Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 17,7 Mio. 14,6 Mio. 14,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 53,02 53,27 | 0,00 0,00 % | 21.08. | 46,510 100 | 54,94 100 | 53,62 52,74 | 54,95 30,000 | 237.187 11,6 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,630 9,544 | -0,025 -0,26 % | 21.08. | 9,585 522 | 9,682 517 | 10,650 9,465 | 20,130 5,667 | 199.655 2,0 Mio. | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,550 26,450 | +0,150 +0,57 % | 21.08. | 26,300 380 | 26,550 377 | 27,200 25,750 | 69,10 21,000 | 10.988 293.265 | 5 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,105 14,625 | 0,000 0,00 % | 21.08. | 15,070 3.318 | 15,100 3.311 | 15,180 14,695 | 21,065 9,866 | 4.800 72.469 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 79,00 80,66 | +0,78 +1,00 % | 21.08. | 77,82 128 | 78,62 127 | 81,88 79,00 | 111,80 56,50 | 746 60.147 | 1 | ||
| FLOWERS FOODS INC 632326 Stuttgart | 5,990 6,062 | 0,000 0,00 % | 21.08. | 5,940 1.684 | 5,980 700 | 6,156 5,714 | 13,100 5,714 | 9.606 57.416 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,260 36,300 | -0,200 -0,55 % | 21.08. | 36,350 275 | 36,560 273 | 36,930 36,260 | 55,00 34,000 | 1.159 42.315 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,400 43,300 | +1,900 +4,09 % | 21.08. | 46,100 40 | 47,000 40 | 48,500 44,100 | 51,80 23,005 | 482 23.204 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 58,00 52,50 | -0,50 -0,85 % | 21.08. | 57,50 60 | 58,50 60 | 58,00 55,00 | 58,00 27,600 | 340 18.820 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 169,65 187,05 | -7,00 -3,96 % | 21.08. | 175,40 22 | 177,85 22 | 171,10 159,10 | 265,50 159,10 | 92 15.290 | 5 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 40,750 40,470 | -0,240 -0,59 % | 21.08. | 40,680 90 | 41,300 80 | 40,750 40,750 | 74,78 20,000 | 49 1.997 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 58,72 56,68 | +0,06 +0,10 % | 21.08. | 57,76 173 | 59,54 167 | 58,72 57,20 | 82,97 31,556 | 25 1.460 | 12 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 62,07 62,40 | -2,18 -3,39 % | 21.08. | 63,62 52 | 64,90 51 | 62,07 62,07 | 79,50 60,50 | 3 186 | 58 | ||
| SONOS INC A2JPF2 Tradegate | 13,625 13,760 | +0,065 +0,48 % | 21.08. | 13,490 741 | 13,630 733 | 13,625 13,625 | 17,000 10,935 | 10 136 | 1 | ||
| BUCKLE INC 884929 Stuttgart | 37,400 36,360 | 0,000 0,00 % | 21.08. | 37,500 267 | 37,680 378 | 38,100 35,880 | 51,76 35,740 | 0 0 | - | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,600 30,600 | 0,000 0,00 % | 21.08. | 32,000 250 | 32,400 250 | 30,600 30,600 | 33,400 24,600 | 0 0 | 6 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 21.08. | 28,600 177 | 29,000 177 | 29,000 27,800 | 37,000 25,000 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,074 8,014 | 0,000 0,00 % | 21.08. | 8,056 7.961 | 8,118 6.159 | 8,138 7,868 | 10,965 7,208 | 0 0 | 16 | ||
| MGE ENERGY INC 866072 Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 21.08. | 66,50 20 | 68,00 20 | 68,00 67,00 | 75,00 62,00 | 0 0 | 1 | ||
| PITNEY BOWES INC 852025 Frankfurt | 13,625 13,600 | +0,025 +0,18 % | 21.08. | 14,025 1.000 | 14,175 1.000 | 13,625 13,625 | 16,235 7,650 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.