Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 6,8 Mio. 4,6 Mio. 4,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,980 23,960 | -2,980 -12,44 % | 18:45 | 20,880 200 | 21,010 100 | 21,630 19,800 | 28,740 19,490 | 343.992 4,5 Mio. | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,550 29,350 | -0,800 -2,73 % | 18:59 | 28,500 1.100 | 28,550 1.100 | 30,300 28,100 | 69,10 19,792 | 43.836 1,3 Mio. | 5 | ||
| SUNRUN INC A14V1T Tradegate | 8,400 9,100 | -0,700 -7,69 % | 18:23 | 8,420 3.000 | 8,460 3.000 | 8,660 7,500 | 19,250 8,220 | 54.992 443.238 | 8 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 84,50 95,14 | -10,64 -11,18 % | 17:40 | 82,36 245 | 83,06 240 | 93,80 74,68 | 192,15 64,02 | 2.347 191.097 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 154,80 162,50 | -7,70 -4,74 % | 18:59 | 153,60 200 | 155,10 200 | 173,30 154,30 | 398,80 123,20 | 823 134.992 | 13 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 190,55 151,45 | +39,10 +25,82 % | 18:26 | 187,05 110 | 188,55 110 | 190,55 165,00 | 211,40 86,02 | 549 97.217 | 19 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,010 46,690 | +0,230 +0,50 % | 05.08. | 45,370 310 | 46,060 310 | 46,800 46,010 | 74,78 19,800 | 862 39.875 | 2 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 24,600 26,200 | -1,600 -6,11 % | 17:24 | 23,400 430 | 23,600 430 | 24,600 23,400 | 28,600 17,100 | 729 17.622 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 31,000 | +3,200 +10,32 % | 18:59 | 34,000 2.360 | 34,200 2.340 | 35,600 30,800 | 38,000 22,915 | 460 15.703 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 28,580 26,970 | +1,610 +5,97 % | 15:54 | 28,320 400 | 28,550 400 | 28,580 27,290 | 35,720 23,440 | 423 12.008 | 6 | ||
| TUTOR PERINI CORPORATION A0RM5Z Frankfurt | 75,65 73,50 | +2,15 +2,93 % | 10:03 | 86,90 1.000 | 87,65 1.000 | 75,65 72,10 | 84,60 47,200 | 150 11.348 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,930 5,996 | -0,066 -1,10 % | 16:53 | 5,742 3.400 | 5,800 3.500 | 6,098 5,778 | 9,060 4,735 | 1.859 11.197 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 53,96 56,00 | +0,32 +0,60 % | 05.08. | 53,24 290 | 53,64 280 | 56,32 53,96 | 80,42 26,600 | 195 10.785 | - | ||
| DIODES INC 858600 Tradegate | 81,00 74,50 | +6,50 +8,72 % | 15:39 | 87,00 200 | 88,50 180 | 81,00 75,00 | 109,00 37,000 | 13 1.047 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,555 3,165 | +0,390 +12,32 % | 16:57 | 3,593 5.200 | 3,637 6.600 | 3,555 3,555 | 10,400 2,276 | 1 4 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 36,800 37,800 | -1,000 -2,65 % | 15:31 | 38,600 250 | 39,000 250 | 37,600 36,800 | 40,400 24,600 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 08:07 | 34,000 250 | 34,400 250 | 33,000 33,000 | 34,400 21,000 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 22,400 22,600 | -0,800 -3,45 % | 03.08. | 23,200 500 | 23,400 500 | 0,000 0,000 | 26,400 15,500 | 0 0 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 5,200 7,000 | -1,800 -25,71 % | 15:33 | 4,860 15.451 | 4,920 5.075 | 5,200 5,150 | 10,000 4,480 | 0 0 | 1 | ||
| SABRE CORPORATION A111QT Stuttgart | 1,854 1,814 | +0,040 +2,18 % | 18:35 | 1,845 27.100 | 1,881 26.589 | 1,898 1,790 | 1,942 0,685 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.