Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 15,1 Mio. 7,0 Mio. 5,8 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACERICH COMPANY 888353 Tradegate | 22,600 23,000 | -0,200 -0,88 % | 13.11. | 22,600 311 | 22,800 304 | 22,600 22,600 | 23,000 14,235 | 10 226 | 4 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,240 21,240 | -0,540 -2,48 % | 13.11. | 21,610 370 | 21,950 364 | 21,240 21,240 | 22,650 9,880 | 5 106 | - | ||
| ITRON INC 888379 Tradegate | 88,72 87,16 | +1,56 +1,79 % | 13.11. | 85,82 116 | 88,44 113 | 88,72 88,72 | 94,50 66,84 | 1 89 | 9 | ||
| DIODES INC 858600 Tradegate | 82,50 83,00 | +3,00 +3,77 % | 13.11. | 78,50 128 | 80,00 124 | 82,50 82,50 | 109,00 37,000 | 1 82 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,800 17,400 | -0,300 -1,66 % | 13.11. | 18,000 333 | 18,100 330 | 17,800 17,800 | 37,630 16,100 | 1 18 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,600 48,000 | -1,000 -2,02 % | 12.11. | 49,400 202 | 49,800 200 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,700 15,000 | 0,000 0,00 % | 13.11. | 14,700 875 | 14,700 875 | 15,100 14,500 | 29,600 10,000 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 113,00 112,00 | +2,00 +1,80 % | 11.11. | 110,00 54 | 111,00 53 | 0,000 0,000 | 113,00 53,00 | 0 0 | 6 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 13.11. | 33,600 500 | 35,400 500 | 33,200 33,200 | 43,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 120,00 120,00 | 0,00 0,00 % | 13.11. | 123,00 250 | 124,00 250 | 120,00 120,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Tradegate | 18,000 18,400 | +0,600 +3,45 % | 12.11. | 17,200 291 | 17,400 285 | 0,000 0,000 | 40,950 16,600 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 13.11. | 67,50 500 | 68,00 500 | 63,00 63,00 | 78,50 57,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 13.11. | 35,600 400 | 36,000 400 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,640 35,700 | -1,500 -4,04 % | 12.11. | 36,580 136 | 37,680 132 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 94,44 97,16 | 0,00 0,00 % | 13.11. | 94,42 250 | 94,82 293 | 97,02 92,08 | 165,65 63,48 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 82,50 82,00 | 0,00 0,00 % | 13.11. | 82,50 163 | 83,00 270 | 82,50 81,50 | 91,50 64,50 | 0 0 | 2 | ||
| AZENTA INC 257275 Tradegate | 41,200 - | -0,200 -0,48 % | 12.11. | 40,600 100 | 42,000 100 | 0,000 0,000 | 41,400 13,800 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 13.11. | 62,50 250 | 63,50 250 | 60,50 60,50 | 72,00 53,50 | 0 0 | 16 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 13.11. | 50,50 102 | 51,00 102 | 50,50 49,000 | 64,00 29,000 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 200,80 197,00 | 0,00 0,00 % | 13.11. | 200,80 188 | 202,20 49 | 200,80 195,80 | 222,80 136,10 | 0 0 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,00 88,00 | -0,50 -0,56 % | 12.11. | 89,00 112 | 90,00 111 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 13.11. | 36,400 100 | 36,600 100 | 36,400 36,400 | 42,200 30,200 | 0 0 | - | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 15,420 14,985 | 0,000 0,00 % | 13.11. | 15,430 3.888 | 15,495 3.227 | 15,430 14,860 | 17,465 8,114 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 13.11. | 59,50 3.000 | 60,00 3.000 | 58,50 58,50 | 58,50 38,200 | 0 0 | 1 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 37,400 - | +0,200 +0,54 % | 12.11. | 36,800 163 | 37,200 160 | 0,000 0,000 | 34,000 18,770 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 13.11. | 64,50 200 | 65,00 200 | 63,50 63,50 | 73,50 50,50 | 0 0 | 2 | ||
