Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 9,2 Mio. 6,8 Mio. 6,4 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITI GROUP INC A41A1A Tradegate | 4,600 4,320 | +0,040 +0,88 % | 27.10. | 4,500 1.120 | 4,620 1.080 | 4,600 4,600 | 11,200 4,600 | 1.000 4.600 | 5 | ||
| ETSY INC A14P98 Tradegate | 79,10 79,26 | -0,16 -0,20 % | 10:00 | 78,50 128 | 79,10 127 | 79,10 78,66 | 81,76 36,850 | 51 4.012 | 19 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,50 56,45 | +0,05 +0,09 % | 07:50 | 56,40 72 | 56,80 71 | 56,50 56,50 | 57,85 40,860 | 71 4.012 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 126,00 126,00 | -1,00 -0,79 % | 27.10. | 126,00 48 | 127,00 47 | 126,00 126,00 | 138,00 65,00 | 27 3.402 | 3 | ||
| MSG KNICKERBOCKERS CORP A140F0 Tradegate | 266,00 344,00 | -10,00 -3,62 % | 27.10. | 272,00 37 | 276,00 36 | 266,00 254,00 | 372,00 187,00 | 13 3.326 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,060 48,040 | +0,480 +1,01 % | 27.10. | 47,800 128 | 48,900 125 | 48,600 47,600 | 59,75 37,810 | 66 3.175 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,46 58,82 | +0,06 +0,10 % | 27.10. | 59,12 169 | 59,38 168 | 59,46 59,46 | 69,60 48,750 | 50 2.973 | 8 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,72 63,60 | 0,00 0,00 % | 27.10. | 62,72 50 | 63,02 96 | 64,34 62,72 | 133,70 51,70 | 42 2.664 | 23 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,90 174,95 | +0,95 +0,54 % | 10:02 | 174,10 58 | 175,90 57 | 175,90 175,90 | 248,40 136,45 | 15 2.638 | 7 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,300 19,100 | +0,200 +1,05 % | 08:06 | 18,800 400 | 19,300 400 | 19,300 18,800 | 22,200 9,322 | 121 2.275 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,812 4,845 | -0,039 -0,80 % | 27.10. | 4,814 2.073 | 4,860 2.053 | 4,837 4,812 | 5,912 2,677 | 450 2.170 | 21 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,561 2,363 | +0,030 +1,19 % | 27.10. | 2,500 2.400 | 2,562 2.400 | 2,561 2,479 | 5,582 1,960 | 840 2.142 | 23 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 43,500 43,800 | -0,300 -0,68 % | 09:41 | 43,500 116 | 44,100 114 | 43,800 43,400 | 43,900 13,500 | 46 2.007 | 9 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,012 3,835 | +0,069 +1,75 % | 27.10. | 3,891 2.566 | 3,977 2.510 | 4,028 3,980 | 9,060 3,656 | 402 1.609 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,710 34,170 | +1,240 +3,70 % | 27.10. | 33,330 181 | 33,850 178 | 34,710 34,710 | 41,690 25,570 | 35 1.215 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,780 21,450 | +0,330 +1,54 % | 08:55 | 21,560 280 | 22,060 280 | 21,830 21,780 | 29,500 11,640 | 52 1.135 | 9 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,000 44,000 | +0,400 +0,90 % | 27.10. | 44,000 228 | 44,800
223 | 45,000 45,000 | 57,50 43,200 | 22 990 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,880 44,840 | +0,040 +0,09 % | 09:39 | 44,580 68 | 44,940 67 | 44,880 44,880 | 48,980 38,720 | 22 987 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,200 38,600 | +0,200 +0,51 % | 27.10. | 38,000 80 | 40,000 76 | 39,200 39,200 | 42,600 25,800 | 25 980 | - | ||
| STEPAN COMPANY 859510 Tradegate | 57,50 58,00 | -1,00 -1,71 % | 27.10. | 57,50 60 | 59,00 60 | 57,50 57,50 | 57,50 36,600 | 14 805 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,190 21,170 | -0,160 -0,75 % | 27.10. | 21,160 378 | 21,470 373 | 21,190 21,000 | 22,390 9,880 | 38 799 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 47,800 49,200 | -0,400 -0,83 % | 27.10. | 47,800 70 | 48,400 69 | 47,800 47,800 | 63,00 23,000 | 15 717 | 6 | ||
| GENTHERM INC A1J4AC Tradegate | 28,400 28,800 | -0,400 -1,39 % | 09:49 | 28,400 212 | 29,000 206 | 28,400 28,200 | 29,000 23,000 | 24 679 | 5 | ||
