Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,310 35,980 | +0,420 +1,17 % | 08.04. | 35,530 100 | 36,250 100 | 39,550 36,310 | 78,50 25,680 | 2.429 92.424 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Stuttgart | 56,50 59,02 | 0,00 0,00 % | 08.04. | 56,74 176 | 57,00 175 | 56,50 53,50 | 62,00 29,800 | 1.647 90.585 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 53,96 54,86 | -0,64 -1,17 % | 08.04. | 54,48 101 | 54,72 101 | 54,70 51,12 | 58,00 30,570 | 1.697 88.983 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 35,040 33,210 | -0,480 -1,35 % | 08.04. | 34,960 171 | 36,020 166 | 36,290 33,670 | 36,290 7,500 | 2.497 88.462 | 4 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,180 13,450 | 0,000 0,00 % | 08.04. | 14,160 500 | 14,200 200 | 14,435 14,090 | 31,030 13,340 | 75.528 85.857 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,190 18,940 | 0,000 0,00 % | 08.04. | 16,900 100 | 19,440 100 | 19,230 19,180 | 21,270 17,580 | 37.154 85.609 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,98 53,94 | 0,00 0,00 % | 08.04. | 53,88 100 | 54,30 200 | 53,99 53,98 | 59,80 44,760 | 9.310 84.838 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 56,78 57,00 | +0,56 +1,00 % | 08.04. | 55,64 60 | 56,78 60 | 56,78 54,00 | 58,46 12,940 | 1.518 83.537 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 81,58 86,18 | +0,46 +0,57 % | 08.04. | 80,68 50 | 81,54 50 | 83,00 78,76 | 100,10 55,85 | 963 76.832 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,740 19,900 | -0,040 -0,21 % | 08.04. | 18,620 170 | 18,900 160 | 20,750 18,740 | 57,00 8,924 | 3.984 76.537 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 11,940 11,400 | +0,040 +0,34 % | 08.04. | 11,840 507 | 11,940 501 | 12,260 11,820 | 19,250 4,688 | 6.275 75.317 | 8 | ||
| PLEXUS CORP 911990 Stuttgart | 187,00 179,00 | 0,00 0,00 % | 08.04. | 186,00 448 | 188,00 125 | 189,00 180,00 | 189,00 100,00 | 800 73.400 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,14 58,99 | +1,18 +2,00 % | 08.04. | 60,09 800 | 60,18 300 | 60,14 60,07 | 68,80 51,50 | 34.251 73.049 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 100,05 90,70 | -0,95 -0,94 % | 08.04. | 0,000 100 | 0,000 100 | 100,10 93,96 | 100,10 22,000 | 707 68.520 | 10 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 51,00 | -0,50 -0,96 % | 08.04. | 51,00 98 | 52,00 95 | 51,50 49,000 | 51,50 26,600 | 1.323 65.824 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 57,08 53,12 | +3,96 +7,45 % | 08.04. | 58,22 200 | 59,50 200 | 59,08 55,84 | 61,00 16,200 | 1.110 65.579 | 6 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,430 26,700 | +0,730 +2,73 % | 08.04. | 27,320 1.000 | 27,400 2.300 | 27,440 27,300 | 28,590 20,800 | 48.216 64.722 | 4 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,260 8,210 | -0,130 -1,55 % | 08.04. | 8,340 599 | 8,415 594 | 8,715 8,260 | 10,925 7,314 | 7.670 64.284 | 9 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 21,010 19,900 | +0,090 +0,43 % | 08.04. | 20,710 289 | 21,120 284 | 21,010 20,390 | 27,860 14,600 | 3.075 64.042 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,770 30,950 | -0,540 -1,78 % | 08.04. | 30,160 165 | 30,470 164 | 29,770 29,030 | 32,990 12,940 | 2.160 63.760 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 121,70 122,10 | -4,70 -3,72 % | 08.04. | 125,65 44 | 127,05 44 | 125,70 121,70 | 309,60 100,05 | 515 63.629 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 75,00 71,70 | +0,44 +0,59 % | 08.04. | 73,94 202 | 75,16 199 | 76,78 74,50 | 81,70 21,120 | 837 63.245 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,250 9,300 | 0,000 0,00 % | 08.04. | 9,250 5.405 | 9,350 1.070 | 9,400 9,200 | 9,450 5,300 | 6.000 56.400 | - | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 5,400 5,400 | 0,000 0,00 % | 08.04. | 5,400 18.061 | 5,450 6.825 | 5,500 5,400 | 12,400 5,250 | 10.000 55.000 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,900 4,834 | +0,018 +0,37 % | 08.04. | 4,828 690 | 4,932 670 | 5,120 4,900 | 8,720 3,796 | 10.518 52.782 