Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 11,5 Mio. 8,5 Mio. 6,9 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,870 49,320 | -1,430 -2,79 % | 09.10. | 50,66 197 | 51,98 192 | 49,870 49,870 | 51,00 21,800 | 35 1.745 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 174,80 172,50 | +0,85 +0,49 % | 09.10. | 173,00 20 | 174,85 20 | 174,80 174,80 | 265,50 159,10 | 9 1.573 | 5 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 148,00 144,00 | 0,00 0,00 % | 09.10. | 147,00 30 | 148,00 30 | 148,00 148,00 | 162,00 63,50 | 10 1.480 | 5 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,800 34,200 | -0,400 -1,14 % | 09.10. | 35,000 100 | 35,200 100 | 34,800 34,800 | 40,400 21,000 | 38 1.322 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,800 26,400 | -0,600 -2,27 % | 09.10. | 26,200 390 | 26,400 380 | 25,800 25,800 | 38,720 23,400 | 50 1.290 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,020 17,935 | -0,140 -0,77 % | 09.10. | 18,020 444 | 18,305 437 | 18,020 18,020 | 21,500 9,880 | 70 1.261 | - | ||
| INSPERITY INC A1H74T Tradegate | 44,200 44,400 | +0,600 +1,38 % | 09.10. | 43,400 80 | 43,600 80 | 44,200 44,200 | 48,600 16,200 | 28 1.238 | 8 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,800 11,600 | +0,500 +4,42 % | 09.10. | 11,200 897 | 11,400 870 | 11,800 11,800 | 13,500 6,650 | 100 1.180 | 2 | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | +0,300 +1,58 % | 09.10. | 18,900 265 | 19,100 260 | 19,300 19,300 | 41,500 16,600 | 52 1.004 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 32,600 32,400 | +0,200 +0,62 % | 09.10. | 32,400 110 | 32,600 110 | 33,200 32,600 | 33,200 15,500 | 23 752 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,450 3,492 | +0,017 +0,50 % | 09.10. | 3,411 1.759 | 3,455 1.736 | 3,450 3,450 | 5,582 3,379 | 95 328 | 23 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,740 31,640 | +0,060 +0,19 % | 09.10. | 31,200 160 | 32,160 155 | 31,740 31,740 | 37,540 30,420 | 10 317 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 30,040 30,000 | +0,180 +0,60 % | 09.10. | 29,780 235 | 29,960 233 | 30,040 30,040 | 39,400 29,660 | 10 300 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 73,00 | -3,00 -3,92 % | 09.10. | 75,50 79 | 77,50 77 | 73,50 73,50 | 137,00 51,50 | 2 147 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,600 10,450 | +0,020 +0,19 % | 09.10. | 10,540 320 | 10,610 320 | 10,600 10,600 | 12,325 4,600 | 13 138 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,880 42,620 | +0,240 +0,56 % | 09.10. | 42,500 60 | 42,860 60 | 42,880 42,880 | 48,980 37,020 | 2 86 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 55,00 55,00 | +1,00 +1,85 % | 09.10. | 53,50 112 | 54,50 109 | 55,00 55,00 | 73,00 46,800 | 1 55 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | +0,400 +0,90 % | 09.10. | 44,200 75 | 44,400 75 | 44,800 44,800 | 44,800 32,200 | 1 45 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,200 33,200 | +0,400 +1,22 % | 09.10. | 32,600 184 | 32,800 182 | 33,200 33,200 | 38,400 29,800 | 1 33 | 9 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,483 3,420 | +0,014 +0,40 % | 09.10. | 3,412 1.465 | 3,507 1.425 | 3,483 3,483 | 10,400 2,276 | 4 14 | - | ||
| ADEIA INC A3DRWP Tradegate | 21,800 22,000 | +0,400 +1,87 % | 07.10. | 21,200 200 | 21,400 200 | 0,000 0,000 | 29,800 20,200 | 0 0 | - | ||
