Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,50 89,00 | 0,00 0,00 % | 10.03. | 92,50 55 | 94,00 54 | 93,50 90,00 | 111,00 62,00 | 551 51.515 | 5 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,860 36,800 | +0,060 +0,16 % | 10.03. | 36,860 300 | 37,100 200 | 37,600 36,860 | 39,780 25,610 | 17.898 49.163 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 31,200 32,000 | 0,000 0,00 % | 10.03. | 31,000 259 | 31,200 257 | 32,400 31,200 | 52,50 27,400 | 1.458 46.334 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,626 5,328 | +0,060 +1,08 % | 10.03. | 5,486 1.094 | 5,650 1.062 | 5,652 5,240 | 6,700 3,421 | 8.361 46.175 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 25,600 25,200 | 0,000 0,00 % | 10.03. | 25,200 199 | 25,800 193 | 26,800 25,000 | 30,600 7,500 | 1.775 45.534 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,200 26,200 | +0,200 +0,80 % | 10.03. | 24,600 404 | 25,200 401 | 26,000 24,400 | 32,400 14,800 | 1.745 43.258 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 42,580 40,180 | +1,250 +3,02 % | 10.03. | 41,100 74 | 41,530 73 | 43,200 40,040 | 61,90 15,200 | 977 41.135 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,628 4,744 | +0,007 +0,14 % | 10.03. | 4,601 1.745 | 4,657 1.719 | 4,776 4,628 | 5,820 3,386 | 8.512 39.606 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,390 10,180 | -0,050 -0,48 % | 10.03. | 10,390 771 | 10,480 763 | 10,450 10,130 | 12,500 10,050 | 3.565 36.381 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 72,00 73,50 | -1,00 -1,37 % | 10.03. | 71,50 84 | 73,50 82 | 74,50 72,00 | 148,00 51,50 | 481 35.766 | 1 | ||
| AZENTA INC 257275 Tradegate | 20,000 19,900 | +0,300 +1,52 % | 10.03. | 19,300 182 | 19,900 176 | 20,000 20,000 | 35,400 19,800 | 1.690 33.800 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,41 53,12 | 0,00 0,00 % | 10.03. | 22,870 200 | 80,02 100 | 52,45 52,41 | 59,80 44,760 | 27.807 33.696 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 5,518 5,642 | -0,074 -1,32 % | 10.03. | 5,554 901 | 5,624 890 | 5,686 5,480 | 14,590 5,412 | 5.892 32.928 | 10 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,040 21,795 | 0,000 0,00 % | 10.03. | 21,470 900 | 24,400 100 | 22,120 22,030 | 30,640 21,460 | 47.281 29.916 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,400 46,920 | +0,280 +0,61 % | 10.03. | 45,660 110 | 46,570 108 | 47,530 46,020 | 48,630 12,205 | 637 29.756 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,30 59,94 | +0,70 +1,17 % | 10.03. | 59,42 169 | 59,76 168 | 60,74 59,94 | 85,74 48,750 | 484 29.193 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,250 7,850 | +0,050 +0,61 % | 10.03. | 8,050 622 | 8,300 599 | 8,350 7,950 | 8,300 4,340 | 3.335 27.585 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 53,12 49,420 | -0,26 -0,49 % | 10.03. | 52,80 142 | 53,66 100 | 53,26 49,600 | 59,00 22,300 | 542 27.564 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,225 10,375 | -0,135 -1,30 % | 10.03. | 10,255 976 | 10,460 956 | 10,230 10,225 | 12,840 9,414 | 2.673 27.331 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,74 69,80 | +0,48 +0,72 % | 10.03. | 65,46 76 | 66,12 76 | 68,00 66,38 | 76,30 28,240 | 381 25.415 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,350 8,377 | -0,027 -0,32 % | 08:33 | 8,334 601 | 8,360 3.000 | 8,350 8,350 | 10,246 6,712 | 3.000 25.050 | 7 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,700 9,144 | -0,086 -0,98 % | 10.03. | 8,706 689 | 8,844 678 | 9,242 8,700 | 17,165 7,994 | 2.668 24.289 | - | ||
| SKYWEST INC 878075 Tradegate | 79,50 80,50 | 0,00 0,00 %
