Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,8 Mio. 920.120 656.115 520.295 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL NASDAQ | 73,32 73,65 | -0,33 -0,45 % | 15:41 | 72,75 100 | 73,95 100 | 74,17 73,32 | 74,29 57,95 | 7.638 409.043 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,282 7,450 | -0,168 -2,26 % | 15:46 | 7,282 4.200 | 7,304 4.200 | 7,434 7,282 | 9,228 5,348 | 3.377 24.948 | 14 | ||
| LYFT INC A2PE38 Tradegate | 14,800 14,850 | -0,050 -0,34 % | 14:18 | 15,000 3.340 | 15,100 3.310 | 14,900 14,700 | 22,190 10,902 | 1.511 22.454 | 19 | ||
| VIASAT INC 908189 Tradegate | 68,02 70,33 | -2,31 -3,28 % | 15:24 | 66,98 600 | 67,52 600 | 69,30 68,02 | 80,00 21,870 | 288 19.760 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 51,00 51,50 | -0,50 -0,97 % | 15:56 | 51,00 200 | 51,50 200 | 51,50 51,00 | 57,50 27,600 | 370 18.955 | 4 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,490 12,600 | -0,110 -0,87 % | 14:59 | 12,290 825 | 12,425 825 | 12,500 12,490 | 29,000 8,528 | 421 5.258 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,246 5,222 | +0,024 +0,46 % | 12:16 | 5,226 3.900 | 5,284 3.800 | 5,286 5,202 | 9,060 4,735 | 346 1.813 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,542 4,880 | +0,011 +0,24 % | 17.08. | 4,383 6.900 | 4,435 6.800 | 4,542 4,542 | 5,582 3,379 | 250 1.136 | 23 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 54,00 53,50 | +0,50 +0,93 % | 13:05 | 51,50 300 | 52,50 290 | 54,00 54,00 | 59,00 39,000 | 15 810 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 94,45 99,10 | -2,05 -2,12 % | 17.08. | 95,25 160 | 98,05 160 | 95,00 94,45 | 113,30 68,00 | 5 473 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,200 13,355 | -0,155 -1,16 % | 10:57 | 13,435 1.120 | 13,490 1.120 | 13,200 13,200 | 17,000 10,935 | 25 330 | 1 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 71,00 72,50 | -1,50 -2,07 % | 08:00 | 71,00 100 | 72,50 100 | 71,00 71,00 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 08:10 | 42,200 170 | 43,000 170 | 42,200 42,200 | 47,200 27,600 | 0 0 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Stuttgart | 101,20 100,85 | +0,35 +0,35 % | 15:31 | 101,65 197 | 102,40 49 | 101,20 99,98 | 101,00 27,610 | 0 0 | 6 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,800 | 0,000 0,00 % | 09:19 | 20,400 250 | 20,800 250 | 20,400 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 36,020 36,330 | -0,310 -0,85 % | 15:32 | 36,160 375 | 36,310 547 | 36,160 35,800 | 36,990 23,370 | 0 0 | 1 | ||
| HNI CORPORATION A0CA2A Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 08:03 | 41,400 250
| 41,800 250 | 41,600 41,600 | 44,200 25,200 | 0 0 | 11 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 156,00 159,00 | -3,00 -1,89 % | 15:18 | 143,00 514 | 150,00 533 | 157,00 153,00 | 170,00 62,00 | 0 0 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 80,50 87,50 | -7,00 -8,00 % | 15:33 | 81,00 247 | 83,50 240 | 86,50 80,50 | 117,00 30,180 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:00 | 15,800 400 | 16,100 400 | 15,900 15,900 | 19,200 9,838 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.