Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 15,8 Mio. 12,0 Mio. 11,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 5,853 5,957 | -0,104 -1,75 % | 21:40 | 5,859 690 | 5,893 680 | 6,071 5,712 | 7,120 3,584 | 30.569 178.988 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 52,68 53,90 | -1,22 -2,26 % | 21:37 | 52,04 70 | 53,10 70 | 54,28 50,90 | 56,28 22,300 | 3.087 163.018 | - | ||
| UPWORK INC A2N5QE Tradegate | 12,205 12,790 | -0,585 -4,57 % | 21:27 | 12,085 496 | 12,335 486 | 12,930 11,750 | 19,065 9,944 | 12.850 158.315 | 1 | ||
| ETSY INC A14P98 Tradegate | 40,015 45,465 | -5,450 -11,99 % | 21:58 | 39,725 90 | 40,220 90 | 45,790 40,015 | 66,13 36,105 | 3.595 150.614 | 19 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 31,800 24,600 | +7,200 +29,27 % | 21:47 | 31,600 110 | 32,000 110 | 34,800 27,800 | 27,600 17,200 | 4.739 147.607 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,610 24,730 | -1,120 -4,53 % | 22:00 | 20,270 100 | 26,690 300 | 23,610 23,470 | 30,640 21,810 | 20.443 139.448 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,96 51,00 | -0,04 -0,08 % | 21:58 | 43,970 100 | 55,61 200 | 51,09 50,90 | 59,80 44,760 | 8.424 128.760 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 121,34 127,66 | -6,32 -4,95 % | 22:00 | 120,15 200 | 122,18 200 | 121,93 121,34 | 135,88 81,26 | 8.391 111.293 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 39,680 40,430 | -0,750 -1,86 % | 21:51 | 39,100 153 | 39,910 150 | 41,080 39,680 | 73,94 38,570 | 2.581 104.040 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,000 22,000 | -2,000 -9,09 % | 21:22 | 19,400 309 | 19,900 301 | 22,000 20,000 | 28,200 21,600 | 4.620 99.342 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,300 17,800 | +0,500 +2,81 % | 21:38 | 18,400 327 | 18,500 323 | 18,400 17,800 | 38,800 15,000 | 5.049 92.023 | 6 | ||
| DNOW INC A113R6 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 21:31 | 13,900 360 | 14,100 356 | 14,400 13,600 | 16,700 10,600 | 5.625 79.388 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 62,32 53,64 | +8,68 +16,18 % | 19:37 | 62,82 159 | 63,40 157 | 62,69 50,000 | 57,22 35,160 | 1.403 78.500 | - | ||
| SUNRUN INC A14V1T Tradegate | 16,288 17,364 | -1,076 -6,20 % | 21:44 | 16,054 373 | 16,222 369 | 17,734 15,356 | 19,250 4,688 | 4.601 74.665 | 8 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,950 15,020 | -0,070 -0,47 % | 22:00 | 12,940 200 | 14,960 300 | 15,020 14,950 | 15,075 11,455 | 17.270 71.915 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 44,990 43,690 | +1,300 +2,98 % | 20:12 | 44,570 112 | 45,510 109 | 45,850 44,000 | 46,140 12,205 | 1.551 70.020 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,800 27,000 | -1,200 -4,44 % | 18:44 | 25,400 394 | 25,800 386 | 26,000 25,800 | 32,400 14,800 | 2.507 64.861 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,347 8,496 | -0,149 -1,75 % | 21:58 | 8,303 300 | 8,377 300 | 8,586 8,338 | 11,036 6,712 | 7.556 63.776 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 489,00 479,80 | +9,20 +1,92 % | 19:13 | 496,00 20 | 501,50 19 | 500,00 480,00 | 498,00 122,00 | 129 63.273 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,000 28,780 | +0,220 +0,76 % | 20:16 | 28,770 173 | 29,060 172 | 29,430 28,680 | 31,030 12,940 | 2.161 63.059 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 50,28 49,010 | +1,27 +2,59 % | 18:53 | 50,92 196 | 51,14 195 | 50,40 48,600 | 67,30 30,570 | 1.241 61.215 | 5 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,805 4,721 | +0,085 +1,79 % | 21:43 | 4,758 1.681 | 4,838 1.653 | 4,810 4,600 | 5,820 3,386 | 11.784 56.378 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,38 68,62 | +0,76 +1,11 % | 21:14 | 69,56 100 | 70,60 99 | 70,02 69,38 | 111,95 61,80 | 806 56.176 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 81,00 78,50 | +2,50 +3,18 % | 20:46 | 80,00 100 | 82,00 100 | 82,50 78,00 | 82,50 20,400 | 699 55.300 | 10 | ||
