Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 16,6 Mio. 11,8 Mio. 11,5 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,900 27,900 | -0,150 -0,53 % | 14.08. | 27,950 358 | 28,100 355 | 28,750 27,700 | 69,10 21,000 | 3.950 111.639 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,925 7,993 | -0,024 -0,30 % | 14.08. | 7,874 1.500 | 7,953 1.500 | 8,100 7,778 | 20,130 5,667 | 12.740 100.842 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,810 5,560 | 0,000 0,00 % | 14.08. | 5,760 1.737 | 5,820 1.718 | 5,830 5,520 | 10,360 3,672 | 15.368 87.035 | 12 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 366,00 360,00 | +12,00 +3,39 % | 14.08. | 348,00 28 | 356,00 28 | 370,00 354,00 | 372,00 167,00 | 185 67.526 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 76,50 79,04 | -0,44 -0,57 % | 14.08. | 76,70 45 | 77,16 45 | 78,58 76,50 | 88,48 18,500 | 865 67.055 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,015 20,185 | 0,000 0,00 % | 14.08. | 19,892 351 | 20,140 347 | 20,360 20,000 | 29,260 16,752 | 3.179 64.146 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,545 13,345 | +0,035 +0,26 % | 14.08. | 13,420 521 | 13,560 516 | 13,545 13,250 | 17,200 10,820 | 4.694 62.856 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,500 7,492 | +0,044 +0,59 % | 14.08. | 7,436 672 | 7,476 668 | 7,560 7,402 | 9,228 5,348 | 4.454 33.220 | 14 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 189,75 194,15 | +1,25 +0,66 % | 14.08. | 187,00 30 | 189,95 30 | 194,25 188,25 | 200,10 86,02 | 94 18.007 | 19 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,390 9,720 | +0,050 +0,54 % | 14.08. | 9,290 360 | 9,370 360 | 9,390 9,390 | 13,265 6,790 | 1.535 14.414 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 206,30 206,80 | +1,20 +0,59 % | 14.08. | 0,000 250 | 0,000 150 | 209,90 202,70 | 218,40 88,00 | 43 8.788 | 18 | ||
| SONOS INC A2JPF2 Tradegate | 14,275 14,395 | +0,180 +1,28 % | 14.08. | 14,020 713 | 14,165 705 | 14,510 14,275 | 17,000 10,935 | 129 1.868 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,850 4,830 | -0,020 -0,41 % | 14.08. | 4,810 1.150 | 4,910 1.130 | 4,850 4,770 | 8,199 3,160 | 216 1.034 | 28 | ||
| TIDEWATER INC A2DVJZ Tradegate | 81,48 79,30 | -0,02 -0,02 % | 14.08. | 0,000 500 | 0,000 250 | 81,48 81,48 | 81,48 40,140 | 10 815 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 33,400 33,800 | 0,000 0,00 % | 14.08. | 33,400 2.546 | 33,800 2.525 | 33,600 33,400 | 42,400 19,800 | 0 0 | 11 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,600 31,800 | -1,000 -3,07 % | 12.08. | 32,200 110 | 32,800 110 | 0,000 0,000 | 36,200 22,200 | 0 0 | 3 | ||
| LAZARD INC A3E4V8 Frankfurt | 39,000 37,400 | +1,600 +4,28 % | 14.08. | 38,200
300 | 38,800 300 | 39,000 39,000 | 49,200 33,200 | 0 0 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Hamburg | 9,198 9,326 | -0,128 -1,37 % | 14.08. | 9,622 8.000 | 10,025 7.600 | 9,198 9,198 | 11,115 4,660 | 0 0 | 5 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,930 34,610 | 0,000 0,00 % | 12.08. | 34,670 173 | 35,190 170 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 66,20 64,90 | +1,30 +2,00 % | 14.08. | 64,90 60 | 67,60 60 | 67,60 66,20 | 80,50 59,50 | 0 0 | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.