Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,2 Mio. 25,6 Mio. 23,5 Mio. 14,9 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 32,800 | -0,200 -0,61 % | 22.09. | 32,600 246 | 33,200 240 | 32,800 32,800 | 33,400 18,600 | 15 492 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,000 42,500 | +0,500 +1,18 % | 11:44 | 42,300 237 | 43,000 233 | 43,000 43,000 | 49,900 13,570 | 10 429 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 28,860 28,630 | +0,230 +0,80 % | 10:00 | 28,730 311 | 29,320 403 | 29,050 28,860 | 60,28 25,760 | 13 375 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,86 74,92 | -0,06 -0,08 % | 10:14 | 74,80 67 | 75,54 67 | 74,86 74,86 | 92,00 64,60 | 5 374 | 6 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 352,00 348,00 | +4,00 +1,15 % | 09:30 | 344,00 30 | 354,00 30 | 352,00 352,00 | 372,00 187,00 | 1 352 | 1 | ||
| ITRON INC 888379 Tradegate | 81,70 80,64 | +0,14 +0,17 % | 22.09. | 80,72 124 | 82,74 121 | 81,70 81,70 | 123,00 66,84 | 4 327 | 9 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,385 14,425 | -0,105 -0,72 % | 22.09. | 14,270 350 | 14,700 340 | 14,385 14,385 | 16,000 7,900 | 20 288 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 264,00 262,00 | +2,00 +0,76 % | 09:31 | 260,00 12 | 264,00 12 | 264,00 264,00 | 290,00 141,00 | 1 264 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,845 14,650 | +0,195 +1,33 % | 11:23 | 14,495 420 | 14,785 410 | 14,845 14,845 | 21,200 13,900 | 16 238 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,04 58,56 | +0,48 +0,82 % | 09:30 | 58,48 171 | 59,06 170 | 59,04 59,04 | 69,60 48,750 | 4 236 | 8 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,000 43,800 | +0,200 +0,46 % | 09:30 | 43,600 231 | 44,000 228 | 44,000 44,000 | 43,600 32,200 | 5 220 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 43,400 43,400 | +0,400 +0,93 % | 22.09. | 42,800 141 | 43,400 138 | 43,400 43,400 | 53,00 32,400 | 5 217 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,480 32,230 | +0,250 +0,78 % | 10:55 | 32,180 311 | 32,490 308 | 32,480 32,460 | 45,660 32,480 | 6 195 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 148,75 147,20 | +1,55 +1,05 % | 09:32 | 146,75 69 | 148,90 68 | 148,75 148,75 | 266,80 143,75 | 1 149 | 7 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 138,00 137,00 | +1,00 +0,73 % | 09:30 | 136,00 74 | 138,00 73 | 138,00 138,00 | 144,00 56,50 | 1 138 | 7 | ||
| VIASAT INC 908189 Tradegate | 66,16 65,53 | +0,63 +0,96 % | 09:32 | 65,18 154 | 66,16 152 | 66,16 66,16 | 80,00 22,230 | 2 132 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 126,80 126,00 | +0,80 +0,63 % | 09:30 | 125,70 80 | 126,80 79 | 126,80 126,80 | 152,00 81,80 | 1 127 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 17,795 17,745 | -0,225 -1,25 % | 22.09. | 17,700 334 | 18,000 330 | 17,795 17,795 | 31,470 13,625 | 7 125 | 6 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 114,05 113,30 | +0,75 +0,66 % | 09:31 | 113,00 54 | 114,05 53 | 114,05 114,05 | 121,15 76,94 | 1 114 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 108,50 107,60 | +0,90 +0,84 % | 09:30 | 107,00 94 | 108,50 93 | 108,50 108,50 | 135,00 76,50 | 1 108 | 12 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,950 23,420 | +0,530 +2,26 % | 09:32 | 23,610 212 | 23,960 209 | 23,950 23,950 | 35,780 18,215 | 4 96 | 7 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 91,62 90,10 | +1,52 +1,69 % | 09:31 | 88,94 79 | 91,64 77 | 91,62 91,62 | 103,45 37,320 | 1 92 | 17 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,770 41,450 | +0,320 +0,77 % | 09:30 | 41,370 242 | 41,780 240 | 41,770 41,770 | 60,10 30,570 | 2 84 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 14,495 14,265 | -0,230 -1,56 % | 22.09. | 14,620 684 | 14,910 671 | 14,495 14,495 | 17,000 10,935 | 5 72 | 1 | ||