| 10.03. | 79,00 128 | 80,00 125 | 79,50 79,50 | 107,00 70,00 | 295 23.452 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,789 5,709 | +0,016 +0,28 % | 10.03. | 5,710 875 | 5,810 860 | 5,789 5,636 | 10,360 2,651 | 4.092 23.157 | 12 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 112,00 115,95 | -0,75 -0,67 % | 10.03. | 112,10 54 | 113,35 53 | 116,90 112,00 | 133,70 55,36 | 202 22.901 | 23 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,655 14,440 | -0,215 -1,55 % | 10.03. | 13,710 365 | 14,015 357 | 14,185 13,655 | 27,310 12,395 | 1.557 21.979 | 9 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,805 32,610 | -0,805 -2,47 % | 08:45 | 31,805 300 | 32,180 96 | 31,805 31,795 | 41,865 9,652 | 668 21.242 | 5 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,496 12,630 | +0,152 +1,23 % | 10.03. | 12,288 326 | 12,392 323 | 12,656 12,496 | 17,608 10,164 | 1.660 20.769 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,010 22,185 | -0,420 -1,87 % | 10.03. | 22,160 451 | 22,610 442 | 22,010 21,935 | 27,270 15,204 | 943 20.755 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 30,800 32,000 | -0,800 -2,53 % | 10.03. | 31,200 319 | 31,400 317 | 32,200 30,800 | 40,800 24,400 | 654 20.147 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,190 28,670 | +0,100 +0,36 % | 10.03. | 27,940 180 | 28,230 178 | 28,800 28,190 | 33,870 8,966 | 703 20.075 | 7 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 182,30 185,50 | -4,30 -2,30 % | 10.03. | 185,20 55 | 187,80 54 | 187,20 182,30 | 229,00 159,60 | 110 20.064 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,530 33,140 | +0,350 +1,09 % | 10.03. | 32,110 219 | 32,590 215 | 32,650 32,270 | 37,350 18,115 | 602 19.619 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,285 17,250 | +0,355 +2,10 % | 10.03. | 16,715 357 | 16,845 350 | 17,285 16,830 | 26,860 12,560 | 1.135 19.356 | 4 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,620 22,420 | +1,100 +4,88 % | 10.03. | 22,300 270 | 22,720 264 | 23,620 23,000 | 24,460 16,550 | 800 18.710 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 117,00 119,00 | +1,00 +0,86 % | 10.03. | 115,00 79 | 116,00 78 | 120,00 117,00 | 144,00 46,000 | 155 18.588 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,060 6,252 | -0,012 -0,20 % | 10.03. | 6,062 495 | 6,098 821 | 6,264 6,060 | 14,325 5,500 | 2.913 17.886 | 14 | ||
| SEZZLE INC A3EGAB Tradegate | 59,20 62,40 | -0,40 -0,67 % | 10.03. | 59,00 255 | 60,00 250 | 59,80 59,20 | 158,50 23,000 | 300 17.790 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 157,00 148,00 | +1,00 +0,64 % | 10.03. | 155,00 65 | 158,00 64 | 157,00 149,00 | 218,00 119,00 | 116 17.480 | - | ||
| CARS.COM INC A2DRMF Tradegate | 6,950 6,850 | +0,200 +2,96 % | 10.03. | 6,600 910 | 6,800 877 | 7,050 6,950 | 11,600 6,950 | 2.489 17.312 | - | ||
| ANGI INC A4142Q Tradegate | 7,035 7,591 | -0,112 -1,57 % | 10.03. | 7,109 563 | 7,182 558 | 7,225 7,035 | 16,194 6,387 | 2.405 17.134 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,50 59,00 | +0,50 +0,85 % | 10.03. | 58,50 103 | 59,00 101 | 59,50 59,50 | 78,00 32,800 | 275 16.362 | 4 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,940 45,240 | +0,060 +0,13 % | 10.03. | 44,620 202 | 45,160 200 | 45,140 44,940 | 59,05 43,000 | 362 16.277 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 41,600 40,400 | +0,200 +0,48 % | 10.03. | 40,000 123 | 41,000 120 | 41,600 40,000 | 44,400 11,400 | 388 16.000 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,095 15,145 | -0,115 -0,76 % | 10.03. | 15,095 332 | 15,320 327 | 15,535 14,955 | 91,94 8,924 | 1.026 15.742 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,430 12,085 | +0,145 +1,18 % | 10.03. | 12,125 330 | 12,415 322 | 12,430 12,430 | 19,470 9,352 | 1.205 14.978 | 9 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 29,400 29,600 | +1,000 +3,52 % | 10.03. | 28,200 251 | 28,600 245 | 29,400 29,400 | 47,200 27,000 | 500 14.700 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 55,50 53,50 | +1,00 +1,83 % | 10.03. | 54,00 149 | 55,00 147 | 55,50 53,00 | 78,50 50,000 | 247 13.584 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,740 33,760 | +0,510 +1,53 % | 10.03. | 33,100 212 | 33,230 211 | 33,800 33,740 | 57,80 30,500 | 401 13.532 | 6 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,192 5,148 | -0,056 -1,07 % | 10.03. | 5,192 964 | 5,302 944 | 5,192 5,190 | 5,956 4,339 | 2.412 12.519 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.