Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 30,5 Mio. 10,4 Mio. 6,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 10,200 9,830 | +0,030 +0,30 % | 12.08. | 11,000 1.000 | 11,180 100 | 10,245 9,640 | 18,810 5,795 | 751 4,7 Mio. | 8 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,596 7,512 | +0,084 +1,12 % | 15:12 | 0,000 700 | 0,000 700 | 7,604 7,368 | 9,228 5,348 | 6.963 52.444 | 14 | ||
| HARMONIC INC 895791 Tradegate | 13,100 10,450 | +2,650 +25,36 % | 15:16 | 0,000 260 | 0,000 260 | 13,150 12,700 | 17,000 7,570 | 2.441 31.546 | 11 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,810 5,855 | -0,045 -0,77 % | 09:24 | 0,000 1.050 | 0,000 1.040 | 5,875 5,765 | 14,000 6,000 | 2.120 12.280 | 14 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 22,600 22,600 | +0,200 +0,89 % | 12.08. | 23,000 270 | 23,200 267 | 22,600 22,600 | 42,200 22,600 | 400 9.040 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 29,590 29,120 | +0,470 +1,61 % | 13:04 | 0,000 208 | 0,000 204 | 29,590 29,590 | 62,50 10,345 | 203 6.007 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 218,10 211,90 | +6,20 +2,93 % | 09:33 | 0,000 70 | 0,000 70 | 218,10 216,30 | 199,90 88,00 | 9 1.960 | 18 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 17,200 17,000 | +0,200 +1,18 % | 15:25 | 0,000 240 | 0,000 235 | 17,200 17,200 | 25,200 13,100 | 100 1.720 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 27,860 31,540 | -3,680 -11,67 % | 13:18 | 0,000 222 | 0,000 300 | 27,860 27,860 | 46,860 14,870 | 20 557 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 31,800 31,800 | -0,600 -1,85 % | 12.08. | 0,000 300 | 0,000 246 | 31,800 31,800 | 33,000 18,770 | 13 413 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 54,00 | +0,50 +0,95 % | 12.08. | 0,000 195 | 0,000 189 | 53,00 53,00 | 57,50 43,600 | 1 53 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 70,62 65,02 | +5,60 +8,61 % | 15:01 | 70,58 160 | 71,78 229 | 70,66 70,62 | 77,48 46,980 | 0 0 | 9 | ||
| MATERION CORPORATION A1JH3T Frankfurt | 242,40 247,00 | -4,60 -1,86 % | 08:01 | 242,60 100 | 249,80 100 | 242,40 242,40 | 256,00 91,50 | 0 0 | 8 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 95,58 94,04 | -1,26 -1,30 % | 10.08. | 0,000 104 | 0,000 103 | 0,000 0,000 | 111,80 53,50 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,20 64,90 | +0,30 +0,46 % | 08:26 | 65,30 60 | 66,00 60 | 65,20 65,20 | 80,50 59,50 | 0 0 | 58 | ||
| RADIAN GROUP INC 885069 Stuttgart | 31,600 31,600 | 0,000 0,00 % | 15:02 | 31,600 158 | 31,800 157 | 31,600 31,400 | 35,400 27,000 | 0 0 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R München | 20,600 21,000 | 0,000 0,00 % | 09:15 | 19,100 180 | 19,800 170 | 20,600 20,500 | 38,600 21,000 | 0 0 | - | ||
| STAAR SURGICAL COMPANY 870353 München | 21,750 21,750 | 0,000 0,00 % | 08:01 | 21,860 300 | 22,450 300 | 21,750 21,750 | 28,590 13,640 | 0 0 | 6 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:03 | 28,000 100 | 28,400 100 | 28,000 28,000 | 42,200 23,800 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 München | 16,000 16,100 | -0,100 -0,62 % | 08:03 | 15,600 900 | 16,200 900 | 16,000 16,000 | 27,200 12,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.