Anzeige
Mehr »
Montag, 09.03.2026 - Börsentäglich über 12.000 News
Verdoppelt - und noch nicht am Ziel? Dieser Rohstoff-Explorer profitiert vom Antimon-Boom
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
258,143,69,48,85
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
7,334
+6,20 %
31,400
+3,97 %
56,50
+3,67 %
Flop-5-Werte
Kurs
%
10,700
-16,41 %
5,825
-11,61 %
10,000
-10,71 %
18,300
-9,41 %
Top-Volumen
Vol. (Euro)
4,9 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
5,700
5,709
-0,009
-0,16 %
17:47
5,695
4.000
5,725
5.500
5,720
5,446
10,360
2,651
9.396
52.959
12
7,266
7,484
-0,218
-2,91 %
18:02
7,268
3.500
7,296
3.500
7,488
7,080
11,605
6,032
7.234
52.692
1
53,00
52,50
+0,50
+0,95 %
15:41
53,50
400
54,00
400
53,00
49,000
74,00
40,600
1.021
52.011
-
20,640
20,690
-0,050
-0,24 %
17:37
20,890
580
21,060
570
20,640
20,160
30,000
13,570
2.421
49.931
2
12,220
12,540
-0,320
-2,55 %
17:29
12,290
100
12,310
100
12,220
12,010
14,360
9,390
77.239
48.914
1
53,91
54,11
-0,20
-0,37 %
17:34
53,55
300
54,24
700
53,98
53,62
66,61
48,600
9.216
48.485
4
45,710
46,890
-1,180
-2,52 %
16:36
45,640
400
46,130
400
47,070
45,700
69,30
37,810
1.024
47.594
-
15,150
16,410
-1,260
-7,68 %
17:49
15,140
100
15,210
100
15,550
15,150
31,030
16,400
45.268
47.383
7
24,820
25,360
-0,540
-2,13 %
17:53
24,650
100
24,810
200
24,840
24,560
28,590
20,800
39.995
44.546
4
112,50
111,75
+0,75
+0,67 %
18:09
112,35
27
112,70
150
112,50
107,15
133,70
55,36
403
43.768
23
7,900
8,150
+0,050
+0,64 %
06.03.
7,900
1.600
7,950
1.600
8,250
7,900
13,100
7,850
5.368
43.716
-
16,200
17,200
-1,000
-5,81 %
17:18
16,000
1.880
16,400
1.830
17,500
15,700
44,800
16,500
2.509
41.599
-
65,30
62,38
+2,92
+4,68 %
16:25
65,52
390
65,74
390
65,50
62,20
71,90
24,630
621
40.531
-
40,510
41,540
-1,030
-2,48 %
17:16
40,580
100
40,940
200
40,720
40,310
46,670
37,935
21.898
38.055
7
59,26
60,60
-1,34
-2,21 %
16:16
58,96
510
59,26
520
59,98
58,42
90,42
48,750
638
37.520
8
115,75
118,24
-2,49
-2,11 %
17:55
115,69
100
116,76
300
115,75
115,75
133,26
108,79
9.140
34.725
-
38,730
38,700
+0,030
+0,08 %
17:36
38,560
300
39,040
300
38,730
37,810
61,90
15,200
913
34.725
1
428,20
416,40
+11,80
+2,83 %
17:26
431,20
50
434,40
50
428,20
410,20
509,50
122,00
77
32.776
-
53,28
54,88
-1,60
-2,92 %
17:08
53,49
200
53,56
200
53,81
53,28
118,96
45,370
15.298
32.216
1
39,690
40,730
-1,040
-2,55 %
17:32
39,670
200
39,940
100
39,690
39,280
44,760
32,820
20.683
31.965
1
151,00
146,00
+5,00
+3,42 %
18:07
150,00
200
152,00
200
151,00
146,00
218,00
119,00
212
31.267
-
44,720
44,900
-0,180
-0,40 %
15:31
44,720
230
44,960
230
44,920
44,720
45,360
33,560
672
30.052
3
28,800
29,400
-0,600
-2,04 %
16:48
29,200
