Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 9,1 Mio. 7,7 Mio. 6,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANPOWERGROUP INC 881964 Tradegate | 39,000 39,010 | +2,090 +5,66 % | 16.10. | 0,000 130 | 0,000 130 | 39,670 39,000 | 54,96 21,840 | 52 2.029 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 7,500 7,600 | +0,300 +4,17 % | 16.10. | 7,100 220 | 7,300 210 | 7,700 7,500 | 23,400 7,500 | 224 1.710 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 24,600 25,450 | +0,110 +0,45 % | 16.10. | 24,240 140 | 24,740 140 | 25,360 24,600 | 48,460 17,565 | 60 1.506 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,335 19,985 | -0,010 -0,05 % | 16.10. | 19,090 314 | 19,565 306 | 20,060 19,335 | 29,500 11,640 | 57 1.138 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 38,800 40,100 | 0,000 0,00 % | 16.10. | 38,700 2.200 | 38,900 650 | 39,900 38,800 | 49,800 13,615 | 25 972 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | 0,000 0,00 % | 16.10. | 0,000 180 | 0,000 180 | 19,400 19,400 | 21,400 13,700 | 50 970 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,400 17,500 | +0,100 +0,58 % | 16.10. | 17,100 200 | 17,200 200 | 17,500 17,400 | 47,500 17,000 | 54 940 | - | ||
| OMNICELL INC 632313 Tradegate | 31,400 32,200 | -0,200 -0,63 % | 16.10. | 0,000 110 | 0,000 110 | 31,400 31,400 | 43,800 25,600 | 25 785 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 61,84 60,12 | +0,42 +0,68 % | 16.10. | 0,000 58 | 0,000 57 | 61,84 61,84 | 61,84 21,800 | 12 742 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,420 12,310 | +0,310 +2,56 % | 16.10. | 12,080 280 | 12,170 280 | 12,420 12,420 | 13,265 6,790 | 59 733 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 179,50 179,60 | +1,70 +0,96 % | 16.10. | 176,20 20 | 179,20 20 | 179,50 179,50 | 260,00 151,00 | 4 718 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,175 16,490 | -0,110 -0,77 % | 16.10. | 0,000 240 | 0,000 240 | 14,175 13,760 | 21,690 11,500 | 35 483 | 3 | ||
| ADEIA INC A3DRWP Tradegate | 19,200 19,400 | +1,000 +5,49 % | 16.10. | 18,100 200 | 18,300 200 | 19,200 19,200 | 29,800 18,600 | 17 326 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 172,15 174,90 | -1,40 -0,81 % | 16.10. | 172,65 20 | 174,45 20 | 172,15 172,15 | 265,50 159,10 | 1 172 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,268 5,142 | +0,236 +4,69 % | 16.10. | 5,008 1.100 | 5,056 1.090 | 5,268 5,178 | 5,912 2,677 | 30 156 | 21 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 74,50 74,50 | +4,50 +6,43 % | 16.10. | 69,50 86 | 70,50 84 | 74,50 74,50 | 119,00 30,340 | 2 149 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 12,225 12,275 | -0,015 -0,12 % | 16.10. | 0,000 210 | 0,000 210 | 12,225 12,135 | 12,405 4,973 | 12 146 | 10 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 16.10. | 0,000 30 | 0,000 30 | 142,00 142,00 | 157,00 56,50 | 1 142 | 7 | ||
| MGE ENERGY INC 866072 Tradegate | 63,50 64,00 | -1,00 -1,55 % | 16.10. | 64,00 60 | 64,50 60 | 63,50 63,50 | 73,00 61,00 | 2 127 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 65,58 65,02 | +0,30 +0,46 % | 16.10. | 65,04 153 | 65,48 152 | 65,58 65,58 | 77,40 47,620 | 1 66 | 9 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,200 230 | 26,400 225 | 26,800 26,400 | 38,720 23,400 | 2 53 | 8 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | 0,00 0,00 % | 16.10. | 0,000 64 | 0,000 64 | 53,00 53,00 | 74,00 51,00 | 1 53 | 13 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,700 19,400 | +0,900 +4,79 % | 16.10. | 0,000 180 | 0,000 180 | 19,700 19,000 | 21,000 12,000 | 2 39 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 