Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 36,4 Mio. 13,1 Mio. 9,4 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,820 46,880 | -0,080 -0,17 % | 19.05. | 46,620 129 | 47,320 127 | 47,440 46,820 | 51,95 37,810 | 3.004 141.327 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 72,00 72,50 | 0,00 0,00 % | 19.05. | 71,50 175 | 72,50 1.003 | 73,50 71,50 | 85,50 60,00 | 1.701 125.024 | 2 | ||
| VIASAT INC 908189 Tradegate | 61,11 61,35 | -0,06 -0,10 % | 19.05. | 60,25 50 | 61,15 50 | 61,99 57,81 | 63,89 7,474 | 1.825 110.278 | - | ||
| COHU INC 856506 Tradegate | 37,600 37,930 | +0,750 +2,04 % | 19.05. | 36,080 167 | 37,540 160 | 38,690 37,350 | 44,060 14,800 | 2.162 81.130 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,020 42,680 | -0,430 -1,01 % | 19.05. | 40,200 125 | 40,980 123 | 43,400 40,500 | 51,10 7,500 | 1.923 79.968 | 4 | ||
| SEZZLE INC A3EGAB Tradegate | 93,00 87,98
| +0,92 +1,00 % | 19.05. | 90,94 166 | 93,22 161 | 93,00 86,92 | 158,50 42,400 | 825 74.363 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 90,54 93,32 | +0,32 +0,35 % | 19.05. | 89,64 101 | 90,98 99 | 93,86 89,96 | 176,40 61,50 | 799 72.816 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,200 37,300 | -0,300 -0,80 % | 19.05. | 37,100 162 | 37,800 159 | 38,200 35,600 | 38,400 13,570 | 1.918 71.771 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 5,020 5,180 | +0,010 +0,20 % | 19.05. | 5,005 1.000 | 5,075 986 | 5,290 4,994 | 10,785 4,872 | 13.590 70.978 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,780 7,840 | +0,020 +0,26 % | 19.05. | 7,685 651 | 7,915 632 | 8,025 7,750 | 10,925 7,314 | 8.452 65.784 | 9 | ||
| HARMONIC INC 895791 Tradegate | 10,500 10,750 | -0,100 -0,94 % | 19.05. | 10,550 571 | 10,650 562 | 10,650 10,500 | 12,900 6,694 | 6.065 63.931 | 11 | ||
| ARCHROCK INC A143KH Tradegate | 32,600 33,200 | -0,200 -0,61 % | 19.05. | 32,000 157 | 33,400 149 | 32,600 32,600 | 34,200 19,000 | 1.840 59.984 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 191,40 193,10 | -2,25 -1,16 % | 19.05. | 192,80 27 | 195,65 26 | 191,80 190,60 | 215,60 72,60 | 253 48.404 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 254,00 250,00 | 0,00 0,00 % | 19.05. | 252,00 40 | 258,00 39 | 254,00 250,00 | 298,00 155,00 | 193 48.350 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 31,630 31,710 | -0,280 -0,88 % | 19.05. | 31,710 190 | 32,340 186 | 32,010 29,730 | 33,040 10,345 | 1.523 47.372 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 121,50 125,50 | -1,90 -1,54 % | 19.05. | 122,95 49 | 124,15 49 | 125,10 118,85 | 146,45 48,820 | 385 46.469 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 58,60 54,30 | +1,30 +2,27 % | 19.05. | 57,60 53 | 58,20 52 | 59,00 53,70 | 61,90 19,370 | 817 46.433 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,400 11,000 | +0,400 +3,64 % | 08:37 | 11,300 818 | 11,500 806 | 11,405 11,165 | 39,230 10,505 | 3.920 44.694 | 12 | ||
| AGILYSYS INC 913094 Tradegate | 68,50 60,50 | +0,50 +0,74 % | 19.05. | 66,00 91 | 67,50 89 | 77,00 68,50 | 123,00 53,00 | 625 44.002 | 6 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,500 5,700 | 0,000 0,00 % | 19.05. | 5,450 740 | 5,550 718 | 5,700 5,500 | 11,800 4,840 | 7.491 42.380 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,000 33,600 | 0,000 0,00 % | 19.05. | 33,600 239 | 34,200 234 | 34,000 33,200 | 34,000 15,500 | 1.175 39.949 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 82,96 81,76 | +1,20 +1,47 % | 08:15 | 82,10 121 | 82,96 120 | 83,00 82,10 | 90,84 9,794 | 470 38.945 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 12,880 12,660 | +0,220 +1,74 % | 08:35 | 12,600 5.000 | 13,000 5.000 | 12,900 12,500 | 20,270 6,562 | 2.998 38.486 | 11 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,400 24,400 | +1,200 +5,17 % | 19.05. | 23,000 395 | 23,200 385 | 24,400 24,400 | 38,000 17,600 | 1.566 38.210 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,300 11,560 | -0,040 -0,35 % | 19.05. | 11,300 532 | 11,400 