Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 35,4 Mio. 34,9 Mio. 7,6 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 43,715 43,790 | +0,015 +0,03 % | 02.06. | 25,180 100 | 67,47 100 | 43,970 43,480 | 49,940 26,130 | 16.772 248.966 | - | ||
| ARGAN INC 784598 Tradegate | 566,50 556,00 | -3,50 -0,61 % | 02.06. | 564,00 10 | 576,00 10 | 570,00 541,00 | 645,00 169,00 | 430 241.207 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 60,46 51,38 | -0,30 -0,49 % | 02.06. | 0,000 120 | 0,000 120 | 62,44 50,60 | 53,52 14,100 | 4.160 236.239 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,820 14,720 | -0,020 -0,13 % | 02.06. | 14,760 150 | 14,900 150 | 14,880 14,660 | 16,680 11,750 | 15.531 230.112 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,675 4,760 | 0,000 0,00 % | 02.06. | 4,660 860 | 4,685 860 | 4,820 4,640 | 6,899 3,584 | 40.214 188.806 | 2 | ||
| ADEIA INC A3DRWP Tradegate | 25,800 24,600
| -0,600 -2,27 % | 02.06. | 26,200 229 | 26,400 225 | 26,000 24,800 | 28,800 21,000 | 7.251 184.399 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 64,00 64,52 | -0,02 -0,03 % | 02.06. | 63,24 60 | 64,78 60 | 64,00 63,82 | 68,60 27,730 | 2.825 180.796 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,020 19,005 | 0,000 0,00 % | 02.06. | 19,020 2.300 | 19,040 7.000 | 19,030 19,020 | 19,070 11,455 | 18.516 162.141 | 7 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 93,50 94,50 | -1,50 -1,58 % | 02.06. | 95,00 52 | 96,00 52 | 93,50 91,00 | 124,00 63,50 | 1.641 153.431 | 5 | ||
| VIASAT INC 908189 Tradegate | 62,33 62,60 | -0,11 -0,18 % | 02.06. | 62,13 160 | 62,76 159 | 63,99 60,50 | 76,95 7,692 | 2.182 136.549 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 68,74 46,720 | -0,10 -0,15 % | 02.06. | 0,000 460 | 0,000 460 | 69,60 60,52 | 66,52 15,200 | 1.763 115.360 | 3 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,905 13,590 | +0,065 +0,51 % | 02.06. | 12,785 782 | 12,890 775 | 13,750 12,905 | 23,990 9,348 | 8.454 112.556 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 78,60 70,60 | -0,40 -0,51 % | 02.06. | 78,70 38 | 79,30 37 | 78,90 69,60 | 80,80 19,745 | 1.457 111.549 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,980 15,140 | 0,000 0,00 % | 02.06. | 13,860 360 | 14,060 355 | 15,000 13,820 | 38,280 8,924 | 7.664 107.554 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 71,84 70,42 | -0,54 -0,75 % | 02.06. | 72,02 138 | 72,72 137 | 73,62 69,20 | 80,42 26,600 | 1.414 102.087 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,662 4,724 | -0,002 -0,04 % | 02.06. | 4,638 650 | 4,690 640 | 4,752 4,646 | 10,785 4,580 | 21.230 99.811 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,980 31,140 | +0,080 +0,26 % | 02.06. | 30,740 195 | 31,040 193 | 31,580 30,980 | 34,440 28,660 | 3.039 94.678 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,875 19,230 | -0,055 -0,29 % | 02.06. | 18,655 268 | 18,835 265 | 19,440 18,875 | 28,400 17,400 | 4.833 91.766 | 2 | ||
| LYFT INC A2PE38 Tradegate | 12,150 12,800 | 0,000 0,00 % | 02.06. | 12,050 460 | 12,250 450 | 12,750 12,150 | 22,190 10,902 | 6.944 87.298 | 19 | ||
| IAC INC A3CQZU Tradegate | 36,850 39,000 | 0,000 0,00 % | 02.06. | 36,570 91 | 37,140 89 | 38,690 36,850 | 38,850 25,570 | 2.286 86.149 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,470 40,840 | -1,000 -2,20 % | 02.06. | 44,990 133 | 45,900 130 | 45,450 40,400 | 51,10 7,900 | 1.994 86.130 | 4 | ||
| EZCORP INC 882641 Tradegate | 26,210 26,650 | -0,530 -1,98 % | 02.06. | 26,090 130 | 27,230 130 | 26,720 25,680 | 32,500 11,200 | 3.294 85.259 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 187,90 195,00 | +2,00 +1,08 % | 02.06. | 184,90 54 | 186,90 53 | 187,90 184,30 | 228,60 151,50 | 449 82.886 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,900 9,120 | -0,180 -1,98 % | 02.06. | 9,040 370 | 9,130 370 | 9,160 8,720 | 10,360 2,903 | 8.926 79.517 | 12 | ||
| DORIAN LPG LTD A1135G Tradegate | 34,660 35,520 | -0,500 -1,42 % | 02.06. | 34,640 144 | 35,680 140 | 36,280 34,200 | 41,100 19,010 | 2.070 72.015 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 142,95 128,65 | -0,35 -0,24 % | 02.06. | 142,00 105 | 144,35 103 | 143,85 129,10 | 162,00 32,750 | 516 71.932 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 48,890 53,48 | -0,120 -0,24 % | 02.06. | 48,810 122 | 49,200 121 | 53,74 47,290 | 123,95 48,660 | 1.445 71.372 | 26 | ||
| FMC CORPORATION 871138 Tradegate | 11,300 11,465 | +0,005 +0,04 % | 02.06. | 11,255 300 | 11,325 300 | 11,505 11,175 | 39,230 10,505 | 5.831 66.368 | 12 | ||
| DAVE INC A3D4BP Tradegate | 227,60 243,20 | -2,20 -0,96 % | 02.06. | 228,40 14 | 231,20 13 | 244,80 227,60 | 249,00 147,90 | 271 64.794 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,290 10,390 | +0,010 +0,10 % | 02.06. | 10,195 330 | 10,355 320 | 10,795 10,240 | 17,165 7,848 | 5.850 61.237 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 30,895 31,600 | +0,535 +1,76 % | 02.06. | 30,275 182 | 30,460 181 | 31,665 30,895 | 33,400 24,440 | 1.823 56.392 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 65,46 60,18 | +1,06 +1,65 % | 02.06. | 63,44 60 | 65,36 60 | 65,58 59,34 | 66,58 11,900 | 884 56.101 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 88,80 93,58 | +0,04 +0,05 % | 02.06. | 88,40 113 | 89,14 112 | 93,64 86,96 | 192,15 76,60 | 602 53.484 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 13,140 13,400 | +0,040 +0,31 % | 02.06. | 13,040 460 | 13,160 455 | 13,400 12,940 | 19,250 4,688 | 3.607 47.345 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,840 12,600 | -0,010 -0,08 % | 02.06. | 12,720 260 | 12,980 260 | 12,990 12,510 | 12,990 9,414 | 3.598 45.797 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,570 47,530 | +1,050 +2,21 % | 02.06. | 47,420 116 | 47,630 116 | 49,000 47,130 | 60,10 30,570 | 916 44.451 | 5 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 134,80 129,40 | -1,75 -1,28 % | 02.06. | 135,85 30 | 137,25 30 | 134,95 128,25 | 146,45 51,74 | 310 41.322 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,530 8,870 | -0,065 -0,76 % | 02.06. | 8,555 701 | 8,630 695 | 8,880 8,500 | 14,015 6,790 | 4.590 40.505 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 76,08 76,70 | +0,66 +0,88 % | 02.06. | 74,96 66 | 75,94 65 | 76,76 76,08 | 97,50 41,400 | 511 39.136 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 76,00 80,50 | -1,50 -1,94 % | 02.06. | 77,00 260 | 77,50 260 | 79,50 76,00 | 123,00 53,00 | 493 38.939 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 54,24 48,140 | +0,52 +0,97 % | 02.06. | 53,28 112 | 54,14 110 | 55,10 49,220 | 50,000 10,345 | 721 38.914 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,840 49,320 | +0,020 +0,04 % | 02.06. | 49,300 121 | 50,30 119 | 50,20 48,920 | 51,95 37,810 | 772 38.342 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 60,22 54,94 | +1,10 +1,86 % | 02.06. | 58,82 60 | 60,00 60 | 60,22 54,26 | 59,30 14,550 | 625 36.199 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,494 6,754 | +0,290 +4,67 % | 02.06. | 6,202 806 | 6,238 801 | 6,628 6,494 | 10,890 5,490 | 5.206 33.847 | 14 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 105,00 102,00 | +2,00 +1,94 % | 02.06. | 102,00 40 | 104,00 40 | 105,00 103,00 | 125,25 56,50 | 321 33.067 | 7 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,10 65,20 | -0,25 -0,37 % | 02.06. | 66,95 89 | 67,65 88 | 67,10 65,15 | 66,45 32,500 | 487 32.494 | 6 | ||
| ETSY INC A14P98 Tradegate | 59,50 59,30 | -0,46 -0,77 % | 02.06. | 59,60 167 | 60,32 165 | 60,38 58,62 | 66,13 36,850 | 541 32.023 | 19 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 45,420 37,730 | -0,430 -0,94 % | 02.06. | 45,460 132 | 46,300 129 | 45,420 37,910 | 46,860 14,870 | 678 29.753 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,700 14,800 | -0,300 -1,88 % | 02.06. | 15,900 473 | 16,100 464 | 16,600 15,700 | 24,280 8,696 | 1.792 29.594 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,700 11,550 | 0,000 0,00 % | 02.06. | 11,650 290 | 11,750 290 | 11,700 11,600 | 12,210 9,795 | 2.525 29.465 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.