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,705 4,725 | 0,000 0,00 % | 08.04. | 3,270 100 | 5,160 700 | 4,740 4,700 | 8,720 4,340 | 68.598 51.012 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 65,00 63,50 | -0,50 -0,76 % | 08.04. | 65,55 152 | 66,25 150 | 65,00 62,50 | 71,90 27,200 | 785 50.120 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,930 21,325 | 0,000 0,00 % | 08.04. | 14,550 1.300 | 23,840 100 | 21,975 21,880 | 24,480 18,560 | 35.756 50.086 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 15,370 15,220 | +0,075 +0,49 % | 08.04. | 15,265 220 | 15,360 220 | 15,500 14,955 | 39,230 10,505 | 3.190 48.911 | 12 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,88 66,60 | -0,14 -0,21 % | 08.04. | 65,54 60 | 66,54 50 | 68,16 65,56 | 106,45 61,80 | 713 46.871 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,600 27,400 | +0,200 +0,73 % | 08.04. | 27,200 120 | 27,800 110 | 27,800 27,400 | 28,400 19,300 | 1.660 45.980 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 143,12 141,61 | 0,00 0,00 % | 08.04. | 57,90 300 | 217,19 400 | 143,12 143,05 | 148,54 81,26 | 8.557 44.072 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 93,20 92,58 | -0,52 -0,55 % | 08.04. | 93,32 40 | 94,30 40 | 99,00 93,00 | 133,70 66,04 | 456 43.880 | 23 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,340 33,480 | -0,120 -0,36 % | 08.04. | 33,300 180 | 33,640 178 | 33,800 33,120 | 34,440 28,660 | 1.218 40.658 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 89,42 83,56 | -0,30 -0,33 % | 08.04. | 89,24 40 | 90,20 40 | 89,42 87,16 | 89,42 39,000 | 456 40.512 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 39,300 36,200 | -0,250 -0,63 % | 08.04. | 39,450 76 | 39,700 75 | 40,600 38,350 | 61,90 15,400 | 1.036 40.358 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,098 4,024 | +0,022 +0,54 % | 08.04. | 4,042 550 | 4,110 540 | 4,114 4,000 | 5,511 3,386 | 9.437 38.457 | 2 | ||
| VIASAT INC 908189 Tradegate | 48,095 46,490 | -0,210 -0,43 % | 08.04. | 47,855 208 | 48,825 204 | 50,000 47,135 | 50,000 7,178 | 763 37.329 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 173,00 176,00 | +2,00 +1,17 % | 08.04. | 170,00 30 | 172,00 30 | 173,00 162,00 | 218,00 119,00 | 219 35.915 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 38,740 38,160 | +0,580 +1,52 % | 08.04. | 38,880 200 | 38,930 700 | 38,990 38,530 | 39,780 26,010 | 47.673 35.479 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,080 5,070 | -0,040 -0,78 % | 08.04. | 5,110 1.174 | 5,140 1.165 | 5,390 5,040 | 8,136 3,169 | 6.803 35.164 | 1 | ||
| ASGN INC A2JG99 Stuttgart | 32,200 33,000 | 0,000 0,00 % | 08.04. | 32,000 2.462 | 32,400 2.440 | 34,000 32,200 | 55,00 30,000 | 1.000 34.000 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,212 9,112 | -0,066 -0,71 % | 08.04. | 9,236 600 | 9,336 590 | 9,410 9,212 | 24,560 8,020 | 3.634 33.995 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,000 33,000 | -0,200 -0,60 % | 08.04. | 33,000 100 | 33,200 100 | 33,400 32,800 | 33,400 22,915 | 1.011 33.622 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,450 6,345 | +0,010 +0,16 % | 08.04. | 6,405 470 | 6,475 470 | 6,495 6,420 | 10,785 6,032 | 4.891 31.684 | 1 | ||
| TRUPANION INC A117KY Tradegate | 22,400 22,000 | +0,400 +1,82 % | 08.04. | 21,800 458 | 22,400 450 | 22,400 22,400 | 49,670 21,790 | 1.400 31.360 | 3 | ||
| AZENTA INC 257275 Stuttgart | 18,900 18,700 | 0,000 0,00 % | 08.04. | 19,000 4.146 | 19,200 1.496 | 19,700 18,800 | 35,400 17,000 | 1.600 30.720 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,440 47,500 | -0,780 -1,65 % | 08.04. | 47,020 63 | 47,400 63 | 47,700 45,180 | 47,740 33,560 | 661 30.157 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 132,00 128,05 | +0,25 +0,19 % | 08.04. | 129,10 40 | 134,40 40 | 132,00 131,65 | 160,00 88,00 | 227 29.923 | 18 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,475 9,440 | +0,070 +0,74 % | 08.04. | 9,310 537 | 9,500 526 | 9,475 9,460 | 12,100 7,780 | 3.115 29.492 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.