Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 13,7 Mio. 13,5 Mio. 4,8 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 57,89 58,93 | -1,04 -1,76 % | 11:35 | 57,34 173 | 57,91 172 | 58,35 57,30 | 63,20 22,295 | 846 48.881 | 11 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,790 29,590 | -0,165 -0,55 % | 04.06. | 29,580 337 | 29,870 334 | 30,195 29,495 | 33,400 24,440 | 1.609 47.836 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 78,00 81,14 | -3,14 -3,87 % | 09:36 | 78,64 100 | 79,48 50 | 83,34 78,00 | 93,50 11,015 | 518 40.649 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 61,80 63,00 | -1,20 -1,90 % | 11:38 | 61,80 170 | 62,20 60 | 62,60 61,20 | 69,10 11,984 | 617 38.214 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,350 45,840 | -1,490 -3,25 % | 10:59 | 44,280 112 | 44,870 111 | 44,510 44,210 | 51,10 7,900 | 843 37.427 | 4 | ||
| QORVO INC A12CY9 Tradegate | 91,33 90,31 | +1,77 +1,98 % | 04.06. | 88,03 113 | 88,91 112 | 91,33 88,42 | 94,11 61,55 | 404 35.938 | 29 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 56,50 57,20 | -0,70 -1,22 % | 07:46 | 56,06 100 | 57,16 100 | 56,50 55,00 | 60,56 14,550 | 629 34.888 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 233,70 243,90 | -7,80 -3,23 % | 04.06. | 236,60 21 | 240,10 21 | 238,50 233,70 | 246,40 75,04 | 147 34.527 | 3 | ||
| GOGO INC A1W078 Tradegate | 3,580 3,400 | +0,040 +1,13 % | 04.06. | 3,520 1.713 | 3,580 1.675 | 3,580 3,580 | 14,700 3,260 | 9.264 33.165 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,642 6,644 | -0,002 -0,03 % | 11:28 | 6,642 1.200 | 6,698 700 | 6,768 6,642 | 8,750 6,602 | 4.808 32.149 | 7 | ||
| ETSY INC A14P98 Tradegate | 58,08 57,82 | +0,32 +0,55 % | 04.06. | 56,80 175 | 57,24 174 | 58,30 56,66 | 66,13 36,850 | 544 31.046 | 19 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,740 3,720 | +0,020 +0,54 % | 10:39 | 3,640 1.650 | 3,740 1.610 | 3,740 3,720 | 22,200 2,940 | 7.898 29.475 | 3 | ||
| VIASAT INC 908189 Tradegate | 62,82 62,84 | -0,02 -0,03 % | 10:56 | 62,06 120 | 62,82 120 | 63,80 60,83 | 76,95 7,964 | 480 29.424 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 73,85 76,15 | -2,40 -3,15 % | 04.06. | 75,20 80 | 77,05 78 | 73,85 73,85 | 75,00 31,000 | 390 28.802 | 3 | ||
| LIFE360 INC A40EPB Tradegate | 42,160 39,860 | +0,920 +2,23 % | 04.06. | 40,800 150 | 42,430 144 | 42,160 42,160 | 96,00 32,000 | 668 28.163 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 234,00 | 0,00 0,00 % | 04.06. | 230,00 31 | 234,00 30 | 234,00 234,00 | 286,00 198,00 | 120 28.080 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,470 8,530 | -0,060 -0,70 % | 11:17 | 8,360 600 | 8,500 587 | 8,470 8,310 | 10,360 2,903 | 3.369 28.079 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,240 30,040 | +0,200 +0,67 % | 10:51 | 30,020 100 | 30,400 198 | 30,440 30,240 | 34,440 28,660 | 899 27.275 | 7 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,848 11,958 | -0,110 -0,92 % | 11:27 | 11,724 1.500 | 11,798 1.500 | 11,848 11,500 | 20,130 5,667 | 2.280 26.705 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,600 | +0,100 +0,95 % | 04.06. | 10,300 974 | 10,700 936 | 10,600 10,500 | 12,300 6,650 | 2.498 26.239 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,800 23,400 | 0,000 0,00 % | 04.06. | 23,600 257 | 24,000 250 | 23,800 23,800 | 27,800 17,700 | 1.076 25.609 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,630 47,850 | +0,150 +0,32 % | 04.06. | 46,190 217 | 46,650 215 | 47,630 46,630 | 60,10 30,570 | 534 25.322 | 5 | ||
| LYFT INC A2PE38 Tradegate | 12,050 12,150 | -0,100 -0,82 % | 07:53 | 12,000 840 | 12,150 821 | 12,050 12,050 | 22,190 10,902 | 2.088 25.160 | 19 | ||
