Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 6,7 Mio. 5,9 Mio. 5,4 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Tradegate | 35,000 34,860 | +0,140 +0,40 % | 21:44 | 35,000 580 | 35,180 145 | 35,200 34,600 | 35,000 28,660 | 3.736 130.270 | 7 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 90,48 86,28 | +4,20 +4,87 % | 21:29 | 90,28 110 | 91,16 110 | 92,98 86,12 | 126,10 18,700 | 1.348 121.094 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 14,820 | +0,260 +1,75 % | 21:53 | 15,020 3.500 | 15,080 3.500 | 15,160 14,800 | 16,680 11,750 | 8.052 120.884 | - | ||
| VIASAT INC 908189 Tradegate | 61,45 61,10 | +0,35 +0,57 % | 21:54 | 61,73 650 | 62,15 650 | 63,00 60,90 | 80,00 12,150 | 1.683 105.045 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 43,560 43,040 | +0,520 +1,21 % | 15:04 | 43,650 300 | 43,900 300 | 44,000 43,150 | 48,410 20,200 | 2.299 100.389 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 71,80
71,75 | +0,05 +0,07 % | 21:16 | 72,00 139 | 72,10 832 | 72,70 70,35 | 87,50 31,000 | 1.336 96.626 | 3 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 4,000 3,620 | +0,020 +0,50 % | 13.07. | 3,780 3.190 | 3,840 3.120 | 4,100 3,660 | 22,200 2,940 | 22.667 89.443 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 50,30 49,090 | +1,21 +2,46 % | 21:32 | 50,62 1.186 | 50,88 984 | 51,36 48,760 | 74,30 16,900 | 1.800 88.954 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 156,00 141,00 | +15,00 +10,64 % | 21:39 | 157,45 260 | 158,10 260 | 156,00 140,05 | 161,85 42,400 | 598 86.526 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,110 25,130 | -0,020 -0,08 % | 21:26 | 25,080 200 | 25,130 100 | 25,300 24,990 | 25,550 17,740 | 6.796 81.695 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 209,90 213,30 | -3,40 -1,59 % | 21:31 | 209,80 100 | 210,30 100 | 217,00 207,30 | 213,50 100,05 | 379 80.813 | 5 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 138,00 137,40 | +0,60 +0,44 % | 21:26 | 138,40 200 | 139,40 200 | 142,70 138,00 | 398,80 125,00 | 546 76.728 | 13 | ||
| ARGAN INC 784598 Tradegate | 547,00 527,50 | +19,50 +3,70 % | 20:26 | 541,00 50 | 544,50 100 | 550,50 513,50 | 711,00 169,00 | 140 76.111 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,428 9,572 | -0,144 -1,50 % | 20:44 | 9,362 3.210 | 9,398 3.200 | 9,762 9,388 | 37,420 9,336 | 7.430 71.062 | 12 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,54 59,04 | +0,50 +0,85 % | 15:51 | 58,70 520 | 58,94 510 | 59,54 57,76 | 69,60 48,750 | 1.114 64.794 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 101,65 98,72 | +2,93 +2,97 % | 20:43 | 98,00 300 | 100,35 400 | 101,65 99,04 | 124,45 46,667 | 623 62.301 | 12 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 65,10 66,52 | -1,42 -2,13 % | 20:45 | 64,96 300 | 65,36 250 | 66,92 64,32 | 133,70 51,70 | 872 56.870 | 23 | ||
| ETSY INC A14P98 Tradegate | 71,56 70,74 | +0,82 +1,16 % | 21:10 | 72,56 830 | 72,72 830 | 71,62 70,70 | 71,50 36,850 | 776 55.142 | 19 | ||
| PROTO LABS INC A1JUHT Tradegate | 63,85 65,15 | -1,80 -2,74 % | 13.07. | 66,85 300 | 67,25 300 | 64,35 63,50 | 71,70 33,400 | 840 53.542 | 6 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 84,96 79,46 | +5,50 +6,92 % | 20:14 | 81,76 250 | 83,54 240 | 84,96 81,20 | 103,00 11,900 | 638 52.743 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,30 56,05 | +0,25 +0,45 % | 19:51 | 55,40 300 | 55,80 300 | 57,25 55,30 | 59,75 37,810 | 909 51.442 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 33,540 33,855 | -0,315 -0,93 % | 19:13 | 33,310 1.600 | 33,360 1.500 | 33,750 33,540 | 34,750 24,440 | 1.530 51.220 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,870 17,830 | +0,040 +0,22 % | 21:22 | 17,920 600 | 17,990 600 | 18,400 17,380 | 19,670 15,844 | 2.831 51.087 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 80,50 78,46 | +2,04 +2,60 % | 20:39 | 80,28 250 | 80,70 250 | 85,00 79,20 | 112,90 11,210 | 619 50.391 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,76 53,96 | -0,20 -0,37 % | 21:34 | 53,67 100 | 53,94 200 | 54,05 53,76 | 54,99 44,760 | 