Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 16,8 Mio. 10,4 Mio. 10,4 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC A2N5TT Tradegate | 30,660 30,550 | +0,060 +0,20 % | 06.11. | 30,280 198 | 30,910 194 | 30,730 30,090 | 35,720 25,270 | 260 7.924 | 6 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 132,00 128,00 | -1,00 -0,75 % | 06.11. | 132,00 76 | 134,00 74 | 132,00 129,00 | 218,00 118,00 | 58 7.632 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 14,780 14,195 | -0,320 -2,12 % | 06.11. | 14,945 401 | 15,255 393 | 15,070 14,780 | 17,415 8,106 | 482 7.145 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,252 8,864 | +0,362 +4,07 % | 06.11. | 8,798 380 | 8,982 370 | 9,252 8,936 | 11,825 4,600 | 575 5.162 | 5 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 78,10 78,02 | -4,44 -5,38 % | 06.11. | 82,02 60 | 83,04 60 | 78,10 78,10 | 103,35 53,00 | 60 4.686 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 57,62 53,10 | -1,06 -1,81 % | 06.11. | 58,52 60 | 59,40 60 | 57,62 57,62 | 176,40 53,36 | 77 4.437 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 5,966 6,342 | -0,052 -0,86 % | 06.11. | 5,954 560 | 6,082 550 | 6,118 5,966 | 10,700 4,820 | 696 4.205 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,890 26,740 | -2,160 -7,19 % | 06.11. | 29,740 168 | 30,350 164 | 27,890 26,940 | 60,56 22,300 | 145 3.997 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 7,440 7,528 | -0,140 -1,85 % | 06.11. | 7,554 1.324 | 7,606 1.314 | 7,496 7,440 | 14,335 7,376 | 500 3.726 | 6 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 50,000 52,50 | +0,20 +0,40 % | 06.11. | 49,200 70 | 50,50 70 | 50,000 50,000 | 62,50 29,400 | 70 3.500 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 52,40 51,80 | -1,40 -2,60 % | 06.11. | 0,000 190 | 0,000 190 | 52,40 51,20 | 56,20 23,005 | 60 3.114 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 33,900 35,500 | -0,160 -0,47 % | 06.11. | 0,000 90 | 0,000 90 | 33,900 33,900 | 57,58 16,775 | 89 3.017 | 9 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 48,200 52,50 | +1,200 +2,55 % | 06.11. | 0,000 80 | 0,000 80 | 51,00 48,200 | 75,50 48,200 | 41 2.032 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,600 46,200 | -0,400 -0,82 % | 06.11. | 0,000 200 | 0,000 200 | 48,600 46,000 | 48,600 25,800 | 33 1.596 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,100 9,950 | 0,000 0,00 % | 06.11. | 9,950 1.008 | 10,200 977 | 10,100 10,100 | 13,500 6,650 | 109 1.101 | 2 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,200 +3,70 % | 06.11. | 0,000 60 | 0,000 60 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,270 42,880 | +0,440 +1,08 % | 06.11. | 40,720 245 | 41,000 243 | 41,270 41,270 | 55,00 33,900 | 22 908 | 2 | ||
| AVEPOINT INC A3CTUY Frankfurt | 15,000 14,600 | +0,400 +2,74 % | 06.11. | 14,700 700 | 15,000 600 | 15,000 14,300 | 15,500 8,650 | 52 780 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 267,00 266,80 | -5,00 -1,84 % | 06.11. | 0,000 20 | 0,000 20 | 267,00 267,00 | 295,20 151,50 | 2 534 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 35,600 35,600 | +0,400 +1,14 % | 06.11. | 34,600 100 | 35,600 100 | 35,600 35,600 | 58,50 28,200 | 14 498 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 60,14 59,76 | +1,72 +2,94 % | 06.11. | 58,34 171 | 59,10 169 | 60,14 60,14 | 60,14 35,760 | 6 361 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,846 3,971 | -0,054 -1,38 % | 06.11. | 3,866 1.500 | 3,952 1.400 | 4,036 3,846 | 9,060 3,656 | 89 350 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,400 46,140 | -0,040 -0,09 %