700
29,400
700
28,800
28,800
38,000
13,400
1.042
30.010
-
16,680
17,130
-0,450
-2,63 %
17:57
16,540
500
16,660
500
16,990
16,290
27,860
14,600
1.750
29.142
-
77,00
77,40
-0,40
-0,52 %
14:31
75,44
400
76,04
400
77,88
76,68
106,45
61,80
370
28.528
1
22,370
22,830
-0,460
-2,01 %
17:58
22,240
600
22,430
200
22,460
22,280
24,480
18,560
21.113
27.925
3
46,540
46,260
+0,280
+0,61 %
16:22
45,730
300
46,050
300
46,540
44,740
48,630
12,205
611
27.722
-
28,940
29,200
-0,260
-0,89 %
17:48
28,910
700
29,110
700
29,120
28,510
109,00
25,680
949
27.420
6
21,560
22,210
-0,650
-2,93 %
16:59
21,680
300
21,820
100
21,670
21,460
30,640
21,810
25.824
26.340
5
66,60
67,02
-0,42
-0,63 %
17:27
66,96
300
67,28
300
69,48
65,36
76,30
28,240
385
25.643
-
43,020
42,480
+0,540
+1,27 %
16:37
43,810
690
44,030
690
43,020
41,610
55,74
30,570
603
25.602
5
60,80
63,40
-2,60
-4,10 %
15:28
61,80
650
62,00
650
62,00
60,00
158,50
23,000
418
25.575
2
265,80
273,00
-7,20
-2,64 %
16:41
267,80
60
269,20
60
274,40
265,80
301,60
131,00
89
24.193
1
12,095
12,090
+0,005
+0,04 %
18:11
12,105
2.480
12,145
2.470
12,165
11,845
40,000
10,505
2.028
24.109
12
18,570
18,135
+0,145
+0,79 %
06.03.
17,610
1.200
17,700
1.200
18,980
18,055
26,860
12,560
1.291
23.835
4
93,00
94,50
-1,50
-1,59 %
17:51
93,00
70
93,50
70
93,00
92,50
109,00
64,00
248
22.954
7
23,800
24,200
-0,400
-1,65 %
14:53
24,200
250
24,400
250
23,800
23,000
30,600
7,500
971
22.676
4
14,280
14,145
+0,135
+0,95 %
17:36
14,345
1.050
14,430
1.040
14,325
14,280
18,050
8,130
1.510
21.313
-
48,000
47,600
+0,400
+0,84 %
16:35
47,400
300
47,800
200
48,000
47,000
50,50
26,600
449
21.203
-
21,800
21,800
-0,200
-0,91 %
06.03.
21,800
600
22,000
600
22,000
21,800
23,800
11,200
957
21.034
1
110,35
112,30
+4,50
+4,25 %
06.03.
104,10
300
105,35
300
113,45
110,00
159,95
57,80
190
21.028
3
96,00
98,00
-2,00
-2,04 %
14:56
96,50
310
97,00
310
96,00
96,00
132,00
75,50
214
20.544
14
8,300
7,750
+0,550
+7,10 %
16:28
8,250
3.660
8,300
3.620
8,300
7,750
8,250
4,340
2.548
20.319
5
74,00
73,50
+0,50
+0,68 %
18:01
73,50
410
74,00
410
74,00
70,00
91,00
20,400
282
20.176
10
232,00
238,00
+2,00
+0,87 %
06.03.
236,00
30
238,00
20
234,00
232,00
260,00
152,00
85
19.888
5
43,400
43,600
-0,200
-0,46 %
17:20
43,800
230
44,400
230
43,400
41,600
61,50
15,000
464
19.857
6
10,695
11,170
-0,475
-4,25 %
15:08
10,670
940
10,730
940
11,115
10,695
17,105
9,872
1.696
18.830
2
47,075
48,600
-1,525
-3,14 %
16:15
46,975
1.280
47,115
1.280
48,205
45,000
66,13
36,105
388
17.955
19
70,74
71,16
-0,42
-0,59 %
17:47
70,86
391
71,18
390
70,74
69,28
85,54
36,890
256
17.861
-
45,940
45,640
+0,300
+0,66 %
12:58
45,100
670
45,420
660
45,940
45,120
59,05
43,000
379
17.239
-