Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 3,1 Mio. 2,1 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 86,64 85,50 | +1,14 +1,33 % | 17:41 | 86,25 100 | 86,81 200 | 86,76 85,65 | 89,51 67,92 | 3.112 99.611 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,220 5,790 | +0,430 +7,43 % | 17:59 | 6,210 4.840 | 6,230 4.810 | 6,220 5,730 | 6,899 3,584 | 16.160 97.877 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,840 39,390 | -1,550 -3,94 % | 17:47 | 37,665 3.190 | 37,805 3.180 | 40,510 37,840 | 63,20 22,295 | 2.396 94.336 | 11 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 86,50 90,78 | -4,28 -4,71 % | 18:01 | 85,16 120 | 86,26 120 | 96,28 86,50 | 126,10 18,700 | 905 85.584 | 6 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,580 5,280 | +0,300 +5,68 % | 17:46 | 5,580 18.616 | 5,600 1.786 | 5,580 5,340 | 7,821 3,155 | 15.228 84.072 | 28 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,536 6,492 | +0,044 +0,68 % | 17:45 | 6,510 4.700 | 6,530 4.600 | 6,582 6,474 | 10,470 5,348 | 10.998 71.948 | 14 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,020 35,060 | -0,040 -0,11 % | 17:36 | 35,160 570 | 35,380 570 | 35,300 34,700 | 35,200 28,660 | 2.009 70.328 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 9,300 9,392 | -0,092 -0,98 % | 18:02 | 9,252 500 | 9,274 3.240 | 9,530 9,300 | 37,420 9,336 | 5.745 53.954 | 12 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,400 14,365 | +0,035 +0,24 % | 15:32 | 14,995 2.700 | 15,070 2.700 | 14,400 14,195 | 21,500 7,926 | 3.379 48.387 | - | ||
| DAVE INC A3D4BP Tradegate | 369,60 365,00 | +4,60 +1,26 % | 15:25 | 377,60 100 | 381,00 150 | 370,20 366,60 | 364,60 147,90 | 130 47.989 | 1 | ||
| VIASAT INC 908189 Tradegate | 60,60 61,17 | -0,57 -0,93 % | 17:03 | 60,18 670 | 60,49 670 | 62,74 60,60 | 80,00 12,150 | 745 45.659 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 74,95 77,20 | -2,25 -2,91 % | 17:40 | 75,30 340 | 75,70 340 | 77,80 74,95 | 78,50 32,510 | 569 44.184 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,668 1,606 | +0,062 +3,86 % | 18:00 | 1,668 18.000 | 1,680 17.840 | 1,700 1,612 | 7,032 1,538 | 26.130 43.996 | 1 | ||
| ETSY INC A14P98 Tradegate | 75,98 72,76 | +3,22 +4,43 % | 17:31 | 75,78 800 | 75,94 790 | 76,18 72,80 | 72,50 36,850 | 588 43.841 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,268 19,338 | -0,070 -0,36 % | 15:40 | 19,260 1.040 | 19,326 1.040 | 19,516 18,994 | 29,500 16,752 | 2.229 42.582 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 222,20 216,60 | +0,20 +0,09 % | 14.07. | 216,00 100 | 219,80 100 | 222,20 207,80 | 258,20 73,50 | 198 42.125 | 8 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 31,360 30,295 | +1,065 +3,52 % | 17:34 | 31,320 100 | 31,450
100 | 31,370 30,385 | 35,565 20,740 | 3.834 40.646 | - | ||
| UPWORK INC A2N5QE Tradegate | 8,272 7,920 | +0,352 +4,44 % | 16:25 | 8,116 2.300 | 8,156 2.300 | 8,272 8,246 | 19,065 6,380 | 4.230 34.933 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 97,00 94,00 | +0,50 +0,52 % | 14.07. | 91,00 200 | 91,50 200 | 98,00 94,50 | 119,00 28,480 | 358 34.306 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 209,80 201,60 | +8,20 +4,07 % | 16:19 | 210,00 100 | 213,40 100 | 209,80 202,40 | 250,20 151,50 | 161 33.483 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 80,00 86,60 | -6,60 -7,62 % | 17:30 | 77,90 200 | 79,00 200 | 87,10 76,40 | 112,40 19,745 | 402 32.479 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,96 53,59 | +0,37 +0,69 % | 17:23 | 53,55 200 | 54,00 200 | 53,96 53,32 | 54,99 44,760 | 1.064 32.144 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,500 25,175 | +0,325 +1,29 % | 17:39 | 25,530 100 | 25,560 100 | 25,610 25,490 | 25,550 17,740 | 3.328 30.812 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,800 14,145 | +0,655 +4,63 % | 16:21 | 15,140 1.990 | 15,190 1.980 | 14,800 14,230 | 24,200 8,400 | 2.007 29.700 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 76,68 73,96 | +2,72 +3,68 % | 16:39 | 75,86 265 | 76,50 265 | 76,68 73,76 | 192,15 64,02 | 400 29.694 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 26,205 25,925 | +0,280 +1,08 % | 17:17 | 26,245 250 | 26,755 250 | 26,205 26,010 | 26,555 15,164 | 1.000 26.205 | 23 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,180 4,042 | +0,138 +3,41 % | 17:02 | 4,102 14.800 | 4,130 9.200 | 4,180 4,002 | 5,511 3,386 | 6.215 25.452 | 2 | ||
