Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 21,6 Mio. 11,9 Mio. 7,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC CORPORATION 871138 Tradegate | 8,184 8,108 | +0,076 +0,94 % | 11:51 | 8,064 1.116 | 8,184 1.099 | 8,184 8,182 | 28,940 8,098 | 188 1.538 | 12 | ||
| NEOGEN CORPORATION 883297 Tradegate | 12,020 12,075 | -0,055 -0,46 % | 11:15 | 12,020 500 | 12,370 490 | 12,020 12,020 | 12,325 4,600 | 125 1.502 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,920 4,860 | +0,060 +1,23 % | 09:19 | 4,855 1.032 | 4,935 1.014 | 4,920 4,920 | 10,360 4,855 | 300 1.476 | 12 | ||
| RADNET INC A0LFMZ Tradegate | 62,68 62,16 | -0,52 -0,82 % | 28.09. | 62,50 128 | 64,08 125 | 62,82 62,68 | 74,00 44,120 | 21 1.316 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 23,560 23,380 | +0,180 +0,77 % | 07:30 | 23,160 346 | 23,740 338 | 23,560 23,560 | 52,50 21,160 | 50 1.178 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,800 37,600 | +0,200 +0,53 % | 28.09. | 37,200 271 | 38,000 263 | 37,800 37,400 | 47,000 23,142 | 31 1.167 | 2 | ||
| ITRON INC 888379 Tradegate | 79,16 78,80 | +1,28 +1,64 % | 28.09. | 77,16 130 | 79,10 127 | 79,16 79,16 | 123,00 66,84 | 13 1.029 | 9 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 08:53 | 89,00 113 | 89,50 112 | 89,00 89,00 | 98,50 46,560 | 10 890 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,900 38,000 | -0,100 -0,26 % | 09:27 | 37,890 264 | 38,260 262 | 37,900 37,900 | 57,84 33,090 | 22 834 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,590 36,600 | +0,620 +1,72 % | 28.09. | 35,860 223 | 36,210 221 | 36,640 36,590 | 41,200 28,070 | 20 732 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,200 35,000 | -0,400 -1,12 % | 28.09. | 35,200 100 | 35,800 100 | 35,200 35,200 | 42,600 25,800 | 18 634 | - | ||
| COVISTA INC A2DSHL Tradegate | 105,10 106,00 | +1,60 +1,55 % | 28.09. | 102,80 98 | 104,30 96 | 105,10 103,70 | 135,00 76,50 | 6 624 | 12 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 65,30 64,76 | +0,54 +0,83 % | 09:17 | 64,56 78 | 65,52 77 | 65,30 65,30 | 80,96 18,200 | 8 522 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 4,998 5,145 | -0,092 -1,81 % | 28.09. | 5,045 1.189 | 5,145 1.166 | 4,998 4,998 | 14,000 4,998 | 100 500 | 14 | ||
| POOL CORPORATION A0JMVJ Tradegate | 142,90 143,75 | -0,85 -0,59 % | 09:32 | 142,75 70 | 144,85 69 | 142,90 142,90 | 266,80 143,30 | 3 429 | 7 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 6,050 | 0,000 0,00 % | 10:52 | 6,000 1.669 | 6,050 1.652 | 6,050 6,050 | 10,800 5,250 | 66 399 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,36 79,18 | +1,18 +1,49 % | 10:31 | 79,52 130 | 80,30 125 | 80,36 80,36 | 112,90 11,210 | 4 321 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,320 30,840 | +0,700 +2,29 % | 28.09. | 30,060 167 | 31,260 160 | 31,320 31,320 | 37,540 30,420 | 10 313 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 12,765 12,630 | +0,135 +1,07 % | 11:08 | 12,525 399 | 12,770 392 | 12,765 12,765 | 26,200 12,380 | 20 255 | 15 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,940 22,140 | -0,200 -0,90 % | 08:02 | 22,010 228 | 22,330 224 | 21,940 21,940 | 35,780 18,215 | 10 219 | 7 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 11:45 | 17,600 350 | 17,800 340 | 17,800 17,800 | 49,500 17,000 | 12 214 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,200 43,800 | 0,000 0,00 % | 28.09. | 43,000 234 | 43,400 230 | 43,200 43,200 | 44,000 32,200 | 4 173 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 80,50 80,50 | -0,50 -0,62 % | 28.09. | 80,50 76 | 81,50 74 | 80,50 80,50 | 119,00 30,340 | 2 161 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 153,15 156,60 | -2,55 -1,64 % | 28.09. | 153,85 66 | 158,50 64 | 153,15 153,15 | 210,40 75,32 | 1 153 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,40 143,70 | -4,00 -2,75 % | 28.09. | 144,00 70 | 147,50 68 | 141,40 141,40 | 219,60 140,00 | 1 141 | 14 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,010 13,905 | +0,105 +0,76 % | 08:00 | 13,780 436 | 14,055 427 | 14,010 14,010 | 20,800 13,870 | 10 140 | 5 | ||
