Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 644.023 545.010 519.455 514.213 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,290 20,880 | -0,060 -0,28 % | 09.03. | 21,740 300 | 21,800 300 | 21,290 20,300 | 24,370 16,415 | 2.346 49.784 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,000 48,200 | -0,200 -0,41 % | 15:40 | 48,400 400 | 48,600 150 | 49,000 48,000 | 50,50 26,600 | 1.004 48.357 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 31,200 32,000 | -0,800 -2,50 % | 15:02 | 31,400 960 | 31,600 950 | 32,400 31,200 | 52,50 27,400 | 1.458 46.334 | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,665 12,530 | +0,135 +1,08 % | 17:19 | 12,660 100 | 12,720 300 | 12,670 12,450 | 14,080 9,390 | 34.065 44.834 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,644 5,328 | +0,316 +5,93 % | 18:18 | 5,676 3.530 | 5,704 3.510 | 5,652 5,240 | 6,700 3,421 | 8.084 44.614 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,200 26,200 | -1,000 -3,82 % | 16:48 | 25,400 800 | 25,600 800 | 26,000 24,400 | 32,400 14,800 | 1.745 43.258 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,360 36,800 | +0,560 +1,52 % | 17:47 | 37,370 100 | 37,550 200 | 37,600 37,090 | 39,780 25,610 | 10.147 41.739 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 52,25 53,85 | -1,60 -2,97 % | 17:57 | 51,96 100 | 52,11 100 | 52,33 51,35 | 118,96 45,370 | 21.608 41.728 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 43,200 40,180 | +3,020 +7,52 % | 18:30 | 0,000 200 | 0,000 500 | 43,200 40,040 | 61,90 15,200 | 976 41.093 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 40,780 40,435 | +0,345 +0,85 % | 17:38 | 40,920 200 | 41,000 100 | 40,780 40,300 | 44,760 32,820 | 26.436 41.040 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 41,850 41,450 | +0,400 +0,96 % | 17:31 | 41,980 100 | 42,300 100 | 41,850 41,000 | 46,670 37,935 | 23.439 38.808 | 7 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,690 25,190 | +0,500 +1,98 % | 18:08 | 25,690 100 | 25,680 400 | 25,690 25,030 | 28,590 20,800 | 32.699 38.700 | 4 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 118,76 117,23 | +1,53 +1,31 % | 17:45 | 116,87 200 | 120,09 200 | 118,76 116,97 | 133,26 108,79 | 6.310 37.843 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 41,470 40,910 | +0,560 +1,37 % | 18:04 | 42,150 720 | 42,340 710 | 42,000 39,960 | 57,00 12,605 | 891 36.604 | 3 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,370 29,975 | +0,395 +1,32 % | 18:12 | 30,380 200 | 30,380 200 | 30,370 29,980 | 35,700 21,090 | 31.429 36.333 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,410 10,180 | +0,230 +2,26 % | 18:25 | 10,400 2.890 | 10,450 2.870 | 10,410 10,130 | 12,500 10,050 | 3.544 36.163 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,520 22,660 | -0,140 -0,62 % | 17:30 | 22,550 200 | 22,700 300 | 22,570 22,470 | 24,480 18,560 | 20.886 35.960 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 72,00 73,50 | -1,50 -2,04 % | 17:37 | 72,00 300 | 73,00 300 | 74,50 72,00 | 148,00 51,50 | 481 35.766 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,070 29,530 | +0,540 +1,83 % | 16:38 | 29,890 1.010 | 29,990 1.000 | 30,070 29,450 | 31,400 12,940 | 1.131 33.916 | - | ||
| AZENTA INC 257275 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 15:37 | 19,900 760 | 20,000 750 | 20,000 20,000 | 35,400 19,800 | 1.690 33.800 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,830 4,915 | -0,085 -1,73 % | 17:54 | 4,800 1.000 | 4,780 200 | 4,850 4,680 | 8,720 4,340 | 69.055 33.746 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 26,600 26,200 | 0,000 0,00 % | 09.03. | 27,400 520 | 27,600 510 | 26,600 26,600 | 30,600 15,600 | 1.238 32.931 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 26,400 25,200 | +1,200 +4,76 % | 15:02 | 26,800 230 | 27,000 230 | 26,400 25,000 | 30,600 7,500 | 1.258 32.042 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 97,50 98,00 | -0,50 -0,51 % | 09.03. | 96,00 320 | 96,50 320 | 97,50 96,00 | 132,00 75,50 | 327 31.562 | 14 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,670 18,205 | -0,465 -2,56 % | 09.03. | 18,860 1.100 | 18,975 1.100 | 18,105 