Anzeige
❌
Mehr »
Mittwoch, 30.09.2026 - Börsentäglich über 12.000 News
Mega-Volltreffer: 24,3 Meter mit 10,14 g/t Gold
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
58,209,114,49,173
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
140,00
+14,75 %
27,525
+11,62 %
129,05
+7,36 %
64,10
+5,81 %
28,180
+5,39 %
Flop-5-Werte
Kurs
%
32,400
-48,04 %
19,990
-8,89 %
15,400
-5,52 %
Top-Volumen
Vol. (Euro)
5,3 Mio.

Aktienkurse der Aktien im Blickpunkt im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,212
7,150
+0,062
+0,87 %
18:23
7,170
2.600
7,204
2.500
7,212
7,078
19,065
6,380
848
6.091
1
157,80
155,55
+2,25
+1,45 %
17:38
160,35
100
161,60
100
157,80
153,30
210,40
75,32
38
5.983
4
3,310
3,206
+0,104
+3,24 %
19:53
3,311
9.100
3,352
5.700
3,374
3,267
10,400
2,276
1.700
5.620
-
84,90
84,25
+0,65
+0,77 %
16:48
84,75
240
85,25
240
84,90
84,05
87,20
39,540
65
5.464
6
35,610
35,330
-0,380
-1,06 %
29.09.
35,840
560
36,040
560
35,610
35,610
49,150
23,600
150
5.342
8
29,000
29,200
0,000
0,00 %
29.09.
27,400
600
27,600
600
29,000
29,000
35,200
27,600
184
5.336
-
34,220
34,680
-0,180
-0,52 %
29.09.
35,970
280
36,100
280
34,220
34,220
39,450
21,480
138
4.722
-
92,50
93,50
-1,00
-1,07 %
19:43
92,50
200
93,00
100
92,50
92,50
109,00
89,00
46
4.255
5
19,990
21,940
-1,950
-8,89 %
09:40
22,390
700
22,890
700
19,990
19,605
41,400
16,850
205
4.080
6
29,260
28,890
+0,370
+1,28 %
16:35
29,600
1.020
29,680
1.010
29,260
29,260
30,730
18,250
128
3.745
2
57,22
58,00
-0,78
-1,34 %
20:33
57,24
530
57,52
530
57,32
57,22
69,60
48,750
61
3.495
8
44,350
43,190
-0,980
-2,16 %
29.09.
45,640
310
45,960
310
44,350
44,350
74,78
23,000
78
3.459
2
331,20
331,20
0,00
0,00 %
17:35
330,00
80
332,40
80
337,00
331,20
702,50
314,20
8
2.696
1
20,420
20,060
+0,360
+1,79 %
17:04
20,330
590
20,490
590
20,420
20,340
26,850
15,095
112
2.253
2
26,910
27,410
-0,500
-1,82 %
19:44
26,870
560
27,160
560
27,120
26,910
48,460
17,565
83
2.249
-
14,220
14,360
-0,140
-0,97 %
19:03
14,220
1.500
14,390
1.400
14,220
14,140
15,130
9,414
147
2.090
1
48,970
49,890
-0,920
-1,84 %
19:57
48,510
310
49,550
310
48,970
48,970
54,96
21,840
39
1.910
-
44,040
43,270
+0,770
+1,78 %
19:08
43,640
500
43,730
500
44,040
42,440
52,04
30,500
43
1.875
6
4,454
4,414
+0,040
+0,91 %
12:25
4,336
4.700
4,388
4.600
4,454
4,454
9,060
4,320
400
1.782
1
14,550
14,380
+0,170
+1,18 %
17:27
14,350
1.400
14,585
1.380
14,550
14,550
16,000
7,900
100
1.455
2
119,00
119,00
-1,00
-0,83 %
29.09.
