Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,4 Mio. 14,3 Mio. 12,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 278,00 286,00 | -4,00 -1,42 % | 19.02. | 280,00 36 | 284,00 36 | 278,00 278,00 | 436,00 278,00 | 296 82.288 | 7 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 18,200 18,166 | -0,396 -2,13 % | 19.02. | 18,512 540 | 18,696 535 | 18,282 17,994 | 35,850 15,204 | 4.064 73.923 | 23 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,200 6,950 | -0,050 -0,69 % | 19.02. | 7,000 720 | 7,250 690 | 7,200 7,050 | 8,550 4,340 | 9.116 64.738 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,571 6,540 | +0,031 +0,47 % | 12:06 | 6,527 1.380 | 6,571 1.370 | 6,629 6,477 | 7,039 3,584 | 9.426 61.444 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,680 3,720 | -0,040 -1,08 % | 19.02. | 3,660 1.368 | 3,780 1.321 | 3,680 3,680 | 14,400 3,300 | 14.830 54.574 | 2 | ||
| ICU MEDICAL INC 894139 Tradegate | 127,00 129,00
| 0,00 0,00 % | 19.02. | 127,00 30 | 129,00 30 | 127,00 125,00 | 154,00 96,00 | 415 52.165 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 278,00 292,00 | -2,00 -0,71 % | 19.02. | 276,00 37 | 282,00 36 | 286,00 276,00 | 288,00 157,00 | 170 47.180 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,715 29,690 | +0,025 +0,08 % | 12:06 | 29,470 340 | 29,715 340 | 29,910 29,220 | 41,865 9,652 | 1.565 46.063 | 5 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 78,50 78,00 | +1,00 +1,29 % | 19.02. | 76,00 132 | 78,00 128 | 78,50 78,50 | 104,00 64,00 | 586 46.001 | 9 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 127,00 135,00 | -1,00 -0,78 % | 19.02. | 127,00 119 | 129,00 116 | 135,00 127,00 | 161,00 88,00 | 333 44.652 | 18 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,080 29,090 | -0,010 -0,03 % | 11:17 | 29,130 350 | 29,490 130 | 29,710 28,510 | 109,00 25,680 | 1.388 40.246 | 6 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,000 6,850 | -0,050 -0,71 % | 19.02. | 6,950 1.441 | 7,100 1.401 | 7,200 7,000 | 7,200 4,600 | 4.662 32.987 | 3 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,050 9,450 | 0,000 0,00 % | 19.02. | 8,950 561 | 9,150 545 | 9,050 9,050 | 11,000 6,900 | 3.600 32.580 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 204,00 206,00 | 0,00 0,00 % | 19.02. | 200,00 41 | 204,00 39 | 206,00 202,00 | 232,00 151,00 | 151 30.704 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,143 8,017 | +0,126 +1,57 % | 12:06 | 8,086 400 | 8,143 700 | 8,143 8,004 | 11,036 6,712 | 3.706 29.903 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,005 3,972 | +0,033 +0,83 % | 12:02 | 4,005 2.510 | 4,050 2.480 | 4,042 4,000 | 8,136 3,063 | 6.812 27.416 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 6,100 6,050 | +0,150 +2,52 % | 19.02. | 5,900 1.022 | 6,050 991 | 6,100 6,100 | 7,750 4,160 | 4.427 27.005 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 43,480 42,610 | -1,120 -2,51 % | 19.02. | 43,890 200 | 44,760 200 | 43,480 40,980 | 46,140 12,205 | 599 25.645 | - | ||
| QORVO INC A12CY9 Tradegate | 70,84 71,33 | +1,66 +2,40 % | 19.02. | 69,01 105 | 69,47 145 | 70,84 70,71 | 92,72 45,440 | 353 25.006 | 29 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 463,00 456,20 | +6,80 +1,49 % | 11:34 | 455,40 23 | 462,00 22 | 463,60 460,00 | 509,50 122,00 | 54 24.954 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,810 15,800 | -0,050 -0,30 % | 19.02. | 16,735 359 | 16,980 354 | 16,810 16,810 | 26,860 12,560 | 1.381 23.215 | 4 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,590 10,740 | +0,010 +0,09 % | 19.02. | 10,610 760 | 10,730 750 | 10,700 10,590 | 13,900 10,090 | 2.084 22.249 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,700 16,900 | -0,200 -1,18 %
| 12:03 | 16,400 370 | 16,900 360 | 16,700 16,700 | 17,900 10,500 | 1.313 21.927 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 66,34 67,36 | -0,16 -0,24 % | 19.02. | 66,00 91 | 66,98 90 | 66,34 66,34 | 68,68 47,910 | 324 21.494 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 128,00 130,00 | -1,00 -0,78 % | 19.02. | 127,00 48 | 130,00 47 | 128,00 125,00 | 142,00 63,50 | 167 21.227 | 8 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 29,000 29,200 | -0,200 -0,68 % | 19.02. | 28,800 312 | 29,000 310 | 29,000 29,000 | 30,000 20,400 | 722 20.938 | 8 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 47,220 46,670 | +0,550 +1,18 % | 10:25 | 46,600 216 | 47,060 214 | 47,220 46,560 | 55,74 30,570 | 443 20.777 | 5 | ||