17,670 | 24,280 8,696 | 1.760 31.432 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,440 4,160 | +0,280 +6,73 % | 17:10 | 4,360 2.310 | 4,440 2.260 | 4,660 4,140 | 10,200 3,300 | 7.218 31.372 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 5,574 5,642 | -0,068 -1,21 % | 17:24 | 5,570 900 | 5,604 900 | 5,686 5,498 | 14,590 5,412 | 5.556 31.069 | 10 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,620 29,560 | +0,060 +0,20 % | 16:01 | 29,730 700 | 29,940 700 | 29,620 28,260 | 33,990 15,185 | 1.091 31.037 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 38,800 36,000 | +2,800 +7,78 % | 17:02 | 38,200 530 | 39,000 520 | 38,800 36,000 | 47,200 11,900 | 817 30.849 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,30 59,94 | +0,36 +0,60 % | 18:20 | 60,30 500 | 60,66 500 | 60,74 59,94 | 87,36 48,750 | 484 29.193 | 8 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,990 8,860 | +0,130 +1,47 % | 18:09 | 8,942 3.360 | 8,974 3.350 | 8,990 8,800 | 26,070 8,610 | 3.113 27.756 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,225 10,375 | -0,150 -1,45 % | 10:14 | 10,440 2.000 | 10,565 1.900 | 10,230 10,225 | 13,015 9,414 | 2.673 27.331 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,100 7,850 | +0,250 +3,18 % | 18:22 | 8,100 3.710 | 8,150 3.670 | 8,300 7,950 | 8,300 4,340 | 3.258 26.951 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,510 46,900 | -0,390 -0,83 % | 17:52 | 46,650 400 | 46,940 400 | 47,500 46,410 | 66,62 37,810 | 528 24.818 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 47,090 46,920 | +0,170 +0,36 % | 18:25 | 46,900 300 | 47,260 300 | 47,530 46,020 | 48,630 12,205 | 507 23.620 | - | ||
| SKYWEST INC 878075 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 15:20 | 81,50 200 | 82,00 190 | 79,50 79,50 | 107,00 70,00 | 295 23.452 | 3 | ||
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -2,00 -2,11 % | 09.03. | 96,00 70 | 96,50 70 | 93,00 92,50 | 109,00 64,00 | 248 22.954 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,650 5,709 | -0,059 -1,03 % | 14:32 | 5,898 3.500 | 5,930 5.000 | 5,736 5,636 | 10,360 2,651 | 3.992 22.578 | 12 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,800 9,144 | -0,344 -3,76 % | 15:06 | 8,812 3.410 | 8,882 3.380 | 9,242 8,800 | 17,165 7,994 | 2.468 22.549 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 113,20 115,95 | -2,75 -2,37 % | 15:41 | 112,65 150 | 113,65 150 | 116,90 112,80 | 133,70 55,36 | 192 21.781 | 23 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,080 14,440 | -0,360 -2,49 % | 17:52 | 13,920 1.080 | 14,005 1.080 | 14,185 14,080 | 27,310 12,395 | 1.540 21.746 | 9 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,496 12,630 | -0,134 -1,06 % | 17:57 | 12,566 800 | 12,624 790 | 12,656 12,496 | 17,608 10,164 | 1.660 20.769 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,010 22,185 | -0,175 -0,79 % | 15:41 | 22,340 1.350 | 22,455 1.340 | 22,010 21,935 | 27,270 15,204 | 943 20.755 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 30,800 32,000 | -1,200 -3,75 % | 15:30 | 31,000 650 | 31,200 650 | 32,200 30,800 | 43,000 24,400 | 654 20.147 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 182,30 185,50 | -3,20 -1,73 % | 15:00 | 184,10 125 | 186,10 125 | 184,00 182,30 | 229,00 159,60 | 110 20.064 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 49,600 49,420 | +0,180 +0,36 % | 15:51 | 52,32 580 | 52,62 570 | 50,52 49,600 | 59,00 22,300 | 393 19.659 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,285 17,250 | +0,035 +0,20 % | 17:08 | 16,890 1.200 | 16,995 1.200 | 17,285 16,830 | 26,860 12,560 | 1.135 19.356 | 4 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,390 28,670 | -0,280 -0,98 % | 18:29 | 28,360 600 | 28,540 600 | 28,800 28,390 | 33,870 8,966 | 658 18.807 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,620 22,420 | +1,200 +5,35 % | 16:22 | 22,960 440 | 23,220 430 | 23,620 23,000 | 24,460 16,550 | 800 18.710 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 120,00 119,00 | +1,00 +0,84 % | 16:22 | 118,00 220 | 120,00 210 | 120,00 117,00 | 144,00 46,000 | 152 18.237 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.