Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 3,7 Mio. 3,5 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENNAMETAL INC 855783 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 19:46 | 27,200 1.110 | 27,400 1.090 | 27,600 27,600 | 36,400 17,900 | 182 5.023 | 3 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 25,980 25,700 | +0,280 +1,09 % | 11:29 | 25,650 400 | 25,840 400 | 25,980 25,980 | 35,720 23,940 | 188 4.884 | 6 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,730 5,626 | +0,104 +1,85 % | 17:35 | 5,728 5.300 | 5,746 5.300 | 5,750 5,662 | 8,548 5,348 | 844 4.830 | 14 | ||
| CALIX INC A1CVEW Tradegate | 29,200 29,200 | 0,000 0,00 % | 28.09. | 29,000 500 | 29,400 500 | 29,200 29,200 | 60,50 27,600 | 165 4.818 | 6 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 31,490 31,560 | -0,420 -1,32 % | 28.09. | 31,560 950 | 31,650 950 | 31,700 31,490 | 45,660 31,490 | 150 4.744 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 17,800 17,700 | -0,100 -0,56 % | 28.09. | 17,500 580 | 17,600 570 | 17,800 17,800 | 21,000 12,000 | 250 4.450 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 28,780 28,020 | +0,760 +2,71 % | 17:35 | 28,730 600 | 28,830 600 | 28,920 28,270 | 60,28 25,760 | 144 4.163 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,000 27,000 | 0,000 0,00 % | 28.09. | 26,800 380 | 27,000 370 | 27,000 27,000 | 38,720 23,400 | 151 4.077 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 44,350 43,190 | +1,160 +2,69 % | 19:13 | 44,900 320 | 45,320 310 | 44,350 44,350 | 74,78 23,000 | 78 3.459 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,30 194,05 | -1,75 -0,90 % | 15:27 | 191,05 110 | 191,80 110 | 192,30 190,10 | 209,90 86,02 | 17 3.256 | 19 | ||
| LAZARD INC A3E4V8 Tradegate | 31,200 32,400 | -0,400 -1,27 % | 28.09. | 31,400 640 | 31,600 640 | 31,200 31,200 | 47,400 31,200 | 100 3.120 | 5 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 30,600 29,600 | +1,000 +3,38 % | 15:50 | 30,600 330 | 31,200 320 | 30,600 30,600 | 41,400 23,800 | 100 3.060 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,180 47,290 | +1,890 +4,00 % | 15:44 | 46,020 330 | 46,710 330 | 49,180 49,180 | 51,00 21,800 | 61 3.000 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,250 22,390 | -0,140 -0,63 % | 19:53 | 22,180 700 | 22,770 700 | 22,670 22,250 | 41,400 16,850 | 112 2.495 | 6 | ||
| CARGURUS INC A2DX5H Tradegate | 27,200 27,200 | 0,000 0,00 % | 19:48 | 27,200 1.110 | 27,400 1.100 | 27,200 27,200 | 34,200 23,000 | 72 1.958 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,88 58,76 | +0,40 +0,68 % | 28.09. | 57,96 520 | 58,24 520 | 58,88 58,30 | 69,60 48,750 | 31 1.822 | 8 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,420 12,470 | -0,050 -0,40 % | 17:03 | 12,315 2.450 | 12,390 2.450 | 12,460 12,420 | 17,098 10,820 | 130 1.616 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 12,020 12,075 | -0,055 -0,46 % | 11:15 | 11,405 1.760 | 11,470 1.750 | 12,020 12,020 | 12,325 4,600 | 125 1.502 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 23,560 23,380 | +0,180 +0,77 % | 07:30 | 22,900 1.310 | 23,060 1.300 | 23,560 23,560 | 52,50 21,160 | 50 1.178 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,800 37,600 | +0,200 +0,53 % | 28.09. | 37,000 550 | 37,200 410 | 37,800 37,400 | 47,000 23,142 | 31 1.167 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,685 34,770 | -0,085 -0,24 % | 13:34 | 34,990 1.500 | 35,055 1.500 | 34,685 34,685 | 38,735 24,440 | 30 1.041 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,590 34,890 | -0,300 -0,86 % | 18:30 | 35,470 900 | 35,610 900 | 34,620 34,590 | 41,690 25,570 | 30 1.039 | 3 | ||
