Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,5 Mio. 21,0 Mio. 10,1 Mio. 7,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 87,50 106,60 | -2,54 -2,82 % | 09.06. | 89,18 101 | 90,52 100 | 107,00 87,50 | 176,40 63,50 | 1.813 163.287 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,800 4,920 | -0,020 -0,41 % | 09.06. | 4,740 2.095 | 4,830 2.053 | 5,000 4,780 | 8,199 3,160 | 28.941 138.963 | 28 | ||
| VITA COCO COMPANY INC A3C53H Xetra | 62,88 65,92 | 0,00 0,00 % | 09.06. | 62,72 320 | 63,04 320 | 63,48 62,88 | 65,92 62,88 | 2.000 126.926 | 7 | ||
| VIASAT INC 908189 Tradegate | 55,31 56,84 | -0,12 -0,22 % | 09.06. | 54,65 182 | 54,69 55 | 58,32 53,41 | 76,95 9,126 | 2.245 123.601 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,00 89,00 | -1,00 -1,12 % | 09.06. | 87,50 69 | 89,00 67 | 91,00 88,00 | 96,00 28,480 | 1.297 116.444 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate |
3,880 3,620 | -0,120 -3,00 % | 09.06. | 3,920 1.552 | 4,020 1.506 | 3,880 3,620 | 22,200 2,940 | 31.168 115.072 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 50,000 49,620 | -0,76 -1,50 % | 09.06. | 48,220 124 | 49,590 61 | 56,82 46,840 | 57,02 10,345 | 2.139 110.278 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 177,10 172,15 | +1,15 +0,65 % | 09.06. | 174,40 58 | 176,15 57 | 177,10 171,50 | 260,00 100,05 | 526 91.141 | 5 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 24,700 25,650 | -0,180 -0,72 % | 09.06. | 24,490 163 | 24,980 160 | 26,250 23,960 | 26,250 11,640 | 3.680 90.133 | 9 | ||
| LYFT INC A2PE38 Tradegate | 11,950 12,200 | -0,050 -0,42 % | 09.06. | 11,850 840 | 11,950 830 | 12,250 11,800 | 22,190 10,902 | 6.719 79.943 | 19 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,610 4,410 | +0,025 +0,55 % | 09.06. | 4,530 1.323 | 4,615 1.297 | 4,610 4,400 | 7,050 3,286 | 15.362 70.533 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,946 10,075 | +0,272 +2,81 % | 09.06. | 9,628 934 | 9,704 926 | 9,946 9,736 | 24,480 8,020 | 6.567 64.457 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,330 42,580 | -0,790 -1,79 % | 09.06. | 43,820 228 | 44,250 226 | 43,330 42,760 | 60,10 30,570 | 1.474 63.137 | 5 | ||
| ADEIA INC A3DRWP Tradegate | 26,200 27,400 | -0,400 -1,50 % | 09.06. | 26,200 230 | 26,600 226 | 28,400 25,800 | 28,800 21,000 | 2.310 62.002 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,170 24,440 | -0,330 -1,40 % | 09.06. | 23,290 215 | 23,630 212 | 24,300 23,170 | 35,780 10,815 | 2.306 53.680 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,580 4,584 | -0,016 -0,35 % | 09.06. | 4,556 1.097 | 4,624 1.080 | 4,770 4,554 | 10,785 4,510 | 11.235 52.236 | 1 | ||
| ARGAN INC 784598 Tradegate | 525,50 538,00 | -6,00 -1,13 % | 09.06. | 522,00 20 | 539,50 6 | 550,00 507,00 | 675,00 169,00 | 99 52.012 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,60 51,35 | +0,30 +0,57 % | 09.06. | 51,40 119 | 52,15 118 | 52,60 51,60 | 52,95 37,810 | 969 50.265 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 48,600 44,800 | +4,800 +10,96 % | 09.06. | 43,000 233 | 44,200 226 | 49,000 45,400 | 52,50 39,600 | 1.015 49.061 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,200 28,440 | -0,560 -1,95 % | 09.06. | 28,500 176 | 28,900 173 | 28,660 28,200 | 29,500 22,000 | 1.709 48.196 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 210,50 218,30 | +0,30 +0,14 % | 09.06. | 207,20 25 | 210,20 24 | 221,20 199,45 | 246,40 75,04 | 229 46.769 | 3 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 60,00 58,00 | +2,00 +3,45 % | 09.06. | 60,50 200 | 62,00 200 | 60,00 59,00 | 66,50 44,400 | 776 46.560 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 123,00 123,00 | +1,00 +0,82 % | 09.06. | 121,00 50 | 123,00 49 | 123,00 123,00 | 132,00 55,00 | 364 44.772 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 44,800 43,800 | +1,000 +2,28 % | 09.06. | 45,000 120 | 47,400 120 | 44,800 44,400 | 75,00 37,000 | 999 44.755 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 50,000 49,000 | -1,50 -2,91 % | 09.06. | 50,50 120 | 51,00 117 | 50,000 50,000 | 50,000 16,460 | 880 44.000 | - | ||
