Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 10,3 Mio. 7,9 Mio. 7,9 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERACYTE INC A1W7EA Tradegate | 49,800 50,92 | -0,010 -0,02 % | 24.07. | 49,450 164 | 50,92 159 | 49,930 49,800 | 51,84 20,200 | 2.146 106.911 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 38,800 37,500 | +1,300 +3,47 % | 11:49 | 38,400 270 | 38,900 260 | 38,550 37,650 | 69,10 19,792 | 2.393 91.506 | 5 | ||
| CTS CORPORATION 850843 Stuttgart | 52,50 53,00 | -0,50 -0,94 % | 11:32 | 53,00 145 | 53,50 93 | 53,50 52,50 | 61,00 31,000 | 1.600 85.600 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 79,52 79,06 | +0,46 +0,58 % | 12:04 | 79,40 128 | 80,16 127 | 79,80 79,52 | 192,15 64,02 | 690 55.015 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 33,375 32,295 | +1,080 +3,34 % | 12:25 | 33,180 310 | 33,390 300 | 33,380 32,965 | 63,20 22,295 | 1.559 51.966 | 11 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 147,00 144,20
| +2,80 +1,94 % | 11:54 | 147,00 110 | 149,00 104 | 149,00 145,80 | 398,80 123,20 | 349 51.114 | 13 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,192 6,152 | +0,040 +0,65 % | 10:50 | 6,134 900 | 6,176 900 | 6,238 6,020 | 9,452 5,348 | 8.322 50.452 | 14 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,25 54,15 | +0,10 +0,18 % | 12:25 | 54,00 113 | 54,75 111 | 54,35 54,00 | 59,75 37,810 | 921 49.999 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,480 14,320 | +0,160 +1,12 % | 11:38 | 14,360 140 | 14,480 700 | 14,520 14,280 | 16,680 11,750 | 3.430 49.398 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 51,80 47,320 | +0,16 +0,31 % | 24.07. | 50,50 118 | 51,82 116 | 51,80 51,80 | 81,74 29,560 | 940 48.692 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 120,30 123,55 | -3,25 -2,63 % | 12:04 | 120,30 65 | 121,95 64 | 120,35 116,95 | 165,65 59,14 | 400 48.130 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 13,200 12,780 | +0,420 +3,29 % | 12:33 | 13,180 1.500 | 13,280 1.500 | 13,400 13,000 | 20,270 6,562 | 3.613 47.879 | 11 | ||
| SEZZLE INC A3EGAB Tradegate | 139,65 135,25 | +4,40 +3,25 % | 10:02 | 136,80 113 | 140,10 110 | 139,65 135,25 | 170,25 42,400 | 335 46.031 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 85,00 85,50 | -0,50 -0,58 % | 11:32 | 85,00 150 | 85,50 1.330 | 86,00 85,00 | 100,00 68,00 | 520 44.610 | 2 | ||
| BADGER METER INC 863871 Tradegate | 110,80 108,30 | -0,40 -0,36 % | 24.07. | 111,20 91 | 112,80 90 | 110,80 108,00 | 173,20 95,30 | 396 43.036 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 49,450 47,350 | +2,100 +4,44 % | 12:31 | 48,650 110 | 49,530 100 | 49,450 48,460 | 78,48 14,100 | 877 43.006 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,015 13,005 | +0,010 +0,08 % | 12:21 | 12,940 543 | 13,015
1.000 | 13,095 12,800 | 17,200 10,820 | 2.595 33.747 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,976 10,682 | +0,294 +2,75 % | 12:09 | 10,912 700 | 10,986 1.500 | 11,050 10,850 | 20,130 5,667 | 3.001 32.899 | 2 | ||
| TANGER INC 886676 Tradegate | 36,700 36,900 | -0,200 -0,54 % | 11:19 | 36,200 100 | 36,800 108 | 36,700 36,200 | 36,500 25,220 | 808 29.374 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,600 18,645 | -1,045 -5,60 % | 11:10 | 17,600 273 | 18,000 266 | 18,000 17,000 | 26,850 15,095 | 1.671 29.225 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 47,930 48,020 | -0,090 -0,19 % | 09:54 | 48,040 148 | 48,750 145 | 47,930 47,930 | 56,68 30,500 | 600 28.758 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,300 19,212 | +0,088 +0,46 % | 12:12 | 19,012 263 | 19,146 370 | 19,510 19,270 | 29,500 16,752 | 1.413 27.428 | 3 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 28,630 28,230 | +0,400 +1,42 % | 12:40 | 28,010 108 | 28,490 210 | 28,650 28,070 | 35,720 23,440 | 946 27.085 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,800 | -0,050 -0,42 % | 12:39 | 11,750 690 | 11,800 680 | 11,900 11,750 | 12,210 9,795 | 2.289 27.017 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 65,64 62,94 | +2,70 +4,29 % | 12:23 | 65,16 160 | 