Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,5 Mio. 3,4 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL NASDAQ | 68,80 70,14 | 0,00 0,00 % | 20:00 | 68,65 200 | 68,86 200 | 69,88 68,65 | 74,29 57,95 | 26.773 647.959 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,770 39,140 | -0,370 -0,95 % | 18:51 | 38,640 780 | 38,790 780 | 39,420 38,420 | 60,10 30,570 | 943 36.535 | 5 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 19,300 21,200 | 0,000 0,00 % | 20:01 | 19,100 2.618 | 19,300 3.759 | 21,200 18,700 | 28,200 17,400 | 1.416 30.019 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,165 12,430 | +0,735 +5,91 % | 15:55 | 13,635 1.500 | 13,695 1.500 | 13,365 13,060 | 24,090 10,670 | 2.179 28.739 | 4 | ||
| AAR CORP 862821 Tradegate | 109,00 111,30 | -2,30 -2,07 % | 18:21 | 108,30 140 | 109,50 140 | 115,20 108,20 | 134,90 62,65 | 106 11.854 | - | ||
| METALLUS INC A116LK Tradegate | 16,800 16,900 | -0,100 -0,59 % | 31.08. | 16,200 620 | 16,300 620 | 16,800 16,800 | 18,000 13,800 | 678 11.390 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 25,800 25,990 | -0,190 -0,73 % | 17:35 | 25,730 780 | 25,860 780 | 25,800 25,760 | 60,28 25,830 | 332 8.552 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,95 117,35 | -2,40 -2,05 % | 19:03 | 115,45 180 | 116,00 180 | 118,85 114,95 | 153,75 41,600 | 52 5.997 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 62,00 64,50 | -2,50 -3,88 % | 17:27 | 61,50 200 | 62,00 200 | 64,00 62,00 | 74,00 29,200 | 38 2.420 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 125,00 128,00 | -3,00 -2,34 % | 17:38 | 126,00 100 | 127,00 200 | 125,00 125,00 | 138,00 47,600 | 13 1.625 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 39,400 39,800 | +0,600 +1,55 % | 31.08. | 35,800 280 | 36,000 280 | 39,400 39,000 | 50,000 35,400 | 17 669 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 13,320 13,415 | -0,095 -0,71 % | 08:06 | 13,065 1.160 | 13,110 1.150 | 13,320 13,320 | 17,000 10,935 | 10 133 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 113,00 114,00 | 0,00 0,00 % | 19:40 | 113,00 80 | 114,00 80 | 114,00 113,00 | 122,00 101,00 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 103,70 101,10 | +0,20 +0,19 % | 28.08. | 103,60 150 | 105,30 150 | 0,000 0,000 | 159,00 99,75 | 0 0 | 3 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 139,00 135,00 | 0,00 0,00 % | 20:01 | 139,00 550 | 141,00 514 | 140,00 132,00 | 170,00 62,00 | 0 0 | 2 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,025 15,165 | 0,000 0,00 % | 20:01 | 15,025 4.041 | 15,110 3.309 | 15,850 15,025 | 21,065 9,866 | 0 0 | - | ||
| KORN FERRY 919027 Düsseldorf | 72,00 72,50 | -0,50 -0,69 % | 19:30 | 72,00 320 | 74,00 320 | 72,50 69,50 | 75,00 42,200 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -1,35 -2,09 % | 28.08. | 65,28 230 | 65,99 230 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| STONEX GROUP INC A2P8CE Stuttgart | 58,94 58,48 | 0,00 0,00 % | 19:48 | 58,86 849 | 59,74 834 | 59,08 58,02 | 82,00 54,78 | 0 0 | 12 | ||
| TIDEWATER INC A2DVJZ München | 79,92 79,92 | 0,00 0,00 % | 08:02 | 83,58 1.000 | 84,02 1.000 | 79,92 79,92 | 81,24 40,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.