Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 17,7 Mio. 14,6 Mio. 14,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY INC A1WY6X Tradegate | 2,280 2,360 | -0,080 -3,39 % | 21.08. | 2,340 2.200 | 2,360 2.200 | 2,320 2,280 | 3,864 1,590 | 27.000 62.360 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,150 26,400 | -0,250 -0,95 % | 13:46 | 26,100 390 | 26,350 380 | 26,500 25,950 | 69,10 21,000 | 2.144 56.173 | 5 | ||
| LYFT INC A2PE38 Tradegate | 15,100 14,950 | +0,150 +1,00 % | 11:08 | 14,900 680 | 15,050 670 | 15,150 14,950 | 22,190 10,902 | 1.628 24.563 | 19 | ||
| BOX INC A110YG Tradegate | 28,390 28,170 | +0,220 +0,78 % | 12:32 | 28,290 359 | 28,870 352 | 28,390 27,950 | 29,410 18,250 | 866 24.499 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,48 70,10 | +0,38 +0,54 % | 10:26 | 70,64 70 | 71,88 42 | 70,48 70,42 | 103,35 50,50 | 243 17.123 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 25,600 25,270 | +0,330 +1,31 % | 08:29 | 25,670 200 | 26,080 200 | 25,600 25,600 | 26,000 17,060 | 480 12.288 | 1 | ||
| VIASAT INC 908189 Tradegate | 63,24 63,96 | -0,72 -1,13 % | 12:41 | 63,25 158 | 64,20 155 | 64,06 63,23 | 80,00 22,230 | 187 11.944 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 208,20 210,80 | -2,60 -1,23 % | 10:43 | 207,80 73 | 213,50 71 | 213,50 208,20 | 218,40 88,00 | 18 3.753 | 18 | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,16 58,66 | +0,50 +0,85 % | 10:53 | 58,18 172 | 59,04 170 | 59,16 59,16 | 82,97 31,556 | 16 947 | 12 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 62,07 62,40 | -2,18 -3,39 % | 21.08. | 63,59 63 | 64,86 62 | 62,07 62,07 | 79,50 60,50 | 3 186 | 58 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 13:09 | 70,00 90 | 72,00 90 | 71,00 71,00 | 125,00 71,50 | 1 71 | 4 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 20,600 20,600 | 0,000 0,00 % | 09:30 | 20,400 300 | 20,600 290 | 20,600 20,400 | 49,500 20,000 | 3 62 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 49,200 50,000 | -0,800 -1,60 % | 10:15 | 49,200 100 | 52,00 100 | 49,200 49,200 | 68,50 35,400 | 0 0 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 64,00 64,00 | 0,00 0,00 % | 13:46 | 64,00 60 | 65,50 439 | 64,50 63,50 | 84,00 61,50 | 0 0 | 5 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 143,05 144,80 | +1,30 +0,92 % | 20.08. | 140,00 65 | 143,50 63 | 0,000 0,000 | 176,00 116,00 | 0 0 | 31 | ||
| LAZARD INC A3E4V8 Tradegate | 37,800 38,800 | 0,000 0,00 % | 20.08. | 37,400 268 | 38,200 261 | 0,000 0,000 | 48,000 33,800 | 0 0 | 5 | ||
| MGE ENERGY INC 866072 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08:10 | 67,00 50 | 67,50
50 | 66,50 66,50 | 75,00 62,00 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 32,230 32,030 | +0,200 +0,62 % | 08:09 | 39,510 500 | 39,830 500 | 32,230 32,230 | 40,650 26,770 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 09:55 | 30,400 66 | 31,800 63 | 30,800 30,800 | 34,400 26,600 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 68,62 73,00 | -1,06 -1,52 % | 20.08. | 69,34 87 | 70,02 86 | 0,000 0,000 | 91,42 67,32 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.