28,800 29,000 | -0,400 -1,37 % | 16.10. | 29,000 120 | 29,400 120 | 28,800 28,800 | 47,840 28,800 | 1 29 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,050 -0,31 % | 16.10. | 15,965 210 | 16,040 210 | 15,955 15,955 | 24,200 12,260 | 1 16 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 12,100 | +0,100 +0,85 % | 16.10. | 0,000 290 | 0,000 280 | 11,900 11,900 | 16,800 7,750 | 1 12 | - | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 45,600 45,200 | +0,400 +0,88 % | 16.10. | 45,400 23 | 45,800 22 | 45,600 44,600 | 46,000 32,000 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Frankfurt | 35,380 34,980 | +0,400 +1,14 % | 16.10. | 36,450 200 | 36,880 200 | 35,380 35,380 | 48,190 23,200 | 0 0 | 8 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 34,800 33,000 | +1,800 +5,45 % | 16.10. | 35,200 500 | 37,000 500 | 35,000 34,800 | 35,000 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 16.10. | 115,00 250 | 116,00 250 | 118,00 118,00 | 151,00 51,00 | 0 0 | 4 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | 0,000 0,00 % | 15.10. | 32,160 100 | 33,120 100 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 33,200 33,600 | -0,400 -1,19 % | 16.10. | 30,200 400 | 30,600 400 | 33,200 33,200 | 38,400 13,774 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 16.10. | 59,50 250 | 60,50 250 | 57,50 57,50 | 72,00 51,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 0,000 330 | 0,000 320 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,50 91,50 | 0,00 0,00 % | 14.10. | 91,00 40 | 91,50 40 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 16.10. | 7,100 600 | 7,400 600 | 7,150 7,150 | 7,800 5,000 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | -1,090 -2,30 % | 15.10. | 0,000 117 | 0,000 116 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 78,00 77,08 | 0,00 0,00 % | 16.10. | 78,14 639 | 78,48 636 | 78,62 76,42 | 91,48 64,28 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 61,50 61,50 | 0,00 0,00 % | 16.10. | 61,50 1.226 | 62,00 250 | 62,50 61,00 | 74,00 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 41,400 42,000 | -0,600 -1,43 % | 16.10. | 41,400 51 | 41,800 48 | 42,000 41,400 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Frankfurt | 112,60 114,40 | -1,80 -1,57 % | 16.10. | 112,10 500 | 113,30 500 | 112,60 112,60 | 132,00 76,50 | 0 0 | 12 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 254,00 252,00 | +2,00 +0,79 % | 16.10. | 256,00 100 | 260,00 100 | 258,00 254,00 | 300,00 202,00 | 0 0 | 5 | ||
| CVR ENERGY INC A0MUHT Tradegate | 56,16 55,52 | +1,42 +2,59 % | 15.10. | 54,36 60 | 55,48 60 | 0,000 0,000 | 57,58 16,775 | 0 0 | 9 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 16.10. | 20,400 246 | 20,800 246 | 20,600 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 16.10. | 31,000 80 | 36,200 160 | 33,000 32,800 | 35,600 24,200 | 0 0 | 6 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 16.10. | 31,200 500 | 31,600 500 | 30,800 30,800 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,50 95,00 | +0,50 +0,53 % | 16.10. | 94,50 106 | 109,00 92 | 95,50 94,00 | 112,00 81,50 | 0 0 | 5 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 146,00 147,00 | -1,00 -0,68 % | 16.10. | 143,00 40 | 149,00 40 | 146,00 146,00 | 162,00 63,50 | 0 0 | 5 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 5,960 6,155 | -0,140 -2,30 % | 15.10. | 6,035 500 | 6,165 490 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 | ||
| ICU MEDICAL INC 894139 Frankfurt | 144,00 148,00 | -4,00 -2,70 % | 16.10. | 144,00 36 | 146,00 36 | 148,00 144,00 | 161,00 97,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.