Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,3 Mio. 10,2 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,000 31,700 | -1,700 -5,36 % | 11.09. | 29,850 110 | 30,000 100 | 31,900 29,950 | 69,10 21,000 | 7.781 241.809 | 5 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 26,300 27,600 | -1,300 -4,71 % | 11.09. | 25,700 130 | 26,200 130 | 27,500 26,300 | 38,300 13,500 | 1.123 30.668 | 9 | ||
| FLOWERS FOODS INC 632326 Tradegate | 5,312 5,258 | +0,054 +1,03 % | 11.09. | 5,208 1.152 | 5,320 1.127 | 5,312 5,240 | 12,100 5,240 | 4.233 22.336 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 130,00 130,00 | 0,00 0,00 % | 11.09. | 126,00 200 | 128,00 200 | 130,00 130,00 | 170,00 106,00 | 100 13.000 | 6 | ||
| CORECIVIC INC A2DGL0 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 11.09. | 29,800 201 | 30,400 197 | 30,000 30,000 | 31,600 13,815 | 136 4.080 | - | ||
| IMPINJ INC A2ANZB Tradegate | 154,05 147,85
| +6,20 +4,19 % | 11.09. | 151,60 65 | 153,85 64 | 154,50 154,05 | 210,40 75,32 | 10 1.543 | 4 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 73,28 66,50 | +6,78 +10,20 % | 11.09. | 70,18 50 | 72,34 50 | 73,28 73,28 | 98,00 42,910 | 18 1.319 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 26,440 26,070 | +0,370 +1,42 % | 11.09. | 26,310 380 | 26,590 375 | 26,440 26,440 | 30,240 11,470 | 40 1.058 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,850 7,900 | -0,050 -0,63 % | 11.09. | 7,800 1.289 | 7,900 1.263 | 7,850 7,850 | 8,900 5,600 | 8 63 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 91,50 92,00 | -0,50 -0,54 % | 11.09. | 91,50 546 | 92,00 865 | 93,00 90,00 | 98,00 46,610 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 11.09. | 6,650 753 | 6,750 753 | 6,700 6,600 | 9,850 6,350 | 0 0 | 1 | ||
| KADANT INC 884567 Frankfurt | 232,00 244,00 | -12,00 -4,92 % | 11.09. | 228,00 24 | 232,00 24 | 244,00 232,00 | 300,00 210,00 | 0 0 | 6 | ||
| KORN FERRY 919027 Düsseldorf | 66,50 66,50 | 0,00 0,00 % | 11.09. | 66,00 80 | 68,00 80 | 66,50 63,50 | 75,00 42,200 | 0 0 | - | ||
| LAZARD INC A3E4V8 Tradegate | 38,000 38,400 | +1,800 +4,97 % | 08.09. | 35,200 284 | 35,800 279 | 0,000 0,000 | 48,000 33,800 | 0 0 | 5 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 10,165 10,150 | +0,015 +0,15 % | 11.09. | 10,140 986 | 10,160 4.921 | 10,210 9,964 | 10,770 4,320 | 0 0 | 3 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 31,640 32,070 | -0,600 -1,86 % | 10.09. | 32,700 152 | 32,910 151 | 0,000 0,000 | 39,450 21,070 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,30 65,20 | +0,10 +0,15 % | 11.09. | 64,60 60 | 67,30 60 | 65,50 65,30 | 80,50 59,50 | 0 0 | 58 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 51,14 51,98 | -0,84 -1,62 % | 09.09. | 51,98 60 | 53,10 60 | 0,000 0,000 | 72,00 36,710 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 24,000 24,400 | -0,600 -2,44 % | 10.09. | 24,400 411 | 24,800 402 | 0,000 0,000 | 32,600 21,600 | 0 0 | 8 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 97,50 97,00 | +1,50 +1,56 % | 08.09. | 94,50 40 | 96,00 40 | 0,000 0,000 | 104,00 52,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.