Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC 916686 NASDAQ | 38,370 38,560 | -0,190 -0,49 % | 16.05. | 15,370 2 | 43,420 1 | 38,530 38,370 | 45,620 30,010 | 70.825 65.778 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,620 28,430 | +0,190 +0,67 % | 16.05. | 19,830 2 | 31,690 1 | 28,650 28,590 | 31,640 18,350 | 21.513 60.938 | - | ||
| BUCKLE INC 884929 Tradegate | 37,210 36,500 | 0,000 0,00 % | 16.05. | 0,000 270 | 0,000 270 | 37,210 36,330 | 52,44 29,900 | 1.569 57.784 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,240 31,720 | 0,000 0,00 % | 16.05. | 0,000 630 | 0,000 620 | 32,300 31,580 | 37,700 28,800 | 1.810 57.776 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 34,930 34,270 | -0,260 -0,74 % | 16.05. | 35,020 285 | 35,370 282 | 34,930 32,500 | 60,40 24,630 | 1.695 56.652 | - | ||
| STONEX GROUP INC A2P8CE Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 16.05. | 78,50 100 | 79,00 100 | 76,50 76,00 | 83,50 42,667 | 708 53.833 | 12 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 47,790 46,710 | -0,230 -0,48 % | 16.05. | 47,890 208 | 48,140 207 | 47,850 46,310 | 143,80 32,100 | 1.049 49.129 | 5 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,550 27,500 | +0,040 +0,15 % | 16.05. | 25,200 1 | 30,020 1 | 27,580 27,535 | 32,590 3,260 | 24.235 49.075 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 23,580 23,140 | +0,440 +1,90 % | 16.05. | 21,040 1 | 27,130 1 | 23,620 23,500 | 38,040 20,150 | 19.033 47.127 | 7 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,200 21,200 | +0,030 +0,14 % | 16.05. | 21,070 474 | 21,280 469 | 21,200 20,840 | 47,290 15,185 | 2.063 43.376 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,110 14,990 | +0,030 +0,20 % | 16.05. | 15,010 499 | 15,160 494 | 15,110
14,910 | 20,010 11,500 | 2.695 40.488 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 27,980 27,330 | +0,040 +0,14 % | 16.05. | 27,650 253 | 28,220 247 | 27,980 27,320 | 33,080 10,270 | 1.405 38.806 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,33 77,85 | -0,63 -0,81 % | 16.05. | 31,000 1 | 78,80 1 | 77,33 77,33 | 100,81 58,89 | 15.161 38.599 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,730 12,710 | +0,020 +0,16 % | 16.05. | 11,210 1 | 13,010 28 | 12,730 12,720 | 15,205 12,330 | 18.295 30.514 | 7 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,020 15,740 | +0,060 +0,30 % | 16.05. | 19,905 251 | 20,040 249 | 22,000 19,790 | 22,000 12,405 | 1.320 27.262 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,91 54,56 | -1,09 -2,02 % | 14.05. | 47,820 1 | 61,05 1 | 54,00 52,10 | 62,61 49,490 | 4.277 26.444 | 3 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,75 123,84 | -1,09 -0,88 % | 16.05. | 49,110 2 | 135,95 1 | 122,79 122,75 | 135,15 99,98 | 10.933 25.904 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 43,400 42,000 | -0,200 -0,46 % | 16.05. | 42,400 236 | 45,000 222 | 43,400 43,200 | 71,00 36,000 | 549 23.803 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 60,20 59,06 | +1,14 +1,93 % | 16.05. | 59,32 500 | 59,66 500 | 60,20 59,44 | 100,90 42,910 | 386 23.237 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 20,980 20,910 | -0,180 -0,85 % | 16.05. | 21,070 474 | 21,250 470 | 21,100 20,590 | 27,000 15,175 | 1.063 22.183 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,711 3,751 | +0,029 +0,77 % | 16.05. | 3,632 2.753 | 3,714 2.692 | 3,810 3,612 | 9,686 0,909 | 5.990 22.066 | 12 | ||
| B&G FOODS INC A0CATC Tradegate | 4,039 3,992 | +0,071 +1,79 % | 16.05. | 0,000 2.540 | 0,000 2.510 | 4,041 3,941 | 8,980 3,636 | 5.360 21.408 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,980 11,870 | +0,110 +0,93 % | 16.05. | 11,810 677 | 11,930 670 | 11,980 11,920 | 13,900 10,090 | 1.743 20.877 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,480 9,706 | -0,006 -0,06 % | 16.05. | 9,368 533 | 9,602 520 | 9,586 9,416 | 15,000 8,808 | 2.179 20.708 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 19,200 19,100 | +0,050 +0,26 % | 16.05. | 18,950 317 | 19,300 310 | 19,500 18,850 | 27,800 