Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218.209 208.900 141.575 117.366 112.777 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 50,40 50,70 | +0,10 +0,20 % | 19.06. | 49,950 198 | 50,70 195 | 51,10 50,10 | 69,10 13,700 | 1.895 95.540 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,680 14,620 | +0,120 +0,82 % | 19.06. | 14,460 691 | 14,660 681 | 14,800 14,440 | 16,680 11,750 | 6.101 89.147 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 45,950 45,645 | -0,230 -0,50 % | 19.06. | 45,950 221 | 46,405 219 | 46,320 45,300 | 63,20 22,295 | 1.544 70.901 | 11 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,200 33,150 | +0,200 +0,59 % | 19.06. | 33,600 184 | 34,400 181 | 34,800 32,780 | 38,215 30,240 | 1.926 65.547 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 74,00 76,04 | +0,24 +0,33 % | 19.06. | 73,52 134 | 74,00 131 | 74,56 73,52 | 80,42 26,600 | 813 60.084 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,220 5,290 | -0,010 -0,19 % | 19.06. | 5,180 1.723 | 5,270 1.689 | 5,330 5,170 | 6,899 3,584 | 11.357 59.481 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 206,00 210,70 | 0,00 0,00 % | 19.06. | 204,50 24 | 207,50 24 | 208,80 205,80 | 246,40 80,44 | 232 47.890 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 88,50 86,06 | +1,12 +1,28 % | 19.06. | 86,30 59 | 88,44 58 | 88,50 85,38 | 88,50 11,900 | 467 41.035 | - | ||
| VIASAT INC 908189 Tradegate | 56,11 55,99 | +0,53 +0,95 % | 19.06. | 55,16 181 | 55,99 179 | 56,11 55,09 | 76,95 11,020 | 686 38.281 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 46,800 46,400 | +0,200 +0,43 % | 19.06. | 46,300 66 | 46,900 400 | 47,500 46,500 | 47,500 21,840 | 807 37.939 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 58,22 58,66 | -0,80 -1,36 % | 19.06. | 58,50 100 | 59,54 84 | 59,46 58,22 | 62,34 14,100 | 606 35.673 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 304,80 303,50 | +2,10 +0,69 % | 19.06. | 299,70 20 | 305,70 20 | 310,90 304,80 | 310,90 114,00 | 96 29.471 | 1 | ||
| ETSY INC A14P98 Tradegate | 64,10 64,52 | -0,12 -0,19 % | 19.06. | 63,96 60 | 64,46 60 | 64,62 63,86 | 66,13 36,850 | 409 26.236 | 19 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,100 38,900 | +0,300 +0,77 % | 19.06. | 38,400 261 | 39,100 255 | 39,100 38,400 | 47,300 13,570 | 617 23.970 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 67,28 67,08 | +0,32 +0,48 % | 19.06. | 66,64 151 | 67,28 149 | 67,54 66,64 | 192,15 66,64 | 348 23.412 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 164,40 163,50 | +0,70 +0,43 % | 19.06. | 162,90 37 | 164,50 37 | 164,40 164,15 | 165,70 56,82 | 133 21.855 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,318 6,226 | +0,062 +0,99 % | 19.06. | 6,206 810 | 6,304 797 | 6,318 6,214 | 8,750 6,178 | 3.153 19.819 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 97,50 95,80 | +0,50 +0,52 % | 19.06. | 96,50 40 | 97,50 31 | 97,80 96,10 | 97,80 19,745 | 204 19.728 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 108,00 107,00 | -1,00 -0,92 % | 19.06. | 108,00 58 | 110,00 56 | 109,00 107,00 | 109,00 28,480 | 179 19.241 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,570 1,645 | -0,019 -1,20 % | 19.06. | 1,565 3.100 | 1,614 3.008 | 1,663 1,570 | 3,018 0,710 | 11.500 18.321 | 10 | ||
| SUNRUN INC A14V1T Tradegate | 11,760 11,820 | +0,080 +0,68 % | 19.06. | 11,600 512 | 11,760 507 | 11,840 11,600 | 19,250 5,215 | 1.532 17.988 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,20 51,95 | +0,35 +0,68 % | 19.06. | 51,45 117 | 52,20 115 | 52,40 52,20 | 54,45 37,810 | 332 17.366 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,880 31,720 | +0,200 +0,63 % | 19.06. | 31,500 200 | 31,860 110 | 31,980 31,520 | 34,440 28,660 | 542 17.189 | 7 | ||
| UPWORK INC A2N5QE Tradegate | 7,116 7,038 | +0,064 +0,91 % | 19.06. | 7,000 862 | 7,102 850 | 7,116 6,954 | 19,065 6,380 | 2.291 16.164 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 79,75 79,20 | +0,80 +1,01 % | 19.06. | 77,75 103 | 80,10 100 | 81,60 79,75 | 81,60 50,000 | 199 15.956 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 68,48 68,88 | -0,02 -0,03 % | 19.06. | 68,00 89 | 69,00 87 | 69,22 68,20 | 133,70 51,70 | 204 13.977 | 23 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,735 30,955 | -0,110 -0,36 % | 19.06. | 30,690 326 | 30,995 323 | 30,735 30,680 | 33,400 24,440 | 445 13.667 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,115 10,060 | +0,070 +0,70 % | 19.06. | 9,970 902 | 10,115 888 | 10,155 9,980 | 37,780 9,348 | 1.334 13.472 | 12 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,180 25,400 | -0,050 -0,20 % | 19.06. | 25,100 238 | 25,350 236 | 25,180 25,090 | 31,470 13,625 | 500 12.568 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,24 67,86 | -0,36 -0,53 % | 19.06. | 67,10 120 | 68,10 118 | 68,36 67,24 | 106,45 61,80 | 185 12.473 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,50 67,30 | -0,40 -0,60 % | 19.06. | 66,40 90 | 67,35 89 | 67,45 66,50 | 70,30 58,60 | 181 12.083 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 120,10 121,35 | -0,80 -0,66 % | 19.06. | 120,00 84 | 121,80 82 | 122,15 120,10 | 124,45 46,667 | 98 11.942 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 78,02 77,50 | +0,46 +0,59 % | 19.06. | 77,18 130 | 77,94 129 | 78,08 77,22 | 93,50 11,210 | 149 11.580 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 68,86 69,78 | -0,64 -0,92 % | 19.06. | 68,80 146 | 70,18 143 | 70,40 68,86 | 78,50 25,680 | 162 11.170 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,750 | +0,050 +0,43 % | 19.06. | 11,650 689 | 11,750 678 | 11,800 11,650 | 12,210 9,795 | 893 10.456 | 2 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 102,65 99,48 | +2,10 +2,09 % | 19.06. | 98,58 103 | 102,50 99 | 102,65 101,10 | 106,70 42,400 | 100 10.112 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 56,90 56,60 | +0,42 +0,74 % | 19.06. | 55,92 108 | 57,02 106 | 56,98 55,86 | 60,00 10,345 | 173 9.840 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,220 45,520 | -0,160 -0,35 % | 19.06. | 45,160 200 | 45,600 198 | 45,660 45,220 | 51,85 42,980 | 206 9.356 | - | ||
| CARMAX INC 662604 Tradegate | 45,820 46,780 | -0,230 -0,50 % | 19.06. | 45,700 152 | 46,390 150 | 46,120 45,820 | 61,14 26,310 | 200 9.210 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 92,00 94,00 | -2,00 -2,13 % | 19.06. | 92,00 109 | 95,50 105 | 92,00 92,00 | 94,00 64,00 | 99 9.108 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,235 11,410 | -0,080 -0,71 % | 19.06. | 11,230 530 | 11,395 522 | 11,315 11,235 | 26,800 10,780 | 790 8.922 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 25,360 25,550 | -0,060 -0,24 % | 19.06. | 25,320 394 | 25,510 391 | 25,580 25,340 | 25,580 10,800 | 350 8.901 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,260 30,540 | -0,200 -0,66 % | 19.06. | 30,230 199 | 30,680 196 | 30,740 30,260 | 42,500 20,500 | 270 8.242 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,964 8,942 | +0,044 +0,49 % | 19.06. | 8,884 1.012 | 8,954 1.004 | 8,974 8,904 | 24,480 8,020 | 864 7.732 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 8,866 9,086 | -0,118 -1,31 % | 19.06. | 8,848 380 | 9,118 370 | 8,966 8,866 | 44,800 6,804 | 850 7.603 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,250 9,100 | +0,050 +0,54 % | 19.06. | 9,000 1.122 | 9,350 1.078 | 9,250 9,250 | 12,300 6,650 | 800 7.400 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,984 3,950 | +0,038 +0,96 % | 19.06. | 3,916 2.014 | 3,974 1.984 | 4,040 3,980 | 5,511 3,386 | 1.820 7.261 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 70,30 70,70 | -0,20 -0,28 % | 19.06. | 70,15 86 | 70,80 85 | 70,30 70,30 | 71,30 32,840 | 100 7.030 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,425 18,900 | +0,390 +2,05 % | 19.06. | 18,660 541 | 19,410 520 | 19,425 18,550 | 32,400 18,300 | 350 6.719 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 73,05 73,70 | -0,45 -0,61 % | 19.06. | 72,75 138 | 74,20 135 | 73,05 73,05 | 77,90 30,490 | 90 6.574 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.