Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,6 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,960 18,425 | +0,710 +4,12 % | 09.03. | 17,005 350 | 17,480 400 | 18,565 17,960 | 26,860 12,560 | 2.033 36.738 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 26,600 26,200 | 0,000 0,00 % | 09.03. | 26,400 228 | 26,600 226 | 26,600 26,600 | 30,600 15,600 | 1.238 32.931 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 428,20 416,40 | -19,40 -4,33 % | 09.03. | 446,60 23 | 451,00 23 | 428,20 410,00 | 509,50 122,00 | 77 32.776 | - | ||
| MOOG INC 865511 Tradegate | 269,60 273,00 | -3,00 -1,10 % | 09.03. | 272,40 12 | 274,20 22 | 274,40 265,80 | 301,60 131,00 | 118 31.975 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 97,50 98,00 | -0,50 -0,51 % | 09.03. | 97,00 104 | 98,50 102 | 97,50 96,00 | 132,00 75,50 | 327 31.562 | 14 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,670 18,205 | -0,465 -2,56 % | 09.03. | 17,955 419 | 18,325 410 | 18,105 17,670 | 24,280 8,696 | 1.760 31.432 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 28,260 29,560 | -1,300 -4,40 % | 11:05 | 28,260 200 | 29,240 200 | 29,390 28,260 | 33,990 15,185 | 1.061 30.148 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 41,100 40,910 | +0,190 +0,46 % | 09:03 | 41,000 222 | 42,000 220 | 41,110 41,100 | 57,00 12,605 | 732 30.086 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 74,50 73,50 | +1,00 +1,36 % | 10:21 | 72,50 90 | 74,50 400 | 74,50 74,50 | 148,00 51,50 | 403 30.024 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,637 7,420 | +0,217 +2,92 % | 11:12 | 7,591 1.500 | 7,637 1.500 | 7,667 7,421 | 20,130 5,667 | 3.833 29.119 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,225 10,375 | -0,150 -1,45 % | 10:14 | 10,290 976 | 10,500 956 | 10,230 10,225 | 13,015 9,414 | 2.673 27.331 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,130 14,400 | -0,015 -0,10 % | 09.03. | 15,035 400 | 15,305 400 | 15,225 14,300 | 92,12 8,924 | 1.855 27.306 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 60,80 63,40 | -1,60 -2,56 % | 09.03. | 62,00 243 | 63,00 239 | 62,40 60,00 | 158,50 23,000 | 418 25.575 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,250 10,180 | +0,070 +0,69 % | 10:59 | 10,160 792 | 10,250 784 | 10,250 10,130 | 12,500 10,050 | 2.402 24.417 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,915 4,970 | 0,000 0,00 % | 09.03. | 3,010 100 | 7,870 100 | 4,935 4,810 | 8,720 4,340 | 1.170 23.200 | - | ||
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -2,00 -2,11 % | 09.03. | 95,00 53 | 95,50 53 | 93,00 92,50 | 109,00 64,00 | 248 22.954 | 7 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,525 35,205 | +0,320 +0,91 % | 10:59 | 35,220 290 | 35,405 290 | 35,525 34,795 | 59,00 22,295 | 646 22.738 | 11 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,576 5,561 | +0,015 +0,27 % | 11:14 | 5,576 1.627 | 5,599 715 | 5,600 5,533 | 6,924 3,584 | 4.054 22.627 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,510 29,380 | -0,020 -0,07 % | 09.03. | 29,230 176 | 30,220 171 | 29,780 29,510 | 31,400 12,940 | 742 21.897 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,114 9,144 | -0,030 -0,33 % | 10:04 | 9,020 663 | 9,160 652 | 9,242 9,110 | 17,165 7,994 | 2.318 21.229 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,500 5,658 | -0,142 -2,52 % | 09.03. | 5,622 893 | 5,682 883 | 5,696 5,500 | 14,590 5,412 | 3.523 19.634 | 10 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 49,870 49,420 | +0,450 +0,91 % | 11:05 | 49,670 210 | 50,64 200 | 50,52 49,870 | 59,00 22,300 | 383 19.163 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,900 19,100 | 0,000 0,00 % | 09.03. | 18,800 322 | 19,100 315 | 19,100 18,500 | 27,800 18,500 | 1.004 18.906 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,635 11,170 | -0,135 -1,25 % | 09.03. | 10,745 561 | 10,830 556 | 11,115 10,635 | 16,330 9,872 | 1.698 18.851 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 21,600 22,400 | -0,800 -3,57 % | 11:10 | 21,600 800 | 22,200 800 | 22,200 21,600 | 28,600 15,000 | 836 18.058 | 6 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,378 5,328 | +0,050 +0,94 % | 10:23 | 5,344 1.128 | 5,374 1.121 | 5,466 5,338 | 6,700 3,421 | 3.330 17.955 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,600 17,700 | +0,100 +0,54 % | 09.03. | 18,200 330 | 18,600 330 | 18,600 17,500 | 26,200 11,200 | 906 16.166 | 15 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,12 53,17 | 0,00 0,00 % | 09.03. | 36,540 100 | 53,24 200 | 53,12 53,12 | 59,80 44,760 | 9.206 15.956 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,700 17,000 | -0,800 -4,85 % | 09.03. | 16,400 369 | 16,600 362 | 15,700 15,700 | 23,600 13,900 | 1.000 15.700 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 35,600 34,600 | -0,400 -1,11 % | 09.03. | 35,800 282 | 36,400 276 | 35,600 33,000 | 47,200 11,900 | 463 15.598 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,890 14,870 | +0,020 +0,13 % | 10:56 | 14,780 485 | 14,900 670 | 15,000 14,890 | 17,680 11,500 | 1.020 15.200 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 29,400 29,600 | -0,200 -0,68 % | 09:56 | 29,400 240 | 29,800 236 | 29,400 29,400 | 47,200 27,000 | 500 14.700 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 54,50 56,00 | -1,00 -1,80 % | 09.03. | 54,00 110 | 56,00 109 | 62,00 54,50 | 62,00 27,800 | 254 14.168 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 28,790 28,270 | -0,680 -2,31 % | 09.03. | 29,440 170 | 30,020 170 | 28,790 27,510 | 38,590 14,635 | 505 14.098 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,850 5,130 | -0,018 -0,37 % | 09.03. | 4,944 2.012 | 4,992 1.992 | 5,100 4,828 | 10,315 3,796 | 2.701 13.646 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 119,00 125,00 | -6,00 -4,80 % | 09.03. | 125,00 49 | 126,00 48 | 125,00 118,00 | 144,00 63,50 | 112 13.413 | 8 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,50 64,95 | +0,25 +0,38 % | 09.03. | 65,10 93 | 65,70 92 | 65,50 63,60 | 74,85 58,60 | 205 13.386 | 1 | ||
| AZENTA INC 257275 Tradegate | 19,800 21,000 | -0,100 -0,50 % | 09.03. | 19,700 179 | 20,200 174 | 19,800 19,800 | 35,400 19,800 | 639 12.652 | 3 | ||
| COHU INC 856506 Tradegate | 23,800 24,000 | -0,400 -1,65 % | 09.03. | 23,800 251 | 24,000 250 | 23,800 23,800 | 29,000 12,100 | 510 12.138 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 12,215 12,140 | +0,075 +0,62 % | 10:26 | 12,120 745 | 12,200 740 | 12,215 12,125 | 40,000 10,505 | 981 11.960 | 12 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,390 37,649 | -0,800 -2,04 % | 09.03. | 38,790 257 | 39,267 300 | 38,390 37,030 | 41,000 15,952 | 310 11.769 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 29,170 29,570 | -0,250 -0,85 % | 09.03. | 29,370 137 | 29,590 136 | 29,270 29,080 | 30,460 24,850 | 388 11.314 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,200 21,400 | -0,600 -2,75 % | 09.03. | 21,600 187 | 22,000 182 | 21,200 21,200 | 24,400 12,500 | 522 11.066 | 7 | ||
| ANGI INC A4142Q Tradegate | 7,487 7,596 | -0,104 -1,37 % | 09.03. | 7,572 530 | 7,640 526 | 7,508 7,452 | 16,194 6,387 | 1.390 10.425 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,000 34,200 | -0,600 -1,79 % | 09.03. | 33,400 180 | 33,600 179 | 33,000 33,000 | 56,50 29,600 | 314 10.362 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 46,000 46,600 | -0,800 -1,71 % | 09.03. | 46,600 130 | 47,000 128 | 46,000 46,000 | 50,000 27,200 | 220 10.120 | 5 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,000 25,400 | -1,000 -4,00 % | 09.03. | 24,800 407 | 25,400 395 | 25,200 24,000 | 60,00 21,800 | 415 10.027 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,86 69,80 | -2,94 -4,21 % | 11:02 | 67,30 50 | 69,28 50 | 66,86 66,86 | 76,30 28,240 | 149 9.990 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 93,50 94,50 | +0,50 +0,54 % | 09.03. | 92,50 109 | 93,50 108 | 93,50 93,50 | 138,00 93,50 | 106 9.911 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 18,500 19,200 | -0,500 -2,63 % | 09.03. | 19,000 212 | 19,100 211 | 18,700 18,500 | 83,50 17,800 | 527 9.835 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.