Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 15,3 Mio. 10,9 Mio. 10,2 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,680 10,750 | -0,070 -0,65 % | 08.10. | 10,980 546 | 11,070 541 | 11,190 10,670 | 13,265 6,790 | 138 1.518 | 2 | ||
| ITRON INC 888379 Tradegate | 75,94 76,46 | -0,52 -0,68 % | 08.10. | 73,96 135 | 76,28 131 | 75,94 75,94 | 123,00 66,84 | 15 1.139 | 9 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,600 36,400 | +0,200 +0,55 % | 08.10. | 34,800 48 | 36,600 46 | 36,600 36,600 | 42,600 25,800 | 30 1.098 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,62 56,44 | +0,18 +0,32 % | 08.10. | 56,74 881 | 56,90 1.055 | 56,92 55,86 | 69,60 48,740 | 17 958 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,410 47,800 | -1,390 -2,91 % | 08.10. | 45,530 219 | 46,270 216 | 46,410 46,410 | 74,78 23,000 | 20 928 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 17,400 17,600 | -0,200 -1,14 % | 08.10. | 17,300 231 | 17,700 224 | 17,400 17,400 | 18,600 8,300 | 50 870 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,080 30,320 | -0,240 -0,79 % | 08.10. | 30,240 330 | 30,560 327 | 30,080 29,870 | 39,680 19,100 | 28 841 | 3 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 258,00 258,00 | 0,00 0,00 % | 08.10. | 246,00 24 | 256,00 23 | 258,00 258,00 | 310,00 185,00 | 3 774 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,815 10,430 | +0,385 +3,69 % | 08.10. | 10,440 574 | 10,505 570 | 10,815 10,815 | 12,325 4,600 | 69 746 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 73,52 73,40 | +0,12 +0,16 % | 08.10. | 73,18 50 | 74,36 50 | 73,52 73,52 | 176,40 57,74 | 7 515 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,500 20,900 | -0,400 -1,91 % | 08.10. | 19,950 301 | 20,500 292 | 20,900 20,500 | 22,200 9,322 | 23 477 | 7 | ||
| ADIENT PLC A2AT0H Tradegate | 15,465 15,680 | -0,215 -1,37 % | 08.10. | 15,650 383 | 15,755 380 | 15,465 15,465 | 22,600 14,890 | 30 464 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,100 6,000 | +0,100 +1,67 % | 08.10. | 6,150 1.630 | 6,200 1.617 | 6,100 6,100 | 10,500 5,250 | 75 458 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 23,560 23,810 | -0,250 -1,05 % | 08.10. | 24,720 100 | 25,240 100 | 23,560 23,500 | 80,96 18,200 | 17 400 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,920 15,640 | +0,280 +1,79 % | 08.10. | 16,120 310 | 16,360 305 | 15,920 15,340 | 21,660 12,525 | 21 334 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,400 33,600 | -0,200 -0,60 % | 08.10. | 33,400 240 | 33,600 236 | 33,400 33,400 | 33,600 18,600 | 8 267 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 109,70 111,20 | -1,50 -1,35 % | 08.10. | 110,50 90 | 111,10 89 | 109,70 109,70 | 125,40 75,50 | 2 219 | 14 | ||
| INTERPARFUMS INC 883617 Tradegate | 97,05 99,20 | -2,15 -2,17 % | 08.10. | 97,50 61 | 101,50 59 | 97,05 97,05 | 113,30 68,00 | 2 194 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 105,10 106,45 | -1,35 -1,27 % | 08.10. | 106,00 94 | 107,10 93 | 105,10 105,10 | 118,40 81,08 | 1 105 | 15 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 92,50 92,00 | +0,50 +0,54 % | 08.10. | 92,00 300 | 93,50 320 | 92,50 92,50 | 110,00 40,800 | 1 92 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,000 11,100 | -0,100 -0,90 % | 08.10. | 11,200 539 | 11,300 528 | 11,000 11,000 | 11,600 6,550 | 5 55 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,750 32,990 | -0,240 -0,73 % | 08.10. | 33,720 296 | 33,920 294 | 32,750 32,750 | 45,660 31,490 | 1 33 | - | ||
| TRUPANION INC A117KY Tradegate | 22,800 22,200 | +0,600 +2,70 % | 08.10. | 23,000 1.400 | 23,200 1.300 | 22,800 22,800 | 37,940 18,500 | 1 23 | 3 | ||