| GEO GROUP INC A11662 Tradegate | 23,020 23,150 | -0,390 -1,67 % | 09.06. | 23,280 429 | 23,460 426 | 23,210 22,790 | 24,190 10,800 | 1.885 43.537 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,820 42,470 | +0,180 +0,40 % | 09.06. | 44,160 159 | 44,820 156 | 44,820 42,500 | 57,80 30,500 | 975 43.448 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 39,890 42,280 | -0,390 -0,97 % | 09.06. | 39,240 127 | 39,820 125 | 43,260 38,640 | 51,10 7,900 | 1.022 41.254 | 4 | ||
| MATERION CORPORATION A1JH3T Tradegate | 193,50 195,60 | -7,10 -3,54 % | 09.06. | 197,00 31 | 202,80 30 | 193,50 193,50 | 203,40 66,50 | 199 38.506 | 8 | ||
| PHOTRONICS INC 879430 Tradegate | 25,620 26,000 | 0,000 0,00 % | 09.06. | 25,110 199 | 25,610 195 | 27,510 24,710 | 48,460 15,875 | 1.433 37.591 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 65,50 63,60 | -1,62 -2,41 % | 09.06. | 66,34 151 | 67,66 148 | 65,50 62,42 | 78,50 25,680 | 564 36.262 | 6 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 61,46 | -0,34 -0,53 % | 09.06. | 62,82 95 | 64,08 94 | 64,20 62,36 | 78,00 38,400 | 555 35.468 | 4 | ||
| FORMFACTOR INC 577767 Tradegate | 100,75 107,75 | -3,85 -3,68 % | 09.06. | 103,40 87 | 104,40 86 | 111,20 98,20 | 134,45 23,400 | 335 34.855 | 10 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,840 44,770 | -1,310 -3,26 % | 09.06. | 39,770 176 | 40,370 174 | 43,880 36,990 | 48,410 18,115 | 819 34.164 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,800 28,200 | -0,200 -0,74 % | 09.06. | 26,800 188 | 27,400 182 | 28,200 26,600 | 30,600 15,000 | 1.253 33.865 | 6 | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 120,00 | -1,00 -0,81 % | 09.06. | 122,00 42 | 124,00 41 | 122,00 120,00 | 135,00 96,00 | 271 32.862 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 81,00 80,00 | -1,00 -1,22 % | 09.06. | 80,50 125 | 82,00 122 | 81,00 81,00 | 102,00 55,50 | 400 32.400 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 39,200 38,600 | -0,400 -1,01 % | 09.06. | 39,200 153 | 39,600 151 | 39,200 39,200 | 50,000 27,200 | 823 32.262 | 5 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | 0,000 0,00 % | 09.06. | 24,400 164 | 24,800 82 | 25,200 24,400 | 38,720 24,400 | 1.278 31.328 | 8 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,200 19,800 | 0,000 0,00 % | 09.06. | 19,800 202 | 20,200 197 | 20,200 20,200 | 23,000 15,500 | 1.542 31.148 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 65,30 61,74 | +0,96 +1,49 % | 09.06. | 63,78 94 | 64,74 93 | 65,30 61,28 | 133,70 51,70 | 481 30.589 | 23 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,360 7,525 | +0,075 +1,03 % | 09.06. | 7,200 417 | 7,335 1.356 | 7,690 7,010 | 11,600 3,796 | 4.255 30.570 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 69,50 69,90 | -1,00 -1,42 % | 09.06. | 69,80 43 | 70,70 43 | 74,70 64,10 | 80,80 19,745 | 431 30.456 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 63,10 66,05 | -2,25 -3,44 % | 09.06. | 64,95 93 | 65,55 92 | 67,00 63,10 | 67,00 32,500 | 474 30.288 | 6 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 81,90 83,92 | -1,02 -1,23 % | 09.06. | 82,32 122 | 83,12 121 | 84,00 81,12 | 192,15 76,60 | 331 27.236 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 61,88 62,94 | -1,06 -1,68 % | 07:40 | 60,84 164 | 61,32 163 | 61,98 61,88 | 93,50 11,015 | 417 25.844 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,000 38,200 | 0,000 0,00 % | 09.06. | 37,400 100 | 38,800 100 | 46,000 38,200 | 46,000 19,200 | 585 24.581 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 82,05 80,20 | -1,85 -2,20 % | 09.06. | 82,55 73 | 85,00 71 | 82,05 80,60 | 123,00 68,00 | 295 23.872 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,600 24,800 | -1,400 -5,38 % | 09.06. | 25,000 240 | 25,600 234 | 24,600 24,600 | 27,800 17,700 | 943 23.198 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,570 13,530 | -0,230 -1,67 % | 09.06. | 13,640 733 | 13,900 719 | 13,660 13,480 | 13,660 9,414 | 1.634 22.129 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.