Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 27,2 Mio. 19,8 Mio. 11,5 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,690 38,150 | +0,540 +1,42 % | 09:40 | 38,680 91 | 39,730 89 | 38,690 38,690 | 51,00 21,800 | 40 1.548 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 145,85 146,15 | -0,30 -0,21 % | 17:01 | 145,50 40 | 146,95 40 | 145,85 145,85 | 274,80 143,75 | 9 1.313 | 7 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 52,10 52,20 | -0,10 -0,19 % | 11:24 | 49,740 70 | 50,15 70 | 52,10 52,10 | 53,80 40,860 | 25 1.302 | - | ||
| CARMAX INC 662604 Tradegate | 49,050 50,86 | -1,810 -3,56 % | 20:13 | 49,590 111 | 49,910 111 | 49,050 49,050 | 55,00 26,310 | 20 981 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 167,50 166,10 | +1,40 +0,84 % | 15:35 | 163,40 30 | 166,10 20 | 168,60 167,50 | 260,00 151,00 | 5 841 | 2 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,320 7,480 | -0,160 -2,14 % | 12:51 | 7,215 420 | 7,365 410 | 7,320 7,320 | 9,255 5,200 | 100 732 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 39,770 40,710 | -0,940 -2,31 % | 16:15 | 0,000 90 | 0,000 90 | 39,770 39,770 | 49,150 23,400 | 15 597 | 8 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,590 11,250 | +0,340 +3,02 % | 16:55 | 11,140 200 | 11,255 200 | 11,590 11,410 | 24,090 10,670 | 52 595 | 4 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,460 14,555 | -0,095 -0,65 % | 15:40 | 14,305 280 | 14,525 280 | 14,460 14,460 | 21,500 9,880 | 35 506 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 240,70 241,10 | -0,40 -0,17 % | 18:52 | 240,80 20 | 245,80 20 | 240,70 240,70 | 444,90 154,00 | 2 481 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,400 28,600 | -0,200 -0,70 % | 21:48 | 28,000 100 | 28,600 100 | 28,400 28,400 | 33,000 23,400 | 16 454 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 17,815 18,500 | -0,685 -3,70 % | 21:17 | 18,040 130 | 18,225 130 | 17,815 17,815 | 31,470 13,625 | 20 356 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 34,170 35,520 | -1,350 -3,80 % | 21:49 | 33,640 100 | 34,330 100 | 35,260 34,170 | 60,56 22,060 | 9 313 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,285 16,890 | -0,605 -3,58 % | 21:49 | 16,155 210 | 16,300 210 | 16,285 16,285 | 21,690 11,500 | 18 293 | 3 | ||
| ADEIA INC A3DRWP Tradegate | 21,400 21,800 | -0,400 -1,83 % | 16:17 | 21,600 279 | 21,800 275 | 21,400 21,400 | 29,800 20,200 | 13 278 | - | ||
| AGILYSYS INC 913094 Tradegate | 87,50 89,50 | -2,00 -2,23 % | 20:39 | 87,00 40 | 87,50 40 | 87,50 87,50 | 123,00 53,00 | 3 262 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 45,260 45,620 | -0,360 -0,79 % | 15:26 | 45,250 130 | 45,440 130 | 45,260 45,260 | 54,16 30,500 | 5 226 | 6 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 16,000 15,900 | +0,100 +0,63 % | 19:41 | 16,200 140 | 16,600 140 | 16,000 16,000 | 18,400 8,300 | 14 224 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,000 29,000 | 0,000 0,00 % | 19:44 | 28,400 120 | 28,600 120 | 29,000 29,000 | 42,000 20,200 | 4 116 | 11 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,545 15,390 | +0,155 +1,01 % | 13:01 | 14,765 230 | 15,070 220 | 15,545 15,545 | 23,200 13,900 | 7 109 | 5 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 108,10 106,30 | +1,80 +1,69 % | 17:35 | 107,90 200 | 108,30 200 | 108,10 106,80 | 154,65 106,30 | 1 108 | 31 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 72,00 69,00 | +3,00 +4,35 % | 21:20 | 72,00 500 | 73,00 500 | 72,00 71,00 | 118,00 30,230 | 1 72 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 32,940 32,490 | +0,450 +1,38 % | 09:30 | 32,350 160 | 32,700 160 | 32,940 32,940 | 39,680 19,100 | 2 66 | 3 | ||
