Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,6 Mio. 14,5 Mio. 12,3 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,340 19,135 | +0,205 +1,07 % | 14.11. | 19,340 200 | 19,450 100 | 19,340 19,200 | 28,800 17,240 | 39.912 107.027 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,260 14,790 | +0,075 +0,49 % | 14.11. | 15,120 200 | 15,245 200 | 15,260 14,425 | 27,000 13,810 | 6.998 105.831 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,53 52,63 | -0,10 -0,19 % | 14.11. | 45,000 200 | 60,93 100 | 52,73 52,51 | 68,56 48,550 | 25.629 104.878 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 298,00 | +10,00 +3,33 % | 14.11. | 294,00 27 | 306,00 26 | 310,00 302,00 | 352,00 162,00 | 322 97.816 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,545 15,335 | +0,355 +2,19 % | 14.11. | 16,060 311 | 16,305 306 | 17,000 14,720 | 130,30 8,924 | 5.980 95.251 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 9,730 9,090 | +0,018 +0,19 % | 14.11. | 9,610 624 | 9,812 611 | 9,842 8,882 | 9,842 4,995 | 8.853 86.019 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,270 4,286 | +0,006 +0,13 % | 14.11. | 4,228 1.892 | 4,300 1.860 | 4,273 4,201 | 5,820 3,386 | 20.201 85.786 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 56,00 56,00 | +1,00 +1,82 % | 14.11. | 54,00 110 | 56,50 106 | 56,50 55,00 | 148,00 55,00 | 1.515 84.460 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,260 43,090 | +0,580 +1,39 % | 14.11. | 41,250 145 | 42,120 142 | 43,360 41,710 | 108,05 39,220 | 1.939 82.289 | - | ||
| GEO GROUP INC A11662 Tradegate | 13,140 12,540 | +0,035 +0,27 % | 14.11. | 13,060 765 | 13,145 760 | 13,350 12,870 | 36,760 12,395 | 6.022 79.286 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 99,00 99,30 | +0,10 +0,10 % | 14.11. | 98,36 61 | 99,46 60 | 99,74 96,00 | 126,10 52,90 | 769 75.470 | 23 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 59,00 54,50 | 0,00 0,00 % | 14.11. | 58,00 60 | 59,00 60 | 59,00 50,000 | 62,50 15,600 | 1.456 74.972 | 4 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,932 2,987 | -0,085 -2,82 % | 14.11. | 3,003 2.497 | 3,029 2.475 | 3,030 2,932 | 5,656 2,796 | 24.486 73.616 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,460 21,530 | -0,310 -1,42 % | 14.11. | 21,660 110 | 21,880 110 | 21,460 21,020 | 26,860 12,560 | 3.402 72.875 | 4 | ||
| TIDEWATER INC A2DVJZ Tradegate | 51,00 49,400 | +0,42 +0,83 % | 14.11. | 50,34 70 | 50,84 70 | 51,00 48,860 | 56,52 28,240 | 1.417 71.475 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 45,990 46,080 | -0,450 -0,97 % | 14.11. | 46,200 70 | 46,680 70 | 46,070 45,270 | 46,800 24,630 | 1.552 71.287 | - | ||
| SUNRUN INC A14V1T Tradegate | 16,122 16,216 | +0,068 +0,42 % | 14.11. | 15,970 210 | 16,138 210 | 16,330 15,556 | 19,250 4,688 | 4.390 70.327 | 8 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,505 7,665 | -0,160 -2,09 % | 14.11. | 6,590 500 | 7,500 500 | 7,505 7,400 | 10,600 6,160 | 81.906 66.936 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,840 3,940 | +0,100 +2,11 % | 14.11. | 4,640 1.293 | 4,820 1.240 | 4,940 4,180 | 6,400 2,160 | 14.844 65.568 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 22,250 22,180 | +0,070 +0,32 % | 14.11. | 22,240 200 | 27,680 800 | 22,280 22,215 | 27,210 20,800 | 41.241 65.120 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 23,980 23,190 | +0,020 +0,08 % | 14.11. | 23,830 140 | 24,080 140 | 23,980 23,360 | 36,000 12,940 | 2.722 64.572 | - | ||
| VICOR CORPORATION 881341 Tradegate | 76,42 76,10 | -0,16 -0,21 % | 14.11. | 76,24 78 | 76,88 78 | 78,18 73,74 | 87,24 34,990 | 757 57.370 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,570 7,810 | -0,008 -0,11 % | 14.11. | 7,482 668 | 7,672 651 | 7,666 7,504 | 14,360 7,504 | 7.555 57.201 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,985 11,710 | +0,020 +0,17 % | 14.11. | 11,930 280 | 12,005 280 | 11,985 11,495 | 58,32 11,105 | 4.782 56.476 | 12 | ||
