Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 16,6 Mio. 11,8 Mio. 11,5 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,900 27,900 | -0,150 -0,53 % | 14.08. | 27,950 358 | 28,100 355 | 28,750 27,700 | 69,10 21,000 | 3.950 111.639 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,925 7,993 | -0,024 -0,30 % | 14.08. | 7,874 1.500 | 7,953 1.500 | 8,100 7,778 | 20,130 5,667 | 12.740 100.842 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,810 5,560 | 0,000 0,00 % | 14.08. | 5,760 1.737 | 5,820 1.718 | 5,830 5,520 | 10,360 3,672 | 15.368 87.035 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,015 20,185 | 0,000 0,00 % | 14.08. | 19,892 351 | 20,140 347 | 20,360 20,000 | 29,260 16,752 | 3.179 64.146 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,545 13,345 | +0,035 +0,26 % | 14.08. | 13,420 521 | 13,560 516 | 13,545 13,250 | 17,200 10,820 | 4.694 62.856 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,150 7,400 | +0,050 +0,70 % | 14.08. | 7,050 1.418 | 7,100 1.408 | 7,400 7,050 | 11,700 5,250 | 7.941 57.538 | - | ||
| FMC CORPORATION 871138 Tradegate | 8,892 8,808 | +0,114 +1,30 % | 14.08. | 8,748 380 | 8,808 380 | 8,912 8,706 | 35,130 8,624 | 5.515 48.684 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,500 7,492 | +0,044 +0,59 % | 14.08. | 7,436 672 | 7,476 668 | 7,560 7,402 | 9,228 5,348 | 4.454 33.220 | 14 | ||
| SHAKE SHACK INC A14MVX Tradegate | 65,00 63,88 | +0,30 +0,46 % | 14.08. | 64,42 93 | 64,94 92 | 65,00 63,84 | 91,90 45,000 | 402 25.745 | 26 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,390 9,720 | +0,050 +0,54 % | 14.08. | 9,290 360 | 9,370 360 | 9,390 9,390 | 13,265 6,790 | 1.535 14.414 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,292 5,366 | +0,006 +0,11 % | 14.08. | 5,230 1.100 | 5,342 1.100 | 5,380 5,282
| 9,060 4,735 | 2.700 14.407 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 206,30 206,80 | +1,20 +0,59 % | 14.08. | 0,000 250 | 0,000 150 | 209,90 202,70 | 218,40 88,00 | 43 8.788 | 18 | ||
| MATCH GROUP INC A2P75D Tradegate | 32,240 32,340 | -0,570 -1,74 % | 14.08. | 32,715 305 | 32,910 303 | 32,240 32,230 | 35,785 24,440 | 185 5.964 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 21,200 21,200 | +0,200 +0,95 % | 14.08. | 20,800 287 | 21,000 284 | 21,200 21,200 | 49,500 20,000 | 90 1.908 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,92 63,98 | -0,12 -0,19 % | 14.08. | 63,84 60 | 64,22 60 | 64,12 63,56 | 69,60 48,750 | 25 1.598 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,800 17,030 | +0,190 +1,14 % | 14.08. | 16,490 485 | 16,755 477 | 16,800 16,800 | 21,500 9,880 | 2 34 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 14.08. | 20,800 530 | 21,000 530 | 20,800 20,600 | 27,200 15,100 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Frankfurt | 8,274 8,052 | +0,222 +2,76 % | 14.08. | 8,324 1.000 | 8,384 1.000 | 8,274 8,274 | 10,860 7,188 | 0 0 | 16 | ||
| LINCOLN NATIONAL CORPORATION 859406 Frankfurt | 38,960 37,970 | +0,990 +2,61 % | 14.08. | 39,240 590 | 39,360 590 | 38,960 38,960 | 40,620 28,220 | 0 0 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,930 34,610 | 0,000 0,00 % | 12.08. | 34,670 173 | 35,190 170 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.