Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 16,5 Mio. 8,3 Mio. 7,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEZZLE INC A3EGAB Tradegate | 161,65 159,85 | +1,80 +1,13 % | 11:23 | 159,55 100 | 161,60 100 | 162,10 159,95 | 161,85 42,400 | 322 51.621 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 33,540 33,855 | -0,040 -0,12 % | 14.07. | 33,465 300 | 33,795 297 | 33,750 32,900 | 34,750 24,440 | 1.530 51.220 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 222,20 216,60 | +0,20 +0,09 % | 14.07. | 219,20 28 | 225,60 27 | 222,20 207,80 | 258,20 73,50 | 198 42.125 | 8 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,000 35,060 | -0,060 -0,17 % | 11:27 | 34,760 173 | 35,080 145 | 35,240 34,760 | 35,200 28,660 | 1.089 38.119 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 97,00 94,00 | +0,50 +0,52 % | 14.07. | 98,50 100 | 100,00 100 | 98,00 94,50 | 119,00 28,480 | 358 34.306 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,900 15,000 | -0,100 -0,67 % | 10:58 | 14,840 135 | 14,920 670 | 14,940 14,780 | 16,680 11,750 | 2.280 33.927 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 39,380 39,390 | -0,010 -0,03 % | 11:29 | 39,280 260 | 39,605 260 | 39,905 39,315 | 63,20 22,295 | 835 33.075 | 11 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 77,80 77,20 | +0,60 +0,78 % | 11:44 | 77,05 131 | 77,80 487 | 77,80 77,75 | 78,50 32,510 | 423 32.888 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,420 5,380 | +0,040 +0,74 % | 11:32 | 5,380 2.341 | 5,480 6.850 | 5,420 5,340 | 7,821 3,155 | 5.628 30.504 | 28 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 202,70 198,15 | -2,50 -1,22 % | 14.07. | 205,50 49 | 208,50 49 | 202,70 196,30 | 277,90 57,67 | 149 29.499 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,421 4,520 | +0,029 +0,66 % | 14.07. | 4,373 2.293 | 4,438 2.259 | 4,473 4,421 | 5,498 2,677 | 6.089 27.092 | 21 | ||
| DAVE INC A3D4BP Tradegate | 370,20 365,00 | +5,20 +1,42 % | 11:25 | 367,40 20 | 370,20 20 | 370,20 366,60 | 364,60 147,90 | 72 26.542 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 206,80 208,40 | +5,20 +2,58 % | 14.07. | 202,60 15 | 203,80 50 | 207,60 203,00 | 250,20 151,50 | 130 26.537 | - | ||
| SCANSOURCE INC 908169 Tradegate | 47,600 47,200 | +0,400 +0,85 % | 14.07. | 46,800 129 | 47,800 126 | 47,600 47,600 | 47,600 30,400 | 520 24.752 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,820 11,760 | +0,060 +0,51 % | 11:36 | 11,680 1.000 | 11,760 1.500 | 11,980 11,800 | 20,270 6,562 | 1.983 23.582 | 11 | ||
| VIASAT INC 908189 Tradegate | 61,63 61,17 | +0,46 +0,75 % | 11:27 | 60,60 165 | 61,50 163 | 61,63 61,01 | 80,00 12,150 | 362 22.107 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 14.07. | 32,000 157 | 32,800 153 | 32,200 32,200 | 33,200 17,600 | 643 20.705 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,475 11,355 | -0,245 -2,29 % | 14.07. | 10,615 945 | 10,880 921 | 10,900 10,475 | 46,000 10,330 | 1.850 20.151 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 48,450 48,650 | -0,200 -0,41 % | 11:27 | 48,150 207 | 48,800 210 | 49,350 48,450 | 69,10 19,792 | 411 19.980 | 5 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 31,800 32,200 | 0,000 0,00 % | 14.07. | 31,400 287 | 31,600 285 | 31,800 31,800 | 32,000 20,400 | 580 18.444 | 8 | ||
| DIODES INC 858600 Tradegate | 86,00 83,50 | +2,50 +2,99 % | 10:56 | 85,50 71 | 87,00 69 | 87,50 85,00 | 109,00 37,000 | 215 18.422 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 106,50 101,90 | +4,60 +4,51 % | 10:15 | 104,85 85 | 105,80 84 | 106,50 106,40 | 140,60 23,400 | 168 17.892 | 10 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,800 33,800 | -0,200 -0,61 % | 14.07. | 32,800 185 | 33,000 182 | 33,200 32,800 | 43,800 21,000 | 513 16.992 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,355 12,370 | -0,015 -0,12 % | 11:52 | 12,265 1.100 | 12,355 1.050 | 12,460 12,355 | 17,200 10,820 | 1.341 16.606 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 69,00 71,46 | +0,66 +0,97 % | 14.07. | 68,00 89 | 69,34 87 | 69,88 69,00 | 79,66 38,400 | 228 15.886 | 4 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,34 86,20 | -0,10 -0,12 % | 14.07. | 84,22 60 | 85,06 59 | 85,42 84,34 | 97,54 64,60 | 186 15.786 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 51,88 50,82 | +1,06 +2,09 % | 11:33 | 51,92 385 | 52,36 382 | 52,18 50,88 | 74,30 16,900 | 300 15.654 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 26,190 25,810 | +0,380 +1,47 % | 11:53 | 25,690 196 | 26,200 192 | 26,250 26,190 | 48,460 16,300 | 554 14.540 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,492 9,392 | +0,100 +1,06 % | 10:23 | 9,400 1.070 | 9,530 1.050 | 9,492 9,352 | 37,420 9,336 | 1.489 14.050 | 12 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,18 61,06 | -0,76 -1,23 % | 14.07. | 61,34 164 | 62,86 160 | 61,18 61,18 | 80,42 26,600 | 229 14.010 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 28,460 28,910 | -0,460 -1,59 % | 14.07. | 28,760 140 | 29,330 137 | 29,170 28,460 | 29,500 11,640 | 445 12.798 | 9 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,570 17,990 | -0,420 -2,33 % | 11:51 | 17,570 400 | 17,970 223 | 18,260 17,330 | 19,670 15,844 | 711 12.490 | - | ||
| ARCHROCK INC A143KH Tradegate | 33,600 33,600 | -0,200 -0,59 % | 14.07. | 33,000 153 | 34,400 145 | 33,600 33,600 | 37,000 19,000 | 350 11.760 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,518 8,508 | -0,110 -1,27 % | 14.07. | 8,592 590 | 8,764 574 | 8,796 8,518 | 11,250 4,340 | 1.354 11.710 | 5 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,725 11,655 | +0,365 +3,21 % | 14.07. | 11,305 532 | 11,475 525 | 11,725 11,695 | 24,090 10,780 | 992 11.615 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 73,76 73,96 | -0,20 -0,27 % | 11:54 | 73,20 136 | 73,92 135 | 74,28 73,76 | 192,15 64,02 | 156 11.517 | 2 | ||
| MATSON INC A1J0SW Stuttgart | 188,00 184,00 | +4,00 +2,17 % | 10:59 | 183,00 453 | 185,00 449 | 188,00 182,00 | 184,00 76,50 | 60 11.280 | 7 | ||
| AGNT INC A2H6LH Tradegate | 3,920 3,980 | +0,160 +4,26 % | 14.07. | 3,720 2.688 | 3,760 2.648 | 3,920 3,920 | 9,614 3,920 | 2.846 11.156 | 7 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 58,50 59,00 | -1,00 -1,68 % | 14.07. | 59,00 103 | 59,50 101 | 58,50 58,50 | 66,00 33,800 | 178 10.413 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 22,000 23,200 | +0,400 +1,85 % | 14.07. | 21,400 282 | 21,600 277 | 22,000 22,000 | 28,600 17,100 | 460 10.120 | 1 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 8,000 7,950 | 0,000 0,00 % | 14.07. | 7,900 500 | 8,150 500 | 8,000 8,000 | 8,450 5,500 | 1.247 9.976 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,200 44,000 | +0,200 +0,45 % | 12:02 | 44,000 185 | 44,600 181 | 44,200 44,000 | 44,600 35,800 | 223 9.856 | 7 | ||
| GRIFFON CORPORATION 856788 Tradegate | 79,50 79,00 | -0,50 -0,62 % | 14.07. | 79,50 77 | 80,00 75 | 79,50 79,50 | 85,50 57,00 | 123 9.778 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,200 48,300 | +0,100 +0,21 % | 14.07. | 47,700 64 | 48,800 62 | 48,200 47,900 | 51,80 21,840 | 185 8.906 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 286,00 282,00 | 0,00 0,00 % | 14.07. | 282,00 36 | 288,00 35 | 288,00 286,00 | 314,00 160,00 | 30 8.620 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 51,50 57,00 | -1,00 -1,90 % | 14.07. | 52,00 120 | 52,50 114 | 52,50 51,50 | 57,50 27,600 | 160 8.290 | 4 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Xetra | 122,90 128,45 | 0,00 0,00 % | 14.07. | 115,60 155 | 134,15 187 | 127,95 122,90 | 152,80 117,70 | 64 8.180 | - | ||
| GEO GROUP INC A11662 Tradegate | 26,140 26,070 | +0,070 +0,27 % | 09:30 | 26,030 386 | 26,230 382 | 26,140 25,960 | 27,710 10,800 | 308 7.997 | - | ||
| ITRON INC 888379 Tradegate | 73,64 73,28 | +0,54 +0,74 % | 14.07. | 72,52 139 | 74,32 136 | 73,64 72,68 | 124,00 66,84 | 105 7.727 | 9 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 65,76 62,56 | -1,20 -1,79 % | 14.07. | 66,72 76 | 67,70 75 | 65,76 62,64 | 76,10 12,030 | 119 7.580 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.