Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,5 Mio. 2,3 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,410 17,240 | -0,880 -5,09 % | 06.03. | 16,380 100 | 18,070 200 | 16,680 16,400 | 31,030 16,400 | 57.421 83.728 | 7 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,360 25,780 | -0,420 -1,63 % | 06.03. | 25,300 200 | 25,360 1.500 | 25,370 25,270 | 28,590 20,800 | 65.744 83.271 | 4 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,760 45,300 | +0,280 +0,66 % | 06.03. | 42,370 236 | 42,580 234 | 46,370 42,760 | 55,74 30,570 | 1.721 77.408 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,370 13,990 | -0,030 -0,21 % | 06.03. | 14,285 350 | 14,505 344 | 14,370 13,450 | 95,20 8,924 | 4.920 68.499 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,970 4,945 | +0,035 +0,71 % | 06.03. | 4,970 300 | 5,000 2.200 | 5,000 4,960 | 8,720 4,340 | 97.804 61.682 | - | ||
| ARCHROCK INC A143KH Stuttgart | 30,200 30,800 | 0,000 0,00 % | 06.03. | 30,200 2.412 | 30,800 413 | 30,800 30,000 | 31,800 18,100 | 2.000 61.600 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 54,88 54,80 | +0,08 +0,15 % | 06.03. | 54,89 200 | 55,00 600 | 54,88 54,64 | 118,96 45,370 | 37.622 60.471 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,719 4,744 | +0,002 +0,03 % | 06.03. | 4,678 1.710 | 4,757 1.681 | 4,781 4,674 | 5,820 3,386 | 12.081 56.867 | 2 | ||
| ETSY INC A14P98 Tradegate | 48,020 48,835 | -0,580 -1,19 % | 06.03. | 48,300 207 | 48,900 204 | 48,900 46,805 | 66,13 36,105 | 1.153 55.541 | 19 | ||
| TIDEWATER INC A2DVJZ Tradegate | 67,80 69,20 | +0,78 +1,16 % | 06.03. | 66,68 50 | 67,36 50 | 70,74 67,56 | 76,30 28,240 | 807 55.092 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,26 54,30 | -0,94 -1,77 % | 06.03. | 53,00 132 | 53,34 131 | 52,86 52,26 | 59,84 37,320 | 1.038 54.847 | 17 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,430 29,430 | +0,050 +0,17 % | 06.03. | 29,220 120 | 29,510 120 | 31,000 29,370 | 31,400 12,940 | 1.773 53.710 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,800 16,700 | -0,100 -0,63 % | 06.03. | 15,800 633 | 15,900 630 | 16,700 15,800 | 24,200 8,150 | 3.264 53.509 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 68,50 72,50 | 0,00 0,00 % | 06.03. | 67,50 73 | 69,00 72 | 72,00 68,50 | 97,50 35,000 | 762 53.062 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,370 9,656 | +0,128 +1,38 % | 06.03. | 9,192 600 | 9,290 600 | 9,724 9,296 | 26,070 9,296 | 5.477 51.945 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,800 22,000 | +0,400 +1,79 % | 06.03. | 22,200 150 | 22,400 148 | 22,800 22,200 | 28,600 15,000 | 2.289 51.741 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,950 15,000 | +0,950 +6,33 % | 06.03. | 15,900 700 | 17,000 700 | 15,950 15,830 | 15,950 11,455 | 67.536 49.231 | 7 | ||
| PJT PARTNERS INC A140CF Stuttgart | 123,00 125,00 | 0,00 0,00 % | 06.03. | 123,00 651 | 124,00 647 | 125,00 122,00 | 166,00 109,00 | 400 49.200 | 12 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,700 7,650 | -0,050 -0,65 % | 06.03. | 7,650 654 | 7,800 640 | 7,700 7,650 | 8,250 4,340 | 6.248 47.814 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,420 7,408 | -0,064 -0,86 % | 06.03. | 7,442 671 | 7,524 664 | 7,466 7,308 | 11,605 6,032 | 6.310 46.757 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,300 14,750 | -0,025 -0,17 % | 06.03. | 14,115 240 | 14,550 230 | 14,910 14,265 | 16,200 6,700 | 3.146 46.737 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,210 22,350 | -0,100 -0,45 % | 06.03. | 22,060 900 | 22,260 200 | 22,250 22,120 | 30,640 21,810 | 43.938 45.407 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 72,50 75,00 | -1,00
-1,36 % | 06.03. | 72,50 100 | 74,00 100 | 75,50 72,50 | 91,00 20,400 | 603 44.384 | 10 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,900 8,150 | +0,050 +0,64 % | 06.03. | 7,750 775 | 7,900 759 | 8,250 7,900 | 13,100 7,850 | 5.368 43.716 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,140 12,310 | +0,050 +0,41 % | 06.03. | 12,020 280 | 12,095 280 | 12,405 11,875 | 40,000 10,505 | 3.554 43.421 | 12 | ||
