Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,1 Mio. 17,5 Mio. 8,6 Mio. 8,4 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARMAX INC 662604 Tradegate | 46,330 44,640 | -0,590 -1,26 % | 15.10. | 46,760 118 | 47,060 117 | 46,330 44,920 | 55,00 26,310 | 132 6.008 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 29,950 31,380 | -0,690 -2,25 % | 15.10. | 0,000 170 | 0,000 170 | 31,450 29,950 | 39,680 19,100 | 187 5.776 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 15,575 15,775 | -0,225 -1,42 % | 15.10. | 0,000 350 | 0,000 350 | 15,575 15,560 | 17,000 10,935 | 325 5.061 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,979 3,931 | +0,033 +0,84 % | 15.10. | 3,911 2.557 | 3,998 2.500 | 3,995 3,900 | 9,060 3,900 | 1.093 4.302 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 45,400 44,600 | 0,000 0,00 % | 15.10. | 45,200 80 | 45,400 80 | 45,400 45,400 | 48,600 16,200 | 80 3.632 | 8 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 69,24 69,98 | +3,48 +5,29 % | 15.10. | 65,24 153 | 66,26 150 | 69,24 69,24 | 176,40 57,74 | 50 3.462 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 15.10. | 60,50 250 | 61,00 250 | 55,00 55,00 | 122,00 55,00 | 60 3.300 | 4 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 104,20 96,76 | -1,15 -1,09 % | 15.10. | 104,90 40 | 105,80 40 | 104,20 101,05 | 104,20 67,32 | 31 3.167 | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,550 8,350 | -0,050 -0,58 % | 15.10. | 8,500 400 | 8,600 400 | 8,550 8,550 | 11,400 8,400 | 350 2.992 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 256,00 266,00 | -10,00 -3,76 % | 15.10. | 262,00 13 | 270,00 13 | 256,00 256,00 | 290,00 152,00 | 10 2.560 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 356,00 364,00 | -6,00 -1,66 % | 15.10. | 356,00 10 | 364,00 10 | 356,00 356,00 | 372,00 187,00 | 7 2.492 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 40,100 41,000 | 0,000 0,00 % | 15.10. | 40,100 2.246 | 40,300 625 | 40,400 39,100 | 49,800 13,615 | 57 2.297 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 76,44 76,46 | -0,98 -1,27 % | 15.10. | 0,000 45 | 0,000 45 | 76,44 74,48 | 98,00 42,910 | 30 2.266 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,605 3,501 | -0,038 -1,04 % | 15.10. | 0,000 920 | 0,000 910 | 3,605 3,434 | 10,400 2,276 | 552 1.989 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,262 4,174 | +0,022 +0,52 % | 15.10. | 4,212 1.425 | 4,270 1.405 | 4,300 4,170 | 6,700 3,421 | 431 1.842 | 2 | ||
| TANGER INC 886676 Tradegate | 31,220 30,780 | -0,260 -0,83 % | 15.10. | 31,360 191 | 31,600 189 | 31,220 30,500 | 37,000 26,600 | 60 1.839 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,715 6,745 | +0,075 +1,13 % | 15.10. | 6,570 510 | 6,710
500 | 6,825 6,620 | 8,502 6,436 | 274 1.834 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,465 6,165 | +0,175 +2,78 % | 15.10. | 6,270 957 | 6,310 950 | 6,465 6,240 | 11,800 6,240 | 255 1.644 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,650 46,610 | +0,640 +1,64 % | 15.10. | 38,420 120 | 39,600 120 | 47,420 39,650 | 54,96 21,840 | 31 1.276 | - | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | 0,00 0,00 % | 15.10. | 116,00 40 | 117,00 30 | 117,00 117,00 | 140,00 84,50 | 10 1.170 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | +0,340 +1,05 % | 15.10. | 0,000 100 | 0,000 100 | 32,640 32,640 | 37,540 30,420 | 33 1.077 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,987 4,908 | -0,155 -3,01 % | 15.10. | 5,118 1.080 | 5,166 1.070 | 4,987 4,987 | 5,912 2,677 | 200 997 | 21 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,600 27,800 | -0,400 -1,43 % | 15.10. | 27,800 361 | 28,000 355 | 27,600 27,600 | 38,000 22,915 | 34 938 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 41,800 41,200 | +0,600 +1,46 % | 15.10. | 40,800 140 | 41,400 140 | 42,200 40,600 | 46,000 35,800 | 23 938 | 7 | ||