3.095 48.480 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,810 5,930 | -0,120 -2,02 % | 21:49 | 5,780 5.200 | 5,800 5.170 | 5,920 5,730 | 6,899 3,584 | 7.970 46.580 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,200 26,400 | -0,200 -0,76 % | 16:07 | 25,800 400 | 26,000 400 | 27,600 26,200 | 30,600 15,000 | 1.457 39.667 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 216,60 216,60 | 0,00 0,00 % | 13:28 | 219,60 140 | 222,20 100 | 216,60 207,80 | 258,20 73,50 | 177 37.535 | 8 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 97,00 94,00 | +3,00 +3,19 % | 21:53 | 96,50 200 | 97,50 200 | 97,00 94,50 | 119,00 28,480 | 358 34.306 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,900 29,170 | +0,730 +2,50 % | 19:31 | 29,980 400 | 30,200 350 | 30,160 29,290 | 35,720 23,440 | 1.064 31.563 | 6 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 121,00 122,00 | -2,00 -1,63 % | 13.07. | 121,00 170 | 122,00 170 | 122,00 121,00 | 138,00 90,50 | 252 30.592 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 202,70 198,15 | +4,55 +2,30 % | 19:15 | 204,20 100 | 205,30 150 | 202,70 196,30 | 277,90 57,67 | 149 29.499 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 31,800 31,400 | +0,400 +1,27 % | 21:31 | 32,000 400 | 32,000 312 | 32,200 31,000 | 36,800 15,000 | 900 28.440 | 7 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 206,80 208,40 | -1,60 -0,77 % | 19:22 | 202,40 100 | 205,20 100 | 207,60 203,00 | 250,20 151,50 | 130 26.537 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,200 45,400 | 0,000 0,00 % | 13.07. | 42,800 280 | 43,000 280 | 45,400 45,200 | 125,55 34,000 | 581 26.261 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,475 12,585 | -0,110 -0,87 % | 21:25 | 12,310 447 | 12,385 445 | 12,615 12,440 | 17,200 10,820 | 2.055 25.807 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,500 12,600 | -0,100 -0,79 % | 18:07 | 12,300 810 | 12,400 810 | 12,900 12,500 | 14,510 6,862 | 2.010 25.537 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,456 4,520 | -0,064 -1,42 % | 21:43 | 4,404 4.550 | 4,429 4.520 | 4,473 4,438 | 5,498 2,677 | 5.589 24.882 | 21 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,594 1,612 | -0,018 -1,12 % | 21:08 | 1,608 18.670 | 1,622 18.500 | 1,668 1,538 | 7,032 1,620 | 15.264 24.613 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 49,050 49,910 | -1,470 -2,91 % | 13.07. | 49,410 500 | 50,10 300 | 49,050 49,040 | 51,84 19,500 | 500 24.523 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,730 8,948 | -0,218 -2,44 % | 16:58 | 8,716 3.450 | 8,748 3.430 | 9,032 8,730 | 24,480 8,020 | 2.690 23.943 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,396 4,310 | +0,086 +2,00 % | 19:04 | 4,390 5.700 | 4,410 5.700 | 4,396 4,302 | 10,785 4,274 | 5.399 23.272 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,580 5,670 | -0,090 -1,59 % | 20:25 | 5,570 7.500 | 5,590 7.500 | 5,710 5,580 | 10,360 2,903 | 4.043 22.826 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,486 6,584 | -0,098 -1,49 % | 18:34 | 6,490 4.700 | 6,510 4.700 | 6,608 6,478 | 10,470 5,348 | 3.440 22.463 | 14 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 35,000 35,000 | +0,200 +0,57 % | 13.07. | 35,400 600 | 35,600 570 | 35,000 34,800 | 42,000 20,000 | 638 22.262 | 11 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 121,85 128,70 | -6,85 -5,32 % | 14:10 | 125,25 160 | 125,80 160 | 129,10 121,85 | 211,40 86,02 | 177 22.156 | 19 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 17:04 | 105,00 200 | 106,00 190 | 106,00 106,00 | 125,05 56,50 | 200 21.200 | 7 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 17:04 | 32,000 940 | 32,400 930 | 32,200 32,200 | 33,200 17,600 | 643 20.705 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 71,56 70,24 | -0,60 -0,83 % | 13.07. | 72,14 420 | 72,56 420 | 71,56 70,44 | 94,88 42,600 | 290 20.560 | 5 | ||
| LYFT INC A2PE38 Tradegate | 13,650 13,750 | -0,100 -0,73 % | 19:35 | 13,600 3.690 | 13,700 3.650 | 13,850 13,600 | 22,190 10,902 | 1.450 19.853 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.