| ARTIVION INC 900006 Tradegate | 19,100 19,400 | -0,300 -1,55 % | 08.10. | 18,900 600 | 19,000 600 | 19,100 19,100 | 41,500 16,600 | 1 19 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,255 12,415 | -0,160 -1,29 % | 08.10. | 12,240 490 | 12,490 480 | 12,255 12,255 | 17,415 7,376 | 1 12 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,000 15,885 | +0,230 +1,46 % | 07.10. | 15,990 625 | 16,065 622 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08.10. | 30,600 500 | 32,400 500 | 32,000 32,000 | 32,400 12,000 | 0 0 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,160 +0,51 % | 05.10. | 31,160 160 | 32,100 155 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 32,400 36,200 | -3,800 -10,50 % | 08.10. | 32,000 400 | 32,400 400 | 32,400 32,400 | 38,400 13,774 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,850 10,300 | -0,450 -4,37 % | 08.10. | 9,950 500 | 10,100 500 | 9,850 9,850 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +3,40 +2,26 % | 07.10. | 151,40 30 | 153,80 30 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BUCKLE INC 884929 Tradegate | 38,440 38,120 | -0,520 -1,33 % | 05.10. | 38,460 90 | 38,840 90 | 0,000 0,000 | 49,860 34,580 | 0 0 | - | ||
| CALIX INC A1CVEW Tradegate | 31,800 31,400 | 0,000 0,00 % | 07.10. | 32,000 157 | 32,400 153 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 49,600 52,00 | -2,400 -4,62 % | 08.10. | 50,000 800 | 51,00 800 | 49,600 49,600 | 63,00 41,000 | 0 0 | - | ||
| CHAMPION HOMES INC 856851 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08.10. | 71,00 50 | 74,50 50 | 70,00 70,00 | 81,00 65,00 | 0 0 | 6 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 100,00 99,00 | +0,50 +0,50 % | 06.10. | 99,00 101 | 99,50 100 | 0,000 0,000 | 106,00 49,200 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,545 12,385 | +0,050 +0,40 % | 06.10. | 12,235 817 | 12,425 804 | 0,000 0,000 | 24,280 9,112 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 62,00 64,00 | -2,00 -3,12 % | 08.10. | 63,00 200 | 63,50 200 | 62,00 62,00 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 40,000 39,200 | +0,800 +2,04 % | 08.10. | 40,200 51 | 40,400 51 | 40,200 39,000 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 49,620 49,440 | +0,180 +0,36 % | 08.10. | 49,070 500 | 49,590 500 | 49,620
49,620 | 50,62 21,400 | 0 0 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,800 | -0,200 -0,75 % | 06.10. | 26,200 90 | 26,600 90 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,000 | 0,000 0,00 % | 08.10. | 20,400 246 | 20,600 246 | 20,600 19,700 | 27,200 15,100 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 08.10. | 24,400 500 | 25,000 500 | 24,000 24,000 | 25,400 13,200 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,900 19,700 | +0,600 +3,11 % | 05.10. | 19,100 950 | 19,200 350 | 0,000 0,000 | 21,400 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 08.10. | 31,000 500 | 31,400 500 | 31,000 31,000 | 36,400 27,800 | 0 0 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 107,00 110,00 | -3,00 -2,73 % | 08.10. | 108,00 20 | 110,00 20 | 109,00 105,00 | 149,00 92,00 | 0 0 | 4 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 96,50 | -1,50 -1,55 % | 08.10. | 98,00 102 | 103,00 98 | 100,00 95,00 | 112,00 81,50 | 0 0 | 5 | ||
| FRESHPET INC A12ENX Tradegate | 56,16 55,78 | -0,32 -0,57 % | 07.10. | 57,56 60 | 58,72 60 | 0,000 0,000 | 73,24 40,830 | 0 0 | 2 | ||
| GETTY REALTY CORP 929043 Stuttgart | 24,720 24,560 | +0,160 +0,65 % | 08.10. | 24,780 2.018 | 24,900 3.535 | 24,740 24,300 | 32,120 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 32,800 33,800 | -1,000 -2,96 % | 08.10. | 32,800 70 | 34,000 70 | 33,800 32,800 | 63,50 28,600 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.