Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 10,1 Mio. 8,5 Mio. 8,3 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 4,675 5,080 | +0,050 +1,08 % | 11.08. | 4,610 1.736 | 4,635 1.725 | 5,080 4,630 | 6,899 3,584 | 68.907 328.359 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,274 8,540 | +0,036 +0,50 % | 11.08. | 7,172 836 | 7,322 819 | 7,636 6,700 | 19,065 6,380 | 17.150 123.475 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,556 4,918 | +0,054 +1,20 % | 11.08. | 4,462 1.345 | 4,522 1.326 | 5,100 4,556 | 6,700 3,421 | 9.863 47.714 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 45,350 44,960 | +0,050 +0,11 % | 11.08. | 44,840 80 | 45,750 80 | 46,160 44,750 | 60,56 18,295 | 1.003 45.914 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,870 21,190 | +0,435 +2,24 % | 11.08. | 19,240 160 | 19,630 160 | 20,160 19,200 | 32,400 17,150 | 2.152 42.185 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 56,80 56,10 | -0,38 -0,66 % | 11.08. | 56,32 177 | 58,04 172 | 57,76 55,32 | 82,97 31,556 | 322 18.276 | 12 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 20,200 19,700 | 0,000 0,00 % | 11.08. | 19,900 3.654 | 20,400 3.566 | 20,200 19,700 | 25,400 18,810 | 500 10.000 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 28,850 28,710 | +0,010 +0,03 % | 11.08. | 28,610 209 | 29,070 206 | 28,850 28,850 | 62,50 10,345 | 209 6.030 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 41,140 56,10 | -0,970 -2,30 % | 11.08. | 41,910 40 | 42,330 40 | 46,000 41,140 | 96,00 32,000 | 124 5.432 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 65,74 67,06 | -0,38 -0,57 % | 11.08. | 65,42 122 | 66,80 119 | 65,74 64,70 | 74,00 44,120 | 65 4.263 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,465 13,380 | +0,415 +3,18 % | 11.08. | 12,985 770 | 13,120 762 | 13,465 13,245 | 17,000 10,865 | 150 2.009 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 33,800 41,000 | +0,800 +2,42 % | 11.08. | 32,600 184 | 33,200 180 | 33,800 33,800 | 44,200 29,200 | 20 676 | 9 | ||
| OPENLANE INC A0YF1W Tradegate | 32,000 32,400 | +0,200 +0,63 % | 11.08. | 31,400 191 | 31,800 187 | 32,000 32,000 | 38,200 21,600 | 10 320 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 81,50 86,50 | -5,00 -5,78 % | 11.08. | 80,50 1.000 | 81,50 1.000 | 81,50 81,50 | 86,50 34,200 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 228,00 228,00 | 0,00 0,00 % | 11.08. | 230,00 100 | 232,00 100 | 228,00 228,00 | 412,00 228,00 | 0 0 | 7 | ||
| OSI SYSTEMS INC 909273 Frankfurt | 199,35 200,70 | -1,35 -0,67 % | 11.08. | 198,60 20 | 206,60 20 | 199,35 198,65 | 259,20 168,80 | 0 0 | 5 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,77 64,57 | -1,81 -2,76 % | 07.08. | 64,91 51 | 66,27 50 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -6,00 -5,66 % | 10.08. | 105,00 40 | 107,00 40 | 0,000 0,000 | 119,00 74,50 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 11,800 12,100 | -0,300 -2,48 % | 07.08. | 11,800 339 | 12,300 322 | 0,000 0,000 | 14,700 3,460 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 11.08. | 32,800 1.200 | 33,200 1.200 | 32,200 32,200 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.