| ITRON INC 888379 Tradegate | 79,16 78,80 | +1,28 +1,64 % | 28.09. | 76,00 400 | 77,68 200 | 79,16 79,16 | 123,00 66,84 | 13 1.029 | 9 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,000 21,200 | -0,200 -0,94 % | 16:43 | 21,100 500 | 21,200 600 | 21,000 21,000 | 22,200 9,322 | 48 1.008 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,600 26,600 | 0,000 0,00 % | 16:54 | 26,400 400 | 26,600 400 | 26,600 26,600 | 33,000 23,400 | 37 984 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 08:53 | 87,50 180 | 88,00 170 | 89,00 89,00 | 98,50 46,560 | 10 890 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,900 38,000 | -0,100 -0,26 % | 09:27 | 37,620 800 | 37,750 800 | 37,900 37,900 | 57,84 33,090 | 22 834 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 17:31 | 34,400 590 | 34,600 580 | 34,400 34,400 | 40,400 21,000 | 24 826 | 4 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,590
36,600 | +0,620 +1,72 % | 28.09. | 35,710 980 | 35,850 980 | 36,640 36,590 | 41,200 28,070 | 20 732 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,900 6,050 | -0,150 -2,48 % | 15:48 | 5,850 5.170 | 5,900 5.080 | 6,050 5,900 | 10,800 5,250 | 116 694 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,200 35,000 | -0,400 -1,12 % | 28.09. | 35,400 200 | 35,600 200 | 35,200 35,200 | 42,600 25,800 | 18 634 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 142,90 143,75 | -0,85 -0,59 % | 09:32 | 142,60 140 | 143,35 140 | 142,90 142,90 | 266,80 143,30 | 3 429 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,320 30,840 | +0,700 +2,29 % | 28.09. | 30,620 660 | 30,780 210 | 31,320 31,320 | 37,540 30,420 | 10 313 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,480 9,532 | -0,052 -0,55 % | 16:39 | 9,354 1.075 | 9,416 1.075 | 9,480 9,480 | 29,000 8,528 | 33 313 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,499 4,429 | +0,070 +1,58 % | 14:12 | 4,439 1.127 | 4,470 4.500 | 4,499 4,499 | 9,060 4,320 | 60 270 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,369 3,287 | +0,197 +6,21 % | 28.09. | 3,187 8.000 | 3,227 9.300 | 3,369 3,369 | 10,400 2,276 | 70 236 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,940 22,140 | -0,200 -0,90 % | 08:02 | 21,370 800 | 21,470 596 | 21,940 21,940 | 35,780 18,215 | 10 219 | 7 | ||
| AAR CORP 862821 Stuttgart | 102,70 101,00 | 0,00 0,00 % | 15:32 | 95,35 524 | 96,15 520 | 106,70 102,30 | 131,70 66,45 | 2 205 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,40 143,70 | -4,00 -2,75 % | 28.09. | 141,90 220 | 143,60 210 | 141,40 141,40 | 219,60 140,00 | 1 141 | 14 | ||
| LIFE360 INC A40EPB Tradegate | 34,920 35,190 | -0,270 -0,77 % | 11:57 | 35,290 300 | 35,460 300 | 34,920 34,920 | 96,00 32,000 | 4 140 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 59,85 63,06 | -3,21 -5,09 % | 17:55 | 58,89 260 | 59,57 260 | 59,85 59,85 | 79,50 60,50 | 1 60 | 58 | ||
| ARCHROCK INC A143KH Tradegate | 27,400 27,000 | +0,400 +1,48 % | 12:55 | 26,400 380 | 26,800 380 | 27,400 27,400 | 37,000 20,200 | 2 55 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,185 7,190 | +0,205 +2,94 % | 28.09. | 6,910 1.450 | 6,950 1.440 | 7,185 7,185 | 9,255 5,200 | 5 36 | 2 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 19:30 | 52,50 160 | 53,50 150 | 53,00 51,50 | 68,50 35,400 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:01 | 29,600 500 | 31,600 500 | 29,600 29,600 | 31,200 12,000 | 0 0 | 3 | ||
| ARGAN INC 784598 Xetra | 331,20 316,20 | +15,00 +4,74 %
| 17:35 | 330,00 80 | 332,00 80 | 331,20 314,20 | 702,50 314,40 | 0 0 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,490 12,000 | +0,400 +3,61 % | 25.09. | 10,960 1.830 | 11,050 1.810 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Xetra | 144,00 143,00 | +1,00 +0,70 % | 17:35 | 143,00 100 | 145,00 600 | 145,00 144,00 | 161,00 133,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 08:01 | 19,800 500 | 20,000 500 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:01 | 33,400 400 | 33,800 400 | 33,800 33,800 | 37,800 26,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.