Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 18,6 Mio. 14,6 Mio. 14,4 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 125,84 122,60 | 0,00 0,00 % | 29.01. | 97,18 200 | 136,83 200 | 125,84 123,45 | 125,84 81,26 | 8.245 97.724 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,400 6,150 | +0,100 +1,59 % | 29.01. | 6,150 817 | 6,400 779 | 6,500 6,250 | 8,950 4,340 | 13.716 88.252 | 5 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 77,70 78,60 | -2,40 -3,00 % | 29.01. | 79,10 76 | 80,25 75 | 79,25 76,50 | 88,35 53,45 | 1.108 86.136 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,510 29,440 | -0,680 -2,25 % | 29.01. | 30,140 165 | 30,590 163 | 30,170 28,510 | 33,870 8,966 | 2.405 70.068 | 7 | ||
| VIASAT INC 908189 Tradegate | 38,510 39,840 | -0,140 -0,36 % | 29.01. | 37,890 262 | 38,850 256 | 40,890 38,400 | 40,890 6,730 | 1.680 66.822 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 40,690 40,090 | +0,150 +0,37 % | 29.01. | 40,040 75 | 40,600 147 | 40,750 40,010 | 73,94 38,570 | 1.508 60.991 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 24,750 24,220 | -0,100 -0,40 % | 29.01. | 24,550 70 | 24,910 70 | 24,990 23,990 | 27,930 15,185 | 2.356 57.898 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,14 87,44 | -0,22 -0,25 % | 29.01. | 85,48 59 | 86,32 58 | 87,20 86,14 | 115,00 70,50 | 587 50.690 | 6 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 194,00 187,00 | +1,00 +0,52 % | 29.01. | 189,00 53 | 194,00 52 | 194,00 190,00 | 197,00 122,00 | 234 45.192 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 14,280 14,400 | +0,174 +1,23 % | 29.01. | 13,912 572 | 14,194 560 | 14,432 14,042 | 21,500 5,346 | 3.056 43.763 | - | ||
| BOX INC A110YG Tradegate | 21,190 22,160 | -0,100 -0,47 % | 29.01. | 20,750 482 | 21,340 469 | 21,190 21,130 | 34,040 21,130 | 2.025 42.790 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,008 5,053 | -0,045 -0,89 % | 09:11 | 5,008 1.780 | 5,069 1.745 | 5,128 5,008 | 8,799 3,584 | 7.830 39.379 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,495 17,845 | -0,255 -1,44 % | 29.01. | 17,505 288 | 17,725 281 | 17,890 17,495 | 113,75 8,924 | 2.135 37.497 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,330 18,755 | -0,175 -0,90 % | 29.01. | 19,280 309 | 19,575 305 | 19,330 18,835 | 26,860 12,560 | 1.944 36.985 | 4 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 29.01. | 66,00 91 | 66,50 90 | 68,00 66,50 | 72,00 51,00 | 530 35.692 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 46,050 45,720 | +0,330 +0,72 % | 08:36 | 45,360 66 | 45,990 66 | 46,050 44,890 | 47,630 15,200 | 778 35.134 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 29.01. | 24,600 200 | 25,000 200 | 23,200 22,400 | 61,00 22,000 | 1.543 35.103 | 3 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,610 41,530 | +1,380 +3,43 % | 29.01. | 39,805 250 | 40,200 247 | 41,610 41,060 | 56,73 26,655 | 851 35.046 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 16,995 17,160 | -0,585 -3,33 % | 29.01. | 17,475 341 | 17,735 336 | 17,050 16,910 | 19,065 9,944 | 2.010 34.142 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,705 14,205 | -0,105 -0,76 % | 29.01. | 13,620 250 | 13,890 240 | 14,385 13,705 | 14,385 6,700 | 2.362 33.606 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 140,50 139,55 | -3,00 -2,09 % | 29.01. | 141,35 43 | 143,45 42 | 142,50 136,05 | 146,00 34,990 | 233 33.099 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 67,76 68,26 | -0,90 -1,31 % | 29.01. | 67,42 221 | 68,64 217 | 69,02 65,00 | 71,08 21,120 | 475 32.489 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,085 13,910 | +0,175 +1,26 % | 29.01. | 14,080 300 | 15,570 100 | 14,160 14,085 | 14,685 11,455 | 14.642 32.017 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 31,000 30,000 | -0,200 -0,64 % | 29.01. | 30,600 326 | 31,600 313 | 32,400 30,800 | 32,400 14,800 | 954 29.969 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 76,00 75,50 | -1,00 -1,30 % | 29.01. | 76,00 118 | 77,00 116 | 78,50 76,00 | 88,50 34,600 | 382 29.332 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 58,00 59,00 | -1,00 -1,69 % | 09:04 | 58,00 258 | 59,20 251 | 59,40 58,00 | 158,50 23,000 | 481 27.948 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,415 31,975 | -0,560 -1,75 % | 09:22 | 0,000 316 | 0,000 200 | 31,710 31,370 | 69,16 22,295 | 886 27.842 | 11 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,536 6,484 | -0,056 -0,85 % | 29.01. | 6,488 766 | 6,584 755 | 6,560 6,430 | 13,690 6,400 | 4.218 27.362 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 31,000 30,400 | +0,400 +1,31 % | 29.01. | 29,800 198 | 30,000 195 | 31,000 31,000 | 41,600 11,100 | 866 26.846 | 2 | ||
| IAC INC A3CQZU Tradegate | 31,280 32,150 | -0,170 -0,54 % | 29.01. | 31,070 192 | 31,380 190 | 32,000 31,260 | 47,000 25,570 | 851 26.792 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 60,00 61,00 | -1,50 -2,44 % | 29.01. | 60,50 148 | 61,00 146 | 61,00 60,00 | 72,00 20,400 | 428 25.878 | 10 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,610 12,640 | -0,135 -1,06 % | 29.01. | 12,515 794 | 12,830 774 | 12,610 12,610 | 18,475 8,130 | 1.976 24.917 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,060 30,940 | +0,750 +2,47 % | 29.01. | 29,860 134 | 30,460 131 | 31,060 31,060 | 31,600 23,170 | 800 24.848 | 6 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 29.01. | 234,00 43 | 240,00 42 | 238,00 238,00 | 250,00 157,00 | 100 23.800 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 276,00 278,00 | -2,00 -0,72 % | 29.01. | 272,00 37 | 278,00 36 | 276,00 270,00 | 352,00 163,00 | 77 21.180 | 8 | ||
| MOOG INC 865511 Tradegate | 240,60 240,60 | 0,00 0,00 % | 08:58 | 239,00 20 | 241,20 20 | 240,60 239,00 | 257,20 131,00 | 87 20.884 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,200 21,600 | -0,200 -0,89 % | 29.01. | 22,200 181 | 22,400 178 | 22,200 21,600 | 25,200 9,750 | 925 20.180 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 25,000 25,200 | 0,000 0,00 % | 29.01. | 24,600 325 | 25,000 317 | 25,000 25,000 | 26,000 15,800 | 800 20.000 | 11 | ||
| PROTO LABS INC A1JUHT Tradegate | 43,200 43,400 | -1,260 -2,83 % | 29.01. | 44,020 136 | 44,440 135 | 43,400 43,020 | 48,120 27,640 | 463 19.981 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,400 16,600 | -0,200 -1,20 % | 29.01. | 16,200 307 | 16,500 299 | 16,800 16,100 | 25,800 13,000 | 1.160 19.118 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 20,600 21,200 | -0,600 -2,83 % | 08:24 | 20,600 193 | 21,200 186 | 20,800 20,600 | 26,200 11,200 | 919 18.970 | 15 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 37,630 38,650 | -0,340 -0,90 % | 29.01. | 37,600 265 | 37,970 262 | 38,790 37,290 | 70,52 30,570 | 489 18.587 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,300 19,400 | -0,200 -1,03 % | 29.01. | 19,300 517 | 19,500 509 | 19,300 19,200 | 24,200 8,150 | 938 18.066 | 2 | ||
| HAWKINS INC 923728 Tradegate | 119,00 129,00 | +2,00 +1,71 % | 29.01. | 115,00 87 | 117,00 85 | 119,00 116,00 | 163,00 92,50 | 146 16.954 | 3 | ||
| ETSY INC A14P98 Tradegate | 45,415 45,895 | -0,480 -1,05 % | 08:48 | 45,415 219 | 45,775 217 | 45,795 45,415 | 66,13 36,105 | 365 16.662 | 19 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 33,000 31,400 | -1,000 -2,94 % | 29.01. | 33,600 179 | 34,000 175 | 33,600 31,600 | 40,000 27,600 | 498 16.303 | 4 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 49,440 48,840 | +0,260 +0,53 % | 29.01. | 48,670 124 | 49,060 123 | 49,440 49,130 | 51,34 25,130 | 326 16.080 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 16,400 16,520 | -0,120 -0,73 % | 07:56 | 16,252 366 | 16,416 362 | 16,402 16,400 | 19,250 4,688 | 966 15.843 | 8 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 136,00 132,00 | +1,00 +0,74 % | 29.01. | 132,00 114 | 135,00 111 | 136,00 129,00 | 188,00 88,00 | 118 15.314 | 18 | ||
| XPEL INC A2PN36 Tradegate | 43,800 43,800 | -0,200 -0,45 % | 29.01. | 43,200 92 | 44,200 90 | 43,800 43,800 | 46,600 22,600 | 348 15.242 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.