| HARMONIC INC 895791 Tradegate | 9,400 9,120 | -0,080 -0,84 % | 27.10. | 9,440 636 | 9,500 631 | 9,400 9,180 | 17,000 7,570 | 71 665 | 11 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 120,50 113,90 | -19,90 -14,17 % | 27.10. | 139,70 72 | 140,60 71 | 120,50 120,50 | 152,00 81,80 | 5 602 | 2 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 27.10. | 102,00 40 | 104,00 40 | 105,00 102,00 | 117,00 74,00 | 5 513 | 3 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 100,70 98,82 | -2,35 -2,28 % | 27.10. | 102,30 69 | 103,35 68 | 100,70 100,70 | 153,75 57,50 | 5 504 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,270 4,210 | +0,060 +1,43 % | 08:47 | 4,225 1.200 | 4,265 1.183 | 4,270 4,270 | 10,360 3,845 | 100 427 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 14,140 14,220 | -0,080 -0,56 % | 09:40 | 14,140 424 | 14,250 421 | 14,140 14,140 | 14,570 6,790 | 5 71 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 29,880 29,880 | 0,000 0,00 % | 08:00 | 30,380 130 | 30,660 130 | 29,880 29,880 | 39,400 27,640 | 2 60 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,950 7,000 | -0,050 -0,71 % | 09:28 | 6,950 1.440 | 7,000 1.430 | 6,950 6,950 | 10,500 5,250 | 7 49 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 16,200 16,300 | -0,100 -0,61 % | 27.10. | 16,200 371 | 16,300 369 | 16,300 16,200 | 44,520 16,100 | 2 32 | - | ||
| AGNT INC A2H6LH Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 08:02 | 3,540 100 | 3,620 100 | 3,540 3,540 | 10,120 3,020 | 0 0 | 7 | ||
| ALAMO GROUP INC 886106 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 08:37 | 129,00 40 | 133,00 40 | 129,00 129,00 | 183,00 124,00 | 0 0 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 139,00 139,00 | 0,00 0,00 % | 09:48 | 139,00 36 | 140,00 73 | 139,00 139,00 | 173,00 130,00 | 0 0 | 8 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,400 | 0,000 0,00 % | 08:02 | 35,200 100 | 35,800 100 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,210 16,325 | 0,000 0,00 % | 09:46 | 16,210 263 | 16,540 250 | 16,225 16,200 | 19,170 13,700 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:02 | 60,50 100 | 65,50 100 | 61,00 61,00 | 72,00 53,50 | 0 0 | 16 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 50,000 52,50 | -1,50 -2,91 % | 23.10. | 51,50 177 | 52,00 174 | 0,000 0,000 | 62,50 29,200 | 0 0 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 67,80 68,10 | 0,00 0,00 % | 09:46 | 67,80 295 | 68,45 402 | 67,85 67,70 | 77,50 55,70 | 0 0 | 2 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 178,00 179,00 | 0,00 0,00 % | 09:47 | 178,10 71 | 180,80 181 | 178,10 177,90 | 222,80 136,10 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,895 25,930 | -0,015 -0,06 % | 23.10. | 25,660 215 | 26,180 211 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 08:02 | 7,500 800 | 7,900 800 | 7,550 7,550 | 7,800 5,000 | 0 0 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,490 11,440 | -0,495 -4,13 % | 26.10. | 11,870 842 | 12,050 829 | 0,000 0,000 | 24,280 9,112 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:02 | 53,50 100 | 59,00 100 | 53,50 53,50 | 61,50 46,200 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 29,180 29,490 | +1,350 +4,85 % | 26.10. | 27,420 365 | 28,130 355 | 0,000 0,000 | 38,000 16,850 | 0 0 | 6 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 08:55 | 10,100 200 | 11,600 175 | 10,300 10,300 | 14,400 9,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:10 | 20,600 250 | 20,800 250 | 20,600 20,600 | 27,200 15,400 | 0 0 | 1 | ||
| DIODES INC 858600 Tradegate | 71,50 72,50 | -8,00 -10,06 % | 26.10. | 79,00 77 | 80,50 75 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 115,00 112,00 | +3,00 +2,68 % | 26.10. | 111,00 91 | 112,00 90 | 0,000 0,000 | 123,00 90,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.