| 06.11. | 46,240 64 | 46,620 64 | 46,400 46,320 | 48,980 38,720 | 6 278 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 14,360 14,560 | -0,375 -2,54 % | 06.11. | 0,000 380 | 0,000 380 | 14,360 14,360 | 17,000 10,935 | 15 215 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 51,50 52,00 | +0,50 +0,98 % | 06.11. | 50,50 198 | 51,00 194 | 51,50 51,50 | 67,00 44,800 | 3 154 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 136,10 135,60 | +0,70 +0,52 % | 06.11. | 134,90 30 | 135,90 30 | 136,10 136,10 | 137,60 75,50 | 1 136 | 14 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 33,200 28,800 | 0,000 0,00 % | 06.11. | 33,000 1.515 | 33,400 1.497 | 33,600 31,000 | 33,600 9,400 | 0 0 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 55,00 52,50 | +1,00 +1,85 % | 05.11. | 53,50 112 | 54,00 110 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Stuttgart | 18,135 17,930 | 0,000 0,00 % | 06.11. | 21,010 2.880 | 21,270 2.351 | 18,135 17,665 | 46,100 14,860 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 06.11. | 73,00 500 | 74,00 500 | 70,50 70,50 | 82,50 60,00 | 0 0 | 7 | ||
| ARTIVION INC 900006 Tradegate | 23,200 21,200 | +5,000 +27,47 % | 04.11. | 18,000 278 | 18,300 273 | 0,000 0,000 | 40,950 16,600 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 66,00 61,50 | +4,50 +7,32 % | 06.11. | 65,50 500 | 66,50 500 | 66,00 61,50 | 78,50 57,00 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 35,200 35,400 | +4,200 +13,55 % | 05.11. | 30,800 261 | 31,600 252 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Frankfurt | 44,000 41,000 | +3,000 +7,32 % | 06.11. | 45,200 200 | 46,000 200 | 44,000 41,200 | 47,400 37,400 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,045 15,935 | 0,000 0,00 % | 06.11. | 16,055 3.114 | 16,220 617 | 16,105 15,610 | 19,170 13,700 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 06.11. | 103,00 200 | 104,00 200 | 102,00 102,00 | 105,00 89,00 | 0 0 | 5 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 62,95 65,80 | 0,00 0,00 % | 06.11. | 62,80 1.205 | 63,10 1.188 | 65,35 62,95 | 77,50 55,70 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 06.11. | 7,400 600 | 7,700 600 | 7,350 7,350 | 7,800 5,100 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 06.11. | 57,50 3.000 | 58,00 3.000 | 57,50 57,50 | 58,50 38,200 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 06.11. | 125,00 42 | 127,00 42 | 126,00 124,00 | 126,00 101,00 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 66,50 | -2,00 -3,01 % | 06.11. | 65,50 200 | 66,00 200 | 64,50 64,50 | 73,50 50,50 | 0 0 | 2 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 06.11. | 58,00 1.500 | 58,50 1.500 | 55,50 55,50 | 61,50 46,200 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 74,50 76,50 | -2,00 -2,61 % | 06.11. | 76,00 400 | 76,50 400 | 74,50 74,50 | 77,50 54,50 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 06.11. | 20,200 500 | 20,600 500 | 20,200 20,200 | 20,400 15,400 | 0 0 | 1 | ||
| DANA INC A0NC7J Tradegate | 20,440 21,130 | +1,145 +5,93 % | 05.11. | 19,000 263 | 19,590 255 | 0,000 0,000 | 34,000 17,200 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,120 4,060 | +0,040 +0,98 % | 04.11. | 4,020 1.498 | 4,120 1.450 | 0,000 0,000 | 7,750 3,980 | 0 0 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 06.11. | 9,050 890 | 9,200 870 | 9,250 9,050 | 11,100 7,850 | 0 0 | - | ||
| EPLUS INC 923612 Frankfurt | 81,00 73,00 | +8,00 +10,96 % | 06.11. | 81,50 150 | 83,00 150 | 83,00 72,50 | 86,00 62,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 06.11. | 29,800 500 | 30,400 500 | 29,200 29,200 | 29,600 18,400 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 21,000 20,400 | 0,000 0,00 % | 06.11. | 21,200 2.358 | 21,200 588 | 21,000 20,600 | 21,600 7,400 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.