Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 10,2 Mio. 9,6 Mio. 8,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 54,86 51,81 | -0,05 -0,09 % | 28.01. | 54,32 185 | 55,41 182 | 54,86 51,87 | 56,08 35,160 | 1.445 76.284 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,50 77,00 | 0,00 0,00 % | 28.01. | 74,50 122 | 75,50 119 | 77,00 75,50 | 88,50 34,600 | 894 67.928 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,551 7,672 | -0,121 -1,58 % | 08:17 | 7,556 660 | 7,637 649 | 7,635 7,450 | 10,360 2,651 | 9.016 67.873 | 12 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 26,600 25,800 | +0,800 +3,10 % | 28.01. | 25,400 396 | 25,800 386 | 27,600 25,600 | 33,200 11,900 | 2.545 65.260 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,430 50,05 | 0,000 0,00 % | 28.01. | 30,580 400 | 66,82 100 | 49,850 49,420 | 59,80 44,760 | 5.604 64.456 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 128,00 131,00 | -4,00 -3,03 % | 28.01. | 129,00 117 | 132,00 114 | 141,00 128,00 | 188,00 88,00 | 464 62.063 | 18 | ||
| MYR GROUP INC A0Q9UM Tradegate | 214,00 212,00 | +2,00 +0,94 % | 28.01. | 208,00 49 | 212,00 47 | 214,00 208,00 | 218,00 95,50 | 260 54.926 | 7 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,990 11,255 | -0,265 -2,35 % | 08:18 | 10,995 1.500 | 11,260 500 | 11,280 10,890 | 20,270 5,500 | 4.616 51.805 | 11 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,910 14,245 | -0,335 -2,35 % | 28.01. | 11,910 100 | 13,970 100 | 14,020 13,910 | 14,685 11,455 | 12.607 49.556 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 180,00 184,00 | -1,00 -0,55 % | 28.01. | 177,00 57 | 183,00 55 | 188,00 180,00 | 218,00 119,00 | 248 45.674 | - | ||
| QORVO INC A12CY9 Tradegate | 66,91 68,87 | +2,30 +3,56 % | 28.01. | 64,56 156 | 65,20 154 | 67,16 61,55 | 92,72 45,440 | 701 45.575 | 29 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,220 4,244 | +0,030 +0,72 % | 28.01. | 4,161 1.420 | 4,219 1.896 | 4,312 4,220 | 5,820 3,386 | 9.913 42.359 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,06 57,30 | +0,28 +0,48 % | 28.01. | 57,30 175 | 57,86 173 | 58,06 57,14 | 99,62 48,750 | 725 41.770 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 60,50 61,50 | -0,50 -0,82 % | 28.01. | 60,50 151 | 61,00 148 | 63,00 60,00 | 72,00 20,400 | 672 40.776 | 10 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 28.01. | 16,000 254 | 16,300 247 | 16,400 15,900 | 38,800 15,000 | 2.281 36.595 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,828 17,938 | +0,002 +0,01 % | 28.01. | 17,756 565 | 17,932 559 | 18,088 17,828 | 38,255 15,990 | 1.935 34.989 | 23 | ||
| MATERION CORPORATION A1JH3T Tradegate | 112,00 112,00 | -2,00 -1,75 % | 28.01. | 112,00 55 | 114,00 53 | 114,00 111,00 | 131,00 63,50 | 307 34.360 | 8 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 41,600 41,200 | +0,600 +1,46 % | 28.01. | 40,600 149 | 41,000 146 | 41,600 41,600 | 49,800 27,200 | 798 33.197 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 228,50 230,90 | +0,10 +0,04 % | 28.01. | 226,60 27 | 228,50 27 | 234,20 228,50 | 254,60 108,00 | 136 31.247 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,330 19,990 | -0,080 -0,39 % | 28.01. | 20,280 199 | 20,490 196 | 20,500 19,925 | 36,510 17,400 | 1.510 30.621 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 22,800 22,800 | +0,200 +0,88 % | 28.01. | 22,200 226 | 22,400 223 | 22,800 22,000 | 42,600 16,900 | 1.297 29.263 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,020 11,434 | -0,068 -0,61 % | 28.01. | 10,970 365 | 11,134 360 | 11,200 11,020 | 21,505 11,020 | 2.613 29.246 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 47,770 46,450 | +0,520 +1,10 % | 28.01. | 46,720 193 | 47,410 190 | 47,770 46,280 | 57,00 12,605 | 616 29.062 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 50,24 47,770 | +0,31 +0,62 % | 28.01. | 49,260 203 | 50,24 199 | 50,24 47,440 | 50,24 24,630 | 572 28.426 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 49,040 48,310 | +0,200 +0,41 % | 28.01. | 48,480 124 | 49,170 123 | 49,470 48,510 | 51,34 25,130 | 536 26.151 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 60,00 60,50 | -0,50 -0,83 % | 28.01. | 59,50 130 | 60,00 133 | 60,50 59,50 | 74,00 40,600 | 436 26.136 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 119,15 115,10 | +1,15 +0,97 % | 28.01. | 117,30 52 | 119,00 51 | 119,35 114,40 | 133,70 55,36 | 224 25.952 | 23 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,272 14,776 | -0,128 -0,89 % | 28.01. | 14,012 571 | 14,292 560 | 15,000 14,272 | 21,500 5,346 | 1.725 24.935 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,84 87,98 | -0,60 -0,69 % | 28.01. | 86,62 58 | 87,48 58 | 88,02 86,20 | 115,00 70,50 | 270 23.455 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,800 39,760 | -0,220 -0,54 % | 28.01. | 40,470 124 | 42,200 122 | 41,540 40,590 | 42,730 12,205 | 570 23.428 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 14,205 13,810 | 0,000 0,00 % | 28.01. | 14,005 429 | 14,285 420 | 14,235 13,720 | 14,235 6,700 | 1.658 23.124 | 7 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,200 28,200 | +0,200 +0,71 % | 28.01. | 27,600 328 | 28,000 320 | 28,200 28,000 | 38,000 13,400 | 818 23.064 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,835 10,895 | -0,060 -0,55 % | 07:54 | 10,600 556 | 10,900 548 | 10,835 10,835 | 18,000 9,672 | 2.067 22.396 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,400 21,200 | 0,000 0,00 % | 28.01. | 21,000 192 | 21,600 184 | 21,400 21,000 | 26,200 11,200 | 1.050 22.210 | 15 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,411 4,400 | +0,072 +1,66 % | 28.01. | 4,296 1.397 | 4,382 1.369 | 4,536 4,411 | 8,136 3,063 | 4.946 22.146 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 136,20 134,50 | +0,85 +0,63 % | 28.01. | 133,25 76 | 137,20 74 | 136,20 136,20 | 210,40 56,30 | 160 21.792 | 4 | ||
| YELP INC A1JQ9H Tradegate | 23,200 22,800 | 0,000 0,00 % | 28.01. | 22,800 441 | 23,200 432 | 23,200 22,800 | 40,000 22,800 | 874 20.100 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,060 41,530 | -0,470 -1,13 % | 07:45 | 40,305 243 | 41,220 241 | 41,160 41,060 | 56,73 26,655 | 486 19.979 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 160,00 163,00 | 0,00 0,00 % | 28.01. | 158,00 20 | 160,00 19 | 160,00 160,00 | 189,00 87,50 | 122 19.520 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 51,48 52,90 | -0,84 -1,61 % | 28.01. | 51,98 116
| 52,48 115 | 52,98 51,48 | 119,50 51,48 | 367 19.316 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 57,40 56,40 | -0,80 -1,37 % | 28.01. | 57,20 263 | 58,60 256 | 57,40 56,20 | 158,50 23,000 | 328 18.698 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 28,460 28,160 | -0,360 -1,25 % | 28.01. | 28,460 211 | 29,020 207 | 28,480 28,460 | 31,040 14,370 | 641 18.244 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,200 39,000 | +0,520 +1,34 % | 28.01. | 38,160 79 | 38,920 78 | 39,200 39,180 | 42,800 33,560 | 460 18.031 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 17,200 17,705 | +0,040 +0,23 % | 28.01. | 16,980 354 | 17,235 349 | 17,970 17,200 | 19,065 9,944 | 1.001 17.590 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 97,50 96,00 | +0,50 +0,52 % | 28.01. | 95,50 105 | 98,00 102 | 97,50 95,00 | 135,00 76,50 | 175 16.978 | 12 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,765 11,640 | +0,085
+0,73 % | 28.01. | 11,590 777 | 11,680 771 | 11,895 11,695 | 29,360 10,665 | 1.349 15.825 | - | ||
| CERTARA INC A2QJL8 Hamburg | 7,872 8,106 | 0,000 0,00 % | 28.01. | 7,678 782 | 7,990 751 | 7,912 7,872 | 13,770 6,872 | 2.000 15.744 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,100 19,300 | +0,200 +1,06 % | 28.01. | 18,600 216 | 19,100 210 | 19,100 19,100 | 27,008 17,280 | 809 15.452 | 1 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 29,000 27,200 | -1,600 -5,23 % | 28.01. | 30,200 166 | 30,600 164 | 29,000 27,400 | 29,000 21,800 | 530 15.071 | 10 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,50 62,00 | 0,00 0,00 % | 28.01. | 61,50 60 | 62,00 60 | 62,50 62,50 | 80,00 51,50 | 238 14.875 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.