Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 17,7 Mio. 14,6 Mio. 14,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 25,650 25,960 | 0,000 0,00 % | 21.08. | 24,850 200 | 25,650 800 | 26,180 25,240 | 33,045 16,110 | 685.812 14,6 Mio. | 2 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,105 14,625 | 0,000 0,00 % | 21.08. | 15,070 3.318 | 15,100 3.311 | 15,180 14,695 | 21,065 9,866 | 4.800 72.469 | - | ||
| SEZZLE INC A3EGAB Tradegate | 102,70 100,45 | +0,50 +0,49 % | 21.08. | 100,65 149 | 103,15 146 | 102,70 99,40 | 170,25 42,400 | 696 69.947 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,050 5,140 | -0,040 -0,79 % | 21.08. | 5,040 989 | 5,120 971 | 5,260 5,030 | 10,360 3,873 | 5.993 30.764 | 12 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,150 26,400 | -0,250 -0,95 % | 07:30 | 26,150 382 | 26,500 376 | 26,150 26,150 | 69,10 21,000 | 151 3.949 | 5 | ||
| LIFE360 INC A40EPB Tradegate | 38,500 39,250 | +0,260 +0,68 % | 21.08. | 37,860 80 | 38,610 78 | 39,200 38,000 | 96,00 32,000 | 73 2.778 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,619 9,655 | -0,036 -0,37 % | 07:35 | 9,587 1.500 | 9,619 1.500 | 9,619 9,619 | 20,130 5,667 | 150 1.443 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,105 14,080 | +0,025 +0,18 % | 07:30 | 13,995 501 | 14,095 497 | 14,105 14,105 | 17,200 10,820 | 100 1.410 | 1 | ||
| VIASAT INC 908189 Tradegate | 63,23 63,96 | -0,73 -1,14 % | 07:30 | 63,25 158 | 64,20 156 | 63,23 63,23 | 80,00 22,230 | 20 1.265 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,575 20,525 | +0,050 +0,24 % | 07:30 | 20,375 344 | 20,575 340 | 20,575 20,575 | 29,260 16,752 | 50 1.029 | 3 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,800 20,600 | +0,400 +1,96 % | 21.08. | 19,900 302 | 20,400 293 | 20,800 20,800 | 26,400
15,500 | 49 1.019 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,72 63,18 | +0,30 +0,47 % | 21.08. | 63,08 159 | 63,70 157 | 63,72 63,54 | 69,60 48,750 | 16 1.017 | 8 | ||
| FMC CORPORATION 871138 Tradegate | 9,500 9,432 | +0,068 +0,72 % | 07:30 | 9,360 962 | 9,500 948 | 9,500 9,500 | 35,130 8,602 | 20 190 | 12 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,078 5,006 | -0,048 -0,94 % | 21.08. | 5,060 1.977 | 5,160 1.938 | 5,136 5,054 | 9,060 4,735 | 33 168 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 143,05 144,80 | +1,30 +0,92 % | 20.08. | 139,95 65 | 143,40 63 | 0,000 0,000 | 176,00 116,00 | 0 0 | 31 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,210 9,290 | -0,025 -0,27 % | 20.08. | 9,215 652 | 9,275 647 | 0,000 0,000 | 13,265 6,790 | 0 0 | 2 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,074 8,014 | 0,000 0,00 % | 21.08. | 8,000 7.961
| 8,128 6.159 | 8,138 7,868 | 10,965 7,208 | 0 0 | 16 | ||
| MGE ENERGY INC 866072 Frankfurt | 67,00 68,50 | 0,00 0,00 % | 21.08. | 67,00 50 | 67,50 50 | 68,00 67,00 | 75,00 62,00 | 0 0 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 75,00 75,00 | +3,50 +4,90 % | 20.08. | 70,00 86 | 71,50 84 | 0,000 0,000 | 125,00 71,50 | 0 0 | 4 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,300 32,830 | -0,620 -1,88 % | 20.08. | 32,610 184 | 32,930 182 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.