Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 18,0 Mio. 16,6 Mio. 13,5 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,785 9,835 | -0,050 -0,51 % | 14:01 | 9,751 3.000 | 9,807 3.000 | 9,950 9,700 | 24,350 8,454 | 9.481 92.873 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,470 25,145 | +0,325 +1,29 % | 14:42 | 25,425 400 | 25,625 390 | 25,815 25,070 | 41,865 9,652 | 3.463 88.596 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,535 13,475 | 0,000 0,00 % | 12.12. | 13,420 100 | 16,940 100 | 13,570 13,450 | 15,205 11,455 | 17.511 70.001 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 33,040 33,080 | -0,040 -0,12 % | 14:51 | 33,060 120 | 33,420 120 | 33,500 32,650 | 38,750 14,245 | 2.125 69.708 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,379 8,361 | +0,018 +0,22 % | 13:54 | 8,301 344 | 8,395 600 | 8,405 8,301 | 11,036 6,712 | 7.908 66.076 | 7 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,50 64,50
| 0,00 0,00 % | 12:59 | 64,00 100 | 66,00 90 | 64,50 63,50 | 78,00 32,800 | 875 55.644 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 60,52 59,70 | +0,82 +1,37 % | 14:27 | 59,86 100 | 60,58 100 | 60,92 59,26 | 61,74 8,810 | 900 54.115 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,800 40,200 | 0,000 0,00 % | 12.12. | 39,800 254 | 40,000 251 | 40,000 39,800 | 55,50 35,800 | 1.250 49.800 | - | ||
| AAR CORP 862821 Tradegate | 70,55 71,90 | -0,70 -0,98 % | 12.12. | 70,90 86 | 72,25 84 | 73,05 70,55 | 76,50 43,360 | 691 49.750 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,900 29,580 | +0,320 +1,08 % | 14:35 | 29,560 205 | 29,980 101 | 30,000 29,540 | 35,820 28,800 | 1.627 48.431 | 7 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 181,00 184,00 | -3,00 -1,63 % | 14:45 | 181,00 22 | 183,00 22 | 184,00 181,00 | 196,00 68,00 | 261 47.494 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,515 27,390 | +0,125 +0,46 % | 14:52 | 27,545 370 | 27,660 360 | 27,905 27,310 | 74,07 22,295 | 1.707 47.142 | 11 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,498 7,560 | -0,062 -0,82 % | 11:54 | 7,456 410 | 7,554 400 | 7,870 7,496 | 13,865 7,100 | 5.728 43.131 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,975 20,910 | +0,065 +0,31 % | 09:57 | 20,505 482 | 20,705 490 | 21,080 20,975 | 38,255 15,990 | 2.031 42.763 | 23 | ||
| PHOTRONICS INC 879430 Tradegate | 30,600 30,920 | -0,320 -1,03 % | 12:08 | 30,820 170 | 31,430 160 | 31,380 30,770 | 34,300 14,635 | 1.234 37.827 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,590 28,190 | -0,450 -1,60 % | 12.12. | 27,940 216 | 28,180 100 | 27,740 27,590 | 29,850 20,000 | 1.296 35.760 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 12.12. | 23,400 430 | 23,800 420 | 25,000 23,800 | 72,50 22,000 | 1.435 35.105 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,990 48,390 | +1,600 +3,31 % | 14:35 | 49,180 200 | 49,900 200 | 49,990 48,910 | 100,45 38,570 | 664 32.780 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,290 14,410 | -0,120 -0,83 % | 14:28 | 14,250 710 | 14,340 700 | 14,430 14,230 | 18,780 11,500 | 2.031 29.190 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 92,50 93,50 | -0,50 -0,54 % | 12.12. | 88,50 57 | 94,00 52 | 97,50 92,50 | 156,00 63,50 | 308 28.740 | 5 | ||
| VICOR CORPORATION 881341 Tradegate | 84,26 83,32 | +0,94 +1,13 % | 14:01 | 83,22 73 | 84,44 72 | 84,26 83,00 | 87,24 34,990 | 344 28.622 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,970 11,835 | +0,135 +1,14 % | 12:23 | 11,975 840 | 12,065 840 | 12,135 11,960 | 54,54 10,505 | 2.248 26.987 | 12 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,000 38,040 | +0,960 +2,52 %
| 10:34 | 38,300 190 | 38,860 183 | 39,000 37,860 | 72,54 34,800 | 692 26.822 | 6 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 77,50 72,00 | +4,00 +5,44 % | 12.12. | 73,00 69 | 73,50 68 | 78,00 73,00 | 101,00 35,000 | 351 26.648 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 82,50 81,50 | +1,00 +1,23 % | 14:59 | 80,50 200 | 82,50 200 | 82,50 82,00 | 78,50 36,800 | 320 26.330 | 3 | ||