| BLACKLINE INC A2AS8C Tradegate | 35,400 37,400 | -2,000 -5,35 % | 21:56 | 35,200 284 | 35,400 281 | 37,800 35,000 | 52,50 35,400 | 1.413 52.019 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,55 76,65 | -0,10 -0,13 % | 17:48 | 77,65 50 | 78,55 50 | 78,25 76,00 | 87,65 53,45 | 663 51.473 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 52,18 51,00 | +1,18 +2,31 % | 18:47 | 52,70 189 | 53,24 187 | 52,50 50,42 | 52,12 24,630 | 859 44.811 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,100 13,800 | -0,700 -5,07 % | 21:31 | 13,100 458 | 13,200 455 | 13,500 12,600 | 14,000 8,850 | 3.287 43.390 | 14 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,930 15,410 | -0,480 -3,11 % | 18:31 | 15,010 333 | 15,240 328 | 15,510 14,975 | 106,45 8,924 | 2.830 43.095 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 15,800 17,080 | -1,280 -7,49 % | 21:33 | 15,235 220 | 15,860 210 | 17,355 15,800 | 31,510 13,570 | 2.511 41.243 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 74,20 74,46 | -0,26 -0,35 % | 16:34 | 74,00 202 | 75,18 199 | 76,62 74,20 | 77,80 21,120 | 540 40.803 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 47,860 49,800 | -1,940 -3,90 % | 20:40 | 47,280 70 | 47,610 70 | 50,96 47,860 | 57,00 12,605 | 790 38.499 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 122,90 122,30 | +0,60 +0,49 % | 18:32 | 121,10 49 | 123,50 48 | 123,85 122,45 | 131,90 90,08 | 308 37.835 | 8 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,880 35,750 | -0,870 -2,43 % | 19:53 | 34,040 205 | 34,170 204 | 35,950 34,880 | 63,40 34,800 | 1.057 36.928 | 6 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 46,400 47,000 | -0,600 -1,28 % | 17:17 | 46,400 216 | 47,200 211 | 47,800 46,400 | 83,00 40,800 | 757 35.906 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 234,00 234,00 | 0,00 0,00 % | 18:29 | 236,00 42 | 242,00 41 | 244,00 234,00 | 236,00 122,00 | 147 35.396 | - | ||
| VICOR CORPORATION 881341 Tradegate | 133,00 132,25 | +0,75 +0,57 % | 17:42 | 134,80 100 | 136,00 100 | 140,00 130,15 | 147,80 34,990 | 251 33.874 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,000 24,800 | -1,800 -7,26 % | 21:10 | 22,600 444 | 23,200 430 | 25,200 23,000 | 58,00 22,000 | 1.412 33.485 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 199,00 202,00 | -3,00 -1,49 % | 21:32 | 198,00 25 | 200,00 24 | 204,00 198,00 | 232,00 151,00 | 166 33.192 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,670 5,746 | -0,076 -1,32 % | 20:29 | 5,644 710 | 5,720 700 | 5,858 5,554 | 6,594 3,421 | 5.721 32.856 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,005 11,465 | -1,460 -12,73 % | 21:40 | 10,045 995 | 10,130 986 | 11,605 9,934 | 27,000 10,950 | 3.162 32.479 | - | ||
| VIASAT INC 908189 Tradegate | 37,350 37,850 | -0,500 -1,32 % | 19:02 | 37,780 264 | 38,540 259 | 40,330 37,350 | 40,890 6,730 | 851 32.324 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 24,230 24,265 | -0,035 -0,14 % | 20:10 | 23,825 140 | 24,090 140 | 24,545 23,745 | 29,085 23,960 | 1.206 29.137 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 140,00 138,00 | +2,00 +1,45 % | 21:23 | 138,00 109 | 142,00 104 | 140,00 139,00 | 165,00 88,00 | 208 28.999 | 18 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | +0,50 +0,69 % | 15:41 | 72,00 111 | 74,50 106 | 73,00 73,00 | 135,00 55,50 | 350 25.550 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,200 19,900 | +0,300 +1,51 % | 20:48 | 20,000 499 | 20,200 496 | 20,600 19,800 | 24,200 8,150 | 1.215 25.025 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,950 6,100 | -0,150 -2,46 % | 21:41 | 5,800 1.038 | 5,950 1.006 | 6,050 5,950 | 9,350 5,200 | 4.152 25.004 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 23,965 24,510 | -0,545 -2,22 % | 16:04 | 24,015 70 | 24,505 70 | 24,105 23,965 | 40,280 21,840 | 1.000 24.027 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,820 43,420 | +1,400 +3,22 % | 21:26 | 44,240 80 | 44,800 80 | 44,820 43,540 | 59,05 43,000 | 538 23.988 | - | ||
| PHOTRONICS INC 879430 Tradegate | 32,300 31,590 | +0,710 +2,25 % | 17:51 | 31,750 200 | 32,400 200 | 32,350 31,240 | 34,300 14,635 | 741 23.881 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.