Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 11,2 Mio. 7,5 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 79,50 81,94 | +0,12 +0,15 % | 21.07. | 79,12 64 | 79,90 63 | 81,98 79,50 | 96,16 64,60 | 247 19.977 | 6 | ||
| ARGAN INC 784598 Tradegate | 518,50 530,50 | -12,00 -2,26 % | 14:05 | 512,50 20 | 530,50 20 | 529,50 511,50 | 711,00 169,00 | 37 19.228 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 153,85 157,35 | -3,50 -2,22 % | 12:15 | 153,50 100 | 157,35 100 | 157,65 153,80 | 170,25 42,400 | 121 19.064 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 36,160 36,640 | +0,080 +0,22 % | 21.07. | 35,570 281 | 36,460 274 | 36,900 35,950 | 37,000 19,100 | 525 18.993 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 50,78 50,94 | -0,16 -0,31 % | 13:09 | 48,810 98 | 50,04 100 | 50,78 49,610 | 78,48 14,100 | 372 18.662 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 31,740 31,600 | +0,020 +0,06 % | 21.07. | 31,270 160 | 31,900 157 | 31,740 31,740 | 39,520 25,220 | 578 18.346 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 53,50 53,14 | -0,76 -1,40 % | 21.07. | 53,46 150 | 54,80 146 | 53,96 52,68 | 74,00 44,000 | 333 17.743 | - | ||
| CONMED CORPORATION 886793 Tradegate | 38,000 38,200 | +1,200 +3,26 % | 21.07. | 36,400 221 | 37,000 216 | 38,000 38,000 | 47,200 28,200 | 431 16.378 | 4 | ||
| ETSY INC A14P98 Tradegate | 70,90 71,62 | -0,72 -1,01 % | 13:53 | 71,20 170 | 71,76 140 | 71,50 70,90 | 76,18 36,850 | 223 15.897 | 19 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,980 5,590 | +0,070 +1,18 % | 21.07. | 5,840 514 | 5,920 850 | 5,980 5,580 | 10,360 2,903 | 2.754 15.891 | 12 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,945 18,235 | -1,200 -6,27 % | 21.07. | 18,815 213 | 19,245 206 | 17,945 17,400 | 18,085 12,500 | 899 15.880 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 164,40 169,20 | -4,80 -2,84 % | 09:32 | 164,50 90 | 169,10 88 | 168,85 164,40 | 174,35 88,00 | 91 15.138 | 18 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,250 6,255 | -0,065 -1,03 % | 21.07. | 6,095 971 | 6,340 950 | 6,265 6,100 | 6,700 3,421 | 2.426 15.003 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,160 8,165 | -0,005 -0,06 % | 12:27 | 8,160 738 | 8,215 733 | 8,200 8,160 | 13,265 6,790 | 1.775 14.539 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 75,76 75,42 | -0,64 -0,84 % | 21.07. | 75,24 100 | 76,38 60 | 76,76 75,76 | 76,76 37,320 | 189 14.392 | 17 | ||
| INTERFACE INC A1JYG7 Tradegate | 28,000 28,200 | -0,600 -2,10 % | 21.07. | 28,000 215 | 28,800 208 | 28,000 28,000 | 31,800 17,400 | 501 14.028 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 47,480 48,350 | -0,870 -1,80 % | 14:19 | 47,000 125 | 47,800 124 | 47,880 47,480 | 74,78 17,100 | 290 13.814 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 26,660 27,470 | -0,810 -2,95 % | 10:31 | 26,470 190 | 26,940 190 | 26,980 26,350 | 48,460 16,300 | 512 13.677 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,612 10,732 | -0,120 -1,12 % | 13:27 | 10,528 1.500 | 10,596 1.500 | 10,798 10,526 | 20,130 5,667 | 1.277 13.525 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,800 7,750 | +0,050 +0,65 % | 21.07. | 7,750 1.300 | 7,900 1.300 | 7,850 7,800 | 8,450 5,500 | 1.715 13.378 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 12:05 | 26,000 240 | 26,400 500 | 25,800 25,800 | 24,600 16,500 | 500 12.900 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 81,00 83,80 | -2,80 -3,34 % | 10:31 | 79,50 58 | 80,50 37 | 82,90 80,00 | 112,40 19,745 | 158 12.835 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,700 21,780 | -0,080 -0,37 % | 14:04 | 21,490 300 | 21,890 300 | 21,700 21,460 | 26,040 19,700 | 564 12.235 | - | ||
| LYFT INC A2PE38 Tradegate | 13,300 13,300 | 0,000 0,00 % | 14:17 | 13,200 760 | 13,300 750 | 13,300 13,200 | 22,190 10,902 | 921 12.233 | 19 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,800 11,850 | -0,050 -0,42 % | 14:08 | 11,800 680 | 11,900 670 | 11,800 11,800 | 12,210 9,795 | 1.000 11.800 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,512 7,424 | +0,088 +1,19 % | 13:29 | 7,412 1.100 | 7,504 1.000 | 7,512 7,456 | 8,750 6,108 | 1.550 11.608 | 7 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | +0,600 +1,60 % | 10:28 | 36,800 272 | 37,800 264 | 38,000 38,000 | 47,000 22,080 | 300 11.400 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,100 13,000 | +0,100 +0,77 % | 10:30 | 13,000 470 | 13,200 459 | 13,100 13,100 | 14,510 6,862 | 853 11.136 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 86,50 86,50 | +0,50 +0,58 % | 21.07. | 85,00 71 | 86,50 70 | 86,50 86,50 | 88,50 52,00 | 120 10.380 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,500 41,430 | +0,070 +0,17 % | 11:31 | 41,320 250 | 41,730 241 | 41,500 41,500 | 57,84 33,090 | 243 10.084 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 31,200 31,200 | -0,200 -0,64 % | 21.07. | 31,000 195 | 31,600 189 | 31,200 31,200 | 32,200 20,400 | 321 10.015 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,050 13,240 | -0,190 -1,44 % | 10:13 | 13,095 770 | 13,420 746 | 13,360 13,050 | 20,140 9,348 | 687 9.029 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 202,00 202,00 | 0,00 0,00 % | 21.07. | 198,00 26 | 200,00 25 | 202,00 200,00 | 214,00 87,50 | 45 9.010 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,826 8,706 | +0,120 +1,38 % | 10:24 | 8,660 1.050 | 8,920 1.019 | 8,826 8,826 | 9,600 4,060 | 1.019 8.994 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,450 7,450 | +0,150 +2,05 % | 21.07. | 7,300 600 | 7,400 600 | 7,450 7,450 | 11,700 6,900 | 1.200 8.940 | - | ||
| BADGER METER INC 863871 Tradegate | 128,70 129,80 | +0,80 +0,63 % | 21.07. | 126,70 30 | 128,60 30 | 131,30 128,70 | 176,90 95,30 | 65 8.452 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,340 46,260 | +0,080 +0,17 % | 09:45 | 46,160 196 | 46,600 194 | 46,340 46,340 | 50,15 42,980 | 182 8.434 | - | ||
| TRUPANION INC A117KY Tradegate | 23,400 23,600 | +0,600 +2,63 % | 21.07. | 22,400 402 | 22,800 394 | 23,400 23,400 | 49,670 18,500 | 350 8.190 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,45 79,35 | -0,90 -1,13 % | 13:26 | 78,40 128 | 79,90 125 | 78,45 78,35 | 80,40 32,920 | 101 7.923 | - | ||
| GEO GROUP INC A11662 Tradegate | 27,170 27,390 | -0,220 -0,80 % | 14:18 | 27,160 367 | 27,370 364 | 27,200 27,150 | 27,710 10,800 | 276 7.499 | - | ||
| INSPERITY INC A1H74T Tradegate | 45,400 45,400 | +0,400 +0,89 % | 21.07. | 44,600 90 | 44,800 89 | 45,400 45,200 | 51,50 16,200 | 162 7.339 | 8 | ||
| LIFE360 INC A40EPB Stuttgart | 46,420 47,050 | -0,630 -1,34 % | 13:50 | 46,670 429 | 47,280 88 | 47,650 46,420 | 94,00 31,600 | 153 7.287 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,580 22,300 | +0,280 +1,26 % | 12:18 | 22,110 136 | 22,590 150 | 22,580 22,580 | 24,110 17,060 | 320 7.206 | 1 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 11:41 | 25,200 100 | 25,600 100 | 25,800 25,000 | 26,600 19,200 | 272 7.003 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 08:00 | 28,200 200 | 29,000 200 | 28,000 28,000 | 30,600 15,000 | 250 7.000 | 6 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,400 34,400 | -1,200 -3,37 % | 21.07. | 34,800 150 | 35,800 140 | 34,400 34,400 | 38,200 13,800 | 200 6.880 | 4 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,000 27,000 | 0,000 0,00 % | 10:02 | 26,800 373 | 27,000 369 | 27,000 27,000 | 41,000 27,000 | 250 6.750 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,995 8,660 | +0,335 +3,87 % | 12:27 | 8,855 380 | 8,995 334 | 8,995 8,950 | 11,600 3,796 | 755 6.744 | - | ||
| SCANSOURCE INC 908169 Tradegate | 48,600 47,600 | 0,000 0,00 % | 21.07. | 48,000 125 | 49,000 122 | 48,600 48,400 | 48,800 30,400 | 137 6.653 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 74,44 76,50 | -2,06 -2,69 % | 12:08 | 71,22 50 | 72,28 50 | 76,84 74,44 | 106,45 61,80 | 88 6.596 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.