Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 11,5 Mio. 9,6 Mio. 8,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,410 2,358 | +0,065 +2,77 % | 23.10. | 2,320 1.500 | 2,352 1.500 | 2,418 2,374 | 5,582 2,185 | 500 1.203 | 23 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,740 33,640 | +0,080 +0,24 % | 23.10. | 33,160 100 | 34,160 90 | 34,260 32,920 | 37,540 30,420 | 34 1.148 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 42,000 41,800 | -1,000 -2,33 % | 23.10. | 0,000 400 | 0,000 470 | 42,200 42,000 | 42,200 13,400 | 26 1.097 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N München | 42,600 38,800 | +3,800 +9,79 % | 23.10. | 42,400 300 | 42,800 300 | 42,600 38,800 | 46,100 24,150 | 23 980 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 23.10. | 107,00 40 | 108,00 40 | 108,00 107,00 | 123,00 53,00 | 8 863 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 12,310 12,255 | +0,020 +0,16 % | 23.10. | 12,225 210 | 12,350 210 | 12,310 12,110 | 12,405 4,973 | 65 792 | 10 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 60,62 60,00 | +0,20 +0,33 % | 23.10. | 59,64 59 | 61,20 58 | 60,62 59,14 | 61,84 21,800 | 11 652 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 38,600 38,400 | +0,600 +1,58 % | 23.10. | 37,000 45 | 39,000 43 | 38,600 38,600 | 42,600 25,800 | 15 579 | - | ||
| SCANSOURCE INC 908169 Tradegate | 53,00 53,50 | -1,50 -2,75 % | 23.10. | 54,00 56 | 55,00 55 | 53,00 53,00 | 56,00 30,400 | 10 530 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 40,600 41,200 | -1,000 -2,40 % | 23.10. | 41,400 145 | 41,600 144 | 40,600 40,600 | 41,000 21,000 | 11 447 | 4 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,750 5,720 | -0,035 -0,60 % | 23.10. | 5,770 1.040 | 5,790 1.035 | 5,750 5,750 | 14,000 4,930 | 70 402 | 14 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,570 37,190 | -0,240 -0,65 % | 23.10. | 36,700 150 | 36,920 150 | 37,350 36,570 | 45,660 31,490 | 9 333 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,30 58,22 | +0,30 +0,52 % | 23.10. | 57,82 172 | 58,16 171 | 58,38 58,30 | 69,60 48,750 | 4 233 | 8 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 12,500 12,400 | +0,200 +1,63 % | 23.10. | 12,200 300 | 12,400 300 | 12,500 12,500 | 12,500 6,600 | 18 225 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 117,90 117,40 | +0,20 +0,17 % | 23.10. | 116,80 30 | 118,60 30 | 117,90 117,90 | 133,00 76,50 | 1 118 | 12 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,200 13,800 | +0,200 +1,54 % | 23.10. | 12,900 390 | 13,000 382 | 13,200 13,200 | 19,500 10,164 | 7 92 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,905 19,640 | +0,285 +1,45 % | 23.10. | 19,385 309 | 19,860 302 | 19,905 19,905 | 29,500 11,640 | 3 60 | 9 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 58,86 58,37 | +1,15 +1,99 % | 23.10. | 57,11 70 | 58,31 68 | 58,86 58,86 | 79,50 57,76 | 1 59 | 58 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,100 11,000 | +0,400 +3,74 % | 23.10. | 10,500 320 | 10,700 310 | 11,100 11,100 | 16,800 7,750 | 5 56 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 23.10. | 47,800 209 | 48,200 207 | 48,200 48,200 | 48,200 32,200 | 1 48 | - | ||
| CARMAX INC 662604 Tradegate | 46,340 47,210 | +0,290 +0,63 % | 23.10. | 45,910 120 | 46,190 120 | 46,340 46,340 | 55,00 26,310 | 1 46 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,960 41,640 | +0,020 +0,05 % | 23.10. | 41,790 239 | 42,070 237 | 41,960 41,960 | 55,00 33,900 | 1 42 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,570 35,320 | +1,170
