Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 889.653 549.657 546.381 504.706 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,700 5,709 | -0,009 -0,16 % | 17:47 | 5,695 4.000 | 5,725 5.500 | 5,720 5,446 | 10,360 2,651 | 9.396 52.959 | 12 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,266 7,484 | -0,218 -2,91 % | 18:02 | 7,268 3.500 | 7,296 3.500 | 7,488 7,080 | 11,605 6,032 | 7.234 52.692 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 53,00 52,50 | +0,50 +0,95 % | 15:41 | 53,50 400 | 54,00 400 | 53,00 49,000 | 74,00 40,600 | 1.021 52.011 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,640 20,690 | -0,050 -0,24 % | 17:37 | 20,890 580 | 21,060 570 | 20,640 20,160 | 30,000 13,570 | 2.421 49.931 | 2 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,220 12,540 | -0,320 -2,55 % | 17:29 | 12,290 100 | 12,310 100 | 12,220 12,010 | 14,360 9,390 | 77.239 48.914 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,91 54,11 | -0,20 -0,37 % | 17:34 | 53,55 300 | 54,24 700 | 53,98 53,62 | 66,61 48,600 | 9.216 48.485 | 4 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,710 46,890 | -1,180 -2,52 % | 16:36 | 45,640 400 | 46,130 400 | 47,070 45,700 | 69,30 37,810 | 1.024 47.594 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,150 16,410 | -1,260 -7,68 % | 17:49 | 15,140 100 | 15,210 100 | 15,550 15,150 | 31,030 16,400 | 45.268 47.383 | 7 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,820 25,360 | -0,540 -2,13 % | 17:53 | 24,650 100 | 24,810 200 | 24,840 24,560 | 28,590 20,800 | 39.995 44.546 | 4 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 112,50 111,75 | +0,75 +0,67 % | 18:09 | 112,35 27 | 112,70 150 | 112,50 107,15 | 133,70 55,36 | 403 43.768 | 23 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,900 8,150 | +0,050 +0,64 % | 06.03. | 7,900 1.600 | 7,950 1.600 | 8,250 7,900 | 13,100 7,850 | 5.368 43.716 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 16,200 17,200 | -1,000 -5,81 % | 17:18 | 16,000 1.880 | 16,400 1.830 | 17,500 15,700 | 44,800 16,500 | 2.509 41.599 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 65,30 62,38 | +2,92 +4,68 % | 16:25 | 65,52 390 | 65,74 390 | 65,50 62,20 | 71,90 24,630 | 621 40.531 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 40,510 41,540 | -1,030 -2,48 % | 17:16 | 40,580 100 | 40,940 200 | 40,720 40,310 | 46,670 37,935 | 21.898 38.055 | 7 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,26 60,60 | -1,34 -2,21 % | 16:16 | 58,96 510 | 59,26 520 | 59,98 58,42 | 90,42 48,750 | 638 37.520 | 8 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 115,75 118,24 | -2,49 -2,11 % | 17:55 | 115,69 100 | 116,76 300 | 115,75 115,75 | 133,26 108,79 | 9.140 34.725 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 38,730 38,700 | +0,030 +0,08 % | 17:36 | 38,560 300 | 39,040 300 | 38,730 37,810 | 61,90 15,200 | 913 34.725 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 428,20 416,40 | +11,80 +2,83 % | 17:26 | 431,20 50 | 434,40 50 | 428,20 410,20 | 509,50 122,00 | 77 32.776 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 53,28 54,88 | -1,60 -2,92 % | 17:08 | 53,49 200 | 53,56 200 | 53,81 53,28 | 118,96 45,370 | 15.298 32.216 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 39,690 40,730 | -1,040 -2,55 % | 17:32 | 39,670 200 | 39,940 100 | 39,690 39,280 | 44,760 32,820 | 20.683 31.965 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 151,00 146,00 | +5,00 +3,42 % | 18:07 | 150,00 200 | 152,00 200 | 151,00 146,00 | 218,00 119,00 | 212 31.267 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,720 44,900 | -0,180 -0,40 % | 15:31 | 44,720 230 | 44,960 230 | 44,920 44,720 | 45,360 33,560 | 672 30.052 | 3 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,800 29,400 | -0,600 -2,04 % | 16:48 | 29,200 700 | 29,400 700 | 28,800 28,800 | 38,000 13,400 | 1.042 30.010 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 16,680 17,130 | -0,450 -2,63 % | 17:57 | 16,540 500 | 16,660 500 | 16,990 16,290 | 27,860 14,600 | 1.750 29.142 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,00 77,40 | -0,40 -0,52 % | 14:31 | 75,44 400 | 76,04 400 | 77,88 76,68 | 106,45 61,80 | 370 28.528 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,370 22,830 | -0,460 -2,01 % | 17:58 | 22,240 600 | 22,430 200 | 22,460 22,280 | 24,480 18,560 | 21.113 27.925 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,540 46,260 | +0,280 +0,61 % | 16:22 | 45,730 300 | 46,050 300 | 46,540 44,740 | 48,630 12,205 | 611 27.722 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 28,940 29,200 | -0,260 -0,89 % | 17:48 | 28,910 700 | 29,110 700 | 29,120 28,510 | 109,00 25,680 | 949 27.420 | 6 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,560 22,210 | -0,650 -2,93 % | 16:59 | 21,680 300 | 21,820 100 | 21,670 21,460 | 30,640 21,810 | 25.824 26.340 | 5 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,60 67,02 | -0,42 -0,63 % | 17:27 | 66,96 300 | 67,28 300 | 69,48 65,36 | 76,30 28,240 | 385 25.643 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,020 42,480 | +0,540 +1,27 % | 16:37 | 43,810 690 | 44,030 690 | 43,020 41,610 | 55,74 30,570 | 603 25.602 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 60,80 63,40 | -2,60 -4,10 % | 15:28 | 61,80 650 | 62,00 650 | 62,00 60,00 | 158,50 23,000 | 418 25.575 | 2 | ||
| MOOG INC 865511 Tradegate | 265,80 273,00 | -7,20 -2,64 % | 16:41 | 267,80 60 | 269,20 60 | 274,40 265,80 | 301,60 131,00 | 89 24.193 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,095 12,090 | +0,005 +0,04 % | 18:11 | 12,105 2.480 | 12,145 2.470 | 12,165 11,845 | 40,000 10,505 | 2.028 24.109 | 12 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,570 18,135 | +0,145 +0,79 % | 06.03. | 17,610 1.200 | 17,700 1.200 | 18,980 18,055 | 26,860 12,560 | 1.291 23.835 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -1,50 -1,59 % | 17:51 | 93,00 70 | 93,50 70 | 93,00 92,50 | 109,00 64,00 | 248 22.954 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 23,800 24,200 | -0,400 -1,65 % | 14:53 | 24,200 250 | 24,400 250 | 23,800 23,000 | 30,600 7,500 | 971 22.676 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,280 14,145 | +0,135 +0,95 % | 17:36 | 14,345 1.050 | 14,430 1.040 | 14,325 14,280 | 18,050 8,130 | 1.510 21.313 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,000 47,600 | +0,400 +0,84 % | 16:35 | 47,400 300 | 47,800 200 | 48,000 47,000 | 50,50 26,600 | 449 21.203 | - | ||
| EZCORP INC 882641 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 06.03. | 21,800 600 | 22,000 600 | 22,000 21,800 | 23,800 11,200 | 957 21.034 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 110,35 112,30 | +4,50 +4,25 % | 06.03. | 104,10 300 | 105,35 300 | 113,45 110,00 | 159,95 57,80 | 190 21.028 | 3 | ||
| TELEFLEX INC 855853 Tradegate | 96,00 98,00 | -2,00 -2,04 % | 14:56 | 96,50 310 | 97,00 310 | 96,00 96,00 | 132,00 75,50 | 214 20.544 | 14 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,300 7,750 | +0,550 +7,10 % | 16:28 | 8,250 3.660 | 8,300 3.620 | 8,300 7,750 | 8,250 4,340 | 2.548 20.319 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 18:01 | 73,50 410 | 74,00 410 | 74,00 70,00 | 91,00 20,400 | 282 20.176 | 10 | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 238,00 | +2,00 +0,87 % | 06.03. | 236,00 30 | 238,00 20 | 234,00 232,00 | 260,00 152,00 | 85 19.888 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 43,400 43,600 | -0,200 -0,46 % | 17:20 | 43,800 230 | 44,400 230 | 43,400 41,600 | 61,50 15,000 | 464 19.857 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,695 11,170 | -0,475 -4,25 % | 15:08 | 10,670 940 | 10,730 940 | 11,115 10,695 | 17,105 9,872 | 1.696 18.830 | 2 | ||
| ETSY INC A14P98 Tradegate | 47,075 48,600 | -1,525 -3,14 % | 16:15 | 46,975 1.280 | 47,115 1.280 | 48,205 45,000 | 66,13 36,105 | 388 17.955 | 19 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 70,74 71,16 | -0,42 -0,59 % | 17:47 | 70,86 391 | 71,18 390 | 70,74 69,28 | 85,54 36,890 | 256 17.861 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,940 45,640 | +0,300 +0,66 % | 12:58 | 45,100 670 | 45,420 660 | 45,940 45,120 | 59,05 43,000 | 379 17.239 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.