| DIODES INC 858600 Tradegate | 84,00 83,50 | +0,50 +0,60 % | 16:18 | 81,50 370 | 82,00 190 | 87,50 84,00 | 109,00 37,000 | 290 24.817 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 47,600 47,200 | +0,400 +0,85 % | 14.07. | 46,200 300 | 46,800 600 | 47,600 47,600 | 47,600 30,400 | 520 24.752 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,10 122,86 | +0,24 +0,20 % | 17:34 | 121,72 200 | 123,12 100 | 123,85 123,10 | 148,68 91,59 | 1.575 24.647 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 135,00 139,70 | -4,70 -3,36 % | 17:16 | 131,90 200 | 132,80 200 | 141,70 135,00 | 398,80 125,00 | 168 23.591 | 13 | ||
| FORMFACTOR INC 577767 Tradegate | 98,94 101,90 | -2,96 -2,90 % | 17:01 | 98,42 310 | 99,52 310 | 106,50 98,94 | 140,60 23,400 | 219 23.156 | 10 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,800 13,600 | +0,200 +1,47 % | 17:29 | 0,000 1.500 | 0,000 1.500 | 13,800 13,700 | 24,280 8,696 | 1.508 20.810 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 14.07. | 32,200 940 | 32,400 930 | 32,200 32,200 | 33,200 17,600 | 643 20.705 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 208,70 205,20 | +3,50 +1,71 % | 16:37 | 207,30 100 | 210,30 200 | 211,00 208,70 | 277,90 57,67 | 98 20.590 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,475 11,355 | -0,245 -2,29 % | 14.07. | 10,715 1.410 | 10,870 1.380 | 10,900 10,475 | 46,000 10,330 | 1.850 20.151 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 127,25 125,80 | +1,45 +1,15 % | 16:10 | 127,60 160 | 128,20 160 | 128,15 125,60 | 211,40 86,02 | 151 19.180 | 19 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 35,800 36,600 | -0,800 -2,19 % | 16:11 | 35,000 600 | 35,200 600 | 36,000 35,800 | 47,000 22,080 | 520 18.716 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 31,800 32,200 | 0,000 0,00 % | 14.07. | 31,200 970 | 31,400 960 | 31,800 31,800 | 32,000 20,400 | 580 18.444 | 8 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 66,72 65,32 | +1,40 +2,14 % | 17:30 | 66,20 250 | 66,72 250 | 66,72 65,72 | 133,70 51,70 | 267 17.749 | 23 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,800 33,800 | -0,200 -0,61 % | 14.07. | 33,800 600 | 34,000 590 | 33,200 32,800 | 43,800 21,000 | 513 16.992 | 4 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 69,00 71,46 | +0,66 +0,97 % | 14.07. | 68,32 150 | 69,04 150 | 69,88 69,00 | 79,66 38,400 | 228 15.886 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 50,78 48,830 | +1,95 +3,99 % | 17:31 | 50,52 198 | 50,82 197 | 52,70 50,68 | 74,30 16,900 | 300 15.654 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,95 55,80 | +0,15 +0,27 % | 17:44 | 55,45 300 | 56,00 300 | 56,55 55,65 | 59,75 37,810 | 272 15.282 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,000 44,000 | 0,000 0,00 % | 15:39 | 44,000 700 | 44,200 700 | 44,200 44,000 | 44,600 35,800 | 345 15.224 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,408 4,382 | +0,026 +0,59 % | 15:26 | 4,472 5.600 | 4,492 5.600 | 4,408 4,396 | 10,785 4,268 | 3.342 14.623 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 26,190 25,810 | +0,380 +1,47 % | 11:53 | 25,260 600 | 25,550 580 | 26,250 26,190 | 48,460 16,300 | 554 14.540 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,18 61,06 | -0,76 -1,23 % | 14.07. | 59,50 260 | 60,14 250 | 61,18 61,18 | 80,42 26,600 | 229 14.010 | - | ||
| EZCORP INC 882641 Tradegate | 26,930 27,920 | -0,990 -3,55 % | 16:38 | 27,720 440 | 28,080 430 | 27,790 26,930 | 32,500 11,400 | 496 13.549 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 30,440 30,170 | +0,270 +0,89 % | 15:11 | 29,990 350 | 30,230 350 | 30,440 30,430 | 35,720 23,440 | 403 12.271 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.