Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,3 Mio. 10,2 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,750 10,320 | -0,570 -5,52 % | 11:30 | 9,740 1.500 | 9,787 1.500 | 10,450 9,700 | 20,130 5,667 | 24.775 246.462 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,000 29,950 | -0,950 -3,17 % | 10:29 | 28,850 350 | 29,000 350 | 29,750 28,750 | 69,10 21,000 | 1.008 29.690 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,735 12,585 | +0,150 +1,19 % | 10:59 | 12,650 1.050 | 12,795 1.050 | 12,785 12,635 | 17,098 10,820 | 2.190 27.886 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 25,800 26,800 | -1,400 -5,15 % | 11.09. | 27,000 370 | 27,200 366 | 25,800 25,800 | 32,800 25,800 | 1.080 27.864 | - | ||
| LYFT INC A2PE38 Tradegate | 13,200 13,200 | 0,000 0,00 % | 08:33 | 13,050 780 | 13,250 750 | 13,200 13,050 | 22,190 10,902 | 1.642 21.583 | 19 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 89,95 89,45 | +0,50 +0,56 % | 11:06 | 89,95 34 | 91,05 50 | 91,20 89,95 | 94,00 36,870 | 178 16.184 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,920 9,835 | +0,085 +0,86 % | 11:17 | 9,890 610 | 9,955 606 | 9,920 9,845 | 13,265 6,790 | 1.620 16.017 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,500 18,106 | +0,394 +2,18 % | 11:35 | 18,320 390 | 18,500 383 | 18,500 18,172 | 29,260 16,752 | 377 6.944 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,00 58,88 | +0,28 +0,48 % | 11.09. | 58,58 171 | 59,16 169 | 59,34 59,00 | 69,60 48,750 | 115 6.804 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 68,04 67,54 | +0,50 +0,74 % | 10:46 | 67,32 75 | 67,98 74 | 68,04 67,94 | 103,35 50,50 | 84 5.708 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,910 5,990 | -0,080 -1,34 % | 10:37 | 5,830 900 | 5,930 850 | 5,910 5,910 | 10,360 4,598 | 920 5.437 | 12 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,680 32,350 | +0,310 +0,96 % | 11.09. | 31,770 186 | 32,080 184 | 32,680 32,680 | 41,690 25,570 | 135 4.412 | 3 | ||
| VIASAT INC 908189 Tradegate | 63,54 64,08 | -0,54 -0,84 % | 07:30 | 62,39 158 | 63,34 156 | 63,54 63,54 | 80,00 22,230 | 5 318 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 181,90 185,00 | -1,65 -0,90 % | 11.09. | 181,15 83 | 186,15 81 | 181,90 181,90 | 218,60 88,00 | 1 182 | 18 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 46,600 44,200 | -1,200 -2,51 % | 10.09. | 47,600 210 | 48,400 210 | 0,000 0,000 | 52,50 37,400 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 08:10 | 111,00 50 | 113,00 50 | 110,00 110,00 | 122,00 101,00 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 08:03 | 32,800 200 | 34,600 200 | 32,600 32,600 | 39,200 22,800 | 0 0 | 5 | ||
| KORN FERRY 919027 Düsseldorf | 63,50 66,50 | -3,00 -4,51 % | 09:30 | 64,00 30 | 71,00 30 | 63,50 63,50 | 75,00 42,200 | 0 0 | - | ||
| MACERICH COMPANY 888353 Tradegate | 19,700 19,900 | +0,100 +0,51 % | 10.09. | 19,300 370 | 19,600 360 | 0,000 0,000 | 23,000 14,180 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.