Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 771.555 740.820 634.089 627.581 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 14:16 | 10,500 400 | 10,700 400 | 10,800 10,700 | 14,000 6,100 | 200 2.160 | 4 | ||
| ETSY INC A14P98 Tradegate | 63,92 64,14 | -0,22 -0,34 % | 14:43 | 63,44 950 | 63,72 950 | 63,92 63,76 | 76,18 36,850 | 33 2.107 | 19 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 46,400 46,800 | +0,500 +1,09 % | 15.09. | 49,200 210 | 49,600 210 | 46,400 46,400 | 51,80 23,005 | 45 2.088 | 1 | ||
| HARMONIC INC 895791 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 15:12 | 9,940 1.300 | 10,000 1.200 | 10,200 10,000 | 17,000 7,570 | 201 2.050 | 11 | ||
| ICU MEDICAL INC 894139 Tradegate | 135,00 137,00 | -1,00 -0,74 % | 15.09. | 135,00 150 | 136,00 150 | 135,00 135,00 | 159,00 99,00 | 14 1.890 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 11:20 | 15,000 240 | 15,300 240 | 15,000 14,800 | 18,900 10,500 | 110 1.628 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 32,800 33,000 | -0,200 -0,61 % | 15:34 | 32,100 320 | 32,600 310 | 32,800 32,800 | 38,300 13,500 | 47 1.542 | 9 | ||
| FIVE9 INC A1XFG9 Tradegate | 28,410 28,610 | -0,200 -0,70 % | 08:06 | 29,210 690 | 29,420 680 | 28,410 28,410 | 30,240 11,470 | 50 1.420 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,600 6,550 | +0,050 +0,76 % | 16:00 | 6,550 4.600 | 6,600 4.530 | 6,600 6,550 | 11,300 5,250 | 188 1.241 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 40,450 43,740 | +1,340 +3,43 % | 15.09. | 39,480 380 | 40,040 380 | 40,450 40,450 | 51,00 21,800 | 30 1.214 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,010 5,920 | +0,090 +1,52 % | 12:23 | 6,030 3.500 | 6,050 3.500 | 6,010 5,890 | 10,360 4,598 | 201 1.208 | 12 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,200 17,600 | -0,100 -0,58 % | 15.09. | 17,300 1.160 | 17,500 1.140 | 17,700 17,200 | 20,200 14,600 | 62 1.067 | 3 | ||
| KENNAMETAL INC 855783 Tradegate | 25,600 25,600 | 0,000 0,00 % | 15.09. | 25,600 1.180 | 25,800 1.160 | 25,600 25,600 | 36,400 17,600 | 40 1.024 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 32,960 33,540 | -0,230 -0,69 % | 15.09. | 32,550 470 | 32,760 460 | 33,480 32,960 | 39,680 19,100 | 25 825 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,890 18,730 | -0,225 -1,18 % | 15.09. | 19,190 790 | 19,420 780 | 18,890 18,890 | 29,500 11,640 | 40 756 | 9 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,920 7,845 | +0,125 +1,60 % | 15.09. | 7,835 1.280 | 7,870 1.270 | 7,990 7,865 | 11,800 7,855 | 93 733 | 1 | ||
| QORVO INC A12CY9 Tradegate | 102,14 102,26 | -0,12 -0,12 % | 11:25 | 100,14 300 | 100,70 300 | 102,14 102,14 | 102,24 61,55 | 7 715 | 29 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,000 38,000 | -0,400 -0,99 % | 15.09. | 39,600 550 | 40,000 500 | 40,000 40,000 | 47,000 23,142 | 16 640 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,410 11,570 | -0,160 -1,38 % | 14:43 | 11,700 1.800 | 11,790 1.700 | 11,740 11,410 | 12,700 3,796 | 55 629 | - | ||
| VIASAT INC 908189 Tradegate | 61,00 61,26 | -0,26 -0,42 % | 15:21 | 61,66 650 | 62,08 650 | 61,00 60,81 | 80,00 22,230 | 10 610 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,310 13,390 | -0,080 -0,60 % | 09:30 | 13,520 1.500 | 13,690 1.500 | 13,320 13,310 | 15,130 9,414 | 25 333 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 174,00 176,40 | -2,40 -1,36 % | 09:30 | 179,20 300 | 181,20 150 | 174,00 174,00 | 218,60 88,00 | 1 174 | 18 | ||
| OSI SYSTEMS INC 909273 Tradegate | 173,20 175,55 | -2,35 -1,34 % | 09:30 | 176,40 30 | 178,90 30 | 173,20 173,20 | 265,50 159,10 | 1 173 | 5 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 27,020 27,240 | -0,220 -0,81 % | 07:30 | 27,700 730 | 28,020 720 | 27,020 27,020 | 62,50 10,345 | 5 135 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 65,00 66,00 | 0,00 0,00 % | 15.09. | 64,00 200 | 65,50 200 | 65,00 65,00 | 73,00 46,800 | 2 130 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 119,50 120,25 | -0,30 -0,25 % | 15.09. | 120,90 90 | 121,45 90 | 119,50 119,50 | 121,15 76,94 | 1 120 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 39,540 39,900 | -0,360 -0,90 % | 07:30 | 40,330 500 | 40,670 500 | 39,540 39,540 | 49,150 23,200 | 3 119 | 8 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 07:30 | 13,500 500 | 13,700 500 | 13,500 13,500 | 16,800 7,750 | 8 108 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 104,00 105,00 | -1,00 -0,95 % | 09:30 | 105,00 200 | 107,00 140 | 104,00 104,00 | 119,00 74,50 | 1 104 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 48,880 49,260 | -0,380 -0,77 % | 09:30 | 49,600 500 | 50,000 400 | 48,880 48,880 | 49,300 20,340 | 2 98 | 3 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 18,100 18,200 | -0,300 -1,63 % | 15.09. | 18,400 550 | 18,700 540 | 18,100 18,100 | 19,600 9,850 | 5 90 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,460 39,190 | -0,400 -1,03 % | 15.09. | 38,910 400 | 39,510 400 | 39,370 38,460 | 48,410 24,450 | 2 78 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 71,58 71,04 | +0,54 +0,76 % | 16:00 | 70,12 150 | 71,58 140 | 71,58 71,58 | 98,00 42,910 | 1 72 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,360 6,468 | -0,108 -1,67 % | 16:00 | 6,342 4.800 | 6,360 4.800 | 6,428 6,360 | 8,548 5,348 | 9 57 | 14 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,926 4,883 | +0,043 +0,88 % | 16:00 | 4,899 4.090 | 4,926 4.060 | 4,926 4,926 | 5,912 2,677 | 11 54 | 21 | ||
| SABRE CORPORATION A111QT Tradegate | 1,847 1,884 | +0,040 +2,21 % | 15.09. | 1,897 15.900 | 1,944 15.500 | 1,908 1,847 | 2,001 0,710 | 28 53 | 10 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,400 600 | 10,600 600 | 10,600 10,600 | 11,300 7,150 | 5 53 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,640 44,910 | -0,270 -0,60 % | 09:30 | 45,030 500 | 45,310 500 | 44,640 44,640 | 55,88 30,500 | 1 45 | 6 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,380 37,640 | -0,260 -0,69 % | 09:31 | 37,860 270 | 38,100 270 | 37,380 37,380 | 41,200 28,070 | 1 37 | 6 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,600 33,000 | -0,400 -1,21 % | 09:30 | 33,000 310 | 33,400 300 | 32,600 32,600 | 39,200 28,400 | 1 33 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,740 28,120 | +0,620 +2,20 % | 16:00 | 28,440 360 | 28,740 350 | 28,740 28,740 | 40,850 24,000 | 1 29 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 14,180 14,180 | 0,000 0,00 % | 15:56 | 14,195 2.850 | 14,270 2.850 | 14,180 14,180 | 21,500 9,880 | 2 28 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,200 | +0,400 +1,47 % | 16:00 | 27,400 370 | 27,600 370 | 27,600 27,600 | 38,720 23,400 | 1 28 | 8 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,400 18,200 | +0,200 +1,10 % | 16:00 | 18,200 550 | 18,400 550 | 18,400 18,400 | 21,000 12,000 | 1 18 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 15,170 15,005 | +0,155 +1,03 % | 15.09. | 14,815 1.350 | 15,085 1.330 | 15,170 15,170 | 16,000 0,000 | 1 15 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 43,800 46,200 | -2,400 -5,19 % | 13:17 | 43,800 586 | 44,400 586 | 43,800 43,800 | 48,000 37,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 98,50 100,00 | -1,50 -1,50 % | 08:00 | 98,00 40 | 103,00 40 | 98,50 98,50 | 104,00 74,50 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:02 | 72,50 500 | 74,00 500 | 71,00 71,00 | 82,50 58,50 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,860 11,390 | +0,140 +1,19 % | 14.09. | 11,630 1.720 | 11,740 1.710 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,280 31,600 | -0,320 -1,01 % | 08:00 | 31,700 120 | 31,880 120 | 31,280 31,280 | 37,240 29,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.