117,00
90
118,00
90
119,00
119,00
140,00
82,00
12
1.428
1
4,640
4,688
-0,048
-1,02 %
19:48
4,624
4.330
4,650
4.300
4,640
4,640
5,912
2,677
250
1.160
21
16,010
16,155
-0,145
-0,90 %
11:24
16,100
2.500
16,195
2.500
16,010
16,010
21,500
9,880
63
1.009
-
27,800
27,400
+0,400
+1,46 %
14:38
27,000
1.110
27,200
1.100
27,800
27,800
36,400
17,900
36
1.001
3
26,800
27,200
-0,400
-1,47 %
16:39
26,200
390
26,400
380
26,800
26,800
38,720
23,400
25
670
8
32,210
31,760
+0,450
+1,42 %
17:39
32,170
940
32,270
930
32,210
32,210
45,660
31,490
18
580
-
53,00
53,50
-0,50
-0,93 %
11:50
52,00
580
53,00
570
53,00
53,00
74,50
43,600
10
530
4
42,600
42,200
+0,400
+0,95 %
16:19
42,400
480
42,600
470
42,600
42,600
49,400
24,400
6
256
-
36,380
35,940
+0,440
+1,22 %
16:40
36,260
900
36,410
900
36,380
36,380
41,690
25,570
5
182
3
9,070
9,110
-0,040
-0,44 %
12:52
9,520
1.050
9,565
1.050
9,070
9,070
13,265
6,790
20
181
2
8,310
8,164
+0,146
+1,79 %
11:10
8,064
1.860
8,234
1.830
8,310
8,310
11,845
3,850
20
166
-
46,350
46,270
+0,080
+0,17 %
18:01
45,970
330
46,510
330
46,350
46,350
51,00
21,800
3
139
1
59,85
63,06
+2,71
+4,74 %
29.09.
57,85
260
58,52
260
59,85
59,85
79,50
59,85
1
60
58
10,340
10,870
-0,530
-4,88 %
18:57
10,120
1.980
10,190
1.970
10,340
10,340
17,610
10,850
5
52
-
33,600
33,800
-0,200
-0,59 %
19:11
33,200
700
33,400
600
33,600
33,600
33,000
18,770
1
34
11
42,200
42,800
-0,600
-1,40 %
17:35
42,000
2.400
42,400
400
42,400
42,000
48,000
37,000
0
0
-
16,300
16,800
0,000
0,00 %
19:55
16,400
520
16,700
510
16,600
16,300
19,900
16,000
0
0
10
68,50
69,50
-1,00
-1,44 %
08:00
69,50
500
70,50
500
68,50
68,50
82,50
58,50
0
0
7
20,000
20,000
0,000
0,00 %
08:00
20,000
500
20,400
500
20,000
20,000
41,100
17,400
0
0
-
36,800
37,200
-0,400
-1,08 %
19:55
36,800
240
37,400
230
37,200
36,800
44,200
29,600
0
0
-
24,200
24,000
+0,200
+0,83 %
19:55
24,200
420
24,600
420
24,400
24,200
28,200
18,600
0
0
1
72,60
73,40
0,00
0,00 %
20:16
72,45
687
73,05
684
73,65
71,40
87,50
31,000
0
0
3
10,600
10,600
+0,500
+4,95 %
25.09.
10,100
1.600
10,300
1.100
0,000
0,000
11,300
7,150
0
0
1
36,200
36,400
-0,200
-0,55 %
15:42
36,000
120
37,600
120
36,400
36,200
58,50
23,000
0
0
6
16,300
16,600
0,000
0,00 %
20:17
16,400
3.049
16,500
5.149
16,400
16,300
20,000
14,400
0
0
3
47,600
48,000
-0,400
-0,83 %
19:55
47,600
180
49,000
180
48,000
47,400
61,00
43,400
0
0
8
74,00
72,50
+1,50
+2,07 %
09:55
74,00
50
78,00
50
74,00
74,00
81,00
65,00
0
0
6
112,00
114,00
-2,00
-1,75 %
28.09.
113,00
300
114,00
300
0,000
0,000
117,00
105,00
0
0
-
9,850
9,800
+0,050
+0,51 %
09:55
9,800
225
10,900
200
9,850
9,850
14,600
9,500
0
0
-
18,800
19,200
-0,400
-2,08 %
08:00
19,000
500
19,200
500
18,800
18,800
19,800
15,100
0
0
1