Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,680 15,480 | +0,200 +1,29 % | 22.04. | 15,540 100 | 15,740 100 | 15,700 15,570 | 31,030 13,330 | 57.060 129.857 | 7 | ||
| LYFT INC A2PE38 Tradegate | 12,300 12,600 | -0,050 -0,40 % | 22.04. | 12,250 450 | 12,350 450 | 12,800 12,300 | 22,190 9,952 | 9.703 121.647 | 19 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,440 21,820 | -0,130 -0,58 % | 22.04. | 22,230 224 | 22,450 222 | 22,440 21,000 | 28,400 17,400 | 5.352 118.030 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 45,800 43,600 | -0,800 -1,72 % | 22.04. | 46,400 64 | 46,750 64 | 46,100 43,650 | 61,90 15,400 | 2.305 103.241 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,580 45,060 | -0,120 -0,25 % | 22.04. | 47,220 127 | 48,180 124 | 48,120 44,900 | 52,00 37,810 | 2.113 99.791 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,620 22,770 | 0,000 0,00 % | 22.04. | 20,970 100 | 23,640 100 | 22,840 22,540 | 30,640 21,230 | 26.694 98.075 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 12,805 12,475 | -0,205 -1,58 % | 22.04. | 12,875 260 | 13,140 260 | 13,365 12,340 | 13,365 7,350 | 7.493 97.438 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 71,82 70,12 | -0,68 -0,94 % | 22.04. | 71,64 209 | 73,34 204 | 72,90 69,94 | 158,50 41,100 | 1.188 84.955 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 130,90 128,75 | +0,20 +0,15 % | 22.04. | 130,00 43 | 131,30 42 | 132,25 127,00 | 293,80 100,05 | 589 76.110 | 5 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Stuttgart | 32,200 31,800 | 0,000 0,00 % | 22.04. | 32,200 2.252 | 32,200 388 | 32,400 31,800 | 47,610 25,470 | 8.300 75.730 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,472 4,440 | +0,060 +1,36 % | 22.04. | 4,376 1.828 | 4,448 1.797 | 4,500 4,400 | 5,511 3,386 | 16.810 75.141 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,020 33,370 | +0,260 +0,75 % | 22.04. | 34,440 174 | 35,090 170 | 37,500 34,010 | 37,500 14,870 | 2.057 72.327 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,000 33,000 | +0,040 +0,13 % | 22.04. | 31,780 110 | 32,100 110 | 34,000 32,000 | 34,440 28,660 | 2.133 70.836 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 123,80 121,05 | -1,05 -0,84 % | 22.04. | 123,95 100 | 125,80 100 | 125,20 120,60 | 126,40 23,200 | 556 68.740 | 10 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 268,00 268,00 | +2,00 +0,75 % | 22.04. | 262,00 38 | 268,00 37 | 270,00 262,00 | 272,00 137,00 | 251 66.786 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,275 10,255 | +0,130 +1,28 % | 22.04. | 10,060 496 | 10,265 486 | 10,430 10,275 | 34,400 10,055 | 6.447 66.465 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,935 18,925 | +0,010 +0,05 % | 22.04. | 18,890 600 | 18,950 500 | 18,935 18,930 | 18,950 11,455 | 20.192 65.565 | 7 | ||
| EZCORP INC 882641 Tradegate | 25,880 26,120 | -0,090 -0,35 % | 22.04. | 25,510 200 | 26,550 200 | 26,650 25,880 | 26,650 11,200 | 2.467 64.609 | 1 | ||
| BADGER METER INC 863871 Tradegate | 104,40 103,20 | -1,20 -1,14 % | 22.04. | 105,10 95 | 106,10 94 | 105,70 102,00 | 225,20 95,30 | 591 61.692 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,640 20,760 | 0,000 0,00 % | 22.04. | 18,190 100 | 20,730 300 | 20,645 20,580 | 21,270 17,740 | 20.860 59.970 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,000 7,440 | +0,090 +1,14 % | 22.04. | 7,870 1.271 | 7,950 1.257 | 8,000 7,440 | 10,360 2,852 | 7.889 59.817 | 12 | ||
| FMC CORPORATION 871138 Tradegate | 12,445 13,530 | -0,110 -0,88 % | 22.04. | 12,515 270 | 12,595 270 | 13,620 12,445 | 39,230 10,505 | 4.516 57.671 | 12 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 204,80 205,50 | -2,60 -1,25 % | 22.04. | 206,40 48 | 208,40 47 | 208,60 203,60 | 213,30 48,467 | 275 56.755 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 282,90 285,30 | -1,90 -0,67 % | 22.04. | 281,70 35 | 287,90 34 | 290,20 282,90 | 290,20 101,00 | 190 54.315 | 7 | ||
