Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,5 Mio. 4,2 Mio. 4,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE ANDERSONS INC 920678 Tradegate | 60,50 60,50 | 0,00 0,00 % | 15:42 | 60,50 330 | 61,00 330 | 60,50 60,50 | 70,50 38,060 | 62 3.751 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 101,30 101,90 | -0,60 -0,59 % | 17:40 | 100,50 150 | 102,60 150 | 101,30 101,30 | 113,30 68,00 | 34 3.444 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 99,90 100,40 | -0,50 -0,50 % | 18:53 | 100,95 300 | 101,40 300 | 99,90 99,90 | 103,45 37,320 | 33 3.279 | 17 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,680 15,875 | -0,195 -1,23 % | 19:09 | 15,635 1.920 | 15,650 1.920 | 15,880 15,680 | 24,200 12,260 | 205 3.215 | 2 | ||
| ITRON INC 888379 Tradegate | 77,04 77,38 | -0,34 -0,44 % | 16:28 | 73,68 210 | 75,34 300 | 77,04 77,04 | 123,00 66,84 | 36 2.773 | 9 | ||
| FRESHPET INC A12ENX Tradegate | 60,78 59,10 | +1,68 +2,84 % | 20:03 | 60,50 330 | 61,22 330 | 60,78 59,16 | 73,24 40,830 | 46 2.767 | 2 | ||
| COTY INC A1WY6X Tradegate | 2,680 2,660 | +0,020 +0,75 % | 18:42 | 2,620 7.700 | 2,640 7.600 | 2,680 2,620 | 3,733 1,590 | 1.031 2.742 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 27,740 27,920 | -0,180 -0,64 % | 13:01 | 28,260 1.070 | 28,380 1.060 | 27,740 27,740 | 39,400 27,640 | 91 2.524 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,640 40,910 | -0,270 -0,66 % | 07:34 | 42,150 300 | 42,430 300 | 40,640 40,640 | 48,410 26,050 | 60 2.438 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,520 30,860 | -0,610 -1,96 % | 13.10. | 31,120 490 | 31,310 480 | 31,310 30,520 | 39,680 19,100 | 78 2.395 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,170 28,370 | -2,200 -7,75 % | 19:39 | 25,640 780 | 25,870 780 | 28,640 26,170 | 62,50 10,345 | 90 2.387 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,630 36,290 | +0,340 +0,94 % | 11:18 | 35,770 980 | 35,960 980 | 36,630 36,630 | 41,200 28,070 | 60 2.198 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,870 30,500 | -0,630 -2,07 % | 19:15 | 29,180 400 | 29,350 400 | 30,100 29,870 | 60,56 22,300 | 72 2.162 | - | ||
| GEO GROUP INC A11662 Tradegate | 28,770 28,740 | +0,030 +0,10 % | 11:56 | 27,740 1.090 | 27,870 1.080 | 28,770 28,770 | 29,350 10,800 | 70 2.014 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,400 6,450 | -0,050 -0,78 % | 15:03 | 6,100 4.940 | 6,150 4.860 | 6,400 6,400 | 10,500 5,250 | 300 1.920 | - | ||
| WINMARK CORPORATION 890899 Frankfurt | 272,00 260,00 | +12,00 +4,62 % | 18:46 | 268,00 100 | 274,00 100 | 272,00 250,00 | 376,00 246,00 | 7 1.904 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 90,62 91,54 | -0,92 -1,00 % | 09:56 | 91,66 220 | 92,16 220 | 90,62 90,62 | 153,75 50,000 | 20 1.812 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 79,20 83,94 | -4,74 -5,65 % | 20:31 | 79,06 380 | 79,56 380 | 82,00 79,20 | 94,88 54,00 | 21 1.697 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,000 | -0,200 -0,56 % | 19:50 | 35,800 200 | 36,000 200 | 35,800 35,800 | 42,600 25,800 | 43 1.539 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 8,400 9,150 | -0,750 -8,20 % | 19:40 | 8,100 1.250 | 8,200 1.300 | 8,400 8,400 | 23,400 8,950 | 177 1.487 | 2 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,400 11,500 | -0,400 -3,39 % | 13.10. | 11,600 1.800 | 11,700 1.800 | 11,400 11,400 | 11,600 6,550 | 130 1.482 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,000 22,520 | -1,520 -6,75 % | 20:17 | 21,020 800 | 21,130 800 | 22,210 21,000 | 35,780 18,215 | 65 1.436 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,650 18,830 | -0,180
-0,96 % | 19:35 | 18,670 2.150 | 18,775 2.150 | 19,080 18,650 | 21,500 9,880 | 71 1.333 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,390 11,420 | -0,030 -0,26 % | 18:19 | 11,340 890 | 11,390 880 | 11,490 11,390 | 13,265 6,790 | 96 1.095 | 2 | ||