| AAR CORP 862821 Tradegate | 108,10 101,20 | +6,90 +6,82 % | 12:29 | 104,60 40 | 108,10 40 | 108,10 108,10 | 134,90 66,55 | 1 108 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,140 9,360 | +0,030 +0,33 % | 28.09. | 9,095 660 | 9,145 329 | 9,140 9,140 | 13,265 6,790 | 11 101 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,726 17,652 | +0,074 +0,42 % | 10:07 | 17,550 400 | 17,724 400 | 17,726 17,726 | 27,830 16,752 | 5 89 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 62,74 63,49 | -0,32 -0,51 % | 28.09. | 62,56 64 | 63,82 63 | 62,74 62,74 | 79,50 60,50 | 1 63 | 58 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,670 22,390 | +0,280 +1,25 % | 08:42 | 22,160 452 | 22,710 440 | 22,670 22,670 | 41,400 16,850 | 2 45 | 6 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,185 7,190 | +0,205 +2,94 % | 28.09. | 6,905 730 | 7,110 704 | 7,185 7,185 | 9,255 5,200 | 5 36 | 2 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:01 | 24,200 150 | 25,200 150 | 24,000 24,000 | 30,200 9,650 | 0 0 | 5 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 96,50 97,50 | -1,00 -1,03 % | 08:01 | 97,00 40 | 101,00 40 | 96,50 96,50 | 104,00 74,50 | 0 0 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Stuttgart | 16,305 16,225 | 0,000 0,00 % | 12:18 | 15,965 2.037 | 16,775 1.196 | 16,305 15,895 | 21,780 16,225 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:01 | 29,800 50 | 30,800 50 | 29,600 29,600 | 31,200 12,000 | 0 0 | 3 | ||
| ARCHROCK INC A143KH Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:01 | 26,400 150 | 27,600 150 | 26,200 26,200 | 36,200 19,700 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 08:01 | 20,000 300 | 20,400 300 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 30,000 30,000 | 0,000 0,00 % | 12:17 | 30,000 667 | 30,600 798 | 30,000 29,600 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 60,50 | 0,00 0,00 % | 08:01 | 60,00 100 | 65,00 100 | 59,50 59,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,600 | +0,200 +1,92 % | 25.09. | 10,300 600 | 10,500 600 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BRADY CORPORATION 900104 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 08:01 | 73,50 100 | 74,50 100 | 73,50 73,50 | 85,50 60,50 | 0 0 | - | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,525 12,605 | 0,000 0,00 % | 12:16 | 12,530 1.596 | 12,700 1.969 | 12,530 12,460 | 17,465 7,360 | 0 0 | - | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 12,260 12,500 | -0,240 -1,92 % | 08:01 | 12,415 300 | 12,720 300 | 12,260 12,260 | 23,650 9,002 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,600 40,600 | 0,000 0,00 % | 08:10 | 40,400 170 | 41,200 170 | 40,600 40,600 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 46,620 45,420 | +1,200 +2,64 % | 08:01 | 46,810 100 | 47,980 100 | 46,620 46,620 | 50,62 21,400 | 0 0 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 58,00 63,46 | -1,40 -2,36 % | 25.09. | 58,88 170 | 60,06 167 | 0,000 0,000 | 69,30 22,800 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:10 | 20,800 240 | 21,200 240 | 20,800 20,800 | 27,200 15,100 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,300 19,400 | -0,300 -1,53 % | 25.09. | 19,400 310 | 19,900 301 | 0,000 0,000 | 21,600 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 08:01 | 30,600 300 | 31,600 300 | 30,600 30,600 | 36,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.