+3,40 % | 23.10. | 34,140 97 | 34,670 96 | 35,570 35,570 | 41,690 25,570 | 1 36 | 3 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 34,790 34,430 | +0,130 +0,38 % | 23.10. | 34,540 144 | 34,780 143 | 34,790 34,790 | 40,250 29,230 | 1 35 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,870 12,810 | +0,250 +1,98 % | 23.10. | 12,490 300 | 12,745 300 | 12,870 12,870 | 17,415 7,730 | 1 13 | - | ||
| ADEIA INC A3DRWP Tradegate | 20,000 19,000 | +1,000 +5,26 % | 21.10. | 18,800 319 | 19,000 314 | 0,000 0,000 | 29,800 18,600 | 0 0 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 60,18 62,28 | 0,00 0,00 % | 23.10. | 60,40 166 | 60,58 313 | 62,48 60,18 | 107,60 28,200 | 0 0 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,200 15,475 | -0,795 -4,97 % | 22.10. | 15,945 627 | 16,025 624 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 23.10. | 113,00 250 | 114,00 250 | 115,00 115,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 61,50 62,50 | 0,00 0,00 % | 23.10. | 62,00 581 | 62,50 80 | 62,50 61,50 | 79,00 59,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,600 34,000 | +1,600 +4,71 % | 23.10. | 35,400 400 | 35,800 400 | 35,600 35,600 | 37,800 26,600 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 81,50 79,00 | +2,50 +3,16 % | 23.10. | 81,50 500 | 82,50 500 | 81,50 81,50 | 90,50 64,50 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 23.10. | 32,400 120 | 32,800 120 | 31,800 31,600 | 40,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 23.10. | 62,50 250 | 63,50 250 | 60,50 60,50 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 23.10. | 10,500 500 | 10,600 500 | 10,500 10,400 | 10,900 7,050 | 0 0 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 96,00 93,50 | +6,50 +7,26 % | 21.10. | 89,00 112 | 89,50 111 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 57,00 53,50 | +3,50 +6,54 % | 23.10. | 57,00 3.000 | 57,50 3.000 | 57,00 57,00 | 57,00 38,200 | 0 0 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,130 30,720 | +1,060 +3,78 % | 22.10. | 27,770 120 | 28,360 120 | 0,000 0,000 | 60,56 22,300 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 93,50 95,00 | -1,50 -1,58 % | 23.10. | 94,50 1.000 | 95,00 1.000 | 93,50 93,50 | 102,00 49,400 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 63,50 64,00 | 0,00 0,00 % | 23.10. | 63,50 787 | 64,00 1.187 | 64,00 62,50 | 74,00 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 43,600 43,800 | -0,200 -0,46 % | 23.10. | 43,600 48 | 44,200 48 | 43,600 43,200 | 45,800 27,600 | 0 0 | 4 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 23.10. | 20,600 243 | 21,200 240 | 21,000 20,600 | 27,200 15,400 | 0 0 | 1 | ||
| DIODES INC 858600 Tradegate | 72,50 79,50 | 0,00 0,00 % | 22.10. | 71,50 50 | 73,00 50 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,900 19,800 | -0,300 -1,49 % | 21.10. | 20,000 170 | 20,200 170 | 0,000 0,000 | 21,200 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 23.10. | 31,800 500 | 32,200 500 | 31,400 31,400 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 96,00 93,00 | +3,00 +3,23 % | 23.10. | 95,00 106 | 109,00 92 | 96,00 95,50 | 112,00 81,50 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,750 7,900 | -0,250 -3,12 % | 22.10. | 7,950 1.261 | 8,000 1.250 | 0,000 0,000 | 9,100 6,950 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 23.10. | 32,000 70 | 32,800 70 | 32,800 31,400 | 35,000 27,400 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,500 10,100 | +0,400 +3,96 % | 23.10. | 12,500 1.000 | 12,600 1.000 | 10,500 10,500 | 11,900 8,300 | 0 0 | 15 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 5,765 5,960 | -0,565 -8,93 % | 22.10. | 6,265 480 | 6,395 470 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.