Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 24,5 Mio. 23,0 Mio. 12,2 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 08:14 | 67,00 90 | 68,00 89 | 68,50 67,00 | 72,00 51,00 | 890 60.644 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 45,290 46,240 | -0,030 -0,07 % | 23.01. | 44,910 223 | 45,350 221 | 46,430 45,190 | 48,900 22,300 | 1.244 57.180 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 212,00 214,00 | +4,00 +1,92 % | 23.01. | 204,00 50 | 208,00 48 | 218,00 212,00 | 218,00 95,50 | 251 53.218 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,350 6,300 | +0,150 +2,42 % | 23.01. | 6,050 834 | 6,300 794 | 6,500 6,200 | 8,950 4,340 | 8.086 51.589 | 5 | ||
| ST JOE COMPANY 862032 Tradegate | 51,50 54,50 | -3,00 -5,50 % | 07:36 | 51,50 1.000 | 54,00 129 | 52,50 51,50 | 56,50 35,600 | 998 51.529 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,800 16,000
| -0,100 -0,63 % | 23.01. | 15,700 257 | 16,000 251 | 16,500 15,700 | 38,800 15,000 | 3.213 51.358 | 6 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 34,400 34,000 | +0,400 +1,18 % | 23.01. | 33,600 181 | 34,200 176 | 34,800 34,400 | 47,600 26,600 | 1.300 44.928 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 92,00 89,52 | +2,48 +2,77 % | 08:01 | 90,00 57 | 92,00 120 | 92,00 89,58 | 115,00 70,50 | 450 41.096 | 6 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,712 9,572 | -0,002 -0,02 % | 23.01. | 9,576 626 | 9,768 614 | 9,712 9,710 | 10,330 5,682 | 4.117 39.982 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 57,90 58,82 | -0,12 -0,21 % | 23.01. | 57,54 105 | 58,10 104 | 59,20 57,72 | 119,50 54,86 | 688 39.764 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 62,04 61,80 | +1,46 +2,41 % | 23.01. | 59,96 84 | 60,54 83 | 63,12 62,04 | 156,10 41,200 | 617 38.673 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 65,00 | 0,00 0,00 % | 23.01. | 62,50 97 | 64,00 94 | 63,50 63,50 | 78,00 32,800 | 594 37.719 | 4 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 132,00 137,00 | 0,00 0,00 % | 23.01. | 130,00 47 | 132,00 46 | 136,00 132,00 | 139,00 89,50 | 281 37.716 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 48,650 50,64 | -0,010 -0,02 % | 23.01. | 48,100 125 | 48,800 123 | 50,50 48,650 | 51,34 25,130 | 684 33.837 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 81,00 79,50 | +1,00 +1,25 % | 23.01. | 78,50 128 | 80,50 124 | 81,00 80,00 | 81,50 52,50 | 368 29.462 | - | ||
| MATSON INC A1J0SW Tradegate | 134,00 137,00 | -1,00 -0,74 % | 23.01. | 132,00 76 | 135,00 74 | 138,00 134,00 | 142,00 76,00 | 214 28.932 | 7 | ||
| AGILYSYS INC 913094 Tradegate | 91,50 93,50 | 0,00 0,00 % | 23.01. | 90,00 67 | 91,50 66 | 94,50 91,50 | 123,00 59,50 | 313 28.642 | 6 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,200 35,600 | -0,200 -0,56 % | 23.01. | 35,000 287 | 35,400 281 | 35,200 35,200 | 38,400 21,200 | 730 25.696 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,000 33,500 | -0,005 -0,02 % | 23.01. | 32,945 184 | 33,095 182 | 34,020 33,000 | 39,000 30,240 | 765 25.425 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 23,400 23,880 | +0,120 +0,52 % | 23.01. | 23,020 434 | 23,360 428 | 24,110 23,400 | 27,930 15,185 | 1.007 24.160 | 3 | ||
| XENCOR INC A1W96L Tradegate | 11,400 11,200 | +0,600 +5,56 % | 23.01. | 10,600 284 | 10,900 273 | 11,400 11,400 | 17,400 6,300 | 2.100 23.940 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 234,00 246,00 | 0,00 0,00 % | 23.01. | 230,00 18 | 234,00 18 | 248,00 234,00 | 252,00 152,00 | 102 23.884 | 5 | ||
| ICU MEDICAL INC 894139 Tradegate | 129,00 135,00 | -1,00 -0,77 % | 23.01. | 128,00 40 | 130,00 39 | 129,00 129,00 | 165,00 96,00 | 184 23.736 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,200 21,600 | -0,200 -0,98 % | 23.01. | 20,200 495 | 20,400 488 | 21,400 20,200 | 24,200 8,150 | 1.117 23.490 | 2 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 260,00 | +4,00 +1,59 % | 23.01. | 248,00 41 | 252,00 40 | 256,00 254,00 | 266,00 131,00 | 89 22.704 | - | ||
| FORMFACTOR INC 577767 Tradegate | 62,50 69,00 | +0,50 +0,81 % | 23.01. | 61,50 147 | 62,00 145 | 68,50 62,00 | 72,00 20,400 | 336 21.005 | 10 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,400 28,800 | 0,000 0,00 % | 23.01. | 28,200 214 | 28,600 210 | 28,800 28,200 | 35,200 22,400 | 742 20.929 | 8 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 15,000 15,200 | +0,200 +1,35 % | 23.01. | 14,600 413 | 14,900 401 | 15,000 15,000 | 16,400 7,700 | 1.366 20.490 | 6 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 40,800 41,800 | -0,200 -0,49 % | 23.01. | 40,400 149 | 40,800 147 | 40,800 40,800 | 49,800 27,200 | 500 20.400 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 304,00 322,00 | -2,00 -0,65 % | 23.01. | 302,00 14 | 306,00 14 | 304,00 304,00 | 318,00 190,00 | 67 20.368 | 58 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 24,200 25,000 | -0,200 -0,82 % | 23.01. | 24,000 251 | 24,200 246 | 24,200 24,200 | 31,600 18,300 | 837 20.255 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,540 12,790 | +0,075 +0,60 % | 23.01. | 12,335 486 | 12,505 480 | 12,540 12,540 | 12,860 8,316 | 1.563 19.600 | 6 | ||
| HUB GROUP INC 899799 Tradegate | 40,400 41,200 | +0,200 +0,50 % | 23.01. | 39,400 102 | 40,600 99 | 40,600 40,400 | 43,600 27,600 | 480 19.428 | 9 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 50,50 50,000 | +1,90 +3,91 % | 23.01. | 47,600 211 | 49,200 203 | 50,50 50,000 | 86,00 40,800 | 377 18.902 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 38,860 39,800 | +0,100 +0,26 % | 23.01. | 38,720 52 | 39,000 77 | 40,260 38,860 | 42,800 33,560 | 456 18.014 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 115,25 117,50 | +0,80 +0,70 % | 23.01. | 113,15 53 | 114,85 53 | 117,05 115,25 | 133,70 55,36 | 150 17.444 | 23 | ||
| SEMTECH CORPORATION 860465 Tradegate | 68,98 68,22 | +0,84 +1,23 % | 23.01. | 67,18 223 | 68,40 219 | 68,98 68,78 | 71,08 21,120 | 242 16.693 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,820 42,130 | -0,310 -0,74 % | 08:00 | 41,250 72 | 41,830 71 | 41,820 41,200 | 47,160 15,200 | 402 16.615 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 19,878 19,774 | +0,104 +0,53 % | 07:30 | 19,776 511 | 19,972 506 | 19,878 19,878 | 38,255 15,990 | 831 16.519 | 23 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 16,900 17,500 | -0,600 -3,43 % | 08:14 | 16,600 243 | 17,700 200 | 17,300 16,900 | 26,600 15,500 | 960 16.426 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,150 21,140 | +0,390 +1,88 % | 23.01. | 20,580 292 | 20,780 289 | 21,260 21,150 | 34,460 13,995 | 745 15.759 | 9 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,338 5,375 | -0,037 -0,69 % | 08:11 | 5,272 1.697 | 5,342 1.664 | 5,342 5,272 | 8,799 3,584 | 2.957 15.640 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,550 6,500 | +0,150 +2,34 % | 23.01. | 6,300 481 | 6,450 466 | 6,600 6,550 | 8,350 4,840 | 2.270 14.896 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,085 17,130 | +0,105 +0,62 % | 23.01. | 16,745 358 | 17,075 351 | 17,225 16,985 | 20,870 13,850 | 874 14.860 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 49,790 50,54 | -0,750 -1,48 % | 07:34 | 49,790 180 | 50,30 178 | 49,950 49,790 | 57,00 12,605 | 278 13.874 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,220 40,190 | +0,030 +0,07 % | 08:02 | 39,840 251 | 40,240 249 | 40,220 39,800 | 71,54 30,570 | 344 13.728 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 278,00 282,00 | -2,00 -0,71 % | 23.01. | 276,00 37 | 282,00 36 | 284,00 278,00 | 352,00 162,00 | 48 13.350 | 8 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,390 23,670 | +0,300 +1,30 % | 23.01. | 22,740 220 | 23,190 216 | 23,390 23,390 | 27,540 17,090 | 560 13.098 | - | ||
| RADNET INC A0LFMZ Tradegate | 61,50 62,00 | -0,50 -0,81 % | 23.01. | 61,00 132 | 62,00 129 | 62,50 61,50 | 74,00 40,600 | 212 13.039 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 194,00 200,00 | -2,00 -1,02 % | 23.01. | 191,00 53 | 198,00 51 | 204,00 194,00 | 218,00 119,00 | 63 12.732 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.