Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 13,1 Mio. 12,2 Mio. 10,4 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,720 11,990 | 0,000 0,00 % | 06.08. | 13,250 1.000 | 13,230 200 | 12,050 11,695 | 16,350 8,605 | 538.642 1,7 Mio. | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 114,30 155,05 | -40,75 -26,28 % | 14:18 | 113,35 140 | 116,25 130 | 122,00 114,30 | 170,25 42,400 | 3.403 397.689 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,010 14,790 | 0,000 0,00 % | 06.08. | 12,750 100 | 15,170 100 | 14,600 13,880 | 31,030 12,300 | 43.625 257.513 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,220 5,550 | -0,330 -5,95 % | 14:42 | 5,230 765 | 5,340 750 | 5,770 5,020 | 6,899 3,584 | 37.788 196.997 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,524 9,264 | +0,260 +2,81 % | 14:42 | 9,480 1.500 | 9,535 1.500 | 9,524 9,200 | 20,130 5,667 | 11.732 110.293 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,820 11,020 | +0,800 +7,26 % | 14:44 | 11,660 1.500 | 11,820 1.500 | 11,820 11,200 | 20,270 6,562 | 8.321 95.730 | 11 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 81,64 80,74 | +0,90 +1,11 % | 10:49 | 80,86 125 | 83,46 124 | 81,64 79,88 | 192,15 64,02 | 299 24.326 | 2 | ||
| LYFT INC A2PE38 Tradegate | 14,050 14,150 | -0,100 -0,71 % | 14:03 | 14,100 400 | 14,350 390 | 14,400 13,900 | 22,190 10,902 | 1.715 24.296 | 19 | ||
| ACM RESEARCH INC A2H62F Tradegate | 78,20 68,50 | +9,70 +14,16 % | 14:18 | 77,90 100 | 78,60 100 | 79,90 70,20 | 112,40 20,440 | 304 23.119 | 1 | ||
| ICU MEDICAL INC 894139 Tradegate | 144,00 145,00 | -1,00 -0,69 % | 06.08. | 150,00 30 | 152,00 30 | 144,00 143,00 | 148,00 96,00 | 149 21.367 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,850 4,780 | +0,070 +1,46 % | 14:04 | 4,750 2.110 | 4,820 2.070 | 4,860 4,820 | 8,199 3,160 | 3.077 14.913 | 28 | ||
| ETSY INC A14P98 Tradegate | 71,88 71,42 | +0,46 +0,64 % | 14:27 | 71,58 170 | 72,14 170 | 72,88 71,88 | 76,18 36,850 | 158 11.448 | 19 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,600 16,300 | -0,100 -0,73 % | 06.08. | 13,300 120 | 13,700 110 | 14,300 13,400 | 23,400 11,200 | 770 10.527 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,000 17,400 | 0,000 0,00 % | 06.08. | 17,500 282 | 18,000 274 | 18,300 18,000 | 18,900 13,600 | 355 6.479 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 72,00 | -7,50 -10,42 % | 13:28 | 65,50 50 | 66,00 50 | 72,50 64,50 | 84,50 61,50 | 52 3.642 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,360 5,420 | -0,060 -1,11 % | 14:07 | 5,245 770 | 5,395 750 | 5,545 5,360 | 6,700 3,421 | 522 2.822 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 22,000 21,400 | +0,600 +2,80 % | 10:32 | 21,200
290 | 21,600 280 | 22,000 21,800 | 49,500 21,200 | 8 175 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 117,00 116,00 | +1,00 +0,86 % | 09:30 | 114,00 89 | 117,00 86 | 117,00 117,00 | 116,00 105,00 | 1 117 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,520 33,250 | +0,270 +0,81 % | 09:30 | 33,010 61 | 33,480 180 | 33,520 33,520 | 37,340 21,930 | 3 101 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 08:03 | 17,300 400 | 17,600 400 | 17,300 17,300 | 19,200 9,838 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.