Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 13,7 Mio. 10,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 232,00 | -4,00 -1,68 % | 11.06. | 236,00 30 | 240,00 30 | 234,00 234,00 | 286,00 198,00 | 380 88.920 | 5 | ||
| DORIAN LPG LTD A1135G Stuttgart | 37,240 37,340 | -0,100 -0,27 % | 12:59 | 37,260 169 | 38,360 294 | 37,360 37,080 | 40,680 20,330 | 2.000 74.480 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,000 13,740 | +0,040 +0,29 % | 11.06. | 13,840 800 | 13,990 400 | 14,000 13,640 | 14,000 9,414 | 5.336 74.363 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 71,80 69,98 | +1,82 +2,60 % | 12:16 | 70,62 100 | 71,84 100 | 72,00 69,50 | 93,50 11,195 | 1.031 72.494 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,450 25,545 | -0,030 -0,12 % | 11.06. | 25,480 395 | 25,730 391 | 25,450 25,450 | 27,025 15,204 | 2.490 63.370 | 23 | ||
| HARMONIC INC 895791 Tradegate | 12,350 12,550 | -0,200 -1,59 % | 10:48 | 12,400 300 | 12,800 300 | 12,600 12,200 | 17,000 6,694 | 4.733 58.760 | 11 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 48,495 47,460 | +1,035 +2,18 % | 12:55 | 48,325 208 | 48,805 210 | 48,910 48,030 | 63,20 22,295 | 1.118 53.907 | 11 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,810 5,870 | -0,060 -1,02 % | 10:13 | 5,826 900 | 5,858 900 | 5,942 5,810 | 10,890 5,490 | 6.947 40.447 | 14 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 10,100 9,900 | -0,100 -0,98 % | 11.06. | 10,100 600 | 10,300 585 | 10,100 10,100 | 10,100 7,400 | 3.908 39.471 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 74,00 72,50 | +1,50 +2,07 % | 12:04 | 72,84 50 | 74,64 50 | 74,00 72,84 | 72,04 11,900 | 541 39.264 | - | ||
| BUCKLE INC 884929 Tradegate | 38,880 38,400 | -0,060 -0,15 % | 11.06. | 38,800 155 | 39,560 152 | 38,880 38,880 | 51,94 36,500 | 1.000 38.880 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,398 6,328 | +0,070 +1,11 % | 12:09 | 6,352 478 | 6,398 1.000 | 6,478 6,392 | 8,750 6,302 | 5.976 38.241 | 7 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 9,304 9,128 | -0,200 -2,10 % | 11.06. | 9,336 647 | 9,616 628 | 9,324 9,022 | 44,800 6,804 | 3.814 35.281 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,76 68,52 | -0,20 -0,29 % | 11.06. | 68,46 44 | 69,36 220 | 69,42 68,76 | 106,45 61,80 | 489 33.643 | 1 | ||
| DANA INC A0NC7J Tradegate | 26,850 30,750 | +0,870 +3,35 % | 11.06. | 25,900 200 | 26,350 190 | 34,000 25,360 | 34,000 13,300 | 1.114 30.745 | 8 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,40 100,65 | -0,10 -0,10 % | 11.06. | 100,25 101 | 101,70 99 | 100,40 100,40 | 196,90 99,68 | 300 30.120 | - | ||
| MYR GROUP INC A0Q9UM Xetra | 360,30 362,10 | 0,00 0,00 % | 11.06. | 365,90 30 | 397,20 30 | 362,20 360,30 | 400,80 360,30 | 74 26.793 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,504 4,502 | +0,042 +0,94 % | 11.06. | 4,446 1.130 | 4,512 1.110 | 4,546 4,460 | 10,785 4,460 | 5.887 26.504 | 1 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 33,600 33,200 | +0,400 +1,20 % | 11.06. | 33,200 152 | 33,600 150 | 33,600 33,600 | 33,600 25,800 | 755 25.368 | 10 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 14,000 13,960 | +0,040 +0,29 % | 12:59 | 14,020 1.500 | 14,180 1.500 | 14,240 13,760 | 20,270 6,562 | 1.652 23.133 | 11 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,605 7,615 | -0,010 -0,13 % | 13:00 | 7,605 791 | 7,665 790 | 7,605 7,605 | 14,015 6,790 | 2.940 22.347 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 23,200 23,000 | 0,000 0,00 % | 11.06. | 22,800 262 | 23,400 257 | 23,400 23,000 | 23,400 13,815 | 947 21.955 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 121,00 122,00 | -3,00 -2,42 % | 11.06. | 123,00 42 | 125,00 41 | 121,00 121,00 | 135,00 96,00 | 170 20.570 | - | ||
| LYFT INC A2PE38 Tradegate | 11,900 11,850 | +0,050 +0,42 % | 10:36 | 11,800 850 | 12,000 840 | 11,900 11,900 | 22,190 10,902 | 1.690 19.924 | 19 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 52,00 50,000 | -3,50 -6,31 % | 11.06. | 55,00 110 | 55,50 108 | 52,50 50,50 | 52,50 16,460 | 362 18.306 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,630 33,560 | +0,090 +0,28 % | 11.06. | 32,620 554 | 32,800 183 | 33,720 32,150 | 42,500 20,500 | 536 17.890 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,450 7,320 | +0,130 +1,78 % | 13:07 | 7,450 700 | 7,500 700 | 7,570 7,440 | 10,360 2,903 | 2.377 17.690 | 12 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,000 19,100 | -0,300 -1,64 % | 11.06. | 18,400 330 | 18,600 324 | 18,700 18,000 | 30,000 18,000 | 940 17.550 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,660 26,830 | -0,170 -0,63 % | 12:18 | 26,690 151 | 27,210 148 | 27,140 26,660 | 26,520 11,640 | 643 17.347 | 9 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,00 58,00 | +1,00 +1,72 % | 11.06. | 57,50 89 | 58,00 86 | 60,00 59,00 | 66,00 26,600 | 290 17.212 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 34,400 34,200 | +0,200 +0,58 % | 12:52 | 34,600 578 | 34,800 2.284 | 34,400 34,200 | 34,600 17,400 | 500 17.200 | 4 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,550 5,350 | 0,000 0,00 % | 11.06. | 5,600 900 | 5,750 877 | 5,650 5,350 | 8,650 4,460 | 3.047 17.005 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 37,430 37,440 | -0,010 -0,03 % | 09:09 | 37,290 162 | 38,030 159 | 37,440 37,430 | 46,860 14,870 | 445 16.659 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,00 55,52 | +0,48 +0,86 % | 12:28 | 55,20 50 | 56,26 50 | 56,00 54,90 | 62,34 14,100 | 298 16.436 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,400 33,600 | -0,200 -0,58 % | 11.06. | 34,400 235 | 34,800 231 | 34,400 34,400 | 34,400 15,500 | 470 16.168 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,90 53,30 | +0,60 +1,13 % | 11:43 | 53,80 114 | 54,40 112 | 54,45 53,50 | 53,40 37,810 | 296 15.995 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,900 14,800 | +0,100 +0,68 % | 10:05 | 14,800 680 | 14,880 670 | 14,900 14,760 | 16,680 11,750 | 1.067 15.847 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 11.06. | 26,000 233 | 26,600 227 | 26,400 26,400 | 27,800 17,700 | 600 15.840 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 25,020 24,720 | +0,300 +1,21 % | 11:29 | 24,870 407 | 25,020 205 | 25,020 24,970 | 25,000 10,800 | 620 15.487 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,600 27,100 | -0,500 -1,84 % | 12:31 | 26,700 200 | 27,000 200 | 26,900 26,600 | 27,500 16,415 | 574 15.328 | 2 | ||
| EZCORP INC 882641 Tradegate | 25,640 25,150 | -0,920 -3,46 % | 11.06. | 26,620 230 | 27,010 230 | 25,640 25,080 | 32,500 11,200 | 602 15.190 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,160 5,200 | -0,040 -0,77 % | 12:45 | 5,160 776 | 5,220 767 | 5,250 5,150 | 6,899 3,584 | 2.899 14.993 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,64 61,82 | -0,66 -1,04 % | 11.06. | 63,40 159 | 64,02 158 | 62,64 61,86 | 70,44 48,750 | 215 13.456 | 8 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,96 63,60 | +0,48 +0,74 % | 11.06. | 64,20 94 | 65,46 93 | 64,96 64,96 | 78,00 38,400 | 200 12.992 | 4 | ||
| MATERION CORPORATION A1JH3T Tradegate | 211,80 212,60 | -0,80 -0,38 % | 11:10 | 208,00 20 | 216,00 20 | 215,00 210,60 | 203,40 66,50 | 60 12.748 | 8 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,620 17,635 | -0,015 -0,09 % | 12:05 | 17,185 130 | 17,625 290 | 17,620 17,170 | 28,400 17,400 | 702 12.316 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,810 4,880 | -0,070 -1,43 % | 10:11 | 4,850 2.079 | 4,890 1.023 | 4,870 4,780 | 8,199 3,160 | 2.455 11.928 | 28 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 8,000 7,900 | +0,100 +1,27 % | 09:01 | 8,050 1.300 | 8,200 1.300 | 8,000 8,000 | 7,950 5,500 | 1.469 11.752 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 10,960 10,840 | +0,120 +1,11 % | 13:01 | 10,960 274 | 11,060 550 | 10,980 10,900 | 19,250 4,688 | 1.050 11.509 | 8 | ||
| CARMAX INC 662604 Tradegate | 44,590 42,040 | +0,060 +0,13 % | 11.06. | 44,090 154 | 44,770 152 | 44,590 43,510 | 62,16 26,310 | 261 11.480 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.