| COHU INC 856506 Stuttgart | 39,410 38,390 | 0,000 0,00 % | 13.11. | 39,370 742 | 39,680 475 | 40,760 38,960 | 67,30 18,100 | 0 0 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,105 13,625 | -0,255 -1,91 % | 12.11. | 13,290 526 | 13,425 521 | 0,000 0,000 | 17,098 10,820 | 0 0 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 107,00 109,60 | -0,30 -0,28 % | 12.11. | 106,40 75 | 108,00 74 | 0,000 0,000 | 119,50 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 57,80 58,34 | -2,96 -4,87 % | 11.11. | 59,96 166 | 61,54 162 | 0,000 0,000 | 64,24 21,800 | 0 0 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | 0,000 0,00 % | 11.11. | 24,600 90 | 24,800 90 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| EASTERN BANKSHARES INC A2QD63 Stuttgart | 20,600 20,400 | 0,000 0,00 % | 13.11. | 20,600 613 | 20,600 613 | 20,600 20,200 | 21,000 14,600 | 0 0 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,18 58,64 | +1,16 +1,97 % | 12.11. | 58,82 60 | 59,18 60 | 0,000 0,000 | 69,60 48,750 | 0 0 | 8 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Stuttgart | 24,800 26,000 | 0,000 0,00 % | 13.11. | 24,600 3.565 | 24,800 1.125 | 25,800 24,800 | 27,000 13,500 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 21,800 21,800 | 0,000 0,00 % | 13.11. | 22,000 500 | 22,200 2.752 | 21,800 21,400 | 22,800 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 13.11. | 35,600 500 | 36,000 500 | 35,000 35,000 | 38,400 27,800 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Stuttgart | 210,00 212,00 | 0,00 0,00 % | 13.11. | 210,00 238 | 210,00 48 | 212,00 208,00 | 316,00 164,00 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 13.11. | 103,00 98 | 106,00 94 | 99,50 99,50 | 112,00 81,50 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 13.11. | 7,500 1.600 | 7,650 1.600 | 7,500 7,450 | 9,100 6,750 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 234,00 232,00 | 0,00 0,00 % | 13.11. | 234,00 370 | 238,00 452 | 234,00 230,00 | 362,00 197,00 | 0 0 | 7 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,890 34,830 | +0,680 +1,93 % | 12.11. | 34,930 171 | 35,480 169 | 0,000 0,000 | 37,340 26,550 | 0 0 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,260 8,960 | -0,120 -1,28 % | 12.11. | 9,340 642 | 9,420 635 | 0,000 0,000 | 17,000 7,570 | 0 0 | 11 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,992 4,754 | -0,393 -7,30 % | 12.11. | 5,330 938 | 5,440 918 | 0,000 0,000 | 9,255 4,760 | 0 0 | 2 | ||
| HUB GROUP INC 899799 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 13.11. | 21,800 180 | 22,800 180 | 21,600 21,600 | 44,000 21,400 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 161,00 160,00 | +1,00 +0,62 % | 13.11. | 162,00 33 | 163,00 33 | 162,00 158,00 | 163,00 97,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 158,00 152,00 | +4,00 +2,60 % | 12.11. | 152,00 66 | 154,00 64 | 0,000 0,000 | 160,00 56,50 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 13.11. | 44,800 120 | 46,800 120 | 44,800 44,400 | 48,600 16,900 | 0 0 | 8 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 112,00 113,00 | -1,00 -0,88 % | 13.11. | 113,00 100 | 116,00 500 | 112,00 112,00 | 113,00 57,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 13.11. | 12,900 400 | 13,300 400 | 12,800 12,800 | 17,300 7,600 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 118,30 120,90 | -2,70 -2,23 % | 12.11. | 118,60 50 | 123,50 48 | 0,000 0,000 | 123,60 68,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.