Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALARIS PLC A2PG4M Tradegate | 0,555 0,565 | -0,015 -2,63 % | 07.07. | 0,535 9.384 | 0,560 8.858 | 0,580 0,540 | 8,237 0,274 | 12.655 6.949 | 2 | ||
| GARRETT MOTION INC A2N5QP Tradegate | 4,483 4,566 | -0,323 -6,72 % | 07.07. | 4,379 1.370 | 4,431 1.353 | 4,866 4,443 | 13,425 2,340 | 1.500 6.910 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 16,400 16,700 | -0,600 -3,53 % | 07.07. | 16,200 617 | 16,300 614 | 17,000 16,400 | 45,700 11,500 | 416 6.887 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 11,400 11,600 | -0,100 -0,87 % | 07.07. | 10,700 745 | 10,800 739 | 11,400 11,300 | 43,000 4,800 | 600 6.830 | 2 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 07.07. | 1,160 5.000 | 1,190 5.000 | 1,210 1,190 | 3,920 1,010 | 5.556 6.612 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 8,953 9,525 | -0,389 -4,16 % | 07.07. | 9,031 664 | 9,112 658 | 9,280 8,953 | 27,950 5,339 | 730 6.609 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 44,580 46,260 | -2,670 -5,65 % | 07.07. | 44,100 136 | 44,480 134 | 46,920 44,580 | 95,58 28,110 | 143 6.545 | 13 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 45,850 45,500 | +0,610 +1,35 % | 07.07. | 44,590 134 | 44,860 133 | 45,850 45,370 | 45,500 14,255 | 142 6.491 | 1 | ||
| DENBURY RESOURCES INC 903307 Tradegate | 0,228 0,240 | -0,001 -0,22 % | 07.07. | 0,204 9.803 | 0,227 8.826 | 0,238 0,225 | 1,750 0,140 | 27.350 6.244 | 2 | ||
| AEROJET ROCKETDYNE HOLDINGS INC A14RBW Tradegate | 33,000 34,800 | -1,400 -4,07 % | 07.07. | 33,000 60 | 33,200 60 | 33,800 33,000 | 52,00 34,000 | 183 6.076 | - | ||
| VECTOR GROUP LTD 874420 Tradegate | 8,406 8,518 | -0,080 -0,94 % | 07.07. | 8,404 594 | 8,514 587 | 8,578 8,380 | - - | 710 5.972 | - | ||
| B&G FOODS INC A0CATC Tradegate | 22,500 22,060 | +0,510 +2,32 % | 07.07. | 22,420 267 | 22,560 265 | 22,500 22,340 | 23,220 10,000 | 260 5.830 | 2 | ||
| BROOKS AUTOMATION INC 257275 Tradegate | 40,000 39,600 | +0,400 +1,01 % | 06.07. | 38,600 780 | 38,800 770 | 0,000 0,000 | 43,800 20,000 | 143 5.698 | - | ||
| MAXLINEAR INC A0RM07 Stuttgart | 22,050 19,245 | +2,805 +14,58 % | 07.07. | 22,080 1.800 | 22,780 1.800 | 22,050 19,115 | 23,110 7,270 | 251 5.533 | 3 | ||
| MOMENTA PHARMACEUTICALS INC A0B5Q8 Tradegate | 29,200 28,000 | +0,400 +1,39 % | 06.07. | 29,800 67 | 30,000 66 | 0,000 0,000 | 34,200 8,640 | 190 5.522 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 27,600 28,000 | -0,200 -0,72 % | 07.07. | 27,000 114 | 27,200 113 | 27,800 27,400 | 73,33 26,800 | 194 5.357 | 3 | ||
| CALAVO GROWERS INC 692952 Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 07.07. | 53,50 230 | 54,50 230 | 54,50 53,00 | 88,54 45,000 | 99 5.277 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 11,500 11,100 | +0,300 +2,68 % | 07.07. | 11,500 350 | 11,600 344 | 11,500 11,400 | 16,800 5,100 | 450 5.165 | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 9,910 9,840 | -0,334 -3,26 % | 07.07. | 9,854 811 | 9,921 806 | 9,910 9,910 | 14,584 5,244 | 500 4.955 | - | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 106,00 108,00 | -2,00 -1,85 % | 07.07. | 107,00 600 | 108,00 600 | 107,00 106,00 | 108,00 70,50 | 46 4.922 | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 07.07. | 32,800 500 | 33,000 500 | 32,600 32,400 | 89,89 11,200 | 150 4.890 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A0X806 Tradegate | 2,900 3,040 | -0,080 -2,68 % | 07.07. | 2,720 2.220 | 2,860 2.084 | 2,960 2,780 | 17,100 1,850 | 1.648 4.711 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 69,46 70,82 | -0,84 -1,19 % | 06.07. | 68,20 88 | 68,86 87 | 0,000 0,000 | 88,50 58,50 | 67 4.678 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 46,200 46,200 | -0,400 -0,86 % | 06.07. | 48,000 209 | 48,400 206 | 0,000 0,000 | 47,800 29,600 | 100 4.620 | 9 | ||
