Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 865.043 687.943 644.113 551.022 502.259 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,720 15,325 | +0,395 +2,58 % | 17:42 | 15,710 2 | 15,720 2 | 15,730 15,680 | 16,720 11,120 | 29.140 47.641 | 9 | ||
| S&T BANCORP INC 916686 NASDAQ | 37,280 36,285 | +0,995 +2,74 % | 17:42 | 37,270 3 | 37,510 5 | 37,280 37,280 | 44,730 32,820 | 8.628 45.901 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,420 3,477 | -0,057 -1,64 % | 17:47 | 3,401 744 | 3,419 16.000 | 3,504 3,414 | 5,881 3,415 | 12.826 44.189 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,000 49,650 | +0,35 +0,70 % | 17:42 | 49,890 3 | 50,12 1 | 50,000 50,000 | 62,61 49,180 | 3.646 43.641 | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,530 9,350 | +0,180 +1,93 % | 17:41 | 9,510 5 | 9,530 4 | 9,530 9,460 | 11,510 7,155 | 69.682 42.746 | 3 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 211,18 202,78 | +8,40 +4,14 % | 17:28 | 211,16 2 | 211,78 1 | 211,18 211,18 | 263,01 115,36 | 12.414 42.103 | - | ||
| GEO GROUP INC A11662 Tradegate | 17,400 17,440 | -0,040 -0,23 % | 17:21 | 17,370 1.730 | 17,455 1.720 | 17,685 17,350 | 36,760 10,665 | 2.405 41.970 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,270 10,190 | +0,080 +0,79 % | 17:52 | 10,310 2.500 | 10,385 2.500 | 10,435 10,255 | 15,000 7,560 | 3.911 40.164 | 1 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,82 60,19 | +1,63 +2,71 % | 16:19 | 61,92 1 | 62,42 1 | 61,82 61,82 | 76,04 51,50 | 7.984 39.265 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,030 10,518 | +0,512 +4,87 % | 17:44 | 11,132 3.600 | 11,194 3.600 | 11,030 10,404 | 19,950 5,346 | 3.346 36.186 | - | ||
| VERACYTE INC A1W7EA Tradegate | 24,000 24,200 | -0,200 -0,83 % | 16:41 | 24,200 630 | 24,400 620 | 24,000 24,000 | 45,000 19,500 | 1.500 36.000 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 28,655 27,590 | +1,065 +3,86 % | 17:35 | 28,520 1 | 28,730 1 | 28,655 28,620 | 36,810 21,930 | 11.673 34.093 | 6 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,980 16,040 | -0,060 -0,37 % | 17:22 | 15,960 1.000 | 16,035 1.000 | 16,410 15,900 | 27,000 15,175 | 2.058 33.037 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,31 53,36 | -0,05 -0,09 % | 17:01 | 53,28 1 | 53,53 1 | 53,31 53,23 | 69,81 48,550 | 5.565 31.948 | 4 | ||
| FMC CORPORATION 871138 Tradegate | 30,440 30,280 | +0,160 +0,53 % | 18:04 | 30,320 990 | 30,430 990 | 30,550 30,130 | 62,26 30,000 | 1.022 31.060 | 12 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 56,50 46,200 | +10,30 +22,29 % | 17:59 | 56,00 270 | 56,50 530 | 57,00 48,000 | 48,800 30,600 | 533 27.994 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 15,335 15,325 | +0,010 +0,07 % | 17:18 | 15,310 1.960 | 15,420 1.950 | 15,380 15,155 | 18,000 9,672 | 1.822 27.720 | - | ||
| RADNET INC A0LFMZ Tradegate | 55,00 53,50 | +1,50 +2,80 % | 18:04 | 55,00 400 | 55,50 400 | 55,00 54,00 | 86,50 40,600 | 505 27.650 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,760 11,495 | +0,265 +2,31 % | 17:38 | 11,730 1 | 11,760 1 | 11,765 11,710 | 25,200 11,470 | 36.812 27.523 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,268 4,166 | +0,102 +2,45 % | 17:44 | 4,268 4.690 | 4,292 1.165 | 4,280 4,193 | 11,000 3,984 | 6.319 26.759 | 21 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,700 10,900 | -0,200 -1,83 % | 17:17 | 10,700 2.800 | 10,800 2.790 | 10,900 10,600 | 20,400 8,150 | 2.516 26.695 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 49,200 49,200 | 0,000 0,00 % | 15:47 | 51,00 790 | 51,50 790 | 49,200 49,200 | 107,00 41,600 | 521 25.878 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,240 41,000 | +1,240
+3,02 % | 17:39 | 42,180 1 | 42,330 1 | 42,240 42,240 | 52,32 37,935 | 16.511 25.176 | 7 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 23,000 23,520 | -0,520 -2,21 % | 09:19 | 23,420 430 | 23,500 430 | 23,440 22,600 | 34,350 13,330 | 1.064 24.520 | 6 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 228,40 228,40 | 0,00 0,00 % | 17:09 | 229,20 100 | 231,00 200 | 230,00 226,60 | 344,80 122,00 | 106 24.336 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 240,00 240,00 | +2,00 +0,84 % | 11.08. | 236,00 128 | 240,00 124 | 242,00 238,00 | 242,00 121,00 | 100 23.996 | - | ||
| BORGWARNER INC 887320 Tradegate | 34,000 33,170 | +0,830 +2,50 % | 17:57 | 34,060 300 | 34,140 300 | 34,085 33,800 | 33,760 22,000 | 700 23.766 | 9 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 51,08 50,75 | -0,10 -0,20 % | 11.08. | 51,99 580 | 52,21 580 | 51,27 50,52 | 56,73 26,655 | 461 23.623 | 2 | ||
| HILLENBRAND INC A0NHFB Tradegate | 19,500 17,100 | +2,400 +14,04 % | 17:17 | 19,500 520 | 19,600 510 | 19,500 17,800 | 33,800 16,000 | 1.226 23.123 | 1 | ||
| QORVO INC A12CY9 Tradegate | 76,40 74,97 | +1,43 +1,91 % | 17:56 | 76,57 400 | 76,95 400 | 76,40 75,30 | 105,20 45,440 | 295 22.529 | 29 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 53,00 52,00 | +1,00 +1,92 % | 16:01 | 53,00 570 | 54,00 560 | 53,50 51,00 | 71,00 34,600 | 418 22.228 | 5 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 74,00 73,50 | +0,50 +0,68 % | 17:18 | 72,50 90 | 73,50 90 | 75,00 73,00 | 70,50 48,800 | 300 22.160 | 5 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,840 5,725 | +0,115 +2,01 % | 17:41 | 5,840 4 | 5,850 15 | 5,840 5,820 | 8,510 5,595 | 60.313 21.851 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 9,380 8,716 | +0,664 +7,62 % | 17:24 | 9,208 2.200 | 9,260 2.200 | 9,380 9,262 | 41,430 8,696 | 2.249 20.896 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 167,00 172,00 | -8,00 -4,57 % | 11.08. | 170,00 100 | 172,00 180 | 168,00 167,00 | 222,00 157,00 | 118 19.766 | 1 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 163,45 155,25 | +8,20 +5,28 % | 17:43 | 163,75 70 | 164,60 60 | 164,20 156,05 | 166,55 77,22 | 117 18.785 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,100 11,600 | -0,100 -0,89 % | 11.08. | 11,300 890 | 11,400 880 | 11,500 11,100 | 13,900 8,850 | 1.650 18.630 | 14 | ||
| YELP INC A1JQ9H Tradegate | 26,200 26,800 | -0,200 -0,76 % | 11.08. | 26,400 1.140 | 26,600 1.130 | 26,200 26,000 | 40,000 26,000 | 692 18.117 | - | ||
| STRIDE INC A2QJVN Tradegate | 130,00 130,00 | 0,00 0,00 % | 17:06 | 130,00 200 | 131,00 200 | 130,00 130,00 | 144,00 58,00 | 138 17.901 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 88,67 87,47 | +1,20 +1,37 % | 17:32 | 88,35 1 | 88,74 3 | 88,67 88,67 | 128,45 85,65 | 9.275 17.660 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,430 20,630 | +0,800 +3,88 % | 16:56 | 21,220 570 | 21,380 570 | 21,430 20,770 | 41,650 17,975 | 808 16.952 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 78,00 77,00 | +1,00 +1,30 % | 16:27 | 78,00 300 | 79,50 300 | 79,00 78,00 | 86,50 70,00 | 214 16.763 | 12 | ||
| MOOG INC 865511 Tradegate | 163,30 161,80 | +1,50 +0,93 % | 16:40 | 165,30 90 | 166,40 90 | 163,30 161,10 | 216,40 131,00 | 103 16.656 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,912 9,026 | -0,114 -1,26 % | 11:47 | 9,084 1.200 | 9,126 1.100 | 8,912 8,904 | 13,695 8,266 | 1.840 16.394 | 4 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 256,30 249,80 | +6,50 +2,60 % | 17:07 | 258,50 100 | 259,70 100 | 256,30 251,50 | 273,10 89,10 | 62 15.713 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 28,000 28,000 | 0,000 0,00 % | 16:17 | 28,000 540 | 28,200 540 | 28,000 27,600 | 80,50 25,800 | 570 15.694 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 30,270 29,495 | +0,775 +2,63 % | 17:13 | 30,350 1 | 30,390 2 | 30,340 30,210 | 32,590 25,040 | 8.503 15.131 | 5 | ||
| MATERION CORPORATION A1JH3T Tradegate | 94,00 91,50 | +2,50 +2,73 % | 18:03 | 93,00 170 | 94,00 160 | 94,00 89,00 | 114,00 63,50 | 167 14.953 | 8 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 20,400 20,600 | -0,800 -3,77 % | 11.08. | 21,400 950 | 21,600 950 | 20,400 20,400 | 47,200 20,400 | 729 14.872 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 9,600 9,185 | +0,415 +4,52 % | 17:39 | 9,600 3 | 9,620 2 | 9,600 9,530 | 18,520 6,855 | 27.905 14.834 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .