Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 292.466 240.000 183.674 147.938 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONTOOR BRANDS INC A2PJSK Tradegate | 17,182 21,470 | -3,523 -17,02 % | 27.03. | 17,398 574 | 17,510 571 | 0,000 0,000 | - - | 445 7.973 | 2 | ||
| CROCS INC A0HM52 Tradegate | 15,818 15,478 | -0,012 -0,08 % | 31.03. | 15,212 394 | 15,494 387 | 15,926 15,450 | 39,760 8,839 | 490 7.716 | 8 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 3,020 3,020 | -0,040 -1,31 % | 31.03. | 3,240 1.543 | 3,300 1.508 | 3,060 3,020 | 8,761 2,840 | 2.396 7.301 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 25,000 24,800 | +0,800 +3,31 % | 31.03. | 24,600 203 | 24,800 200 | 25,000 24,200 | 31,200 18,600 | 296 7.284 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 2,069 2,081 | -0,035 -1,66 % | 31.03. | 2,055 2.920 | 2,088 2.873 | 2,069 2,048 | 9,660 1,500 | 3.540 7.281 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 36,200 35,600 | +0,400 +1,12 % | 30.03. | 35,000 286 | 35,400 281 | 0,000 0,000 | 64,16 31,200 | 200 7.240 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 3,608 3,390 | +0,310 +9,38 % | 31.03. | 3,509 1.424 | 3,625 1.379 | 3,630 3,392 | 10,316 2,840 | 2.019 6.905 | 1 | ||
| BUCKLE INC 884929 Tradegate | 13,500 14,100 | -0,100 -0,74 % | 31.03. | 12,400 483 | 12,500 480 | 13,500 13,500 | 25,800 12,300 | 500 6.750 | 2 | ||
| AKORN INC 888920 Tradegate | 0,516 0,549 | -0,065 -11,12 % | 31.03. | 0,495 6.058 | 0,521 5.760 | 0,554 0,516 | 4,807 0,375 | 12.750 6.666 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 8,000 8,200 | +0,150 +1,91 % | 31.03. | 7,750 777 | 8,050 745 | 8,050 7,850 | - - | 832 6.612 | - | ||
| WHITING PETROLEUM CORPORATION A2H7C9 Tradegate | 0,593 0,609 | -0,007 -1,10 % | 31.03. | 0,606 6.596 | 0,611 6.543 | 0,660 0,587 | 26,840 0,587 | 10.810 6.587 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 67,74 71,10 | -4,62 -6,38 % | 31.03. | 67,60 88 | 69,56 86 | 73,02 67,74 | 124,06 36,880 | 92 6.535 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 51,00 48,800 | +1,80 +3,66 % | 31.03. | 52,00 191 | 52,50 190 | 52,00 49,200 | 60,00 35,800 | 128 6.510 | 1 | ||
| MTS SYSTEMS CORPORATION 861375 Frankfurt | 21,600 19,600 | +2,000 +10,20 % | 31.03. | 21,200 400 | 21,400 400 | 21,600 20,400 | 54,50 13,100 | 300 6.480 | - | ||
| STAMPS.COM INC A0BM1V Tradegate | 113,00 112,00 | +5,00 +4,63 % | 30.03. | 117,00 127 | 118,00 126 | 0,000 0,000 | 169,00 29,450 | 55 6.095 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 55,72 48,680 | +1,36 +2,50 % | 31.03. | 54,42 147 | 55,84 143 | 55,72 54,18 | 66,00 40,750 | 110 6.046 | - | ||
| GUESS INC 902204 Frankfurt | 6,300 5,800 | +0,500 +8,62 % | 31.03. | 5,950 2.500 | 6,050 2.500 | 6,550 6,150 | 21,000 3,800 | 958 5.948 | 5 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 9,750 9,750 | +0,150 +1,56 % | 31.03. | 9,600 1.042 | 9,650 1.035 | 10,100 9,150 | 28,700 8,800 | 623 5.943 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 58,50 55,50 | -0,50 -0,85 % | 31.03. | 55,50 90 | 56,00 89 | 59,00 58,50 | 68,50 49,200 | 100 5.876 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 5,746 6,339 | -0,257 -4,28 % | 31.03. | 5,797 1.035 | 5,852 1.025 | 6,223 5,746 | 27,950 5,339 | 951 5.846 | 14 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 4,220 3,700 | +0,520 +14,05 % | 31.03. | 4,380 1.372 | 4,500 1.332 | 4,640 3,780 | 15,042 3,700 | 1.355 5.521 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 21,200 20,600 | -0,600 -2,75 % | 27.03. | 21,000 286 | 21,200 283 | 0,000 0,000 | 39,200 20,200 | 250 5.300 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 13,100 12,300 | -0,100 -0,76 % | 31.03. | 12,900 388 | 13,000 383 | 13,200 13,100 | 42,045 8,700 | 400 5.255 | 3 | ||
| ACORDA THERAPEUTICS INC A0BK80 Tradegate | 0,945 1,000 | +0,025 +2,72 % | 30.03. | 0,835 1.801 | 0,865 1.729 | 0,000 0,000 | 10,270 0,685 | 5.500 5.198 | - | ||
| LCI INDUSTRIES A2DJND Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 31.03. | 60,00 200 | 61,00 200 | 60,00 58,00 | 107,00 51,00 | 85 5.100 | 3 | ||