| AGNT INC A2H6LH Tradegate | 3,480 3,400 | +0,160 +4,82 % | 08.10. | 3,300 3.041 | 3,360 2.973 | 0,000 0,000 | 9,604 3,120 | 0 0 | 7 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 49,060 48,340 | +0,720 +1,49 % | 09.10. | 49,480 200 | 49,960 200 | 49,060 49,060 | 49,810 35,510 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 31,000 32,000 | -1,000 -3,12 % | 09.10. | 31,800 500 | 33,600 500 | 31,000 31,000 | 32,400 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 09.10. | 115,00 250 | 116,00 250 | 115,00 115,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARGAN INC 784598 Xetra | 356,80 354,20 | +2,60 +0,73 % | 09.10. | 355,80 80 | 357,80 80 | 360,60 356,80 | 702,50 314,20 | 0 0 | 1 | ||
| AZENTA INC 257275 München | 32,400 32,400 | 0,000 0,00 % | 09.10. | 33,600 400 | 34,000 400 | 32,400 32,400 | 38,400 13,774 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 09.10. | 59,00 250 | 60,00 250 | 58,00 58,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 09.10. | 10,200 500 | 10,300 500 | 9,800 9,800 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +1,50 +0,99 % | 07.10. | 151,00 66 | 153,30 65 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,50 87,50 | -0,50 -0,56 % | 08.10. | 90,00 40 | 90,50 40 | 0,000 0,000 | 98,50 50,40 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,255 12,415 | +0,050 +0,41 % | 08.10. | 12,075 496 | 12,325 486 | 0,000 0,000 | 17,415 7,376 | 0 0 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 12,730 12,900 | -0,625 -4,68 % | 08.10. | 13,320 525 | 13,385 522 | 0,000 0,000 | 24,000 10,855 | 0 0 | 51 | ||
| CARMAX INC 662604 Tradegate | 47,090 47,580 | +0,120 +0,26 % | 08.10. | 46,830 149 | 47,120 148 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,80 74,76 | +0,02 +0,03 % | 08.10. | 74,24 67 | 75,32 66 | 0,000 0,000 | 92,00 64,60 | 0 0 | 6 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 96,44 95,54 | -0,38 -0,39 % | 08.10. | 96,52 72 | 97,10 72 | 0,000 0,000 | 103,45 37,320 | 0 0 | 17 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 12,180 12,335 | -0,155 -1,26 % | 09.10. | 12,125 750 | 12,185 750 | 12,180 12,180 | 23,650 9,002 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 39,600 40,000 | -0,400 -1,00 % | 09.10. | 39,600 51 | 39,800 51 | 40,000 39,600 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Frankfurt | 115,40 112,90 | +2,50 +2,21 % | 09.10. | 115,10 500 | 116,20 500 | 115,40 115,40 | 132,00 76,50 | 0 0 | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 09.10. | 20,600 243 | 20,800 243 | 20,600 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 56,20 55,80 | 0,00 0,00 % | 09.10. | 56,55 313 | 57,10 489 | 56,50 55,20 | 81,00 47,000 | 0 0 | - | ||
| DNOW INC A113R6 Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 09.10. | 13,800 1.000 | 13,900 1.000 | 13,900 13,900 | 14,500 9,650 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 09.10. | 42,200 48 | 44,200 46 | 44,000 43,600 | 46,400 31,000 | 0 0 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 55,88 56,62 | 0,00 0,00 % | 09.10. | 55,94 179 | 56,12 1.744 | 56,74 55,82 | 69,60 48,740 | 0 0 | 8 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 19,000 19,000 | 0,000 0,00 % | 09.10. | 18,800 500 | 19,200 500 | 19,000 19,000 | 21,600 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 09.10. | 31,000 500 | 31,400 500 | 30,600 30,600 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 96,00 95,00 | +1,00 +1,05 % | 09.10. | 99,00 101 | 104,00 97 | 96,00 94,50 | 112,00 81,50 | 0 0 | 5 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 09.10. | 29,400 1.000 | 29,800 1.000 | 28,800 28,800 | 28,800 16,600 | 0 0 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 35,810 35,420 | +0,200 +0,56 % | 08.10. | 35,420 141 | 35,790 139 | 0,000 0,000 | 41,500 19,145 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 142,00 140,00 | +2,00 +1,43 % | 09.10. | 143,00 36 | 144,00 36 | 142,00 139,00 | 161,00 97,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.