Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 5,7 Mio. 5,6 Mio. 4,1 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 342,80 346,00 | -3,20 -0,92 % | 18:23 | 342,40 100 | 344,60 100 | 352,00 340,60 | 711,00 187,00 | 6.004 2,1 Mio. | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,800 30,300 | +0,500 +1,65 % | 21:00 | 30,750 1.000 | 30,800 1.000 | 32,150 27,000 | 69,10 21,000 | 14.030 407.606 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,747 3,885 | -0,015 -0,40 % | 09.09. | 3,779 8.000 | 3,825 7.900 | 3,748 3,747 | 5,582 3,379 | 51.948 194.657 | 23 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 143,50 156,00 | -12,50 -8,01 % | 19:31 | 142,30 200 | 143,40 200 | 153,60 143,50 | 398,80 123,20 | 905 136.657 | 13 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,600 18,600 | 0,000 0,00 % | 19:26 | 18,600 540 | 18,700 540 | 18,800 18,600 | 49,500 18,400 | 5.129 95.405 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,260 14,535 | -2,275 -15,65 % | 20:37 | 12,235 2.460 | 12,275 2.450 | 13,195 12,260 | 24,200 12,200 | 2.863 36.576 | 2 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 27,500 29,000 | -1,500 -5,17 % | 15:10 | 27,800 360 | 28,100 360 | 29,000 27,400 | 38,300 13,500 | 903 24.994 | 9 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 46,400 44,200 | +2,200 +4,98 % | 19:29 | 46,200 440 | 46,400 440 | 46,400 45,200 | 52,50 37,400 | 502 22.505 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,170 27,260 | -1,090 -4,00 % | 15:12 | 26,640 760 | 26,880 750 | 27,440 26,170 | 62,50 10,345 | 14 370 | 2 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Stuttgart | 29,600 30,000 | 0,000 0,00 % | 20:33 | 29,800 1.678 | 30,000 2.338 | 29,800 29,400 | 32,400 15,300 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 51,50 52,00 | 0,00 0,00 % | 20:46 | 51,50 250 | 52,00 1.404 | 52,50 51,00 | 64,00 24,400 | 0 0 | 3 | ||
| CENTERSPACE A2QLHY Frankfurt | 48,600 48,800 | -0,200 -0,41 % | 19:40 | 48,800 180 | 50,000 170 | 48,600 48,000 | 61,00 43,400 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:01 | 66,00 200 | 66,50 200 | 65,50 65,50 | 73,50 50,50 | 0 0 | 2 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 10,300 10,300 | 0,000 0,00 % | 19:40 | 10,300 830 | 10,500 810 | 10,300 10,300 | 11,700 6,400 | 0 0 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 08:01 | 32,600 1.000 | 33,000 1.000 | 32,200 32,200 | 39,200 22,800 | 0 0 | 5 | ||
| HUB GROUP INC 899799 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 08:25 | 30,000 120 | 31,600 120 | 29,800 29,800 | 44,000 28,000 | 0 0 | 9 | ||
| KORN FERRY 919027 Düsseldorf | 66,50 68,50 | -2,00 -2,92 % | 19:30 | 66,00 360 | 68,00 360 | 66,50 66,00 | 75,00 42,200 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 66,00 65,10 | +0,90 +1,38 % | 08:40 | 63,90 60 | 66,50 60 | 66,00 66,00 | 80,50 59,50 | 0 0 | 58 | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 84,28 87,82 | 0,00 0,00 % | 20:46 | 84,22 225 | 84,94 213 | 87,96 83,66 | 90,42 62,22 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 08:01 | 19,500 250 | 19,900 250 | 19,700 19,700 | 20,800 13,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.