Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 22,3 Mio. 14,4 Mio. 14,3 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 10,718 10,514 | +0,204 +1,94 % | 10:11 | 10,646 1.500 | 10,714 1.500 | 10,800 10,574 | 20,130 5,667 | 11.610 122.591 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,100 44,800 | -0,100 -0,23 % | 08.07. | 43,800 229 | 44,400 225 | 45,100 43,400 | 49,900 13,570 | 2.475 108.301 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,320 12,435 | +0,135 +1,11 % | 08.07. | 11,950 600 | 12,125 500 | 12,355 12,320 | 24,090 10,780 | 7.000 86.445 | 4 | ||
| COHU INC 856506 Tradegate | 47,500 45,600 | +1,900 +4,17 % | 09:45 | 47,500 300 | 48,270 300 | 48,500 46,940 | 66,14 16,000 | 1.646 79.254 | 7 | ||
| AZZ INC 863132 Stuttgart | 126,00 134,00 | 0,00 0,00 % | 08.07. | 126,00 79 | 134,00 149 | 127,00 125,00 | 140,00 83,00 | 500 63.000 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 74,26 74,78 | -0,20 -0,27 % | 08.07. | 73,92 109 | 75,00 107 | 75,60 73,08 | 106,45 61,80 | 722 53.776 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 70,80 68,68 | +2,12 +3,09 % | 09:27 | 70,60 70 | 70,98 53 | 70,80 68,50 | 69,86 14,100 | 707 49.453 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 47,000 47,510 | -0,510 -1,07 % | 08:27 | 46,740 128 | 47,680 126 | 47,030 46,200 | 49,150 22,400 | 933 43.517 | 8 | ||
| INTERPARFUMS INC 883617 Tradegate | 98,00 101,20 | -3,20 -3,16 % | 10:18 | 97,05 59 | 99,00 59 | 98,00 97,00 | 118,00 68,00 | 400 38.683 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,400 24,600 | -0,200 -0,78 % | 08.07. | 25,000 200 | 25,400 194 | 26,600 25,000 | 30,600 15,000 | 1.434 37.513 | 6 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 37,450 37,110 | -0,170 -0,45 % | 08.07. | 37,530 135 | 38,270 132 | 37,450 37,440 | 38,000 17,890 | 1.000 37.447 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 42,800 44,000 | -0,400 -0,93 % | 08.07. | 42,600 142 | 43,600 138 | 42,800 41,800 | 125,55 34,000 | 889 37.362 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 36,200 35,000 | +1,600 +4,62 % | 08.07. | 34,400 150 | 35,000 150 | 36,200 35,800 | 36,200 19,400 | 1.000 36.115 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,84 86,74 | +0,30 +0,35 % | 08.07. | 86,12 59 | 86,96 58 | 87,92 86,54 | 97,54 64,60 | 410 35.644 | 6 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 197,00 208,00 | 0,00 0,00 % | 08.07. | 195,00 26 | 198,00 26 | 204,00 197,00 | 214,00 87,50 | 161 32.677 | - | ||
| DAVE INC A3D4BP Tradegate | 322,00 336,00 | -6,40 -1,95 % | 08.07. | 327,00 31 | 330,20 31 | 334,00 322,00 | 353,80 147,90 | 98 32.167 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,508 8,012 | +0,016 +0,19 % | 08.07. | 8,354 592 | 8,520 590 | 8,576 8,066 | 11,250 4,340 | 3.576 30.052 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 38,005 37,665 | +0,340 +0,90 % | 10:17 | 38,005 132 | 38,370 265 | 38,005 37,615 | 63,20 22,295 | 741 28.097 | 11 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,450 8,250 | +0,050 +0,60 % | 08.07. | 8,100 1.300 | 8,500 1.200 | 8,600 8,450 | 12,300 6,650 | 3.130 26.476 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 91,00 93,00 | -0,50 -0,55 % | 08.07. | 92,00 100 | 92,50 66 | 92,00 90,00 | 119,00 28,480 | 280 25.446 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,994 6,146 | +0,302 +5,31 % | 08.07. | 5,642 1.777 | 5,748 1.742 | 6,050 5,992 | 9,820 4,735 | 4.124 24.755 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,350 44,060 | +0,030 +0,07 % | 08.07. | 42,170 167 | 42,800 165 | 43,590 42,350 | 56,68 30,500 | 567 24.555 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 223,20 231,00 | +3,00 +1,36 % | 08.07. | 220,20 14 | 223,00 46 | 229,20 223,20 | 250,20 151,50 | 109 24.515 | - | ||
| COVISTA INC A2DSHL Tradegate | 113,60 118,70 | -0,90 -0,79 % | 08.07. | 112,80 89 | 116,20 87 | 116,50 113,60 | 135,00 76,50 | 211 24.153 | 12 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,600 28,600 | 0,000 0,00 % | 09:59 | 28,600 218 | 28,800 350 | 28,600 28,600 | 41,000 27,000 | 797 22.794 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,550 5,760 | +0,015 +0,27 % | 08.07. | 5,515 1.108 | 5,640 1.064 | 5,745 5,425 | 6,700 3,421 | 3.943 21.898 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,830 5,650 | +0,050 +0,87 % | 08.07. | 5,780 872 | 5,870 850 | 5,830 5,530 | 10,360 2,903 | 3.790 21.693 | 12 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,500 17,340 | -0,200 -1,13 % | 08.07. | 17,940 168 | 18,140 300 | 17,500 17,040 | 22,480 8,924 | 1.232 21.403 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,125 18,555 | -0,140 -0,77 % | 08.07. | 18,105 560 | 18,580 540 | 18,295 18,100 | 32,400 17,150 | 1.140 20.675 | 2 | ||
| DIODES INC 858600 Tradegate | 80,00 80,50 | -1,50 -1,84 % | 08.07. | 81,00 76 | 82,50 73 | 80,00 78,00 | 109,00 37,000 | 261 20.454 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 16,800 16,515 | +0,710 +4,41 % | 08.07. | 15,890 631 | 16,285 615 | 16,800 16,235 | 24,280 9,112 | 1.215 20.065 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 133,00 137,00 | 0,00 0,00 % | 08.07. | 132,00 39 | 134,00 38 | 133,00 133,00 | 136,00 96,00 | 150 19.950 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 89,30 85,90 | +3,40 +3,96 % | 10:13 | 90,20 100 | 91,20 35 | 89,40 87,40 | 112,40 19,745 | 223 19.705 | 1 | ||
| AGNT INC A2H6LH Tradegate | 4,200 4,340 | 0,000 0,00 % | 08.07. | 4,180 2.406 | 4,200 2.846 | 4,320 4,200 | 9,614 4,040 | 4.562 19.434 | 7 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 58,98 58,58 | +0,84 +1,44 % | 08.07. | 57,44 175 | 58,88 170 | 58,98 57,26 | 80,42 26,600 | 332 19.123 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 70,52 69,30 | +0,04 +0,06 % | 08.07. | 69,96 86 | 71,00 85 | 71,70 68,52 | 100,10 59,30 | 263 18.709 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,640 45,280 | +0,040 +0,09 % | 08.07. | 45,520 66 | 45,840 197 | 45,640 45,020 | 50,15 42,980 | 410 18.588 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 46,000 47,800 | -1,000 -2,13 % | 08.07. | 46,400 130 | 47,600 127 | 46,200 46,000 | 49,400 28,600 | 402 18.542 | - | ||
| BUCKLE INC 884929 Tradegate | 37,240 36,300 | +0,940 +2,59 % | 09:58 | 36,540 168 | 37,240 164 | 37,240 36,640 | 51,94 36,880 | 500 18.472 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,900 14,780 | +0,120 +0,81 % | 10:01 | 14,800 1.751 | 14,900 680 | 14,940 14,820 | 16,680 11,750 | 1.150 17.162 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 76,70 74,65 | -0,55 -0,71 % | 08.07. | 76,45 131 | 76,90 750 | 76,70 74,20 | 78,50 32,510 | 225 17.074 | - | ||
| DNOW INC A113R6 Tradegate | 11,100 11,100 | -0,200 -1,77 % | 08.07. | 0,000 448 | 0,000 439 | 11,100 11,100 | 15,000 9,750 | 1.501 16.661 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 33,020 32,480 | +0,540 +1,66 % | 09:15 | 32,520 153 | 33,020 182 | 33,020 33,020 | 33,640 14,340 | 500 16.510 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 49,600 50,80 | -0,400 -0,80 % | 08.07. | 49,800 61 | 50,80 60 | 51,80 49,600 | 51,80 21,840 | 321 16.076 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 18,645 20,020 | -0,075 -0,40 % | 08.07. | 18,480 542 | 18,945 529 | 20,010 18,645 | 52,00 16,850 | 795 15.703 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 76,28 75,28 | +1,00 +1,33 % | 08:01 | 77,72 130 | 78,70 130 | 76,30 76,00 | 112,90 11,210 | 192 14.628 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 48,200 49,000 | -0,800 -1,63 % | 09:26 | 48,200 125 | 49,400 122 | 48,400 48,200 | 49,200 32,400 | 300 14.485 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,000 28,600 | +0,200 +0,72 % | 08.07. | 27,600 370 | 28,000 360 | 28,400 28,000 | 38,000 21,400 | 504 14.238 | - | ||
| AGILYSYS INC 913094 Tradegate | 92,50 99,00 | -0,50 -0,54 % | 08.07. | 92,00 66 | 94,00 64 | 97,00 92,50 | 123,00 53,00 | 153 14.202 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,82 60,98 | +2,28 +3,89 % | 08.07. | 58,34 172 | 58,84 171 | 60,82 60,44 | 70,44 48,750 | 234 14.196 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.