Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 6,0 Mio. 2,4 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,410 23,340 | -0,020 -0,09 % | 17.04. | 23,310 1.750 | 23,550 1.500 | 23,500 22,890 | 32,400 16,400 | 4.361 101.583 | 2 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,31 59,87 | +1,44 +2,41 % | 17.04. | 24,540 100 | 61,39 700 | 61,50 61,31 | 68,80 52,11 | 33.485 88.191 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,950 18,940 | +0,010 +0,05 % | 17.04. | 18,870 1.000 | 18,960 600 | 18,950 18,935 | 18,950 11,455 | 40.275 86.595 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,620 34,960 | +0,120 +0,32 % | 17.04. | 36,860 162 | 37,980 157 | 37,620 35,500 | 37,770 7,500 | 2.268 81.786 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 125,10 126,40 | -1,45 -1,15 % | 17.04. | 126,40 160 | 126,70 160 | 127,10 125,00 | 293,80 100,05 | 612 76.829 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,96 51,14 | -0,28 -0,53 % | 17.04. | 53,18 570 | 53,38 570 | 53,62 52,96 | 59,84 37,320 | 1.418 75.868 | 17 | ||
| LIFE360 INC A40EPB Tradegate | 42,190 39,100 | +0,800 +1,93 % | 17.04. | 41,210 300 | 41,560 300 | 42,190 41,670 | 96,00 32,000 | 1.752 73.496 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,90 53,56 | +0,34 +0,63 % | 17.04. | 53,89 200 | 53,99 300 | 53,97 53,89 | 59,80 44,760 | 10.487 71.175 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,840 33,960 | -0,430 -1,29 % | 17.04. | 33,140 600 | 33,380 300 | 32,840 32,510 | 35,250 23,440 | 2.060 67.631 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 69,12 62,96 | +0,58 +0,85 % | 17.04. | 68,38 590 | 68,68 590 | 69,12 62,36 | 158,50 33,400 | 941 64.329 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 91,24 86,96 | -0,26 -0,28 % | 17.04. | 91,38 250 | 91,66 250 | 93,34 87,66 | 93,34 21,120 | 704 64.131 | - | ||
| ORGANON & CO A3CPKP Tradegate | 8,126 7,924 | -0,162 -1,95 % | 17.04. | 8,236 607 | 8,326 600 | 8,290 7,800 | 11,645 4,973 | 7.725 61.473 | 10 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,270 7,210 | -0,010 -0,14 % | 17.04. | 7,260 4.000 | 7,290 5.500 | 7,440 7,190 | 10,360 2,686 | 8.301 61.307 | 12 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,010 10,700 | -0,040 -0,36 % | 17.04. | 10,930 915 | 11,150 896 | 11,010 10,700 | 11,500 9,414 | 5.586 60.976 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,020 9,698 | -0,005 -0,05 % | 17.04. | 9,978 1.002 | 10,085 991 | 10,020 9,752 | 24,560 8,020 | 6.122 60.744 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 147,80 143,50 | -0,25 -0,17 % | 17.04. | 147,35 200 | 148,65 200 | 147,80 140,00 | 159,95 66,68 | 423 60.242 | 3 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 80,12 71,48 | +2,08 +2,67 % | 17.04. | 77,50 200 | 78,58 200 | 80,12 72,28 | 97,50 35,000 | 799 59.904 | 3 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,860 22,340 | +0,520 +2,33 % | 17.04. | 9,200 100 | 24,760 100 | 22,950 22,750 | 24,480 18,560 | 27.786 59.178 | 3 | ||
| EZCORP INC 882641 Tradegate | 26,020 25,500 | +0,070 +0,27 % | 17.04. | 25,830 500 | 26,120 500 | 26,190 25,110 | 26,190 11,200 | 2.306 59.099 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 46,920 54,10 | -1,800 -3,69 % | 17.04. | 48,500 600 | 49,050 500 | 53,04 45,830 | 60,00 12,200 | 1.171 55.519 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,000 24,000 | -0,200 -0,90 % | 17.04. | 22,000 500 | 22,200 500 | 23,600 21,200 | 29,400 15,000 | 2.345 51.473 | 6 | ||
| GEO GROUP INC A11662 Tradegate | 15,970 15,395 | +0,160 +1,01 % | 17.04. | 15,775 1.910 | 15,840 1.900 | 15,970 15,530 | 28,100 10,800 | 3.129 49.709 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,750 22,860 | -0,050 -0,23 % | 17.04. | 21,740 700 | 21,840 700 | 23,210 21,550 | 35,780 10,505 | 2.279 49.617 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,855 13,615 | +1,240 +9,11 % | 17.04. | 12,080 100 | 16,320 100 | 14,860 14,710 | 31,030 13,330 | 54.904 49.129 | 7 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 49,340 47,590 | -0,480 -0,96 % | 17.04. | 49,440 310 | 50,16 300 | 49,490 47,130 | 52,50 26,600 | 968 47.377 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,914 8,850 | -0,086 -1,08 % | 17.04. | 7,960 3.770 | 8,040 3.740 | 7,950 7,902 | 10,200 4,340 | 5.905 46.675 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,840 33,800 | 0,000 0,00 % | 17.04. | 33,740 600 | 33,960 590 | 34,060 33,240 | 34,440 28,660 | 1.381 46.641 | 7 | ||