9,300 | 1.039 20.103 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 165,70 159,00 | +1,10 +0,67 % | 16.05. | 163,50 61 | 165,60 60 | 165,70 158,30 | 344,80 119,20 | 119 19.548 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,740 21,270 | -0,120 -0,55 % | 16.05. | 0,000 1.200 | 0,000 300 | 21,740 20,810 | 24,370 13,845 | 919 19.399 | 2 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,096 5,914 | -0,188 -2,99 % | 16.05. | 6,216 965 | 6,350 944 | 6,134 6,090 | 15,400 4,995 | 2.989 18.250 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 16.05. | 21,800 274 | 22,000 272 | 21,800 21,000 | 46,600 17,700 | 811 17.404 | 6 | ||
| BADGER METER INC 863871 Tradegate | 216,80 218,60 | -3,00 -1,36 % | 16.05. | 218,60 45 | 221,00 45 | 220,40 216,20 | 228,80 150,00 | 77 16.796 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 18,300 17,800 | +0,600 +3,39 % | 16.05. | 17,400 345 | 17,800 335 | 18,300 18,200 | 24,800 14,200 | 915 16.718 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 20,540 20,750 | -0,570 -2,70 % | 16.05. | 0,000 1.430 | 0,000 1.420 | 21,040 20,540 | 46,700 12,605 | 765 15.914 | 3 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 4,961 4,868 | -0,013 -0,26 % | 16.05. | 0,000 6.050 | 0,000 6.020 | 4,983 4,850 | 13,370 3,139 | 3.096 15.187 | 20 | ||
| ORGANON & CO A3CPKP Tradegate | 8,106 7,848 | +0,002 +0,02 % | 16.05. | 8,058 620 | 8,146 613 | 8,106 7,852 | 20,990 7,020 | 1.899 15.075 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 7,887 7,497 | +0,204 +2,66 % | 16.05. | 7,612 1.051 | 7,735 1.034 | 7,887 7,490 | 25,430 5,346 | 1.917 14.763 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,965 19,630 | +0,305 +1,55 % | 16.05. | 17,290 1 | 23,950 1 | 19,965 19,965 | 28,800 17,240 | 21.079 13.909 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 27,420 27,450 | -0,450 -1,61 % | 16.05. | 0,000 1.080 | 0,000 1.080 | 27,530 27,420 | 44,740 22,300 | 495 13.599 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 141,00 139,00 | 0,00 0,00 % | 16.05. | 0,000 150 | 0,000 140 | 141,00 137,00 | 167,00 78,00 | 97 13.590 | 31 | ||
| SHAKE SHACK INC A14MVX Tradegate | 104,05 104,80 | -2,85 -2,67 % | 16.05. | 106,50 56 | 107,30 55 | 104,95 104,05 | 131,85 66,74 | 126 13.189 | 26 | ||
| MOOG INC 865511 Tradegate | 164,90 164,60 | -0,50 -0,30 % | 16.05. | 164,40 36 | 166,30 36 | 165,40 163,90 | 216,40 131,00 | 79 13.028 | 1 | ||
| AGILYSYS INC 913094 Tradegate | 77,00 74,00 | -0,50 -0,65 % | 16.05. | 77,00 78 | 77,50 77 | 77,00 75,50 | 136,00 59,50 | 165 12.600 | 6 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 66,56 65,64 | -0,78 -1,16 % | 16.05. | 66,68 150 | 68,04 146 | 66,64 64,74 | 109,00 25,790 | 186 12.281 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 35,610 35,070 | -0,290 -0,81 % | 16.05. | 0,000 840 | 0,000 840 | 35,610 34,690 | 63,00 30,000 | 346 12.222 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,710 14,325 | +0,015 +0,11 % | 16.05. | 13,655 439 | 13,765 435 | 14,270 13,635 | 22,890 12,160 | 846 11.777 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 35,600 35,460 | -0,660 -1,82 % | 16.05. | 35,970 417 | 36,550 410 | 35,750 35,600 | 77,20 21,120 | 296 10.566 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,040 4,240
| +0,060 +1,51 % | 16.05. | 3,920 1.533 | 4,040 1.484 | 4,300 4,040 | 25,800 4,040 | 2.530 10.255 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 107,95 108,85 | -1,10 -1,01 % | 16.05. | 108,40 55 | 109,55 54 | 109,75 107,75 | 159,40 52,90 | 93 10.143 | 23 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,800 10,800 | -0,300 -2,70 % | 16.05. | 11,000 904 | 11,100 900 | 10,800 10,800 | 22,200 8,650 | 930 10.044 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,450 35,145 | -0,100 -0,28 % | 16.05. | 35,155 170 | 35,935 166 | 35,450 35,450 | 42,400 33,000 | 282 9.997 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,22 49,200 | -0,06 -0,12 % | 16.05. | 50,14 139 | 50,44 138 | 50,22 48,490 | 56,50 30,800 | 178 8.912 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .