Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,4 Mio. 2,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIQUIDIA CORPORATION A2JRNS Tradegate | 73,10 76,34 | -3,24 -4,24 % | 17:15 | 71,44 500 | 72,24 500 | 80,96 71,22 | 80,24 18,180 | 11.912 904.558 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 7,134 7,238 | -0,104 -1,44 % | 17:27 | 7,126 2.600 | 7,160 2.600 | 7,220 7,118 | 19,065 6,380 | 20.410 145.463 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,365 19,435 | -0,070 -0,36 % | 15:12 | 19,290 1.050 | 19,495 1.050 | 19,950 19,310 | 32,400 17,150 | 1.760 34.334 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 17,300 19,200 | -1,900 -9,90 % | 16:48 | 17,500 580 | 17,600 570 | 20,400 17,300 | 25,200 13,100 | 1.020 18.729 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 46,460 43,500 | +2,960 +6,80 % | 18:18 | 46,360 1.077 | 46,580 1.073 | 46,460 43,360 | 74,30 20,200 | 400 17.592 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 8,850 8,500 | 0,000 0,00 % | 11.08. | 8,800 1.200 | 8,900 1.200 | 8,900 8,850 | 8,900 5,600 | 1.300 11.520 | 3 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 20,000 20,200 | -0,200 -0,99 % | 18:18 | 20,400 625 | 20,200 2.475 | 21,000 20,000 | 25,400 18,810 | 500 10.300 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,020 11,090 | -0,070 -0,63 % | 16:03 | 11,190 1.800 | 11,220 1.800 | 11,410 10,970 | 12,700 3,796 | 483 5.385 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 199,90 191,65 | +8,25 +4,30 % | 15:59 | 208,20 250 | 210,60 250 | 199,90 186,55 | 199,85 88,00 | 27 5.204 | 18 | ||
| STONEX GROUP INC A2P8CE Tradegate | 58,40 57,18 | +1,22 +2,13 % | 14:28 | 57,94 500 | 59,18 400 | 58,40 58,32 | 82,97 31,556 | 45 2.627 | 12 | ||
| MATERION CORPORATION A1JH3T Tradegate | 245,80 242,40 | +2,40 +0,99 % | 11.08. | 247,20 100 | 250,80 100 | 245,80 245,80 | 262,20 93,50 | 10 2.458 | 8 | ||
| OPENLANE INC A0YF1W Tradegate | 32,000 32,400 | +0,200 +0,63 % | 11.08. | 29,800 340 | 30,000 340 | 32,000 32,000 | 38,200 21,600 | 10 320 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 18:02 | 52,50 290 | 53,50 300 | 53,00 53,00 | 57,50 43,600 | 1 53 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,935 13,050 | -0,115 -0,88 % | 08:35 | 13,285 1.130 | 13,315 1.130 | 12,935 12,935 | 17,000 10,865 | 2 26 | 1 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 228,00 228,00 | 0,00 0,00 % | 08:06 | 228,00 100 | 232,00 100 | 228,00 228,00 | 412,00 228,00 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 65,02 64,78 | +0,24 +0,37 % | 15:16 | 69,50 719 | 69,78 717 | 65,02 63,14 | 77,48 46,980 | 0 0 | 9 | ||
| LAZARD INC A3E4V8 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 08:03 | 37,200 300
| 37,800 300 | 37,400 37,400 | 49,200 33,200 | 0 0 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 95,58 94,04 | +1,04 +1,10 % | 10.08. | 95,58 320 | 96,30 160 | 0,000 0,000 | 111,80 53,50 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,77 64,57 | -1,81 -2,76 % | 07.08. | 65,41 230 | 66,22 230 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| WAFD INC 896421 Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 08:06 | 32,600 1.200 | 33,000 1.200 | 33,000 33,000 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.