Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,5 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 13,230 11,720 | 0,000 0,00 % | 07.08. | 13,140 1.000 | 13,400 600 | 13,350 13,205 | 16,350 8,605 | 4,2 Mio. 20,6 Mio. | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,680 11,020 | +0,020 +0,19 % | 07.08. | 0,000 250 | 0,000 250 | 11,960 10,500 | 20,270 6,562 | 109.071 1,2 Mio. | 11 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,030 14,010 | +0,030 +0,20 % | 07.08. | 12,650 100 | 15,050 500 | 15,320 14,140 | 31,030 12,300 | 110.237 880.086 | 7 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,749 9,264 | +0,009 +0,10 % | 07.08. | 8,688 576 | 8,775 570 | 9,603 8,381 | 20,130 5,667 | 70.982 629.492 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,230 5,550 | -0,050 -0,95 % | 07.08. | 5,280 760 | 5,300 760 | 5,770 4,950 | 6,899 3,584 | 74.791 388.817 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 12,440 9,215 | 0,000 0,00 % | 07.08. | 0,000 270 | 0,000 270 | 12,590 10,600 | 12,590 3,796 | 18.578 225.102 | - | ||
| LYFT INC A2PE38 Tradegate | 15,000 14,150 | -0,100 -0,66 % | 07.08. | 14,900 370 | 15,150 370 | 15,000 13,900 | 22,190 10,902 | 5.147 74.935 | 19 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 103,00 87,00 | -1,00 -0,96 % | 07.08. | 103,00 40 | 104,00 40 | 104,00 85,00 | 125,00 82,00 | 604 62.113 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,574 6,384 | -0,082 -1,23 % | 07.08. | 6,612 756 | 6,648 752 | 6,718 6,102 | 9,228 5,348 | 9.564 61.664 | 14 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,110 5,420 | -0,015 -0,29 % | 07.08. | 5,110 790 | 5,175 780 | 5,545 4,916 | 6,700 3,421 | 10.798 55.244 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 72,30 68,50 | -0,20 -0,28 % | 07.08. | 72,10 41 | 72,80 41 | 79,90 68,90 | 112,40 20,440 | 501 37.268 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 20,600 21,400 | -0,600 -2,83 % | 07.08. | 21,000 284 | 21,200 282 | 22,000 20,600 | 49,500 20,600 | 1.157 24.111 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,500 4,920 | 0,000 0,00 % | 07.08. | 5,400 620 | 5,550 600 | 5,500 5,100 | 7,750 4,440 | 2.970 16.255 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,00 72,00 | -1,00 -1,47 % | 07.08. | 67,50 44 | 68,00 43 | 72,50 64,50 | 84,50 61,50 | 71 4.883 | 5 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,775 10,855 | +0,035 +0,33 % | 07.08. | 10,705 934 | 10,770 928 | 10,775 10,775 | 14,335 9,324 | 400 4.310 | 6 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 32,200 32,800 | -3,400 -9,55 % | 07.08. | 35,200 170 | 35,800 167 | 32,200 32,200 | 47,840 32,000 | 50 1.610 | 4 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 17,400 17,500 | -0,100 -0,57 % | 07.08. | 17,300 130 | 17,600 130 | 17,400 17,400 | 19,500 10,164 | 60 1.044 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Tradegate | 47,800 47,000 | +3,400 +7,66 % | 06.08. | 44,200 113 | 44,600 111 | 0,000 0,000 | 48,200 42,800 | 0 0 | 1 | ||
| INTERFACE INC A1JYG7 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 07.08. | 33,000 2.500 | 33,400 2.500 | 30,800 30,800 | 31,200 21,000 | 0 0 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 07.08. | 28,000 400 | 29,000 400 | 30,800 30,800 | 40,600 28,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.