| VECTOR GROUP LTD 874420 Tradegate | 8,000 9,084 | -0,046 -0,57 % | 30.03. | 8,492 588 | 8,602 581 | 0,000 0,000 | - - | 617 5.011 | - | ||
| GARRETT MOTION INC A2N5QP Tradegate | 2,670 2,790 | -0,013 -0,48 % | 31.03. | 2,580 3.876 | 2,614 3.824 | 2,930 2,670 | 17,395 2,340 | 1.759 4.918 | - | ||
| US SILICA HOLDINGS INC A1JS16 Tradegate | 1,589 1,527 | +0,100 +6,69 % | 31.03. | 1,613 3.720 | 1,641 3.655 | 1,647 1,514 | 16,580 0,798 | 3.145 4.866 | 2 | ||
| RPC INC 869766 Tradegate | 1,840 1,850 | +0,030 +1,66 % | 31.03. | 1,830 2.738 | 1,860 2.682 | 1,840 1,840 | 9,380 1,840 | 2.500 4.600 | - | ||
| REGENXBIO INC A140E0 Tradegate | 30,640 30,060 | +0,110 +0,36 % | 31.03. | 29,010 206 | 29,180 205 | 31,500 30,640 | 52,82 19,650 | 145 4.529 | 2 | ||
| OFFICE DEPOT INC 877247 Tradegate | 1,450 1,600 | +0,020 +1,40 % | 31.03. | 1,480 4.729 | 1,520 4.603 | 1,450 1,450 | 3,310 1,130 | 2.999 4.349 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 34,800 32,600 | +2,000 +6,10 % | 30.03. | 35,800 140 | 36,000 139 | 0,000 0,000 | 43,600 29,650 | 123 4.280 | - | ||
| NETGEAR INC 578078 Tradegate | 20,200 19,300 | 0,000 0,00 % | 31.03. | 20,400 490 | 20,800 478 | 20,200 20,200 | 33,565 14,400 | 211 4.262 | - | ||
| CIRCOR INTERNATIONAL INC 929260 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 31.03. | 10,400 2.500 | 10,600 2.500 | 10,800 10,300 | 42,000 8,050 | 400 4.260 | - | ||
| EXPONENT INC 880114 Tradegate | 67,00 64,50 | +0,50 +0,75 % | 31.03. | 64,50 124 | 65,50 121 | 67,00 66,00 | -
- | 61 4.051 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 7,000 7,207 | +0,692 +10,97 % | 27.03. | 6,842 1.169 | 6,891 1.160 | 0,000 0,000 | 14,584 5,244 | 600 4.013 | 1 | ||
| KRATON CORPORATION A0YF58 Frankfurt | 8,000 6,850 | +1,150 +16,79 % | 31.03. | 7,350 1.700 | 7,400 1.700 | 8,300 8,000 | 32,415 4,480 | 470 3.862 | 3 | ||
| TRINSEO SA A116BS Tradegate | 17,500 16,700 | +0,300 +1,74 % | 30.03. | 16,300 369 | 16,500 362 | 0,000 0,000 | 43,000 12,900 | 210 3.635 | - | ||
| KAMAN CORPORATION 861220 Frankfurt | 34,600 33,400 | +1,200 +3,59 % | 31.03. | 34,400 100 | 35,800 100 | 35,000 34,400 | 60,50 28,800 | 103 3.604 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 1,860 1,850 | +0,040 +2,20 % | 31.03. | 1,820 3.311 | 1,840 3.256 | 1,910 1,860 | 18,390 1,550 | 1.801 3.406 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 1,850 2,079 | -0,163 -8,10 % | 31.03. | 1,805
3.878 | 1,850 3.783 | 1,999 1,850 | 6,487 1,757 | 1.699 3.345 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 6,650 6,700 | +0,050 +0,76 % | 31.03. | 6,700 894 | 6,750 888 | 6,650 6,650 | 17,870 3,960 | 500 3.325 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 71,90 70,85 | +1,70 +2,42 % | 30.03. | 68,45 87 | 69,15 86 | 0,000 0,000 | 106,20 59,95 | 45 3.236 | - | ||
| DIAMOND OFFSHORE DRILLING INC 897577 Tradegate | 1,680 1,556 | +0,047 +2,87 % | 31.03. | 1,642 3.045 | 1,667 2.998 | 1,680 1,644 | 11,220 1,103 | 1.930 3.194 | 1 | ||
| FERRO CORPORATION 851060 Tradegate | 8,200 7,850 | -0,850 -9,39 % | 31.03. | 8,450 710 | 8,500 704 | 9,000 8,200 | 16,280 7,850 | 335 2.987 | - | ||
| B&G FOODS INC A0CATC Tradegate | 15,885 15,300 | +0,600 +3,93 % | 31.03. | 16,325 367 | 16,425 365 | 15,920 15,195 | 23,000 10,000 | 186 2.928 | 1 | ||
| US CONCRETE INC A1C5C2 Tradegate | 13,600 13,600 | +0,200 +1,49 % | 31.03. | 16,300 613 | 16,400 608 | 13,600 13,600 | 49,600 9,800 | 214 2.910 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 2,822 2,737 | +0,067 +2,43 % | 31.03. | 2,760 2.174 | 2,836 2.115 | 2,822 2,822 | 7,709 1,392 | 1.000 2.822 | 1 | ||
| GANNETT CO INC A2PVRP Tradegate | 1,500 1,820 | -0,260 -14,77 % | 31.03. | 1,310 3.842 | 1,390 3.593 | 1,680 1,500 | - - | 1.700 2.694 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 46,200 43,400 | +3,000 +6,94 % | 30.03. | 45,200 132 | 45,800 130 | 0,000 0,000 | 53,50 39,000 | 59 2.684 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