| MOOG INC 865511 Tradegate | 45,800 44,600 | +0,600 +1,33 % | 06.07. | 43,600 138 | 44,200 135 | 0,000 0,000 | 88,00 34,400 | 100 4.580 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 32,100 32,300 | -0,380 -1,17 % | 07.07. | 32,730 183 | 33,120 181 | 32,600 31,780 | 38,290 12,476 | 135 4.337 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 9,700 9,512 | +0,067 +0,70 % | 06.07. | 9,126 1.095 | 9,176 1.089 | 0,000 0,000 | 17,100 6,864 | 405 3.953 | 1 | ||
| STAMPS.COM INC A0BM1V Tradegate | 177,90 180,85 | +1,45 +0,82 % | 07.07. | 174,40 86 | 175,55 85 | 177,90 177,55 | 201,00 40,005 | 22 3.909 | - | ||
| FORMFACTOR INC 577767 Tradegate | 28,200 28,400 | +0,200 +0,71 % | 07.07. | 27,200 369 | 27,800 358 | 28,200 28,200 | 29,200 14,950 | 137 3.863 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 14,800 15,600 | 0,000 0,00 % | 07.07. | 14,500 277 | 15,000 266 | 14,800 14,800 | 16,000 9,100 | 250 3.700 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 4,709 4,662 | -0,094 -1,95 % | 06.07. | 4,640 1.077 | 4,790 1.043 | 0,000 0,000 | 10,316 2,840 | 778 3.681 | 1 | ||
| UNITI GROUP INC A2DMKY Tradegate | 8,500 8,000 | +0,050 +0,59 % | 06.07. | 8,150 613 | 8,400 595 | 0,000 0,000 | 9,900 4,580 | 400 3.400 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 15,400 15,300 | 0,000 0,00 % | 07.07. | 15,000 700 | 15,200 700 | 15,400 15,200 | 20,200 4,740 | 223 3.394 | - | ||
| ARCONIC CORPORATION A2PZZV Tradegate | 12,700 12,000 | +0,100 +0,79 % | 07.07. | 12,500 320 | 12,600 317 | 12,700 11,700 | - - | 260 3.228 | 2 | ||
| EXPONENT INC 880114 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 07.07. | 70,00 114 | 71,00 112 | 72,00 71,50 | - - | 45 3.224 | - | ||
| ARCHROCK INC A143KH Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 07.07. | 5,800 2.000 | 5,850 2.000 | 5,850 5,750 | 9,622 1,860 | 550 3.218 | - | ||
| US SILICA HOLDINGS INC A1JS16 Tradegate | 3,210 2,922 | -0,172 -5,09 % | 07.07. | 3,157 1.900 | 3,204 1.872 | 3,210 3,210 | 12,930 0,798 | 1.000 3.210 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 3,940 4,000 | -0,180 -4,37 % | 07.07. | 3,840 1.564 | 3,980 1.500 | 4,040 3,940 | 15,200 1,550 | 800 3.202 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 07.07. | 23,400 2.400 | 23,600 2.400 | 24,400 24,000 | 29,400 16,300 | 130 3.172 | - | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 19,900 19,200 | +0,700 +3,65 % | 07.07. | 19,900 900 | 20,000 900 | 20,000 19,900 | 42,600 6,550 | 150 2.985 | - | ||
| ITRON INC 888379 Tradegate | 59,00 57,50 | 0,00 0,00 % | 07.07. | 57,00 87 | 57,50 86 | 59,00 59,00 | 81,00 42,200 | 50 2.950 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Berlin | 97,50 96,50 | +1,00 +1,04 % | 07.07. | 96,00 110 | 96,50 110 | 97,50 97,50 | 161,00 61,00 | 30 2.925 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 07.07. | 13,200 2.500 | 13,400 2.500 | 13,300 13,200 | 25,380 10,100 | 220 2.904 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 7,550 8,050 | -0,200 -2,58 % | 07.07. | 7,500 803 | 7,550 791 | 7,550 7,550 | 12,020 4,560 | 380 2.869 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 20,400 20,400 | -0,400 -1,92 % | 03.07. | 20,200 297 | 20,400 294 | 0,000 0,000 | 27,200 10,880 | 127 2.591 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 07.07. | 54,50 300 | 55,00 300 | 55,50 54,00 | 63,00 16,300 | 47 2.564 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate | 8,000 8,100 | -0,250 -3,03 % | 07.07. | 7,950 948 | 8,150 919 | 8,300 8,000 | - - | 315 2.544 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,650 5,850 | -0,300 -5,04 % | 07.07. | 5,450 550 | 5,700 522 | 5,750 5,650 | - - | 440 2.503 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 24,800 24,000 | +0,800 +3,33 % | 07.07. | 24,200 124 | 24,600 122 | 24,800 24,400 | 33,400 14,900 | 100 2.480 | - | ||
| ODP CORPORATION A2P739 Tradegate | 18,800 18,600 | 0,000 0,00 % | 07.07. | 18,200 384 | 18,500 376 | 18,800 18,700 | 25,000 11,300 | 126 2.369 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
