Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 9,1 Mio. 6,7 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUS ENERGY CORP A12CTC Tradegate | 152,40 159,10 | +0,70 +0,46 % | 18.08. | 150,50 20 | 152,90 20 | 159,90 150,50 | 398,80 123,20 | 978 152.013 | 13 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,268 6,206 | +0,042 +0,67 % | 18.08. | 6,202 806 | 6,266 797 | 6,282 6,160 | 8,750 5,454 | 9.581 59.908 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,294 7,450 | -0,002 -0,03 % | 18.08. | 7,268 688 | 7,308 684 | 7,434 7,232 | 9,194 5,348 | 6.143 45.110 | 14 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 28,360 30,710 | -0,590 -2,04 % | 18.08. | 28,720 208 | 29,190 205 | 30,230 28,000 | 62,50 10,345 | 717 21.049 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 51,00 51,50 | -2,00 -3,77 % | 18.08. | 52,50 70 | 53,00 70 | 51,50 51,00 | 57,50 27,600 | 370 18.955 | 4 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 51,50 53,50 | 0,00 0,00 % | 18.08. | 51,00 62 | 51,50 62 | 54,00 51,50 | 59,00 39,000 | 267 13.888 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 98,14 97,92 | +7,36 +8,11 % | 18.08. | 0,000 40 | 0,000 40 | 100,10 98,00 | 111,80 53,50 | 124 12.229 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,874 19,592 | +0,144 +0,73 % | 18.08. | 19,614 281 | 19,860 277 | 19,924 19,586 | 29,260 16,752 | 591 11.719 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,800 36,410 | +0,040 +0,11 % | 18.08. | 35,490 70 | 36,030 70 | 36,100 35,800 | 37,340 23,430 | 270 9.716 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,54 72,82 | -0,08 -0,11 % | 18.08. | 70,18 71 | 71,06 70 | 72,34 70,54 | 103,35 47,600 | 65 4.698 | 3 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 22,980 22,580 | +1,360 +6,29 % | 18.08. | 21,400 280 | 21,840 274 | 22,980 22,040 | 37,640 19,200 | 120 2.678 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 33,100 33,810 | -0,550 -1,63 % | 18.08. | 33,550 149 | 33,760 148 | 33,100 33,100 | 39,450 19,605 | 40 1.324 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 32,000 32,400 | +0,200 +0,63 % | 17.08. | 31,400 120 | 32,000 110 | 0,000 0,000 | 33,000 18,770 | 0 0 | 11 | ||
| CORCEPT THERAPEUTICS INC 529882 Stuttgart | 101,80 100,85 | 0,00 0,00 % | 18.08. | 101,70 542 | 102,30 489 | 102,30 99,98 | 102,30 27,610 | 0 0 | 6 | ||
| KENNAMETAL INC 855783 Stuttgart | 26,400 27,400 | 0,000 0,00 % | 18.08. | 26,200 3.728 | 26,600 3.669 | 27,200 26,400 | 37,000 17,300 | 0 0 | 3 | ||
| KOHLS CORPORATION 884195 Stuttgart | 16,225 16,515 | 0,000 0,00 % | 18.08. | 16,115 3.103 | 16,185 3.089 | 16,520 16,225 | 21,065 9,866 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Stuttgart | 35,200 35,800 | 0,000 0,00 % | 18.08. | 35,200 392 | 35,600 144 | 36,000 33,800 | 36,800 24,800 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 18.08. | 15,700 600 | 15,900 600 | 15,900 15,900 | 19,200 9,838 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 12,500 12,500 | 0,000 0,00 % | 18.08. | 12,100 330 | 13,500 1.040 | 12,500 12,300 | 14,300 10,500 | 0 0 | 9 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 48,200 48,800 | -0,600 -1,23 % | 18.08. | 49,200 100 | 49,600 100 | 48,200 48,200 | 51,00 28,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.