Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,4 Mio. 5,0 Mio. 4,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 57,16 55,66 | +1,50 +2,69 % | 14:27 | 56,76 530 | 57,52 530 | 57,16 56,18 | 71,32 22,800 | 145 8.197 | 2 | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 40,800 38,000 | +2,800 +7,37 % | 15:36 | 43,000 470 | 43,200 470 | 40,800 40,800 | 44,200 35,000 | 200 8.160 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 132,00 128,00 | +4,00 +3,12 % | 13:02 | 133,00 300 | 135,00 200 | 132,00 129,00 | 218,00 118,00 | 58 7.632 | - | ||
| LYFT INC A2PE38 Tradegate | 15,050 15,900 | -0,850 -5,35 % | 19:02 | 15,050 3.330 | 15,150 3.300 | 15,300 14,900 | 22,000 10,902 | 503 7.570 | 19 | ||
| UNITI GROUP INC A41A1A Tradegate | 4,900 4,780 | +0,120 +2,51 % | 16:19 | 4,620 2.000 | 4,660 3.300 | 4,900 4,900 | 11,200 4,500 | 1.500 7.350 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 115,00 121,00
| -6,00 -4,96 % | 16:10 | 118,00 200 | 119,00 100 | 119,00 115,00 | 138,00 65,00 | 58 6.702 | 3 | ||
| ARTIVION INC 900006 Tradegate | 23,200 21,200 | +0,600 +2,65 % | 04.11. | 18,100 600 | 18,300 600 | 23,200 21,200 | 41,500 16,600 | 288 6.202 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,180 5,040 | +0,140 +2,78 % | 19:00 | 5,140 6.820 | 5,180 6.740 | 5,180 4,930 | 6,800 3,160 | 1.230 6.177 | 28 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 55,00 52,50 | +1,50 +2,80 % | 05.11. | 53,50 200 | 54,00 200 | 52,50 52,50 | 53,00 32,400 | 117 6.142 | - | ||
| VSE CORPORATION 868172 Tradegate | 149,00 147,00 | +2,00 +1,36 % | 05.11. | 153,00 130 | 156,00 130 | 149,00 148,00 | 149,00 141,00 | 40 5.939 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 138,00 138,95 | -0,95 -0,68 % | 17:18 | 139,70 110 | 140,45 200 | 139,75 136,30 | 145,00 90,00 | 41 5.674 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 71,76 71,46 | +2,18 +3,13 % | 05.11. | 65,54 400 | 66,28 400 | 72,46 70,68 | 73,50 44,120 | 78 5.603 | - | ||
| DIODES INC 858600 Stuttgart | 68,00 66,00 | +2,00 +3,03 % | 20:02 | 67,00 1.183 | 67,50 288 | 68,00 62,00 | 108,00 36,400 | 80 5.220 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 16,435 16,105 | +0,330 +2,05 % | 05.11. | 15,540 1.290 | 15,700 1.280 | 16,435 16,435 | 26,200 13,190 | 304 4.996 | 13 | ||
| HUB GROUP INC 899799 Tradegate | 23,400 24,200 | +1,000 +4,46 % | 05.11. | 21,800 460 | 22,000 460 | 23,400 23,400 | 44,200 23,400 | 212 4.961 | 9 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,936 8,864 | +0,072 +0,81 % | 14:02 | 8,944 3.360 | 9,032 3.320 | 8,936 8,936 | 11,825 4,600 | 500 4.468 | 5 | ||
| CORECIVIC INC A2DGL0 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 20:08 | 25,400 790 | 25,600 790 | 25,400 25,400 | 31,600 13,815 | 159 4.039 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,890 26,740 | +1,150 +4,30 % | 14:03 | 29,860 400 | 30,040 400 | 27,890 27,890 | 60,56 22,300 | 145 3.997 | - | ||
| DAVE INC A3D4BP Tradegate | 248,40 246,00 | +2,40 +0,98 % | 19:30 | 249,80 100 | 251,00 100 | 254,00 248,40 | 400,00 147,90 | 15 3.764 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 45,350 45,920 | -0,570 -1,24 % | 15:42 | 45,420 500 | 45,610 500 | 45,350 45,350 | 51,52 30,500 | 50 2.268 | 6 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 35,200 35,400 | +0,400 +1,15 % | 05.11. | 30,200 540 | 30,400 530 | 35,200 35,200 | 43,400 15,500 | 60 2.112 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 48,200 52,50 | -4,300 -8,19 % | 15:54 | 46,600 220 | 46,800 220 | 48,200 48,200 | 75,50 61,00 | 41 2.032 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,600 46,200 | +2,400 +5,19 % | 20:20 | 48,400 200 | 48,800 200 | 48,600 46,000 | 47,000 25,800 | 33 1.596 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,180 35,960 | -0,220 -0,62 % | 05.11. | 34,810 300 | 35,030 400 | 36,420 35,180 | 37,340 24,880 | 41 1.445 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 84,16 80,22 | +3,94 +4,91 % | 11:17 | 88,02 450 | 88,58 300 | 84,16 83,78 | 167,10 63,00 | 17 1.428 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Xetra | 109,15 106,65 | +2,50 +2,34 % | 17:35 | 108,80 200 | 109,50 200 | 109,15 99,56 | 152,80 89,62 | 9 924 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,270 42,880 | -1,610 -3,75 % | 19:20 | 41,290 730 | 41,390 730 | 41,270 41,270 | 55,00 33,900 | 22 908 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,50 50,50 | +2,10 +4,34 % | 05.11. | 44,200 230 | 45,000 230 | 50,50 50,50 | 52,00 21,600 | 15 758 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 43,000 42,600 | +0,600 +1,42 % | 05.11. | 33,400 500 | 33,600 300 | 43,000 43,000 | 43,400 13,400 | 15 645 | 3 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 35,600 35,600 | 0,000 0,00 % | 13:59 | 35,200 860 | 35,600 850 | 35,600 35,600 | 60,00 28,200 | 14 498 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 60,14 59,76 | +0,38 +0,64 % | 09:22 | 58,60 600 | 58,90 600 | 60,14 60,14 | 60,10 35,760 | 6 361 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,846 3,971 | -0,125 -3,15 % | 16:37 | 3,893 5.200 | 3,941 5.100 | 4,036 3,846 | 9,060 3,656 | 89 350 | 1 | ||
| DANA INC A0NC7J Tradegate | 20,440 21,130 | +0,605 +3,05 % | 05.11. | 19,415 1.030 | 19,875 1.010 | 20,440 20,440 | 34,000 17,200 | 15 307 | 8 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,400 46,140 | +0,260 +0,56 % | 12:39 | 46,480 220 | 46,700 220 | 46,400 46,320 | 48,980 38,720 | 6 278 | 3 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 15,500 15,500 | 0,000 0,00 % | 05.11. | 15,500 650 | 15,600 640 | 15,500 15,500 | 19,500 10,164 | 12 186 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 51,50 52,00 | -0,50 -0,96 % | 10:43 | 50,50 300 | 51,50 300 | 51,50 51,50 | 67,00 44,800 | 3 154 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 136,10 135,60 | +0,50 +0,37 % | 18:08 | 136,50 220 | 137,10 220 | 136,10 136,10 | 137,60 75,50 | 1 136 | 14 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,120 4,060 | +0,160 +4,04 % | 04.11. | 4,220 3.500 | 4,280 3.700 | 4,120 4,120 | 7,750 3,980 | 8 33 | - | ||
| YELP INC A1JQ9H Tradegate | 19,545 17,730 | +1,255 +6,86 % | 04.11. | 17,355 1.730 | 17,470 1.720 | 19,545 19,545 | 26,800 15,290 | 1 20 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 33,400 28,800 | +4,600 +15,97 % | 20:02 | 33,400 1.497 | 33,600 1.488 | 33,600 31,000 | 30,800 9,400 | 0 0 | 5 | ||
| AGNT INC A2H6LH Stuttgart | 3,200 3,480 | -0,280 -8,05 % | 15:50 | 3,000 22.625 | 3,040 21.861 | 3,360 3,200 | 10,180 3,000 | 0 0 | 7 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Stuttgart | 18,135 17,930 | +0,205 +1,14 % | 15:32 | 20,510 988 | 20,760 482 | 18,135 17,665 | 46,100 14,860 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 08:03 | 73,00 500 | 74,00 500 | 70,50 70,50 | 82,50 60,00 | 0 0 | 7 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 25,560 24,500 | +1,060 +4,33 % | 20:02 | 25,520 500 | 25,780 500 | 25,650 24,270 | 25,760 14,215 | 0 0 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Stuttgart | 10,880 13,170 | -2,290 -17,39 % | 20:02 | 10,880 4.596 | 10,940 2.288 | 12,240 10,870 | 14,590 9,298 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:03 | 65,50 500 | 66,00 500 | 61,50 61,50 | 78,50 57,00 | 0 0 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Frankfurt | 42,800 41,000 | +1,800 +4,39 % | 17:46 | 44,200 300 | 44,800 300 | 42,800 41,200 | 47,400 37,400 | 0 0 | 1 | ||
| AVEPOINT INC A3CTUY Frankfurt | 15,000 14,600 | +0,400 +2,74 % | 17:46 | 14,800 700 | 15,100 600 | 15,000 14,500 | 15,500 8,650 | 0 0 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,080 15,935 | +0,145 +0,91 % | 20:02 | 16,070 3.111 | 16,240 616 | 16,105 15,610 | 19,170 13,700 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 19:55 | 51,00 170 | 51,50 170 | 51,00 50,50 | 64,00 29,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.