| ITRON INC 888379 Tradegate | 86,00 84,50 | +1,50 +1,78 % | 19.02. | 83,00 121 | 85,50 117 | 86,00 83,50 | 124,00 74,00 | 233 19.800 | 9 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,50 59,50 | 0,00 0,00 % | 11:12 | 59,50 60 | 60,00 60 | 59,50 57,50 | 78,00 32,800 | 335 19.692 | 4 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 29,200 29,400 | -0,200 -0,68 % | 19.02. | 29,200 103 | 29,400 102 | 29,200 29,200 | 30,200 27,400 | 659 19.243 | 4 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 11,200 11,200 | -0,300 -2,61 % | 19.02. | 11,400 532 | 11,500 521 | 11,200 11,200 | 13,500 8,550 | 1.704 19.085 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 224,00 222,00 | -8,00 -3,45 % | 19.02. | 228,00 45 | 232,00 43 | 224,00 224,00 | 238,00 95,50 | 85 19.040 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 54,00 55,80 | -0,40 -0,74 % | 19.02. | 53,20 280 | 53,80 273 | 54,00 54,00 | 158,50 23,000 | 350 18.900 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 57,68 58,52 | -1,30 -2,20 % | 19.02. | 58,76 103 | 59,34 101 | 58,58 57,68 | 64,26 25,130 | 325 18.846 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,880 37,595 | +0,285 +0,76 % | 12:06 | 37,580 270 | 37,865 270 | 38,045 37,660 | 63,65 22,295 | 472 17.835 | 11 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 35,400 35,200 | +0,200 +0,57 % | 19.02. | 34,600 174 | 35,400 169 | 35,400 35,200 | 37,000 27,000 | 500 17.630 | - | ||
| FORMFACTOR INC 577767 Tradegate | 80,00 78,50 | +1,50 +1,91 % | 11:57 | 78,50 130 | 79,00 114 | 80,00 78,50 | 84,00 20,400 | 198 15.828 | 10 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,500 19,600 | -0,200 -1,02 % | 19.02. | 19,500 207 | 20,000 200 | 19,700 18,600 | 25,000 15,500 | 801 15.659 | 1 | ||
| METALLUS INC A116LK Stuttgart | 17,000 17,900 | -0,900 -5,03 % | 08:24 | 17,000 300 | 17,400 300 | 17,000 17,000 | 18,200 9,900 | 900 15.300 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 12,700 13,000 | -0,200 -1,55 % | 19.02. | 12,800 629 | 13,100 609 | 12,700 12,700 | 15,100 9,250 | 1.190 15.113 | 7 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,98 71,22 | +0,76 +1,07 % | 12:06 | 70,60 142 | 72,00 139 | 72,26 71,98 | 157,00 66,24 | 207 14.946 | 7 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 21,200 21,400 | -0,400 -1,85 % | 19.02. | 21,200 380 | 21,400 380 | 21,200 21,200 | 31,400 18,600 | 690 14.628 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 57,42 57,94 | -0,52 -0,90 % | 11:07 | 57,28 131 | 57,84 129 | 57,90 57,42 | 59,00 22,300 | 250 14.426 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 19,320 19,600 | -0,280 -1,43 % | 10:59 | 19,390 310 | 19,595 154 | 19,570 19,320 | 31,250 13,570 | 719 13.995 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,816 6,828 | -0,012 -0,18 % | 11:19 | 6,782 750 | 6,873 750 | 6,819 6,799 | 10,360 2,651 | 2.021 13.764 | 12 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 31,200 31,800 | 0,000 0,00 % | 19.02. | 31,000 195 | 31,600 190 | 31,200 30,600 | 32,800 22,400 | 444 13.715 | 6 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,000 22,600 | -0,400 -1,79 % | 19.02. | 22,200 182 | 22,400 178 | 22,200 22,000 | 25,800 18,800 | 612 13.554 | 7 | ||
| ETSY INC A14P98 Tradegate | 41,430 40,920 | +0,510 +1,25 % | 12:02 | 41,415 80 | 41,745 80 | 41,950 41,230 | 66,13 36,105 | 321 13.305 | 19 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,048 7,092 | -0,044 -0,62 % | 11:32 | 7,038 800 | 7,084 800 | 7,160 7,024 | 15,270 5,500 | 1.845 12.998 | 14 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 101,25 99,24 | +4,61 +4,77 % | 19.02. | 95,88 63 | 97,28 62 | 101,25 99,56 | 101,90 59,98 | 121 12.232 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.