| SEZZLE INC A3EGAB Tradegate | 63,40 65,40 | 0,00 0,00 % | 06.03. | 62,60 80 | 63,80 79 | 64,60 62,80 | 158,50 23,000 | 611 38.672 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,90 65,05 | -0,05 -0,08 % | 06.03. | 64,60 92 | 65,25 91 | 65,15 64,50 | 74,85 58,60 | 559 36.273 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,200 31,800 | +0,400 +1,26 % | 06.03. | 31,600 110 | 31,800 110 | 32,200 31,600 | 32,200 22,915 | 1.122 36.070 | - | ||
| KENNAMETAL INC 855783 Tradegate | 32,200 34,600 | 0,000 0,00 % | 06.03. | 31,800 110 | 32,200 110 | 34,600 32,200 | 36,200 15,900 | 1.000 33.900 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,410 10,520 | +0,040 +0,39 % | 06.03. | 10,310 776 | 10,410 767 | 10,670 10,350 | 12,600 10,090 | 3.175 33.452 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 53,50 53,50 | +0,50 +0,94 % | 06.03. | 52,50 58 | 53,50 57 | 54,00 53,50 | 80,00 50,000 | 593 31.962 | 6 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,570 20,650 | -0,120 -0,58 % | 06.03. | 20,270 296 | 21,100 284 | 20,990 20,120 | 30,000 13,570 | 1.544 31.692 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 42,800 43,200 | +0,600 +1,42 % | 06.03. | 41,800 80 | 42,400 80 | 44,400 42,800 | 44,400 11,400 | 704 30.861 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,100 15,100 | +1,200 +8,63 % | 06.03. | 13,700 250 | 13,900 240 | 15,100 15,100 | 36,000 11,200 | 2.000 30.200 | 2 | ||
| MOOG INC 865511 Tradegate | 271,80 275,80 | -1,20 -0,44 % | 06.03. | 271,60 22 | 274,40 21 | 273,40 270,00 | 301,60 131,00 | 105 28.479 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,105 5,380 | -0,025 -0,49 % | 06.03. | 5,080 1.970 | 5,185 1.928 | 5,105 5,105 | 10,315 3,796 | 5.437 27.756 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 138,34 136,68 | +2,71 +2,00 % | 06.03. | 136,69 200 | 138,83 200 | 138,34 138,34 | 140,80 81,26 | 10.047 27.289 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 202,00 204,00 | -2,00 -0,98 % | 06.03. | 202,00 20 | 206,00 20 | 202,00 202,00 | 230,00 151,00 | 130 26.260 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,570 18,135 | +0,145 +0,79 % | 06.03. | 18,330 130 | 18,520 120 | 18,980 18,055 | 26,860 12,560 | 1.291 23.835 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 61,00 62,50 | -1,38 -2,21 % | 06.03. | 62,08 50
| 62,70 50 | 61,96 61,00 | 71,90 24,630 | 375 23.129 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,46 77,00 | +0,06 +0,08 % | 06.03. | 76,80 91 | 77,98 89 | 77,50 76,26 | 106,45 61,80 | 299 23.015 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 17,200 17,200 | 0,000 0,00 % | 06.03. | 16,900 592 | 17,400 574 | 17,600 16,800 | 44,800 16,500 | 1.276 22.022 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,508 5,650 | -0,012 -0,22 % | 06.03. | 5,490 730 | 5,564 720 | 5,692 5,470 | 6,700 3,421 | 3.976 21.994 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,860 32,880 | -0,240 -0,73 % | 06.03. | 32,920 182 | 33,260 180 | 33,140 32,620 | 34,380 28,660 | 642 21.117 | 7 | ||
| EZCORP INC 882641 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 06.03. | 21,400 200 | 22,200 200 | 22,000 21,800 | 23,800 11,200 | 957 21.034 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 110,35 112,30 | +4,50 +4,25 % | 06.03. | 104,75 40 | 106,95 40 | 113,45 110,00 | 159,95 57,80 | 190 21.028 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 37,600 38,200 | +3,000 +8,67 % | 06.03. | 34,000 294 | 34,800 285 | 37,800 37,600 | 47,200 11,900 | 557 20.985 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,365 10,690 | -0,100 -0,96 % | 06.03. | 10,360 965 | 10,570 945 | 10,885 10,365 | 13,640 9,414 | 1.899 20.013 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 28,970 30,640 | -0,390 -1,33 % | 06.03. | 29,210 60 | 29,510 60 | 29,610 28,970 | 33,990 15,185 | 680 19.927 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 238,00 | +2,00 +0,87 % | 06.03. | 228,00 17 | 230,00 17 | 234,00 232,00 | 260,00 152,00 | 85 19.888 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.