Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 18,935 18,925 | +0,010 +0,05 % | 22:00 | 18,910 4.000 | 18,940 200 | 18,935 18,930 | 18,970 11,455 | 31.163 92.164 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,720 7,640 | +0,080 +1,05 % | 19:48 | 7,648 432 | 7,724 428 | 7,818 7,650 | 9,189 6,712 | 11.759 90.667 | 7 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,970 9,860 | +0,110 +1,12 % | 21:10 | 9,985 340 | 10,060 330 | 9,985 9,905 | 15,290 9,735 | 8.945 89.065 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,360 7,460 | -0,100 -1,34 % | 20:17 | 7,410 1.350 | 7,480 1.335 | 7,510 7,250 | 10,360 2,903 | 11.994 88.613 | 12 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,450 21,570 | -1,120 -5,19 % | 22:00 | 20,380 800 | 20,440 300 | 20,670 20,310 | 21,590 17,740 | 34.951 82.080 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ |
14,160 14,795 | -0,635 -4,29 % | 22:00 | 14,130 100 | 14,210 700 | 14,460 14,160 | 31,030 13,330 | 36.028 75.197 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,400 25,200 | +1,200 +4,76 % | 21:18 | 26,600 188 | 26,800 186 | 26,600 25,600 | 29,400 15,000 | 2.820 72.918 | 6 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,275 5,265 | +0,010 +0,19 % | 21:59 | 5,270 800 | 6,300 100 | 5,285 5,250 | 8,720 4,150 | 73.301 64.628 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 39,310 36,870 | +2,440 +6,62 % | 21:08 | 38,670 90 | 39,460 90 | 39,310 37,310 | 41,700 7,500 | 1.651 63.043 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,400 14,575 | +3,825 +26,24 % | 20:37 | 18,485 120 | 18,935 120 | 18,705 15,895 | 19,470 11,640 | 3.642 62.914 | 9 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 224,60 218,20 | +6,40 +2,93 % | 13:08 | 216,10 46 | 218,30 45 | 227,00 217,10 | 230,00 48,467 | 237 53.093 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 31,500 31,900 | -0,400 -1,25 % | 20:50 | 30,500 196 | 31,900 188 | 32,400 31,000 | 37,700 13,570 | 1.681 52.872 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,160 11,080 | -0,920 -8,30 % | 21:04 | 10,180 589 | 10,280 583 | 10,560 10,160 | 19,250 4,688 | 4.611 47.918 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,96 53,44 | -1,48 -2,77 % | 21:57 | 51,81 100 | 52,07 200 | 51,96 51,96 | 63,16 48,600 | 18.178 47.790 | 4 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,480 47,840 | -2,360 -4,93 % | 21:08 | 45,120 80 | 46,060 80 | 48,320 45,400 | 52,00 37,810 | 984 45.554 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,800 32,840 | -0,040 -0,12 % | 20:32 | 32,580 110 | 32,920 110 | 33,120 32,620 | 34,440 28,660 | 1.263 41.476 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 145,60 151,40 | -5,80 -3,83 % | 21:50 | 146,40 204 | 149,40 66 | 165,00 145,60 | 160,50 64,00 | 266 39.314 | 8 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,72 66,38 | +0,34 +0,51 % | 15:54 | 66,44 75 | 67,40 74 | 66,72 65,88 | 115,00 64,60 | 529 34.876 | 6 | ||
| TANGER INC 886676 Tradegate | 31,480 31,560 | -0,080 -0,25 % | 15:39 | 31,360 110 | 31,600 110 | 31,500 31,360 | 32,200 25,180 | 1.063 33.468 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,98 53,01 | -1,03 -1,94 % | 21:53 | 42,980 100 | 63,20 100 | 52,10 51,98 | 59,80 44,760 | 6.055 31.576 | 3 | ||
| VIASAT INC 908189 Tradegate | 49,995 49,590 | +0,405 +0,82 % | 21:51 | 50,52 197 | 51,03 195 | 49,995 49,215 | 56,00 7,474 | 634 31.105 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 83,96 86,52 | -2,56 -2,96 % | 20:08 | 83,96 71 | 84,94 70 | 87,58 83,96 | 133,70 78,12 | 356 30.570 | 23 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 61,12 66,86 | -5,74 -8,59 % | 17:57 | 61,08 60 | 62,36 60 | 70,62 61,12 | 73,76 16,200 | 475 30.503 | 6 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,305 15,980 | -0,675 -4,22 % | 18:21 | 15,745 254 | 16,225 246 | 15,775 14,725 | 26,200 13,500 | 1.980 30.311 | 15 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,800 29,500 | -0,700 -2,37 % | 15:32 | 28,500 60 | 29,000 60 | 28,800 28,800 | 40,280 21,840 | 1.000 28.800 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 98,00 103,00 | -5,00 -4,85 % | 19:31 | 100,00 40 | 101,00 40 | 98,00 98,00 | 107,00 63,50 | 269 26.362 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,90 61,50 | -0,26 -0,43 % | 28.04. | 60,10 60 | 60,48 60 | 62,10 60,90 | 74,78 48,750 | 426 26.319 | 8 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 56,00 60,24 | -0,38 -0,67 % | 28.04. | 59,10 169 | 60,30 165 | 59,82 56,00 | 64,36 26,600 | 428 25.173 | - | ||
| HAWKINS INC 923728 Tradegate | 139,00 142,10 | -3,10 -2,18 % | 15:54 | 138,00 58 | 143,70 55 | 139,00 139,00 | 163,00 104,00 | 180 25.020 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 33,260 32,840 | +0,420 +1,28 % | 19:43 | 32,700 152 | 33,680 148 | 33,760 32,800 | 33,990 17,710 | 756 25.006 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,600 32,600 | -0,600 -1,86 % | 28.04. | 30,400 110 | 31,200 110 | 32,800 31,600 | 33,600 15,700 | 751 24.628 | 4 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 24,100 25,200 | -1,100 -4,37 % | 20:21 | 23,700 169 | 24,700 161 | 24,900 24,100 | 27,500 16,415 | 990 24.396 | 2 | ||
| ARGAN INC 784598 Tradegate | 546,50 538,50 | +8,00 +1,49 % | 20:21 | 533,50 18 | 545,50 18 | 549,50 528,00 | 589,00 130,00 | 43 23.463 | 1 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 109,00 103,00 | 0,00 0,00 % | 28.04. | 108,00 250 | 109,00 250 | 109,00 108,00 | 109,00 48,800 | 200 21.800 | 4 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,150 22,420 | -0,270 -1,20 % | 21:59 | 22,210 200 | 22,210 200 | 22,190 22,150 | 30,640 21,230 | 18.973 20.803 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,120 8,020 | -0,040 -0,49 % | 28.04. | 8,065 1.240 | 8,230 1.214 | 8,120 7,910 | 8,502 5,802 | 2.550 20.704 | 1 | ||
| QORVO INC A12CY9 Tradegate | 72,63 73,26 | +0,14 +0,19 % | 28.04. | 73,77 135 | 74,36 134 | 72,63 72,63 | 92,72 59,55 | 281 20.409 | 29 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 61,50 63,00 | -2,00 -3,15 % | 28.04. | 62,50 160 | 63,50 157 | 62,50 61,50 | 125,25 56,56 | 311 19.128 | 7 | ||
| SEMTECH CORPORATION 860465 Tradegate | 82,50 80,62 | +1,88 +2,33 % | 19:22 | 83,50 179 | 84,86 176 | 83,00 81,56 | 95,48 26,720 | 231 18.894 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,500 11,200 | +0,300 +2,68 % | 17:01 | 11,500 871 | 11,800 845 | 11,500 11,200 | 12,100 6,650 | 1.626 18.399 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 57,50 44,100 | +13,40 +30,39 % | 21:36 | 56,90 60 | 58,40 60 | 57,50 44,410 | 53,30 27,730 | 346 18.144 | 7 | ||
| TRUPANION INC A117KY Tradegate | 22,200 23,400 | +0,800 +3,74 % | 28.04. | 21,400 1.500 | 21,600 1.400 | 23,200 22,200 | 49,670 20,800 | 808 17.946 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 59,45 60,65 | -1,20 -1,98 % | 16:42 | 58,95 118 | 59,35 117 | 59,45 59,45 | 63,50 37,000 | 300 17.835 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 91,50 96,00 | -4,50 -4,69 % | 21:34 | 90,50 40 | 93,00 40 | 93,00 91,50 | 100,00 68,50 | 187 17.496 | 2 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 13,600 12,900 | +0,700 +5,43 % | 21:55 | 13,700 925 | 13,600 5.336 | 13,600 13,200 | 14,610 5,992 | 1.300 17.290 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 83,00 84,00 | -3,50 -4,05 % | 28.04. | 84,00 71 | 85,00 70 | 83,00 80,50 | 91,50 37,000 | 211 17.271 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 12,585 13,045 | -0,460 -3,53 % | 21:49 | 12,505 270 | 12,580 270 | 13,145 12,585 | 39,230 10,505 | 1.279 16.701 | 12 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 27,000 26,600 | +1,000 +3,85 % | 28.04. | 25,800 130 | 26,000 130 | 27,000 27,000 | 27,200 14,300 | 618 16.686 | 7 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 41,800 40,870 | +0,930 +2,28 % | 13:08 | 40,350 90 | 41,620 80 | 41,800 40,690 | 46,600 16,600 | 375 15.625 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,350 8,410 | -0,060 -0,71 % | 20:05 | 8,235 410 | 8,305 400 | 8,540 8,350 | 10,925 7,314 | 1.850 15.471 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.