| ETSY INC A14P98 Tradegate | 56,76 55,60 | +0,32 +0,57 % | 22.04. | 56,10 178 | 56,78 176 | 56,76 55,36 | 66,13 36,620 | 941 52.582 | 19 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 40,800 40,800 | -0,400 -0,97 % | 22.04. | 40,600 90 | 41,800 80 | 40,800 40,800 | 44,200 27,600 | 1.211 49.409 | 4 | ||
| MAXLINEAR INC A0RM07 Tradegate | 28,580 28,740 | -0,350 -1,21 % | 22.04. | 28,940 138 | 29,200 136 | 29,690 28,120 | 31,170 8,220 | 1.695 48.751 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,295 5,245 | +0,050 +0,95 % | 22.04. | 4,500 100 | 5,330 1.900 | 5,325 5,240 | 8,720 4,150 | 69.047 48.390 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,605 10,980 | +0,030 +0,28 % | 22.04. | 10,510 951 | 10,600 943 | 11,275 10,605 | 23,990 9,348 | 4.350 48.204 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 85,42 88,24 | -3,00 -3,39 % | 22.04. | 87,68 171 | 89,10 168 | 91,54 85,42 | 93,34 23,730 | 523 46.528 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,74 56,08 | -0,20 -0,36 % | 22.04. | 55,82 179 | 56,06 178 | 56,54 55,74 | 58,42 30,570 | 798 44.762 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,076 8,140 | -0,044 -0,54 % | 22.04. | 8,080 409 | 8,160 405 | 8,198 8,000 | 9,189 6,712 | 5.271 42.438 | 7 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 138,77 135,99 | 0,00 0,00 % | 22.04. | 59,23 100 | 213,04 100 | 138,77 138,42 | 148,54 81,26 | 4.938 41.574 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 113,00 110,00 | -2,00 -1,74 % | 22.04. | 114,00 53 | 115,00 52 | 113,00 111,00 | 131,90
90,08 | 365 41.165 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,00 60,50 | -0,25 -0,41 % | 22.04. | 60,60 99 | 61,85 96 | 61,30 61,00 | 68,68 49,850 | 650 39.658 | 6 | ||
| COHU INC 856506 Tradegate | 38,160 38,270 | -0,150 -0,39 % | 22.04. | 38,110 157 | 38,490 155 | 39,220 38,160 | 39,220 13,700 | 1.004 39.200 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,58 51,54 | 0,00 0,00 % | 22.04. | 35,190 300 | 74,89 100 | 52,21 51,52 | 59,80 44,760 | 6.855 38.417 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 23,410 23,820 | -0,150 -0,64 % | 22.04. | 23,090 216 | 24,030 208 | 23,700 23,040 | 25,800 14,000 | 1.540 36.092 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,586 1,668 | +0,002 +0,09 % | 22.04. | 1,533 3.261 | 1,637 3.054 | 1,653 1,586 | 3,018 0,710 | 21.152 34.395 | 10 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,80 88,78 | +1,94 +2,18 % | 22.04. | 87,50 114
| 90,22 110 | 90,80 90,30 | 90,94 46,667 | 365 33.134 | 12 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,110 35,270 | +0,390 +1,12 % | 22.04. | 34,315 174 | 35,125 170 | 35,335 35,110 | 38,215 30,240 | 931 32.692 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,880 23,060 | +0,190 +0,80 % | 22.04. | 23,570 212 | 23,800 210 | 23,880 23,300 | 35,780 10,505 | 1.370 31.996 | 7 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 142,10 140,55 | -4,60 -3,14 % | 22.04. | 144,45 30 | 148,90 30 | 142,50 142,10 | 144,00 53,00 | 210 29.845 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 73,28 73,00 | +4,38 +6,36 % | 22.04. | 68,46 73 | 69,32 72 | 73,60 73,28 | 97,50 39,400 | 391 28.735 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,175 5,550 | -0,050 -0,96 % | 22.04. | 5,200 770 | 5,265 760 | 5,730 5,175 | 6,700 3,421 | 5.147 27.625 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,840 10,040 | -0,020 -0,18 % | 22.04. | 10,780 556 | 10,900 550 | 10,840 10,180 | 19,250 4,688 | 2.623 27.347 | 8 | ||
| UPWORK INC A2N5QE Tradegate | 9,628 9,446 | -0,056 -0,58 % | 22.04. | 9,584 626 | 9,784 613 | 9,628 9,500 | 19,065 8,800 | 2.788 26.691 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 78,12 75,64 | +1,60 +2,09 % | 22.04. | 76,16 78 | 76,96 77 | 78,12 75,52 | 100,10 55,85 | 331 25.490 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,904 7,544 | +0,090 +1,15 % | 22.04. | 7,728 647 | 7,812 639 | 7,938 7,522 | 11,645 4,973 | 3.241 25.306 | 10 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 270,00 | +2,00 +0,76 % | 22.04. | 258,00 38 | 264,00 37 | 266,00 264,00 | 284,00 140,00 | 93 24.712 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.