Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 4,2 Mio. 3,9 Mio. 3,8 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDERA FOOD PROCESSING INC A42DG5 NASDAQ | 45,390 43,080 | +0,020 +0,05 % | 18:51 | 45,350 1.700 | 45,430 100 | 45,940 42,000 | 110,00 33,600 | 114.941 3,8 Mio. | - | ||
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 22,230 25,800 | 0,000 0,00 % | 18:49 | 22,200 200 | 22,310 100 | 25,180 22,230 | 29,900 19,900 | 65.722 995.437 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,900 33,820 | +1,080 +3,19 % | 17:48 | 34,920 580 | 35,140 570 | 35,140 33,640 | 37,980 28,660 | 3.166 108.813 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,408 6,502 | -0,094 -1,45 % | 18:46 | 6,340 7.900 | 6,410 7.800 | 6,498 6,424 | 8,750 5,454 | 5.887 38.014 | 7 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 17,400 17,800 | -0,400 -2,25 % | 17:39 | 17,600 1.200 | 17,700 1.200 | 18,000 17,400 | 38,000 18,000 | 999 17.622 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,530 21,960 | +0,570 +2,60 % | 18:18 | 22,130 460 | 22,230 450 | 22,530 21,990 | 31,470 13,625 | 500 11.211 | 6 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Tradegate | 43,600 43,200 | +0,400 +0,93 % | 19:06 | 43,200 470 | 43,400 460 | 43,600 43,600 | 48,200 42,400 | 20 872 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 172,45 173,95 | -1,50 -0,86 % | 10:41 | 168,40 120 | 169,30 120 | 172,45 172,45 | 290,00 148,70 | 3 517 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Xetra | 14,065 13,780 | +0,285 +2,07 % | 17:35 | 14,045 1.420 | 14,085 1.420 | 14,065 14,065 | 17,020 13,780 | 0 0 | 2 | ||
| DIODES INC 858600 Frankfurt | 83,00 88,00 | -5,00 -5,68 % | 08:02 | 88,50 600 | 89,50 600 | 83,00 83,00 | 106,00 36,200 | 0 0 | 1 | ||
| HB FULLER COMPANY 861402 München | 52,50 53,00 | -0,50 -0,94 % | 08:00 | 52,50 250 | 53,50 250 | 52,50 52,50 | 56,50 43,960 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,854 5,006 | 0,000 0,00 % | 18:34 | 4,839 10.333 | 4,882 10.242 | 5,020 4,845 | 5,706 3,366 | 0 0 | 23 | ||
| MARINEMAX INC 914727 Stuttgart | 44,800 45,000 | 0,000 0,00 % | 18:48 | 44,800 983 | 45,200 728 | 45,000 44,800 | 45,800 18,540 | 0 0 | 3 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 08:00 | 17,700 1.000 | 17,900 1.000 | 17,400 17,400 | 19,200 13,300 | 0 0 | 1 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 7,900 7,550 | +0,350 +4,64 % | 08:00 | 7,600 1.000 | 7,800 1.000 | 7,900 7,900 | 11,600 6,300 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 67,60 64,90 | 0,00 0,00 % | 08:36 | 65,00 60 | 67,70 60 | 67,60 67,60 | 80,50 59,50 | 0 0 | 58 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:36 | 20,600 180 | 22,000 180 | 21,200 21,200 | 21,600 15,000 | 0 0 | 3 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 08:02 | 68,50 200 | 70,00 200 | 71,00 71,00 | 80,50 49,600 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:02 | 27,000 300 | 27,400 300 | 28,000 28,000 | 42,200 23,800 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 München | 16,900 16,000 | +0,900 +5,62 % | 08:02 | 17,900 1.800 | 18,000 1.800 | 16,900 16,900 | 27,200 12,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.