S&P SmallCap 600 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ	26,920 26,750	0,000 0,00 %	31.07.	26,890 200	30,840 100	27,585 26,275	34,510 15,830	560.334 9,0 Mio.	8
MARA HOLDINGS INC A2QQBE Tradegate	9,838 10,238	+0,042 +0,43 %	31.07.	9,800 5.000	10,000 5.000	10,450 9,700	20,130 5,667	25.296 253.689	2
ARBOR REALTY TRUST INC A0CAPU Tradegate	4,260 4,150	-0,098 -2,25 %	31.07.	4,330 1.162	4,392 1.145	4,306 3,964	10,785 3,964	8.557 35.817	1
LUMEN TECHNOLOGIES INC A2QMYN Tradegate	5,600 5,690	+0,060 +1,08 %	31.07.	5,530 913	5,620 897	5,830 5,600	10,360 3,147	5.310 29.890	12
KOHLS CORPORATION 884195 Tradegate	17,015 16,915	+0,420 +2,53 %	31.07.	16,540 487	16,870 477	17,190 17,000	21,500 9,221	1.295 22.052	-
CONAGRA BRANDS INC 861259 Tradegate	12,645 12,590	+0,055 +0,44 %	07:58	12,585 558	12,645 554	12,655 12,645	17,200 10,820	897 11.347	1
SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate	36,050 35,750	+0,300 +0,84 %	08:00	36,050 105	36,600 278	36,600 36,050	69,10 19,792	201 7.329	5
CARTERS INC 777514 Frankfurt	32,800 33,400	0,000 0,00 %	31.07.	33,400 50	34,000 50	33,600 31,800	37,800 20,400	100 3.270	10
WISDOMTREE INC A0F61X Tradegate	17,100 16,800	+0,300 +1,79 %	08:00	17,000 240	17,150 354	17,150 17,100	18,300 9,322	102 1.749	7
CAMPBELLS COMPANY 850561 Tradegate	19,100 19,056	+0,044 +0,23 %	07:56	19,000 369	19,200 365	19,100 18,902	29,260 16,752	77 1.465	3
DXC TECHNOLOGY COMPANY A2DM8U Tradegate	9,785 9,735	+0,050 +0,51 %	07:30	9,785 618	9,850 614	9,785 9,785	13,265 6,790	60 587	2
MARKETAXESS HOLDINGS INC A0B897 Tradegate	140,50 140,75	-0,25 -0,18 %	07:30	140,50 72	142,55 71	140,50 140,50	180,60 98,52	4 562	-
PEOPLE INCORPORATED A3CQZU Tradegate	35,100 35,940	-0,940 -2,61 %	31.07.	36,170 168	36,520 166	35,100 35,100	41,690 25,570	10 351	3
SONOS INC A2JPF2 Tradegate	12,900 12,710	+0,190 +1,49 %	07:36	12,655 795	12,905 780	12,900 12,900	17,000 8,972	12 155	1
COHU INC 856506 Stuttgart	40,850 41,460	-0,610 -1,47 %	07:37	40,860 241	42,510 240	40,890 40,850	63,82 16,000	0 0	7
CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart	48,550 48,800	-0,250 -0,51 %	07:37	48,780 1.230	48,950 1.226	48,550 48,550	53,50 21,200	0 0	1
QORVO INC A12CY9 Stuttgart	78,81 78,64	+0,17 +0,22 %	07:37	78,78 160	79,56 159	78,81 78,81	94,56 61,00	0 0	29
SIRIUSPOINT LTD A2QQBF Frankfurt	20,400 22,400	0,000 0,00 %	31.07.	20,400 250	21,200 250	20,400 20,400	22,800 14,500	0 0	4
V2X INC A12BGS Tradegate	73,00 75,45	-5,30 -6,77 %	30.07.	77,90 78	79,40 76	0,000 0,000	80,60 43,000	0 0	-
ZIFF DAVIS INC A1JQ41 Frankfurt	45,600 45,400	0,000 0,00 %	31.07.	45,600 90	46,800 90	45,600 44,800	47,800 21,200	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

S&P SmallCap 600

Aktienkurse der Aktien im Blickpunkt im S&P SmallCap 600