| AZZ INC 863132 Tradegate | 120,00 123,00 | -3,00 -2,44 % | 18:48 | 122,00 90 | 123,00 90 | 126,00 120,00 | 140,00 84,50 | 9 1.092 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,680 1,690 | +0,059 +3,64 % | 13.10. | 1,572 19.100 | 1,613 18.700 | 1,680 1,680 | 2,140 0,710 | 580 974 | 10 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 10:41 | 27,400 370 | 27,600 370 | 27,600 27,600 | 38,720 23,400 | 33 911 | 8 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,715 12,595 | +0,120 +0,95 % | 10:32 | 12,465 825 | 12,525 800 | 12,715 12,715 | 29,000 8,528 | 50 636 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 30,400 30,000 | +0,200 +0,66 % | 13.10. | 29,800 510 | 30,200 500 | 30,400 30,400 | 30,400 16,800 | 10 304 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,200 38,800 | +0,400 +1,03 % | 09:16 | 38,600 550 | 38,800 550 | 39,200 39,200 | 47,000 23,142 | 7 274 | 2 | ||
| TRUPANION INC A117KY Tradegate | 23,600 23,600 | -0,200 -0,84 % | 13.10. | 23,600 1.300 | 23,800 1.300 | 23,600 23,600 | 37,940 18,500 | 10 236 | 3 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 80,00 80,50 | +1,00 +1,27 % | 13.10. | 77,50 300 | 79,00 400 | 80,00 80,00 | 81,00 53,00 | 2 160 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,805 12,010 | +0,020 +0,17 % | 13.10. | 11,415 1.320 | 11,475 1.310 | 11,805 11,805 | 24,280 9,112 | 10 118 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 14,940 15,195 | -0,240 -1,58 % | 13.10. | 14,760 1.360 | 15,000 1.340 | 14,940 14,940 | 16,000 7,900 | 5 75 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,100 32,340 | +0,760 +2,35 % | 14:49 | 32,480 620 | 32,800 610 | 33,100 33,100 | 37,540 30,420 | 2 66 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,465 19,750 | +0,265 +1,38 % | 13.10. | 19,335 520 | 19,415 520 | 19,465 19,465 | 31,470 13,625 | 2 39 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,160 12,365 | -0,205 -1,66 % | 19:00 | 12,075 900 | 12,140 900 | 12,160 12,160 | 17,415 7,730 | 3 36 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,300 10,400 | -0,100 -0,96 % | 13.10. | 10,200 1.400 | 10,400 1.800 | 10,300 10,300 | 11,300 7,150 | 3 31 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | -0,600 -1,32 % | 09.10. | 45,000 230 | 45,400 220 | 0,000 0,000 | 44,800 32,200 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | +0,200 +1,05 % | 09.10. | 19,300 600 | 19,400 600 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| BANKUNITED INC A1H51S Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 19:55 | 36,400 240 | 37,000 230 | 36,800 36,400 | 44,200 29,600 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 69,20 69,85 | -0,65 -0,93 % | 08:01 | 66,70 500 | 67,45 500 | 69,20 69,20 | 85,30 32,200 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 158,80 157,60 | +1,20 +0,76 % | 19:55 | 158,90 60 | 159,40 60 | 158,80 156,40 | 222,40 137,00 | 0 0 | 14 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 59,00 61,00 | -2,00 -3,28 % | 08:05 | 60,50 50 | 62,00 50 | 59,00 59,00 | 93,00 50,000 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,400 26,330 | +0,075 +0,28 % | 12.10. | 26,275 1.150 | 26,410 1.140 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 73,04 75,76 | 0,00 0,00 % | 20:47 | 73,08 350 | 73,48 486 | 76,32 73,04 | 91,48 64,28 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,400 49,400 | 0,000 0,00 % | 19:55 | 49,200 180 | 50,50 170 | 49,400 48,800 | 61,00 43,400 | 0 0 | 8 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:02 | 52,00 1.500 | 52,50 1.500 | 50,000 50,000 | 61,50 46,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 19:55 | 40,000 220 | 40,400 220 | 40,400 40,000 | 45,800 27,600 | 0 0 | 4 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:05 | 23,600 600 | 24,200 500 | 23,800 23,800 | 27,600 19,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.