Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,3 Mio. 6,3 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 91,95 89,95 | +2,00 +2,22 % | 18:52 | 91,25 150 | 91,95 150 | 93,35 91,75 | 90,40 36,870 | 6.946 642.081 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,730 9,734 | -0,004 -0,04 % | 19:04 | 9,669 1.500 | 9,859 500 | 9,900 9,600 | 20,130 5,667 | 8.862 86.415 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,700 29,450 | +0,250 +0,85 % | 17:06 | 29,550 343 | 29,850 338 | 30,000 29,400 | 69,10 21,000 | 1.269 37.842 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 196,25 199,50 | -3,25 -1,63 % | 15:46 | 196,05 36 | 197,95 35 | 199,55 196,25 | 209,90 86,02 | 102 20.048 | 19 | ||
| DORIAN LPG LTD A1135G Tradegate | 47,940 47,540 | +0,400 +0,84 % | 12:01 | 46,880 106 | 47,920 103 | 47,940 46,700 | 47,300 20,340 | 287 13.653 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,250 13,335 | -0,085 -0,64 % | 18:14 | 13,250 528 | 13,295 524 | 13,300 13,250 | 17,098 10,820 | 949 12.597 | 1 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 29,900 29,500 | +0,400 +1,36 % | 11:16 | 29,500 171 | 29,900 169 | 29,900 29,700 | 38,300 13,500 | 232 6.903 | 9 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 12,320 12,220 | +0,100 +0,82 % | 16:57 | 12,150 748 | 12,330 736 | 12,370 12,180 | 17,610 11,730 | 474 5.853 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,805 1,830 | -0,025 -1,37 % | 15:16 | 1,805 2.772 | 1,860 2.690 | 1,805 1,805 | 2,001 0,710 | 3.000 5.415 | 10 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,302 5,378 | -0,076 -1,41 % | 10:54 | 5,284 1.881 | 5,390 1.843 | 5,302 5,302 | 9,060 4,735 | 1.000 5.302 | 1 | ||
| VIASAT INC 908189 Tradegate | 64,34 64,92 | -0,58 -0,89 % | 17:15 | 64,38 156 | 65,34 154 | 65,47 64,25 | 80,00 22,230 | 69 4.451 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 21,700 21,500 | +0,200 +0,93 % | 17:06 | 21,400 284 | 21,700 278 | 21,800 21,500 | 22,200 9,322 | 183 3.937 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 13,260 13,220 | +0,040 +0,30 % | 18:37 | 13,000 765 | 13,255 750 | 13,305 13,260 | 17,000 10,935 | 214 2.838 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 180,50 178,70 | +1,80 +1,01 % | 10:11 | 175,80 46 | 180,00 45 | 180,60 180,50 | 260,00 151,00 | 10 1.805 | 2 | ||
| QORVO INC A12CY9 Tradegate | 88,09 88,54 | -0,45 -0,51 % | 15:09 | 88,11 114 | 88,99 113 | 88,09 87,98 | 94,11 61,55 | 10 880 | 29 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 37,450 37,850 | -0,400 -1,06 % | 07:30 | 37,320 187 | 37,880 184 | 37,450 37,450 | 48,410 24,110 | 15 562 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 132,20 126,75 | -0,75 -0,56 % | 04.09. | 130,25 69 | 133,50 67 | 132,20 125,10 | 176,00 116,00 | 3 390 | 31 | ||
| AAR CORP 862821 Tradegate | 110,30 108,90 | +1,40 +1,29 % | 09:30 | 106,30 57 | 110,00 55 | 110,40 110,30 | 134,90 62,65 | 2 221 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,600 40,600 | 0,000 0,00 % | 09:30 | 40,000 249 | 40,400 246 | 40,600 40,600 | 43,000 32,200 | 4 162 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:02 | 20,600 250 | 21,400 250 | 20,800 20,800 | 22,800 14,500 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.