| RADNET INC A0LFMZ Tradegate | 65,00 63,50 | 0,00 0,00 % | 14.11. | 64,50 60 | 65,00 60 | 66,50 61,00 | 85,00 40,600 | 883 54.550 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,300 16,200 | 0,000 0,00 % | 14.11. | 16,000 210 | 16,500 200 | 16,500 15,700 | 25,800 13,000 | 3.304 53.275 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,34 53,94 | +0,50 +0,96 % | 14.11. | 51,68 70 | 52,00 70 | 54,12 52,34 | 102,70 49,300 | 947 50.009 | 8 | ||
| AZENTA INC 257275 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 14.11. | 25,200 200 | 26,000 200 | 25,600 25,400 | 52,50 22,400 | 1.890 48.356 | 3 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 50,000 51,50 | -1,00 -1,96 % | 14.11. | 50,50 198 | 51,50 196 | 50,000 50,000 | 60,00 46,400 | 949 47.450 | 8 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,74 78,70 | -0,14 -0,18 % | 14.11. | 77,28 90 | 78,44 89 | 79,20 77,24 | 111,95 70,00 | 608 47.292 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,030 19,140 | -0,110 -0,57 % | 14.11. | 16,830 100 | 19,070 600 | 19,170 19,030 | 34,170 18,740 | 29.399 45.929 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,914 5,212 | +0,048 +0,99 % | 14.11. | 4,848 1.237 | 4,885 1.228 | 5,170 4,914 | 8,136 3,052 | 8.673 43.805 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,200 15,100 | 0,000 0,00 % | 14.11. | 15,100 662 | 15,200 659 | 15,300 14,800 | 19,300 8,150 | 2.822 42.573 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,600 20,800 | 0,000 0,00 % | 14.11. | 21,200 189 | 21,600 183 | 21,800 20,000 | 26,200 11,200 | 1.982 42.404 | 15 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,050 19,785 | +0,090 +0,45 % | 14.11. | 0,000 1.100 | 0,000 1.300 | 20,110 19,460 | 24,370 16,415 | 2.104 42.300 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,950 25,000 | +0,090 +0,36 % | 14.11. | 24,730 90 | 24,980 90 | 24,950 23,660 | 30,910 8,966 | 1.690 40.655 | 7 | ||
| EZCORP INC 882641 Tradegate | 15,200 15,000 | -0,100 -0,65 % | 14.11. | 14,900 300 | 15,600 300 | 15,200 14,300 | 16,700 11,200 | 2.517 37.963 | 1 | ||
| ANGI INC A4142Q Tradegate | 9,435 9,629 | +0,111 +1,19 % | 14.11. | 9,283 430 | 9,365 427 | 9,646 9,352 | 19,330 9,352 | 3.970 37.681 | - | ||
| VIASAT INC 908189 Tradegate | 31,240 30,740 | +0,200 +0,64 % | 14.11. | 30,740 110 | 31,370 110 | 31,510 29,040 | 36,160 6,452 | 1.231 36.964 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 120,54 120,69 | -0,15 -0,12 % | 14.11. | 120,72 100 | 121,00
1.000 | 120,54 120,54 | 135,15 108,79 | 14.678 36.086 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 28,910 28,350 | -0,050 -0,17 % | 14.11. | 28,750 208 | 29,180 205 | 28,910 28,030 | 30,090 20,000 | 1.261 36.084 | 1 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 2,280 2,300 | -0,020 -0,87 % | 14.11. | 2,260 1.470 | 2,320 1.430 | 2,360 2,280 | 7,250 2,280 | 15.245 35.330 | 4 | ||
| NOBLE CORPORATION PLC A3DV8N Stuttgart | 25,800 25,150 | 0,000 0,00 % | 14.11. | 25,850 5.000 | 26,250 7.000 | 25,800 25,200 | 33,550 15,080 | 1.376 34.675 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,470 15,048 | +0,068 +0,47 % | 14.11. | 14,298 559 | 14,522 550 | 14,700 14,414 | 17,770 5,346 | 2.370 34.607 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 27,000 26,800 | -1,600 -5,59 % | 14.11. | 28,000 120 | 28,800 120 | 27,000 26,800 | 38,000 13,400 | 1.146 30.794 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,510 22,670 | -0,160
-0,71 % | 14.11. | 20,490 200 | 25,370 100 | 22,530 22,450 | 32,520 22,450 | 20.555 30.618 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 138,30 132,80 | +0,20 +0,14 % | 14.11. | 136,65 30 | 139,55 30 | 138,30 129,65 | 159,95 57,80 | 224 30.339 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 192,00 192,00 | 0,00 0,00 % | 14.11. | 191,00 31 | 192,00 31 | 192,00 192,00 | 294,00 181,00 | 157 30.144 | 4 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 14.11. | 81,00 2.000 | 82,00 2.000 | 80,00 79,50 | 113,00 70,50 | 375 30.000 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 71,05 71,05 | +0,15 +0,21 % | 14.11. | 70,50 85 | 71,25 84 | 71,40 70,00 | 128,25 53,45 | 410 29.116 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .