Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,3 Mio. 3,0 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,040 7,380 | +0,010 +0,12 % | 13.05. | 8,010 627 | 8,140 616 | 8,070 7,380 | 10,360 2,903 | 14.494 114.331 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 56,30 53,70 | +1,00 +1,81 % | 13.05. | 55,60 55 | 56,30 54 | 56,80 54,40 | 61,90 19,370 | 1.978 109.785 | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 351,96 360,36 | -0,30 -0,09 % | 13.05. | 140,31 40 | 353,46 120 | 352,13 344,00 | 519,00 344,00 | 5.532 109.120 | - | ||
| FORMFACTOR INC 577767 Tradegate | 110,70 112,50 | +0,25 +0,23 % | 13.05. | 110,65 82 | 111,70 81 | 117,25 104,30 | 134,45 23,400 | 976 107.167 | 10 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 18,715 19,140 | +0,025 +0,13 % | 13.05. | 17,610 100 | 18,720 200 | 18,740 18,295 | 30,640 18,295 | 41.036 106.384 | 5 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,55 121,61 | +0,01 +0,01 % | 13.05. | 121,24 100 | 121,61 100 | 121,59 120,58 | 133,26 115,11 | 23.484 97.809 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,370 11,335 | -0,015 -0,13 % | 13.05. | 11,300 444 | 11,495 435 | 11,385 11,230 | 11,415 4,973 | 8.440 95.901 | 10 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 257,60 262,50 | +0,70 +0,27 % | 13.05. | 256,00 40 | 259,80 39 | 269,80 254,50 | 274,30 48,467 | 357 93.858 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,990 18,980 | 0,000 0,00 % | 13.05. | 18,990 200 | 19,050 400 | 18,990 18,975 | 19,000 11,455 | 21.290 84.412 | 7 | ||
| SEMTECH CORPORATION 860465 Tradegate | 121,30 112,50 | +2,00 +1,68 % | 13.05. | 118,55 127 | 120,65 125 | 121,45 112,00 | 121,45 31,260 | 658 77.706 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 264,00 264,10 | -2,80 -1,05 % | 13.05. | 266,60 23 | 268,50 23 | 270,00 264,00 | 275,00 108,00 | 287 76.955 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 260,00 256,00 | +4,00 +1,56 % | 13.05. | 254,00 40 | 260,00 39 | 262,00 252,00 | 298,00 155,00 | 283 73.828 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,740 21,140 | +0,005 +0,02 % | 13.05. | 16,770 100 | 21,150 100 | 21,040 20,660 | 21,590 17,740 | 20.757 73.198 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 5,050 4,980 | +0,030 +0,60 % | 13.05. | 5,040 996 | 5,110 981 | 5,120 4,940 | 10,785 4,940 | 14.465 72.950 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,000 35,500 | +0,200 +0,54 % | 13.05. | 36,500 165 | 37,200 162 | 37,400 35,400 | 37,700 13,570 | 1.932 70.446 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 112,00 115,90 | -0,55 -0,49 % | 13.05. | 111,55 63 | 113,95 62 | 116,70 112,00 | 124,90 32,000 | 601 68.806 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,83 50,76 | -0,08 -0,16 % | 13.05. | 43,040
100 | 54,44 300 | 50,83 50,47 | 55,13 44,760 | 14.059 67.049 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,450 11,500 | 0,000 0,00 % | 13.05. | 11,400 704 | 11,550 694 | 11,600 11,400 | 12,210 9,795 | 5.659 65.202 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,260 32,860 | +0,260 +0,79 % | 13.05. | 32,820 184 | 33,240 91 | 33,300 32,500 | 34,440 28,660 | 1.985 65.172 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,170 4,910 | +0,130 +2,58 % | 13.05. | 5,060 1.190 | 5,150 1.167 | 5,170 4,870 | 7,050 3,286 | 12.416 62.285 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 44,300 47,700 | -0,980 -2,16 % | 13.05. | 44,770 180 | 45,890 175 | 47,300 44,300 | 74,00 44,000 | 1.337 61.728 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,60 51,93 | -0,43 -0,83 % | 13.05. | 46,650 600 | 54,45 200 | 51,97 51,55 | 62,15 48,600 | 16.191 60.396 | 4 | ||