| PLEXUS CORP 911990 Tradegate | 240,00 248,00 | -6,00 -2,44 % | 04.06. | 242,00 42 | 246,00 41 | 246,00 240,00 | 250,00 99,50 | 102 24.704 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,700 15,600 | -0,100 -0,60 % | 04.06. | 16,600 453 | 16,800 446 | 16,700 15,300 | 24,280 8,696 | 1.508 24.568 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,960 14,820 | +0,140 +0,94 % | 11:41 | 14,900 365 | 14,960 670 | 14,980 14,840 | 16,680 11,750 | 1.643 24.558 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 42,500 43,250 | -0,750 -1,73 % | 09:14 | 41,890 141 | 42,740 200 | 42,850 42,490 | 46,860 14,870 | 549 23.392 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 26,760 27,100 | -0,560 -2,05 % | 04.06. | 27,060 222 | 27,460 219 | 26,800 26,760 | 27,220 14,340 | 818 21.891 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 83,64 83,90 | -0,42 -0,50 % | 04.06. | 83,54 120 | 84,36 119 | 85,40 83,64 | 192,15 76,60 | 229 19.406 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,235 10,290 | -0,055 -0,53 % | 04.06. | 10,065 591 | 10,210 582 | 10,235 10,060 | 17,165 7,848 | 1.899 19.217 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 59,44 61,28 | -1,84 -3,00 % | 10:37 | 58,78 100 | 60,28 100 | 60,60 58,96 | 62,34 14,100 | 320 18.966 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 45,000 44,800 | +0,200 +0,45 % | 11:05 | 45,000 67 | 45,500 220 | 45,500 44,000 | 47,300 13,570 | 420 18.727 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,900 27,000 | -0,100 -0,37 % | 04.06. | 26,800 200 | 26,900 200 | 27,000 26,900 | 27,500 16,415 | 662 17.808 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 34,020 33,150 | -0,090 -0,26 % | 04.06. | 33,710 148 | 34,040 147 | 34,020 32,820 | 35,900 12,940 | 505 17.174 | - | ||
| HARMONIC INC 895791 Tradegate | 12,350 12,600 | -0,250 -1,98 % | 11:29 | 12,350 500 | 12,550 500 | 12,400 12,350 | 17,000 6,694 | 1.341 16.624 | 11 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,770 10,640 | +0,130 +1,22 % | 08:53 | 10,500 477 | 10,760 466 | 10,770 10,770 | 12,100 7,780 | 1.500 16.155 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,645 10,570 | +0,075 +0,71 % | 09:53 | 10,875 460 | 11,345 440 | 11,250 10,645 | 11,020 4,340 | 1.404 15.731 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 90,64 90,42 | +0,02 +0,02 % | 04.06. | 89,56 112 | 90,44 111 | 90,64 90,14 | 120,00 81,08 | 171 15.444 | 15 | ||
| STRIDE INC A2QJVN Tradegate | 87,50 86,00 | -0,50 -0,57 % | 04.06. | 87,00 70 | 89,00 68 | 87,50 85,00 | 148,00 51,50 | 176 15.389 | 1 | ||
| DAVE INC A3D4BP Tradegate | 227,00 215,20 | +1,60 +0,71 % | 04.06. | 224,00 45 | 226,20 45 | 227,00 215,00 | 249,00 147,90 | 68 14.716 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 72,46 73,48 | -1,02 -1,39 % | 09:13 | 70,24 139 | 72,02 140 | 72,46 72,46 | 80,42 26,600 | 194 14.057 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 79,06 80,72 | -1,66 -2,06 % | 08:41 | 0,000 76 | 0,000 74 | 81,22 79,06 | 80,32 17,200 | 175 13.978 | 6 | ||
| BADGER METER INC 863871 Tradegate | 111,10 112,00 | +0,90 +0,82 % | 04.06. | 109,30 92 | 110,80 91 | 112,90 111,10 | 222,80 95,30 | 123 13.797 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 58,50 59,00 | -1,50 -2,50 % | 04.06. | 59,00 103 | 60,00 100 | 59,00 58,50 | 60,50 27,000 | 227 13.280 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,250 6,200 | +0,100 +1,63 % | 04.06. | 6,050 1.648 | 6,100 1.632 | 6,250 6,100 | 12,400 5,250 | 1.992 12.437 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,590 10,505 | +0,085 +0,81 % | 11:18 | 10,505 286 | 10,590 950 | 10,590 10,470 | 39,230 10,460 | 1.171 12.266 | 12 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,220 5,320 | -0,100 -1,88 % | 09:37 | 5,220 1.906 | 5,300 1.869 | 5,260 5,220 | 8,199 3,160 | 2.252 11.793 | 28 | ||
| RINGCENTRAL INC A1W58K Tradegate | 37,700 37,900 | -0,200 -0,53 % | 10:55 | 37,530 160 | 38,090 158 | 37,720 37,700 | 42,500 20,500 | 312 11.765 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 26,900 26,880 | +0,020 +0,07 % | 11:24 | 26,500 200 | 26,850 200 | 27,190 26,900 | 35,780 10,815 | 432 11.710 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 76,20 77,70 | -1,50 -1,93 % | 09:13 | 75,80 39 | 76,90 100 | 77,10 76,00 | 80,80 19,745 | 144 11.032 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.