Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 8,2 Mio. 6,3 Mio. 4,4 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 4,895 5,280 | -0,385 -7,29 % | 18:44 | 4,880 6.150 | 4,900 6.130 | 5,370 4,870 | 6,899 3,584 | 66.585 341.917 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,260 8,740 | -0,480 -5,49 % | 18:41 | 8,216 10.000 | 8,248 10.000 | 8,979 8,246 | 20,130 5,667 | 36.433 311.241 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,270 4,985 | -1,715 -34,40 % | 18:27 | 3,270 100 | 3,290 500 | 3,460 3,185 | 8,720 2,920 | 126.583 217.441 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,568 4,078 | -0,510 -12,51 % | 18:43 | 3,568 14.200 | 3,594 16.800 | 4,106 3,474 | 5,511 3,386 | 53.511 194.365 | 2 | ||
| MARINEMAX INC 914727 Stuttgart | 44,800 30,600 | +14,200 +46,41 % | 18:26 | 44,800 1.764 | 45,200 617 | 44,800 30,800 | 33,400 18,540 | 3.490 156.352 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,786 5,125 | -0,339 -6,61 % | 18:09 | 4,772 4.200 | 4,796 4.170 | 5,350 4,786 | 6,700 3,421 | 11.579 58.324 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,360 6,656 | -0,296 -4,45 % | 17:50 | 6,316 4.800 | 6,336 4.800 | 6,660 6,298 | 9,228 5,348 | 5.332 34.504 | 14 | ||
| RADNET INC A0LFMZ Tradegate | 66,22 62,36 | +3,86 +6,19 % | 17:52 | 67,04 300 | 67,48 45 | 67,52 61,88 | 74,00 44,120 | 413 27.256 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 80,25 79,85 | +0,40 +0,50 % | 13:21 | 80,05 320 | 80,65 310 | 83,00 80,25 | 85,00 35,140 | 159 13.031 | - | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 192,25 194,45 | -2,20 -1,13 % | 08:44 | 194,55 500 | 197,00 500 | 192,35 192,25 | 194,45 88,00 | 30 5.768 | 18 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,690 39,820 | -0,130 -0,33 % | 15:37 | 39,370 260 | 39,560 260 | 39,690 38,570
| 41,200 28,070 | 140 5.432 | 6 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,00 72,00 | -1,00 -1,47 % | 07.08. | 65,00 100 | 65,50 100 | 72,50 64,50 | 84,50 61,50 | 71 4.883 | 5 | ||
| V2X INC A12BGS Tradegate | 73,80 73,00 | +0,80 +1,10 % | 16:09 | 72,50 200 | 73,05 200 | 73,80 73,70 | 80,60 44,000 | 30 2.212 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,620 23,700 | -0,080 -0,34 % | 18:27 | 23,640 1.270 | 23,820 1.260 | 23,620 23,120 | 34,800 17,600 | 24 566 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,855 13,630 | -0,775 -5,69 % | 17:46 | 12,755 236 | 12,810 1.180 | 13,600 12,855 | 24,280 9,112 | 38 507 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 45,370 45,070 | +0,300 +0,67 % | 17:14 | 45,410 350 | 46,010 350 | 45,370 44,160 | 62,00 36,200 | 11 487 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -5,00 -4,76 % | 15:30 | 102,00 150 | 103,00 290 | 100,00 100,00 | 119,00 74,50 | 2 200 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 103,40 100,10 | +3,30 +3,30 % | 08:15 | 100,80 150 | 102,90 150 | 103,40 103,40 | 110,00 66,00 | 0 0 | - | ||
| KENNAMETAL INC 855783 Stuttgart | 27,400 28,400 | -1,000 -3,52 % | 18:16 | 27,600 1.375 | 27,800 3.509 | 27,800 27,400 | 37,000 17,200 | 0 0 | 3 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:12 | 58,50 200 | 59,00 200 | 59,00 59,00 | 65,00 45,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.