Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,9 Mio. 6,0 Mio. 2,8 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 53,90 53,56 | 0,00 0,00 % | 17.04. | 23,080 100 | 86,09 200 | 53,97 53,89 | 59,80 44,760 | 10.487 76.563 | 3 | ||
| LIFE360 INC A40EPB Tradegate | 42,190 39,100 | +0,800 +1,93 % | 17.04. | 40,440 148 | 42,090 142 | 42,190 41,670 | 96,00 32,000 | 1.752 73.496 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,200 10,025 | +0,175 +1,75 % | 12:21 | 9,978 610 | 10,055 600 | 10,290 9,936 | 24,560 8,020 | 7.173 73.231 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,840 33,960 | -0,430 -1,29 % | 17.04. | 32,840 190 | 33,490 120 | 32,840 32,510 | 35,250 23,440 | 2.060 67.631 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 23,030 22,330 | +0,700 +3,13 % | 12:48 | 22,450 500 | 22,850 500 | 23,560 22,310 | 22,490 8,220 | 2.928 67.015 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,860 22,340 | 0,000 0,00 % | 17.04. | 10,080 100 | 24,810 200 | 22,880 22,750 | 24,480 18,560 | 27.786 66.329 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 63,96 65,06 | -1,10 -1,69 % | 12:29 | 62,50 200 | 63,56 130 | 63,96 62,00 | 106,45 61,80 | 938 59.577 | 1 | ||
| EZCORP INC 882641 Tradegate | 26,020 25,500 | +0,070 +0,27 % | 17.04. | 25,680 300 | 26,450 300 | 26,190 25,110 | 26,190 11,200 | 2.306 59.099 | 1 | ||
| BADGER METER INC 863871 Tradegate | 99,10 98,25 | +0,85 +0,87 % | 13:00 | 98,55 50 | 99,40 50 | 100,50 99,00 | 225,20 98,05 | 550 54.658 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,914 8,850 | -0,086 -1,08 % | 17.04. | 8,010 630 | 8,234 610 | 7,950 7,902 | 10,200 4,340 | 5.905 46.675 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,790 20,870 | +0,920 +4,41 % | 14:07 | 21,280 240 | 21,790 240 | 21,790 21,280 | 28,400 17,400 | 2.099 45.551 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 22,000 22,730 | -0,730 -3,21 % | 09:28 | 22,020 230 | 22,570 220 | 22,360 22,000 | 25,800 13,900 | 2.060 45.420 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,990 43,770 | -0,500 -1,08 % | 17.04. | 45,400 220 | 46,080 220 | 45,990 45,700 | 57,00 14,485 | 954 43.727 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,705 22,150 | 0,000 0,00 % | 17.04. | 22,390 200 | 25,860 100 | 22,760 22,560 | 30,640 21,230 | 26.611 39.898 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 53,30 52,72 | +0,58 +1,10 % | 14:06 | 53,02 100 | 54,00 100 | 53,50 52,50 | 58,42 30,570 | 733 39.087 | 5 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,600 10,430 | +0,170 +1,63 % | 12:18 | 10,305 970 | 10,615 950 | 10,600 10,495 | 44,800 10,305 | 3.681 39.008 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 5,180 5,095 | +0,085 +1,67 % | 17.04. | 4,660 200 | 5,830 100 | 5,180 5,130 | 8,720 4,150 | 60.406 38.287 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,780 20,300 | 0,000 0,00 % | 17.04. | 16,700 100 | 20,770 200 | 20,790 20,690 | 21,270 17,740 | 17.501 36.369 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,840 10,160 | -0,320 -3,15 % | 11:17 | 9,800 1.500 | 9,870 1.500 | 9,880 9,590 | 20,270 6,562 | 3.682 35.578 | 11 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,955 12,135 | -0,095 -0,73 % | 17.04. | 12,910 463 | 13,100 456 | 12,955 12,720 | 13,605 5,190 | 2.728 35.246 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 8,035 | -0,080 -1,03 % | 17.04. | 7,930 652 | 8,160 633 | 8,195 7,600 | 9,250 4,840 | 4.476 35.211 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,200 45,020 | +0,180 +0,40 % | 13:29 | 44,540 200 | 45,200 200 | 46,020 44,700 | 52,00 37,810 | 771 35.001 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,558 9,674 | -0,116 -1,20 % | 13:26 | 9,312 860 | 9,588 350 | 9,592 9,274 | 17,165 7,930 | 3.446 32.826 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 117,00 111,00 | -2,00 -1,68 % | 17.04. | 117,00 52 | 119,00 50 | 119,00 117,00 | 150,00 91,00 | 275 32.685 | 6 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 100,80 100,90 | -0,10 -0,10 % | 10:39 | 101,05 30 | 104,00 60 | 100,80 99,74 | 102,75 39,280 | 