Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 23,5 Mio. 9,0 Mio. 8,7 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 19,630 19,070 | +0,560 +2,94 % | 21:54 | 19,205 312 | 19,685 304 | 19,630 19,630 | 29,500 11,640 | 130 2.552 | 9 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,250 37,660 | +0,590 +1,57 % | 17:58 | 37,650 93 | 38,650 91 | 38,250 37,600 | 51,00 21,800 | 67 2.530 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 36,470 35,750 | +0,720 +2,01 % | 16:48 | 35,770 100 | 36,310 100 | 36,470 36,430 | 74,78 23,000 | 58 2.114 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 175,65 183,65 | -8,00 -4,36 % | 19:14 | 0,000 30 | 0,000 30 | 182,30 175,65 | 218,60 88,00 | 10 1.783 | 18 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 11,200 11,025 | +0,175 +1,59 % | 21:55 | 11,200 4.464 | 11,230 4.452 | 11,265 10,795 | 11,175 4,560 | 150 1.669 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,720 9,720 | 0,000 0,00 % | 20:48 | 9,520 350 | 9,620 350 | 9,720 9,720 | 17,000 7,570 | 120 1.166 | 11 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 7,798 7,790 | +0,008 +0,10 % | 16:55 | 7,684 430 | 7,802 430 | 7,878 7,798 | 17,165 7,500 | 136 1.070 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 36,300 36,320 | -0,020 -0,06 % | 19:45 | 35,930 139 | 36,300 137 | 36,300 36,300 | 41,500 17,540 | 26 944 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 18:45 | 32,400 185 | 32,600 183 | 32,600 32,600 | 38,400 29,800 | 24 782 | 9 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 17,495 17,345 | +0,150 +0,86 % | 16:06 | 17,405 180 | 17,780 170 | 17,495 17,495 | 32,400 16,725 | 42 735 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,50 | 0,00 0,00 % | 09:19 | 94,00 170 | 94,50 160 | 94,50 94,50 | 98,50 46,560 | 5 472 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,926 4,964 | -0,038 -0,77 % | 16:57 | 4,859 2.058 | 4,906 2.038 | 4,935 4,926 | 5,912 2,677 | 54 266 | 21 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,500 19,450 | +0,050 +0,26 % | 19:15 | 19,100 314 | 19,650 304 | 19,700 19,500 | 22,200 9,322 | 12 236 | 7 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,755 19,540 | -0,785 -4,02 % | 20:45 | 18,405 120 | 18,600 120 | 18,755 18,755 | 31,470 13,625 | 10 188 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,800 38,800 | 0,000 0,00 % | 13:54 | 38,400 261 | 38,600 258 | 38,800 38,800 | 47,000 23,142 | 4 155 | 2 | ||
| OMNICELL INC 632313 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 12:01 | 28,200 120 | 28,600 120 | 28,800 28,000 | 43,800 24,600 | 4 113 | 12 | ||
| ROBERT HALF INC 856701 Tradegate | 32,270 32,350 | -0,080 -0,25 % | 15:19 | 32,340 309 | 32,660 306 | 32,270 32,270 | 39,680 19,100 | 1 32 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,855 14,345 | +0,510 +3,56 % | 21:00 | 14,510 280 | 14,735 280 | 14,855 14,855 | 21,500 9,880 | 1 15 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,300 14,000 | +0,300 +2,14 % | 09:13 | 13,000 260 | 13,300 250 | 14,300 14,300 | 16,800 7,750 | 1 14 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -1,200 -2,73 % | 16.09. | 42,800 234 | 43,000 231 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| ACI WORLDWIDE INC A0MXU1 Stuttgart | 44,600 44,800 | -0,200 -0,45 % | 21:55 | 44,400 1.726 | 44,800 1.714 | 45,200 44,200 | 54,50 32,400 | 0 0 | - | ||