65,54 160 | 66,00 64,98 | 112,90 11,210 | 356 23.291 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,440 43,230 | -0,200 -0,46 % | 24.07. | 43,370 232 | 43,800 229 | 44,320 40,400 | 57,84 33,090 | 502 21.260 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 68,60 69,20 | -0,25 -0,36 % | 24.07. | 69,35 88 | 69,95 43 | 69,00 68,00 | 71,70 33,400 | 309 21.193 | 6 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,100 8,870 | +0,230 +2,59 % | 11:52 | 9,050 700 | 9,150 700 | 9,100 9,100 | 24,480 8,020 | 2.296 20.643 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,045 9,942 | +0,103 +1,04 % | 11:32 | 9,948 915 | 10,095 901 | 10,060 9,900 | 37,370 9,258 | 2.006 19.973 | 12 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,500 48,800 | -0,800 -1,62 % | 24.07. | 49,400 62 | 50,40 61 | 48,600 48,000 | 51,80 21,840 | 374 18.064 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 212,00 210,00 | +2,00 +0,95 % | 08:48 | 212,00 25 | 214,00 24 | 212,00 212,00 | 214,00 87,50 | 85 18.020 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,440 37,120 | +0,320 +0,86 % | 11:55 | 36,940 164 | 37,480 161 | 37,440 36,800 | 37,980 28,660 | 464 17.245 | 7 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,900 8,835 | +0,065 +0,74 % | 08:30 | 8,975 680 | 8,975 558 | 8,900 8,860 | 13,265 6,790 | 1.938 17.210 | 2 | ||
| MARINEMAX INC 914727 Stuttgart | 32,200 29,400 | +2,800 +9,52 % | 11:04 | 32,200 621 | 32,600 613 | 32,200 32,200 | 33,400 18,540 | 500 16.100 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 91,50 89,50 | +2,00 +2,23 % | 11:50 | 90,50 69 | 92,00 67 | 91,50 91,50 | 119,00 28,480 | 160 14.640 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 52,50 52,50 | -0,50 -0,94 % | 24.07. | 52,50 116 | 53,00 114 | 53,00 52,50 | 57,50 27,600 | 278 14.596 | 4 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,500 11,345 | +0,065 +0,62 % | 24.07. | 10,445 967 | 10,700 940 | 10,900 10,500 | 41,400 9,650 | 1.341 14.433 | - | ||
| TENNANT COMPANY 858055 Tradegate | 76,50 76,35 | -0,80 -1,03 % | 24.07. | 76,70 106 | 78,95 103 | 76,50 76,05 | 81,60 50,000 | 180 13.748 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 39,000 39,860 | -0,860 -2,16 % | 12:36 | 38,200 131 | 39,000 127 | 40,000 39,000 | 41,100 20,340 | 336 13.354 | 3 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 57,28 60,96 | -0,74 -1,28 % | 24.07. | 58,40 88 | 59,24 86 | 61,00 57,28 | 75,04 27,730 | 226 13.227 | 7 | ||
| ETSY INC A14P98 Tradegate | 71,24 70,96 | +0,28 +0,39 % | 10:07 | 71,20 142 | 71,70 141 | 71,46 71,24 | 76,18 36,850 | 179 12.784 | 19 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 207,60 207,60 | -0,80 -0,38 % | 24.07. | 209,40 49 | 211,20 48 | 207,60 206,80 | 250,20 151,50 | 60 12.416 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 44,600 46,200 | -0,400 -0,89 % | 24.07. | 44,800 136 | 45,400 133 | 44,600 44,600 | 61,50 16,460 | 270 12.042 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,590 45,460 | +1,130 +2,49 % | 10:20 | 46,460 130 | 46,900 132 | 46,590 46,170 | 74,78 17,100 | 253 11.732 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,800 6,750 | +0,050 +0,74 % | 11:45 | 6,800 442 | 6,850 1.480 | 6,800 6,750 | 12,300 5,250 | 1.635 11.110 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,800 20,940 | +0,740 +3,69 % | 24.07. | 20,070 252 | 20,360 248 | 21,100 20,800 | 35,780 12,175 | 528 10.983 | 7 | ||
| RADNET INC A0LFMZ Tradegate | 54,50 53,62 | +0,32 +0,59 % | 24.07. | 53,92 150 | 55,26 147 | 54,74 54,00 | 74,00 44,000 | 187 10.167 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,865 11,905 | -0,040 -0,34 % | 08:00 | 11,420 600 | 11,585 600 | 11,865 11,865 | 24,090 10,780 | 850 10.085 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 43,200 42,200 | +0,600 +1,41 % | 24.07. | 42,800 95 | 43,000 94 | 43,200 43,200 | 51,50 16,200 | 230 9.936 | 8 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,750 8,750 | 0,000 0,00 % | 08:42 | 8,700 1.141 | 8,750 1.134 | 8,750 8,750 | 8,900 6,750 | 1.101 9.634 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.