 29,000 | 30,400 22,400 | 575 17.157 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 78,50 82,50 | -1,00 -1,26 % | 01.04. | 81,00 370 | 82,50 370 | 80,00 78,50 | 88,50 34,600 | 217 17.156 | 5 | ||
| QUIDELORTHO CORPORATION A3DNGX Stuttgart | 14,000 14,300 | -0,300 -2,10 % | 15:03 | 14,600 4.985 | 14,800 4.929 | 14,300 14,000 | 32,800 12,800 | 1.200 17.040 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 117,45 117,25 | +0,20 +0,17 % | 11:57 | 119,60 170 | 120,05 170 | 117,45 116,45 | 323,30 100,05 | 145 16.951 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,950 9,674 | -0,018 -0,18 % | 01.04. | 9,906 1.600 | 9,970 1.600 | 9,996 9,776 | 23,990 9,348 | 1.671 16.645 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,200 41,400 | -1,200 -2,90 % | 13:05 | 41,600 490 | 42,600 470 | 40,600 40,200 | 47,200 11,900 | 406 16.396 | - | ||
| COHU INC 856506 Tradegate | 27,000 25,000 | -0,600 -2,17 % | 01.04. | 27,600 440 | 27,800 440 | 27,000 26,800 | 29,000 12,100 | 604 16.268 | 7 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,610 8,478 | +0,110 +1,16 % | 01.04. | 9,434 3.180 | 9,470 3.170 | 9,610 9,284 | 24,560 8,020 | 1.737 16.176 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 56,50 48,800 | +1,50 +2,73 % | 01.04. | 54,00 190 | 55,50 190 | 56,50 56,00 | 61,50 15,000 | 280 15.730 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,74 63,32 | +0,28 +0,43 % | 01.04. | 65,16 460 | 65,50 460 | 66,70 65,74 | 79,00 48,750 | 233 15.428 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 10,706 11,132 | -0,426 -3,83 % | 13:29 | 11,068 3.650 | 11,130 3.600 | 10,978 10,706 | 21,500 5,346 | 1.421 15.409 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 117,00 123,00 | -6,00 -4,88 % | 19:04 | 116,00 225 | 118,00 213 | 122,00 115,00 | 177,00 77,00 | 130 15.340 | 31 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,298 4,475 | -0,177 -3,96 % | 11:57 | 4,339 6.920 | 4,362 6.880 | 4,415 4,196 | 8,136 3,168 | 3.506 15.058 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 69,00 70,00 | -1,00 -1,43 % | 14:35 | 70,50 300 | 71,50 300 | 70,00 68,00 | 74,00 46,667 | 210 14.530 | 12 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,900 15,000 | -0,100 -0,67 % | 11:05 | 14,700 2.050 | 14,800 2.040 | 14,900 14,800 | 24,200 8,150 | 971 14.401 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 15:31 | 15,090 1.990 | 15,140 1.980 | 14,765 14,515 | 39,710 10,505 | 971 14.265 | 12 | ||
| ROBERT HALF INC 856701 Tradegate | 21,400 21,400 | 0,000 0,00 % | 12:17 | 21,800 690 | 22,200 680 | 21,400 21,400 | 48,000 19,100 | 625 13.354 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,907 3,600 | -0,025 -0,64 % | 01.04. | 3,860 7.800 | 3,908 7.700 | 3,907 3,880 | 5,450 3,006 | 3.300 12.840 | 23 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,76 120,46 | +1,30 +1,08 % | 18:36 | 121,04 700 | 121,70 500 | 121,76 121,76 | 133,26 108,79 | 8.122 12.176 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,770 4,685 | +0,085 +1,81 % | 18:25 | 4,750 200 | 4,790 200 | 4,775 4,630 | 8,720 4,340 | 30.534 12.138 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.