| ETSY INC A14P98 Tradegate | 45,825 45,880 | -0,055 -0,12 % | 13:57 | 45,835 220 | 46,155 65 | 46,185 45,820 | 66,13 36,105 | 545 25.122 | 19 | ||
| LGI HOMES INC A1W61X Tradegate | 42,000 42,200 | +0,400 +0,96 % | 12.12. | 41,600 122 | 41,800 120 | 42,000 42,000 | 92,50 34,800 | 596 25.032 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 162,00 | -2,00 -1,27 % | 12.12. | 156,00 100 | 161,00 63 | 165,00 156,00 | 165,00 119,00 | 145 23.475 | - | ||
| SUNRUN INC A14V1T Tradegate | 15,430 15,270 | +0,160 +1,05 % | 14:52 | 15,302 390 | 15,454 390 | 15,430 15,200 | 19,250 4,688 | 1.481 22.604 | 8 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 07:30 | 13,100 460 | 13,300 460 | 13,100 13,100 | 13,900 8,850 | 1.700 22.270 | 14 | ||
| CARMAX INC 662604 Tradegate | 34,700 34,950 | -0,250 -0,72 % | 12:51 | 34,700 203 | 35,210 200 | 34,850 34,700 | 85,06 26,310 | 623 21.668 | 2 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 14:15 | 62,50 100 | 64,00 200 | 63,50 62,00 | 68,50 15,600 | 322 20.256 | 4 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 22,800 22,600 | +0,200 +0,88 % | 13:02 | 22,400 500 | 23,200 353 | 22,800 22,800 | 26,000 15,800 | 822 18.742 | 11 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 40,760 40,600 | +0,160 +0,39 % | 14:01 | 40,520 250 | 40,910 250 | 40,880 40,480 | 45,400 22,300 | 440 17.854 | - | ||
| MOOG INC 865511 Tradegate | 209,20 208,00 | +1,20 +0,58 % | 09:30 | 207,40 30 | 209,20 29 | 209,60 207,20 | 214,40 131,00 | 83 17.235 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 53,50 54,50 | -1,00 -1,83 % | 12.12. | 53,50 113 | 55,50 110 | 53,50 53,50 | 69,00 45,800 | 320 17.120 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 234,00 244,00 | 0,00 0,00 % | 12.12. | 232,00 44 | 234,00 43 | 246,00 234,00 | 246,00 131,00 | 71 17.094 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,286 7,245 | +0,041 +0,57 % | 14:01 | 7,242 700 | 7,327 700 | 7,318 7,167 | 10,360 2,651 | 2.286 16.412 | 12 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,160 45,960 | +0,200 +0,44 % | 13:00 | 46,040 196 | 46,160 220 | 46,160 46,160 | 59,05 43,280 | 348 16.064 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,086 6,112 | -0,026 -0,43 % | 14:22 | 6,078 830 | 6,162 820 | 6,180 6,052 | 16,335 5,412 | 2.588 15.852 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 40,600 40,600 | 0,000 0,00 % | 12.12. | 40,200 200 | 41,000 147 | 40,600 40,600 | 55,50 35,400 | 377 15.306 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,250 26,880 | +0,370 +1,38 % | 08:53 | 27,090 200 | 27,600 200 | 27,260 27,250 | 30,400 12,205 | 511 13.926 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 62,94 62,10 | +0,84 +1,35 % | 12:57 | 61,88 250 | 62,98 240 | 62,94 61,82 | 77,20 21,120 | 223 13.900 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,060 16,150 | -0,050 -0,31 % | 12.12. | 15,990 378 | 16,310 370 | 16,130 16,060 | 23,700 13,850 | 846 13.622 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,200 19,200 | +0,200 +1,00 % | 12.12. | 20,000 410 | 20,200 400 | 20,200 19,300 | 40,400 18,300 | 662 13.074 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 171,00 172,00 | -3,00 -1,72 % | 12.12. | 172,00 47 | 176,00 46 | 171,00 171,00 | 254,00 162,00 | 76 12.996 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,370 4,391 | -0,021 -0,48 % | 14:43 | 4,370 2.290 | 4,416 2.270 | 4,370 4,362 | 8,136 3,052 | 2.932 12.796 | 1 | ||
| SKYWEST INC 878075 Tradegate | 92,00 91,50 | +1,50 +1,66 % | 12.12. | 89,50 120 | 91,50 110 | 92,50 92,00 | 129,00 70,00 | 132 12.194 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 106,00 105,00 | -2,00 -1,85 % | 12.12. | 107,00 57 | 109,00 56 | 106,00 105,00 | 157,00 91,50 | 115 12.175 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,400 25,400 | 0,000 0,00 % | 14:42 | 25,000 410 | 25,400 400 | 25,800 25,400 | 27,800 14,800 | 474 12.089 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .