Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 13,1 Mio. 8,2 Mio. 7,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX INC A110YG Tradegate | 29,260 28,890 | -0,310 -1,05 % | 30.09. | 29,220 343 | 29,810 336 | 29,260 29,260 | 30,730 18,250 | 128 3.745 | 2 | ||
| ICU MEDICAL INC 894139 Tradegate | 142,00 145,00 | 0,00 0,00 % | 30.09. | 140,00 36 | 142,00 35 | 142,00 142,00 | 159,00 100,00 | 25 3.550 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,22 58,00 | -0,02 -0,03 % | 30.09. | 56,88 176 | 57,42 174 | 57,76 57,22 | 69,60 48,750 | 61 3.495 | 8 | ||
| RADIAN GROUP INC 885069 Tradegate | 27,200 27,200 | 0,000 0,00 % | 07:30 | 27,000 149 | 27,200 147 | 27,200 27,200 | 35,200 27,600 | 125 3.400 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,050 4,940 | +0,110 +2,23 % | 08:56 | 4,950 1.019 | 5,030 1.002 | 5,050 5,050 | 10,360 4,850 | 566 2.858 | 12 | ||
| ARGAN INC 784598 Xetra | 331,20 331,20 | 0,00 0,00 % | 30.09. | 332,60 56 | 340,60 5 | 337,00 331,20 | 702,50 314,20 | 8 2.696 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,620 16,490 | +0,395 +2,43 % | 30.09. | 16,040 374 | 16,360 366 | 16,620 16,620 | 21,690 11,500 | 158 2.626 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 45,660 45,800 | -0,140 -0,31 % | 09:02 | 45,520 133 | 46,890 129 | 45,660 45,660 | 74,78 23,000 | 50 2.283 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,220 14,360 | -0,060 -0,42 % | 30.09. | 14,110 708 | 14,380 694 | 14,220 14,140 | 15,130 9,414 | 147 2.090 | 1 | ||
| ITRON INC 888379 Tradegate | 78,36 77,10 | +2,08 +2,73 % | 30.09. | 75,94 133 | 77,82 130 | 78,36 78,36 | 123,00 66,84 | 26 2.037 | 9 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,140 19,975 | +0,165 +0,83 % | 07:31 | 19,815 303 | 20,010 300 | 20,140 20,140 | 31,470 13,625 | 100 2.014 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 48,970 49,890 | -0,110 -0,22 % | 30.09. | 48,380 207 | 49,600 202 | 48,970 48,970 | 54,96 21,840 | 39 1.910 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,040 43,270 | +0,840 +1,94 % | 30.09. | 43,000 164 | 43,630 161 | 44,040 42,440 | 52,04 30,500 | 43 1.875 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,454 4,414 | +0,070 +1,60 % | 30.09. | 4,347 2.304 | 4,434 2.258 | 4,454 4,454 | 9,060 4,320 | 400 1.782 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 40,800 41,200 | -0,200 -0,49 % | 30.09. | 40,600 198 | 41,200 194 | 40,800 40,800 | 44,400 28,200 | 42 1.714 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,550 14,380 | +0,135 +0,94 % | 30.09. | 14,170 352 | 14,600 342 | 14,550 14,550 | 16,000 7,900 | 100 1.455 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 27,200 | -0,200 -0,75 % | 30.09. | 26,200 153 | 26,600 150
| 26,800 26,400 | 38,720 23,400 | 45 1.198 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,640 4,688 | -0,026 -0,56 % | 30.09. | 4,633 2.160 | 4,675 2.128 | 4,640 4,640 | 5,912 2,677 | 250 1.160 | 21 | ||
| KENNAMETAL INC 855783 Tradegate | 27,800 27,400 | +0,600 +2,21 % | 30.09. | 27,000 336 | 27,400 328 | 27,800 27,800 | 36,400 18,100 | 36 1.001 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 60,20 60,12 | +0,08 +0,13 % | 08:57 | 59,54 135 | 60,44 133 | 60,68 60,20 | 83,32 55,82 | 14 845 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 72,22 70,98 | +0,64 +0,89 % | 30.09. | 72,74 85 | 74,16 83 | 72,22 70,90 | 126,10 18,700 | 10 718 | 6 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,210 31,760 | +0,010 +0,03 % | 30.09. | 31,940 312 | 32,250 309 | 32,210 32,210 | 45,660 31,490 | 18 580 | - | ||
| PHINIA INC A3EMJQ Tradegate | 53,00 53,50 | +0,50 +0,95 % | 30.09. | 52,00 116 | 53,00 113 | 53,00 53,00 | 74,50 43,600 | 10 530 | 4 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 08:19 | 32,600 245 | 33,000 241 | 32,600 32,600 | 33,600 18,770 | 10 326 | 11 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,380 35,940 | -0,690 -1,86 % | 30.09. | 37,170 163 | 37,540 161 | 36,380 36,380 | 41,690 25,570 | 5 182 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 8,310 8,164 | +0,192 +2,37 % | 30.09. | 7,950 754 | 8,272 724 | 8,310 8,310 | 11,845 3,850 | 20 166 | - | ||
| INSPERITY INC A1H74T Tradegate | 41,400 41,200 | +0,200 +0,49 % | 30.09. | 41,000 98 | 41,400 97 | 41,400 41,400 | 48,600 16,200 | 4 166 | 8 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 46,350 46,270 | -0,090 -0,19 % | 30.09. | 45,820 218 | 46,970 213 | 46,350 46,350 | 51,00 21,800 | 3 139 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 27,300 27,180 | +0,120 +0,44 % | 08:00 | 27,140 186 | 27,670 182 | 27,300 27,300 | 48,460 17,565 | 4 109 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,220 16,005 | +0,215 +1,34 % | 30.09. | 15,665 637 | 16,300 612 | 16,220 16,220 | 32,400 15,770 | 6 97 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,300 21,500 | -0,200 -0,93 % | 08:00 | 21,100 285 | 21,400 279 | 21,300 21,300 | 22,200 9,322 | 4 85 | 7 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 10,230 10,110 | +0,120 +1,19 % | 08:47 | 9,995 901 | 10,190 884 | 10,230 10,230 | 17,610 10,180 | 6 61 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 51,00 50,000 | +1,00 +2,00 % | 08:01 | 49,400 82 | 50,50 79 | 51,00 51,00 | 52,00 21,600 | 1 51 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:10 | 16,400 185 | 16,800 185 | 16,400 16,400 | 19,900 16,000 | 0 0 | 10 | ||
| ALAMO GROUP INC 886106 Frankfurt | 135,00 138,00 | -3,00 -2,17 % | 08:01 | 135,00 40 | 140,00 40 | 135,00 135,00 | 183,00 124,00 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 35,610 35,330 | -0,170 -0,48 % | 29.09. | 35,360 170 | 36,070 166 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:01 | 68,50 250 | 73,00 250 | 68,00 68,00 | 82,50 58,50 | 0 0 | 7 | ||
| ARTIVION INC 900006 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 08:00 | 20,200 300 | 20,600 300 | 20,200 20,200 | 41,100 17,400 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 30,800 30,620 | -0,200 -0,65 % | 29.09. | 30,320 165 | 31,540 159 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZZ INC 863132 Tradegate | 119,00 119,00 | 0,00 0,00 % | 29.09. | 118,00 43 | 119,00 42 | 0,000 0,000 | 140,00 82,00 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 08:01 | 92,50 100 | 94,50 100 | 92,00 92,00 | 109,00 89,00 | 0 0 | 5 | ||
| BANKUNITED INC A1H51S Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:10 | 36,800 85 | 37,800 85 | 37,000 37,000 | 44,200 29,600 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 08:00 | 10,000 500 | 10,400 500 | 10,000 10,000 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,40 143,70 | -3,40 -2,35 % | 28.09. | 142,80 70 | 146,30 69 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 16,300 16,300 | 0,000 0,00 % | 08:55 | 16,200 307 | 16,500 303 | 16,300 16,200 | 20,000 14,400 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,365 12,420 | -0,055 -0,44 % | 09:05 | 12,365 809 | 12,545 396 | 12,420 12,365 | 17,465 7,360 | 0 0 | - | ||
| CHAMPION HOMES INC 856851 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 08:55 | 73,50 50 | 78,00 50 | 73,50 73,50 | 81,00 65,00 | 0 0 | 6 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,900 9,650 | +0,250 +2,59 % | 08:55 | 9,900 225 | 11,000 200 | 9,900 9,900 | 14,600 9,500 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 08:01 | 18,900 250 | 19,600 250 | 18,900 18,900 | 19,800 15,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.