| AGNT INC A2H6LH Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 08:01 | 3,340 500 | 3,440 500 | 3,320 3,320 | 10,120 3,100 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 21:47 | 29,200 500 | 31,000 500 | 30,000 29,000 | 31,200 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 21,600 21,800 | -0,400 -1,82 % | 14.09. | 20,600 200 | 20,800 200 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 32,400 34,400 | -0,600 -1,82 % | 15.09. | 29,400 120 | 30,200 110 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,880 31,280 | +0,600 +1,92 % | 08:00 | 31,940 120 | 32,120 120 | 31,880 31,880 | 37,240 30,400 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 29,200 28,800 | +0,400 +1,39 % | 21:55 | 29,000 2.719 | 29,400 2.291 | 29,400 28,800 | 35,400 13,500 | 0 0 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,805 15,895 | -0,090 -0,57 % | 08:01 | 15,985 2.000 | 16,235 2.000 | 15,805 15,805 | 18,840 13,200 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | 0,000 0,00 % | 15.09. | 10,300 330 | 10,600 320 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 08:01 | 36,000 100 | 36,200 100 | 35,800 35,800 | 42,200 30,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 47,380 47,320 | +0,060 +0,13 % | 21:55 | 47,020 108 | 47,740 108 | 47,380 46,360 | 61,50 36,600 | 0 0 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,905 12,940 | -0,035 -0,27 % | 21:55 | 12,785 393 | 12,980 393 | 13,075 12,905 | 17,545 7,250 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 92,00 98,00 | -4,00 -4,17 % | 15.09. | 95,50 35 | 96,00 35 | 0,000 0,000 | 99,00 46,600 | 0 0 | 8 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,240 25,320 | -1,180 -4,64 % | 16.09. | 24,440 140 | 25,060 140 | 0,000 0,000 | 48,800 16,850 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Tradegate | 40,200 40,000 | -1,000 -2,43 % | 14.09. | 40,000 90 | 40,400 90 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 510,00 520,00 | -15,00 -2,86 % | 16.09. | 510,00 10 | 520,00 10 | 0,000 0,000 | 555,00 354,00 | 0 0 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 13,500 13,300 | +0,900 +7,14 % | 16.09. | 12,100 250 | 12,400 250 | 0,000 0,000 | 13,500 6,650 | 0 0 | 2 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:02 | 24,800 500 | 25,400 500 | 24,800 24,800 | 27,600 18,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 08:01 | 19,800 500 | 20,000 500 | 19,500 19,500 | 19,800 15,100 | 0 0 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,450 5,300 | +0,200 +3,81 % | 16.09. | 5,250 630 | 5,400 620 | 0,000 0,000 | 7,750 4,440 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 21:55 | 20,600 243 | 21,000 243 | 20,800 20,600 | 27,200 15,100 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 08:01 | 18,700 500 | 19,100 500 | 18,000 18,000 | 25,200 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,800 29,600 | +1,200 +4,05 % | 08:01 | 30,800 500 | 31,200 500 | 30,800 30,800 | 36,400 27,800 | 0 0 | - | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,800 46,800 | 0,000 0,00 % | 15:25 | 46,000 110 | 47,200 110 | 46,800 46,200 | 53,00 41,200 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 94,50 91,50 | 0,00 0,00 % | 15:25 | 97,00 103 | 102,00 99 | 99,50 94,50 | 112,00 81,50 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:01 | 18,400 500 | 18,500 500 | 17,700 17,700 | 18,900 12,200 | 0 0 | 7 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:01 | 19,600 200 | 19,900 200 | 19,600 19,600 | 22,800 18,900 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 6,550 6,600 | 0,000 0,00 % | 21:55 | 6,600 759 | 6,650 759 | 6,700 6,550 | 9,850 6,350 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,800 19,900 | 0,000 0,00 % | 08:01 | 20,200 700 | 20,600 700 | 19,800 19,800 | 21,400 13,600 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 32,600 32,600 | 0,000 0,00 % | 21:47 | 32,600 1.000 | 33,000 1.000 | 32,600 32,200 | 39,200 22,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.