| QORVO INC A12CY9 Tradegate | 70,26 69,38 | +0,66 +0,95 % | 17.04. | 69,45 500 | 69,76 500 | 70,26 68,30 | 92,72 50,08 | 669 46.209 | 29 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 98,80 92,72 | +0,26 +0,26 % | 17.04. | 98,16 200 | 98,76 350 | 101,00 92,16 | 133,70 75,40 | 475 45.710 | 23 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,990 43,770 | -0,500 -1,08 % | 17.04. | 46,420 650 | 46,580 650 | 45,990 45,700 | 57,00 14,485 | 954 43.727 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,550 10,770 | -0,230 -2,13 % | 17.04. | 10,685 467 | 10,905 458 | 10,795 10,500 | 34,400 10,085 | 4.122 43.682 | - | ||
| ARGAN INC 784598 Tradegate | 506,50 511,00 | -2,50 -0,49 % | 17.04. | 504,50 100 | 512,50 100 | 519,50 506,50 | 545,00 114,00 | 83 42.840 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 14,640 14,925 | +0,060 +0,41 % | 17.04. | 14,555 2.070 | 14,600 2.060 | 15,030 14,485 | 39,230 10,505 | 2.911 42.544 | 12 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,000 10,800 | -0,050 -0,45 % | 17.04. | 11,000 2.740 | 11,050 2.720 | 11,000 10,700 | 12,210 9,795 | 3.850 42.294 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,416 4,418 | -0,042 -0,94 % | 17.04. | 4,420 1.810 | 4,494 1.779 | 4,440 4,360 | 5,511 3,386 | 9.113 40.160 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 102,75 100,85 | +1,85 +1,83 % | 17.04. | 100,80 200 | 101,00 400 | 102,75 100,50 | 102,75 39,280 | 387 39.427 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,570 1,473 | -0,032 -2,00 % | 17.04. | 1,582 19.000 | 1,622 18.500 | 1,619 1,532 | 3,018 0,710 | 23.241 36.258 | 10 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,032 7,900 | -0,028 -0,35 % | 17.04. | 8,016 3.800 | 8,102 3.800 | 8,050 7,842 | 9,189 6,712 | 4.430 35.426 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,705 22,150 | +0,555 +2,51 % | 17.04. | 22,640 200 | 24,800 100 | 22,760 22,560 | 30,640 21,230 | 26.611 35.346 | 5 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,955 12,135 | -0,095 -0,73 % | 17.04. | 13,005 800 | 13,075 800 | 12,955 12,720 | 13,605 5,190 | 2.728 35.246 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 8,035 | -0,080 -1,03 % | 17.04. | 7,660 1.310 | 7,895 1.270 | 8,195 7,600 | 9,250 4,840 | 4.476 35.211 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,16 58,00 | +1,44 +2,73 % | 17.04. | 52,56 570 | 52,84 570 | 58,42 52,68 | 58,42 30,570 | 635 34.827 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 22,730 22,140 | 0,000 0,00 % | 17.04. | 22,610 310 | 22,840 310 | 22,960 22,720 | 25,800 13,900 | 1.510 34.322 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,780 20,300 | +0,470 +2,31 % | 17.04. | 16,730 200 | 20,770 200 | 20,790 20,670 | 21,270 17,740 | 17.501 34.300 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 9,710 9,376 | +0,144 +1,51 % | 17.04. | 9,542 1.900 | 9,588 1.900 | 9,806 9,710 | 19,065 8,800 | 3.386 33.064 | 1 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 117,00 111,00 | -2,00 -1,68 % | 17.04. | 117,00 130 | 120,00 130 | 119,00 117,00 | 150,00 91,00 | 275 32.685 | 6 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,445 5,160 | +0,095 +1,78 % | 17.04. | 5,335 3.750 | 5,360 3.730 | 5,460 5,150 | 6,700 3,421 | 6.199 32.234 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,180 5,095 | +0,085 +1,67 % | 17.04. | 4,430 900 | 5,150 1.300 | 5,180 5,130 | 8,720 4,150 | 60.406 31.134 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 110,00 | 0,00 0,00 % | 17.04. | 112,00 270 | 113,00 270 | 113,00 113,00 | 144,00 81,50 | 270 30.510 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 29,200 27,600 | +0,400 +1,39 % | 17.04. | 28,600 1.050 | 28,800 1.050 | 29,200 29,200 | 42,200 26,000 | 1.028 30.018 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.