325 32.630 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 110,00 | 0,00 0,00 % | 17.04. | 110,00 82 | 113,00 79 | 113,00 113,00 | 144,00 81,50 | 270 30.510 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 29,200 27,600 | +0,400 +1,39 % | 17.04. | 28,400 263 | 28,600 261 | 29,200 29,200 | 42,200 26,000 | 1.028 30.018 | 5 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 17,000 16,600 | 0,000 0,00 % | 17.04. | 16,400 310 | 17,200 290 | 17,000 16,900 | 34,600 11,200 | 1.725 29.205 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,250 10,080 | -0,010 -0,10 % | 17.04. | 10,190 590 | 10,300 590 | 10,250 10,240 | 11,800 9,650 | 2.748 28.159 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 40,840 41,030 | -0,230 -0,56 % | 17.04. | 40,760 123 | 41,000 122 | 40,840 40,840 | 53,30 26,960 | 654 26.709 | 7 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,400 17,100 | -0,200 -1,14 % | 17.04. | 17,300 432 | 17,500 500 | 18,000 17,400 | 24,280 8,696 | 1.481 26.489 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,600 11,500 | +0,100 +0,87 % | 14:00 | 11,600 520 | 11,800 510 | 11,900 11,600 | 14,510 6,136 | 2.229 26.090 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 36,540 37,500 | -0,960 -2,56 % | 10:26 | 37,090 134 | 37,650 132 | 37,800 36,540 | 37,770 7,500 | 656 24.166 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 35,000 35,200 | -2,000 -5,41 % | 17.04. | 36,200 276 | 37,000 269 | 35,000 34,800 | 60,00 32,600 | 690 24.052 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,200 33,840 | -0,640 -1,89 % | 11:35 | 33,220 179 | 33,700 177 | 33,860 33,200 | 34,440 28,660 | 613 20.418 | 7 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,400 41,200 | -0,400 -1,00 % | 17.04. | 40,600 128 | 41,200 248 | 39,400 38,800 | 43,844 17,000 | 522 20.392 | 2 | ||
| ADT INC A2JBN6 Tradegate | 6,150 6,050 | -0,050 -0,81 % | 17.04. | 6,150 813 | 6,200 805 | 6,150 6,100 | 7,600 5,550 | 3.310 20.192 | 11 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 65,15 65,00 | +0,15 +0,23 % | 09:13 | 64,35 156 | 65,60 153 | 65,20 63,30 | 71,90 27,890 | 306 19.942 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 9,550 9,400 | -0,350 -3,54 % | 17.04. | 9,700 514 | 9,950 510 | 9,650 9,550 | 9,650 4,734 | 2.023 19.521 | 5 | ||
| M/I HOMES INC 888374 Tradegate | 100,00 102,00 | -8,00 -7,41 % | 17.04. | 106,00 57 | 107,00 56 | 100,00 99,00 | 131,90 90,08 | 195 19.400 | 8 | ||
| ETSY INC A14P98 Tradegate | 52,12 52,58 | -0,46 -0,87 % | 13:42 | 51,80 191 | 52,20 190 | 52,30 51,70 | 66,13 36,620 | 372 19.326 | 19 | ||
| GOGO INC A1W078 Tradegate | 4,280 4,220 | +0,060 +1,42 % | 11:57 | 3,980 1.482 | 4,240 1.500 | 4,340 4,240 | 14,700 3,260 | 4.304 18.442 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,570 18,495 | +0,075 +0,41 % | 12:23 | 18,400 327 | 18,670 322 | 18,570 18,570 | 22,600 10,000 | 984 18.273 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 22,800 21,800 | +1,000 +4,59 % | 10:25 | 22,600 1.231 | 22,400 2.000 | 22,800 22,600 | 24,800 12,200 | 800 18.240 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 129,95 128,35 | -4,40 -3,28 % | 17.04. | 130,75 120 | 134,35 120 | 130,65 129,95 | 160,00 88,00 | 140 18.221 | 18 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,495 27,585 | -0,090
-0,33 % | 12:06 | 27,305 300 | 27,475 370 | 27,495 27,010 | 51,00 22,295 | 666 18.146 | 11 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,420 29,640 | -0,160 -0,56 % | 17.04. | 29,000 176 | 29,910 175 | 28,420 28,420 | 32,990 12,940 | 634 18.018 | - | ||
| LYFT INC A2PE38 Tradegate | 12,400 12,750 | -0,350 -2,75 % | 13:18 | 12,400 790 | 12,550 800 | 12,650 12,400 | 22,190 9,587 | 1.413 17.813 | 19 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,000 29,100 | 0,000 0,00 % | 17.04. | 29,500 200 | 30,100 100 | 30,100 29,700 | 40,280 21,840 | 580 17.290 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 22,000 22,030 | -0,030 -0,14 % | 10:56 | 22,040 280 | 22,470 272 | 22,020 21,980 | 22,540 10,100 | 771 16.960 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.