| PHOTRONICS INC 879430 Tradegate | 45,250 44,290 | +0,940 +2,12 % | 13.05. | 43,940 115 | 44,820 112 | 46,580 44,930 | 47,430 14,635 | 1.282 58.457 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,188 4,170 | -0,070 -1,64 % | 13.05. | 4,220 1.426 | 4,304 1.397 | 4,344 4,062 | 6,700 3,421 | 13.517 56.847 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 51,54 53,76 | -0,14 -0,27 % | 13.05. | 51,00 99 | 52,54 96 | 54,22 51,54 | 60,04 18,900 | 1.079 55.887 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 54,50 54,48 | -0,28 -0,51 % | 13.05. | 54,42 111 | 55,22 109 | 56,50 51,70 | 133,70 51,70 | 977 52.426 | 23 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 65,32 62,44 | +1,82 +2,87 % | 13.05. | 62,80 160 | 64,38 156 | 65,36 62,80 | 66,58 11,900 | 710 44.970 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 35,000 34,400 | +0,400 +1,16 % | 13.05. | 34,600 100 | 34,800 100 | 35,000 34,200 | 35,600 22,915 | 1.271 44.466 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 45,620 45,490 | -0,190 -0,41 % | 13.05. | 46,200 109 | 46,890 107 | 46,740 44,710 | 51,10 7,500 | 914 41.708 | 4 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,630 16,155 | -0,285 -1,79 % | 13.05. | 15,635 257 | 16,265 247 | 16,800 15,630 | 26,200 14,725 | 2.500 41.378 | 15 | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,280 35,660 | +0,200 +0,60 % | 13.05. | 32,900 183 | 33,390 181 | 36,100 32,750 | 41,540 20,500 | 1.200 40.973 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 53,74 53,90 | -1,20 -2,18 % | 13.05. | 54,92 92 | 55,98 54 | 55,34 53,10 | 58,86 13,550 | 719 39.111 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,230 22,190 | -0,050 -0,24 % | 13.05. | 21,050 477 | 21,570 465 | 22,510 20,380 | 43,200 19,100 | 1.799 38.061 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,935 8,235 | +0,035 +0,44 % | 13.05. | 7,905 380 | 8,135 616 | 8,360 7,935 | 10,925 7,314 | 4.682 38.047 | 9 | ||
| GEO GROUP INC A11662 Tradegate | 19,010 18,245 | -0,335 -1,73 % | 13.05. | 19,305 520 | 19,455 516 | 19,010 18,175 | 24,600 10,800 | 1.999 37.485 | - | ||
| SEZZLE INC A3EGAB Tradegate | 85,46 84,76 | -1,82 -2,09 % | 13.05. | 86,52 174 | 88,70 170 | 86,00 80,60 | 158,50 42,400 | 426 35.798 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,222 7,100 | +0,062 +0,87 % | 13.05. | 7,136 843 | 7,240 831 | 7,280 7,034 | 19,065 6,380 | 4.886 35.116 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,510 20,690 | -0,250 -1,27 % | 13.05. | 19,415 517 | 20,200 497 | 20,880 19,510 | 32,400 16,700 | 1.724 34.995 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 13.05. | 26,400 191 | 27,000 186 | 26,800 26,200 | 29,400 15,000 | 1.308 34.503 | 6 | ||
| PRICESMART INC 915929 Tradegate | 132,00 134,00 | -3,00 -2,22 % | 13.05. | 134,00 46 | 136,00 44 | 132,00 132,00 | 136,00 92,00 | 258 34.056 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 6,985 7,585 | -0,025 -0,36 % | 13.05. | 7,015 856 | 7,060 850 | 7,615 6,790 | 14,270 6,790 | 4.802 34.047 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,160 47,520 | +0,220 +0,47 % | 13.05. | 46,660 129 | 47,340 127 | 47,800 46,960 | 52,00 37,810 | 716 34.014 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 14,100 17,900 | -0,400 -2,76 % | 13.05. | 14,400 280 | 14,500 275 | 14,100 13,100 | 25,200 13,100 | 2.398 33.757 | 2 | ||
| EZCORP INC 882641 Tradegate | 28,140 28,590 | -0,050 -0,18 % | 13.05. | 28,030 215 | 28,440 212 | 29,130 27,580 | 32,500 11,200 | 1.182 33.403 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,884 6,734 | -0,114 -1,63 % | 13.05. | 6,922 725 | 7,060 710 | 6,906 6,686 | 11,035 5,490 | 4.715 32.224 | 14 | ||
| ADEIA INC A3DRWP Tradegate | 27,000 26,600 | -0,200 -0,74 % | 13.05. | 27,600 219 | 28,000 215 | 28,200 26,600 | 28,800 21,000 | 1.153 31.478 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 56,16 56,28 | +1,58 +2,89 % | 13.05. | 54,64 111 | 55,04 110 | 56,72 55,06 | 123,95 54,10 | 544 30.665 | 26 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 19,425 | -0,190 -0,98 % | 13.05. | 19,605 205 | 19,995 201 | 19,420 19,020 | 20,700 11,640 | 1.585 30.531 | 9 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 162,20 163,15 | -1,80 -1,10 % | 13.05. | 163,25 62 | 164,80 61 | 165,20 161,35 | 289,90 100,05 | 185 30.115 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,850 15,950 | +0,200 +1,20 % | 13.05. | 16,750 360 | 17,000 353 | 16,850 15,400 | 16,850 8,240 | 1.856 29.494 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.