| TELEFLEX INC 855853 Tradegate | 109,50 110,60 | -4,80 -4,20 % | 15.10. | 114,00 87 | 114,60 87 | 109,50 109,50 | 125,40 75,50 | 6 657 | 14 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,800 36,200 | +0,200 +0,55 % | 15.10. | 35,600 47 | 37,600 44 | 36,800 36,800 | 42,600 25,800 | 16 589 | - | ||
| BUCKLE INC 884929 Tradegate | 40,000 40,040 | -1,580 -3,80 % | 15.10. | 41,360 145 | 41,800 143 | 40,000 40,000 | 49,860 34,580 | 14 560 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,560 20,130 | -0,425 -2,13 % | 15.10. | 19,740 304 | 20,230 296 | 19,560 19,560 | 29,500 11,640 | 23 450 | 9 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 33,800 33,000 | -1,200 -3,43 % | 15.10. | 34,600 100 | 35,400 100 | 33,800 33,800 | 64,00 32,000 | 12 406 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,640 36,340 | -0,150 -0,42 % | 15.10. | 35,510 93 | 36,080 92 | 35,640 35,640 | 41,690 25,570 | 10 356 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 57,50 54,00 | +1,00 +1,77 % | 15.10. | 0,000 50 | 0,000 50 | 57,50 57,50 | 73,00 46,800 | 4 230 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 35,600 35,200 | +0,400 +1,14 % | 15.10. | 35,000 100 | 35,200 100 | 35,600 35,600 | 50,000 35,400 | 5 178 | 5 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,400 | +0,800 +2,99 % | 15.10. | 26,400 227 | 26,800 223 | 27,600 27,600 | 38,720 23,400 | 5 138 | 8 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 111,00 110,00 | -1,00 -0,89 % | 15.10. | 111,00 30 | 113,00 30 | 111,00 111,00 | 119,00 74,50 | 1 111 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,160 34,590 | +0,370 +1,06 % | 15.10. | 34,700 160 | 34,910 160 | 35,160 34,700 | 45,660 31,490 | 3 105 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 10,200 330 | 10,500 320 | 10,400 10,400 | 11,300 7,150 | 5 52 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 11,800 | -0,200 -1,65 % | 15.10. | 11,900 280 | 12,200 280 | 11,900 11,900 | 16,800 7,750 | 3 36 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,000 33,800 | 0,000 0,00 % | 15.10. | 0,000 100 | 0,000 100 | 34,000 34,000 | 39,200 28,400 | 1 34 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,300 16,200 | +0,100 +0,62 % | 15.10. | 16,000 375 | 16,300 366 | 16,300 16,300 | 20,200 14,600 | 2 33 | 3 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,200 19,000 | -0,200 -1,03 % | 15.10. | 0,000 180 | 0,000 180 | 19,200 19,200 | 21,000 12,000 | 1 19 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,300 15,900 | +0,400 +2,52 % | 15.10. | 16,400 306 | 16,600 306 | 16,300 16,000 | 19,900 15,900 | 0 0 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 46,400 45,800 | -0,600 -1,28 % | 13.10. | 46,800 80 | 47,000 80 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 131,00 | 0,00 0,00 % | 15.10. | 130,00 241 | 132,00 152 | 131,00 129,00 | 132,00 78,00 | 0 0 | 7 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 94,50 | 0,00 0,00 % | 15.10. | 96,00 200 | 97,00 200 | 94,50 94,50 | 105,00 89,00 | 0 0 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,635 9,455 | +0,180 +1,90 % | 15.10. | 9,505 1.000 | 9,720 1.000 | 9,635 9,265 | 17,410 9,265 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 34,800 36,600 | -1,800 -4,92 % | 15.10. | 33,800 100 | 34,000 100 | 34,800 34,800 | 42,200 30,200 | 0 0 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 77,08 73,08 | 0,00 0,00 % | 15.10. | 77,06 193 | 77,38 192 | 77,08 72,80 | 91,48 64,28 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 61,50 59,00 | 0,00 0,00 % | 15.10. | 61,50 1.039 | 62,00 63 | 61,50 57,50 | 74,00 50,50 | 0 0 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,600 11,700 | +0,400 +3,57 % | 14.10. | 11,000 280 | 11,300 270 | 0,000 0,000 | 13,500 6,650 | 0 0 | 2 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 15.10. | 19,400 500 | 19,600 500 | 18,500 18,500 | 19,800 15,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.