| ARTIVION INC 900006 Tradegate | 20,800 20,800 | 0,000 0,00 % | 17:34 | 20,200 200 | 20,400 200 | 20,800 20,800 | 41,500 16,600 | 1 21 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,950 11,175 | -0,225 -2,01 % | 15:10 | 11,275 532 | 11,350 528 | 10,950 10,950 | 11,215 4,600 | 1 11 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,932 4,883 | +0,049 +1,00 % | 09:30 | 4,743 2.108 | 4,789 2.087 | 4,932 4,932 | 5,912 2,677 | 1 5 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -0,200 -0,47 % | 16.09. | 43,200 232 | 43,400 229 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,000 15,925 | -0,105 -0,65 % | 16.09. | 15,350 220 | 15,445 220 | 0,000 0,000 | 22,600 15,400 | 0 0 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,980 12,905 | -0,005 -0,04 % | 17.09. | 13,075 764 | 13,140 761 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 21:42 | 28,800 500 | 30,600 500 | 29,600 28,800 | 31,200 12,000 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 32,200 32,600 | -0,800 -2,42 % | 16.09. | 32,000 188 | 32,200 186 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 08:03 | 111,00 250 | 112,00 250 | 111,00 111,00 | 151,00 51,00 | 0 0 | 4 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,860 31,880 | -0,020 -0,06 % | 08:00 | 31,460 120 | 31,640 120 | 31,860 31,860 | 37,240 30,800 | 0 0 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 94,98 90,92 | 0,00 0,00 % | 21:55 | 94,68 684 | 95,16 50 | 94,98 89,66 | 165,65 63,48 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 28,800 29,200 | 0,000 0,00 % | 21:56 | 28,800 2.733 | 29,000 650 | 29,400 28,600 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:03 | 64,50 250 | 65,50 250 | 63,00 63,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,500 320 | 10,800 310 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 31,800 31,200 | 0,000 0,00 % | 08:03 | 31,800 500 | 32,000 500 | 31,800 31,800 | 31,800 15,400 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:03 | 36,000 100 | 36,400 100 | 35,800 35,800 | 42,200 30,200 | 0 0 | - | ||
| BUCKLE INC 884929 Tradegate | 35,020 34,920 | -0,120 -0,34 % | 17.09. | 34,900 100 | 35,240 100 | 0,000 0,000 | 51,36 34,580 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,855 25,870 | +0,005 +0,02 % | 17.09. | 25,540 216 | 26,060 212 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 47,130 47,380 | -0,250 -0,53 % | 21:55 | 46,810 108 | 47,330 108 | 46,170 46,170 | 61,50 36,600 | 0 0 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,750 12,905 | -0,155 -1,20 % | 21:55 | 12,765 393 | 12,830 393 | 12,945 12,730 | 17,545 7,250 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 21:42 | 25,400 500 | 26,200 500 | 25,600 25,200 | 37,800 23,000 | 0 0 | 10 | ||
| CONMED CORPORATION 886793 Frankfurt | 39,400 40,200 | -0,800 -1,99 % | 21:55 | 39,400 51 | 39,600 51 | 40,000 39,000 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 111,30 111,00 | +1,10 +1,00 % | 17.09. | 109,50 40 | 111,10 30 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,800 | -0,600 -2,88 % | 21:55 | 20,200 249 | 20,400 249 | 20,600 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 41,600 42,400 | 0,000 0,00 % | 15:25 | 41,200 122 | 43,200 117 | 41,600 41,000 | 42,600 29,000 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:03 | 30,600 500 | 31,000 500 | 30,600 30,600 | 36,400 27,800 | 0 0 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,630 19,070 | +0,185 +0,95 % | 17.09. | 19,245 120 | 19,715 120 | 0,000 0,000 | 29,500 11,640 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.