Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 15,1 Mio. 7,0 Mio. 5,8 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,18 58,64 | +0,84 +1,42 % | 12.11. | 58,82 60 | 59,18 60 | 60,18 60,18 | 69,60 48,750 | 45 2.708 | 8 | ||
| AZENTA INC 257275 Tradegate | 41,200 - | +1,400 +3,52 % | 12.11. | 40,600 100 | 42,000 100 | 41,200 41,200 | 41,400 13,800 | 64 2.637 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 97,60 96,12 | +1,48 +1,54 % | 20:02 | 98,70 70 | 99,34 70 | 98,60 97,60 | 106,30 37,320 | 26 2.563 | 17 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 22,200 20,800 | +1,400 +6,73 % | 20:26 | 22,400 268 | 22,800 262 | 22,200 21,400 | 19,500 12,100 | 110 2.402 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 22,000 21,600 | 0,000 0,00 % | 12.11. | 21,600 160 | 21,800 160 | 22,000 22,000 | 36,400 20,800 | 101 2.222 | 3 | ||
| PROTO LABS INC A1JUHT Stuttgart | 61,00 61,85 | 0,00 0,00 % | 21:56 | 60,95 577 | 61,55 413 | 62,30 60,30 | 88,25 40,240 | 30 1.830 | 6 | ||
| ARTIVION INC 900006 Tradegate | 18,000 18,400 | +0,400 +2,27 % | 12.11. | 17,200 291 | 17,400 285 | 18,000 18,000 | 40,950 16,600 | 101 1.818 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 22,530 22,080 | +0,940 +4,35 % | 12.11. | 22,540 266 | 23,000 260 | 22,550 22,530 | 22,710 13,300 | 76 1.712 | 5 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 10,690 11,110 | -0,420 -3,78 % | 19:34 | 10,580 945 | 10,790 926 | 11,410 10,690 | 12,970 3,796 | 158 1.707 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 196,10 193,75 | +2,35 +1,21 % | 17:50 | 195,15 51 | 197,15 50 | 196,10 192,05 | 233,40 136,45 | 8 1.563 | 7 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 68,50 68,50 | 0,00 0,00 % | 11:52 | 68,50 88 | 69,50 86 | 68,50
67,00 | 82,50 68,50 | 22 1.495 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 51,38 51,66 | -0,28 -0,54 % | 13:14 | 51,66 193 | 52,22 191 | 51,40 51,38 | 82,97 31,556 | 27 1.387 | 12 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,984 10,125 | -0,141 -1,39 % | 11:13 | 10,160 590 | 10,225 586 | 9,984 9,968 | 12,325 4,600 | 127 1.268 | 3 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,220 5,000 | +0,220 +4,40 % | 18:41 | 5,120 1.080 | 5,220 1.060 | 5,220 4,950 | 6,557 3,160 | 221 1.142 | 28 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,00 88,00 | 0,00 0,00 % | 12.11. | 89,00 112 | 90,00 111 | 89,00 89,00 | 98,50 51,18 | 12 1.068 | 3 | ||
| KADANT INC 884567 Frankfurt | 266,00 266,00 | 0,00 0,00 % | 21:55 | 266,00 21 | 270,00 21 | 266,00 260,00 | 300,00 210,00 | 4 1.040 | 6 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,200 25,000 | +0,200 +0,80 % | 21:29 | 25,000 241 | 25,200 236 | 25,200 25,200 | 26,800 15,000 | 39 983 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 65,52 65,16 | +0,36 +0,55 % | 19:15 | 65,32 76 | 67,34 74 | 65,52 65,52 | 77,56 29,400 | 15 983 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,400 36,800 | -0,200 -0,52 % | 12.11. | 39,400 254 | 39,800 250 | 38,400 38,400 | 47,000 23,540 | 20 768 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,520 35,780 | +0,740 +2,07 % | 18:17 | 36,930 270 | 37,160 269 | 36,520 36,520 | 45,660 31,490 | 20 730 | - | ||
| HARMONIC INC 895791 Tradegate | 9,260 8,960 | -0,200 -2,11 % | 12.11. | 9,340 642 | 9,420 635 | 9,260 9,260 | 17,000 7,570 | 77 713 | 11 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 10,100 | -0,200 -1,83 % | 12.11. | 10,900 923 | 11,100 895 | 10,700 10,700 | 13,500 6,650 | 60 642 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 37,400 - | -0,200 -0,53 % | 12.11. | 36,800 163 | 37,200 160 | 37,400 37,400 | 34,000 18,770 | 10 374 | 11 | ||
| MILLERKNOLL INC 863205 Tradegate | 20,000 - | +0,700 +3,63 % | 12.11. | 0,000 530 | 0,000 520 | 20,000 20,000 | 21,000 12,000 | 18 360 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,000 15,900 | +2,100 +13,21 % | 17:43 | 18,000 417 | 18,300 409 | 18,000 18,000 | 24,280 10,700 | 20 360 | - | ||
| MACERICH COMPANY 888353 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 20:43 | 22,600 311 | 22,800 304 | 22,600 22,600 | 23,000 14,235 | 10 226 | 4 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 135,60 135,05 | +3,00 +2,26 % | 12.11. | 133,00 75 | 134,40 74 | 135,60 135,60 | 140,85 81,08 | 1 136 | 15 | ||
| INTERPARFUMS INC 883617 Tradegate | 118,30 120,90 | 0,00 0,00 % | 12.11. | 118,60 50 | 123,50 48 | 118,30 118,30 | 123,60 68,00 | 1 118 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 116,00 115,00 | +3,00 +2,65 % | 12.11. | 109,00 40 | 113,00 30 | 116,00 116,00 | 152,00 107,00 | 1 116 | 6 | ||
| COVISTA INC A2DSHL Tradegate | 107,00 109,60 | -0,60 -0,56 % | 12.11. | 106,40 75 | 108,00 74 | 107,00 107,00 | 119,50 76,50 | 1 107 | 12 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,240 21,240 | 0,000 0,00 % | 17:40 | 21,610 370 | 21,950 364 | 21,240 21,240 | 22,650 9,880 | 5 106 | - | ||
| ITRON INC 888379 Tradegate | 88,72 87,16 | +1,56 +1,79 % | 16:00 | 85,82 116 | 88,44 113 | 88,72 88,72 | 94,50 66,84 | 1 89 | 9 | ||
| SKYWEST INC 878075 Tradegate | 76,06 71,20 | +1,42 +1,90 % | 12.11. | 73,92 135 | 75,44 132 | 76,06 76,06 | 99,52 68,42 | 1 76 | 3 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 52,15 55,85 | -0,50 -0,95 % | 12.11. | 53,75 70 | 54,20 70 | 52,15 52,15 | 58,10 40,860 | 1 52 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,600 48,000 | -1,000 -2,02 % | 12.11. | 49,400 202 | 49,800 200 | 48,600 48,600 | 48,800 32,200 | 1 49 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 41,120 41,160 | -0,520 -1,25 % | 12.11. | 41,650 240 | 42,910 232 | 41,120 41,120 | 54,96 21,840 | 1 41 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,640 35,700 | -0,800 -2,20 % | 12.11. | 36,580 136 | 37,680 132 | 35,640 35,640 | 37,540 30,420 | 1 36 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,800 17,400 | +0,400 +2,30 % | 17:44 | 18,000 333 | 18,100 330 | 17,800 17,800 | 37,630 16,100 | 1 18 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,992 4,754 | -0,278 -5,28 % | 12.11. | 5,330 938 | 5,440 918 | 4,992 4,992 | 9,255 4,760 | 1 5 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 08:01 | 33,600 500 | 35,400 500 | 33,200 33,200 | 43,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:08 | 123,00 250 | 124,00 250 | 120,00 120,00 | 151,00 51,00 | 0 0 | 4 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,600 | 0,000 0,00 % | 08:08 | 35,600 400 | 36,000 400 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 4,850 4,936 | -0,086 -1,74 % | 09:55 | 4,954 2.020 | 5,160 1.940 | 4,850 4,848 | 12,400 4,638 | 0 0 | 8 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:08 | 62,50 250 | 63,50 250 | 60,50 60,50 | 72,00 53,50 | 0 0 | 16 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 200,80 197,00 | 0,00 0,00 % | 21:56 | 200,80 188 | 202,20 49 | 200,80 195,80 | 222,80 136,10 | 0 0 | 14 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 08:01 | 36,400 100 | 36,600 100 | 36,400 36,400 | 42,200 30,200 | 0 0 | - | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 15,420 14,985 | 0,000 0,00 % | 21:56 | 15,430 3.888 | 15,495 3.227 | 15,430 14,860 | 17,465 8,114 | 0 0 | - | ||
| COHU INC 856506 Stuttgart | 39,410 38,390 | 0,000 0,00 % | 21:55 | 39,370 742 | 39,680 475 | 40,760 38,960 | 67,30 18,100 | 0 0 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 57,80 58,34 | -0,84 -1,43 % | 11.11. | 59,96 166 | 61,54 162 | 0,000 0,000 | 64,24 21,800 | 0 0 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | -0,200 -0,80 % | 11.11. | 24,600 90 | 24,800 90 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.