| V2X INC A12BGS Tradegate | 64,55 63,75 | +0,80 +1,25 % | 09:31 | 63,30 95 | 64,55 93 | 64,55 64,55 | 80,60 44,600 | 1 65 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 20,900 20,800 | +0,100 +0,48 % | 09:32 | 20,600 292 | 21,000 286 | 20,900 20,900 | 22,200 9,322 | 3 63 | 7 | ||
| TENNANT COMPANY 858055 Tradegate | 59,30 58,30 | +1,00 +1,72 % | 09:31 | 57,60 139 | 59,30 135 | 59,30 59,30 | 81,60 50,000 | 1 59 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,455 19,320 | +0,135 +0,70 % | 09:31 | 19,070 210 | 19,450 206 | 19,455 19,455 | 29,500 11,640 | 3 58 | 9 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,010 26,650 | +0,360 +1,35 % | 09:30 | 26,370 380 | 27,030 370 | 27,010 27,010 | 47,800 16,850 | 2 54 | 6 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 09:30 | 17,800 339 | 18,000 333 | 18,000 18,000 | 49,500 17,300 | 3 54 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 40,520 39,780 | +0,740 +1,86 % | 09:31 | 39,770 89 | 40,760 86 | 40,520 40,520 | 51,00 21,800 | 1 41 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,800 19,600 | +0,200 +1,02 % | 09:30 | 19,300 311 | 19,800 302 | 19,800 19,800 | 22,400 13,700 | 2 40 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 38,200 37,800 | +0,400 +1,06 % | 09:30 | 37,200 162 | 38,200 157 | 38,200 38,200 | 50,000 35,400 | 1 38 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,660 5,590 | +0,070 +1,25 % | 09:30 | 5,570 898 | 5,660 883 | 5,660 5,660 | 10,360 4,731 | 6 34 | 12 | ||
| ROBERT HALF INC 856701 Tradegate | 33,330 32,830 | +0,500 +1,52 % | 09:32 | 32,520 308 | 33,340 300 | 33,330 33,330 | 39,680 19,100 | 1 33 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 25,980 25,700 | +0,280 +1,09 % | 09:30 | 25,620 196 | 25,980 193 | 25,980 25,980 | 31,600 22,000 | 1 26 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 10,600 10,800 | -0,200 -1,85 % | 22.09. | 11,200 450 | 11,600 430 | 10,600 10,600 | 23,400 10,600 | 2 21 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 13,070 12,940 | +0,130 +1,00 % | 09:30 | 12,875 500 | 13,065 500 | 13,070 13,070 | 17,415 7,376 | 1 13 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,094 5,046 | +0,048 +0,95 % | 08:00 | 5,020 1.993 | 5,094 1.963 | 5,094 5,094 | 5,912 2,677 | 1 5 | 21 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,800 7,750 | +0,100 +1,30 % | 21.09. | 7,650 1.315 | 7,750 1.281 | 0,000 0,000 | 8,900 5,600 | 0 0 | 3 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 08:00 | 29,800 50 | 30,800 50 | 29,800 29,800 | 31,200 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 08:01 | 21,000 300 | 21,400 300 | 21,000 21,000 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 61,50 62,00 | 0,00 0,00 % | 11:31 | 61,50 81 | 62,50 80 | 61,50 61,50 | 79,00 60,50 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:02 | 60,50 100 | 65,50 100 | 60,50 60,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:00 | 10,600 500 | 11,000 500 | 10,500 10,500 | 10,900 7,050 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Frankfurt | 24,080 24,270 | -0,190 -0,78 % | 08:10 | 23,670 150 | 25,140 150 | 24,080 24,080 | 50,50 21,070 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 145,60 145,90 | -0,30 -0,21 % | 08:10 | 145,30 30 | 149,40 30 | 145,60 145,60 | 222,40 137,00 | 0 0 | 14 | ||
| BRADY CORPORATION 900104 Tradegate | 73,50 73,50 | +0,50 +0,68 % | 21.09. | 73,00 83 | 73,50 82 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,550 | 0,000 0,00 % | 08:02 | 7,550 800 | 7,950 800 | 7,550 7,550 | 7,800 4,920 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 49,720 49,790 | +0,060 +0,12 % | 21.09. | 49,460 142 | 50,20 140 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.