526 | 11,640 10,960 | 19,250 4,688 | 3.325 37.669 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,120 12,090 | +0,070 +0,58 % | 19.05. | 11,940 838 | 12,170 822 | 12,190 11,980 | 12,190 9,414 | 2.980 36.095 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 117,10 113,60 | +0,90 +0,77 % | 19.05. | 115,50 131 | 117,50 128 | 117,65 107,65 | 123,50 31,260 | 320 36.022 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,080 20,700 | -0,210 -1,04 % | 19.05. | 20,150 200 | 20,540 196 | 20,080 20,080 | 21,400 11,640 | 1.746 35.060 | 9 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,400 32,400 | -0,200 -0,61 % | 19.05. | 32,200 250 | 32,800 245 | 32,600 32,400 | 32,600 18,600 | 1.007 32.627 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,00 50,34 | +1,66 +3,30 % | 08:17 | 51,00 100 | 51,96 100 | 52,00 49,960 | 58,86 13,550 | 629 32.598 | - | ||
| DIODES INC 858600 Tradegate | 81,50 81,50 | +0,50 +0,62 % | 19.05. | 80,00 76 | 82,00 74 | 82,00 80,50 | 98,50 37,000 | 397 32.418 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 18,100 18,100 | -0,100 -0,55 % | 19.05. | 18,000 335 | 18,300 328 | 18,200 17,900 | 19,995 13,815 | 1.757 31.801 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 27,900 27,660 | 0,000 0,00 % | 19.05. | 27,660 100 | 28,640 100 | 28,680 27,800 | 29,000 21,600 | 1.060 30.401 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,300 12,760 | +0,060 +0,45 % | 19.05. | 13,155 761 | 13,345 750 | 13,300 12,755 | 24,200 8,150 | 2.209 28.673 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 33,750 33,890 | +0,110 +0,33 % | 19.05. | 32,740 182 | 34,080 175 | 33,750 33,750 | 96,00 32,000 | 824 27.810 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,13 50,78 | +0,03 +0,06 % | 19.05. | 22,870 100 | 51,14 200 | 51,17 50,84 | 54,99 44,760 | 3.156 27.236 | 3 | ||
| GOGO INC A1W078 Tradegate | 3,600 3,440 | +0,080 +2,27 % | 19.05. | 3,460 1.744 | 3,580 1.668 | 3,600 3,520 | 14,700 3,260 | 7.520 26.886 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 55,18 57,20 | -0,44 -0,79 % | 19.05. | 55,02 182 | 56,38 178 | 57,58 53,72 | 66,58 11,900 | 459 25.317 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 29,000 29,800 | -0,400 -1,36 % | 19.05. | 29,000 139 | 29,800 135 | 30,000 29,000 | 31,800 14,300 | 814 24.321 | 7 | ||
| STRIDE INC A2QJVN Tradegate | 78,50 77,50 | +0,50 +0,64 % | 19.05. | 77,00 79 | 78,50 77 | 78,50 76,00 | 148,00 51,50 | 300 23.090 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 57,74 58,70 | +0,72 +1,26 % | 19.05. | 56,62 107 | 57,46 105 | 59,50 57,74 | 133,70 51,70 | 387 22.939 | 23 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,580 14,600 | +0,240 +1,67 % | 19.05. | 14,240 352 | 14,580 343 | 14,860 14,400 | 38,280 8,924 | 1.526 22.174 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,300 14,200 | +0,300 +2,14 % | 19.05. | 13,600 444 | 13,900 431 | 14,400 14,000 | 25,200 14,000 | 1.540 22.084 | - | ||
| AZZ INC 863132 Tradegate | 117,00 121,00 | 0,00 0,00 % | 19.05. | 116,00 44 | 118,00 43 | 121,00 117,00 | 127,00 82,00 | 185 21.665 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 14,800 14,900 | +0,200 +1,37 % | 19.05. | 14,500 277 | 14,600 273 | 14,800 14,800 | 25,200 13,100 | 1.430 21.164 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 81,50 85,50 | -3,00 -3,55 % | 19.05. | 83,50 73 | 85,00 71 | 86,00 81,50 | 95,00 28,140 | 241 20.402 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 255,90 250,30 | +3,00 +1,19 % | 19.05. | 253,00 12 | 255,50 24 | 255,90 249,90 | 275,00 108,00 | 80 20.198 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 122,75 119,40 | +1,10 +0,90 % | 19.05. | 121,20 58 | 122,35 58 | 124,00 119,00 | 234,00 86,02 | 165 20.154 | 19 | ||
| BADGER METER INC 863871 Tradegate | 104,80 102,10 | +2,10 +2,04 % | 19.05. | 102,10 99 | 103,50 97 | 105,60 101,30 | 225,20 95,30 | 189 19.794 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 36,200 36,400 | -0,400 -1,09 % | 19.05. | 36,400 276 | 36,600 273 | 36,400 36,200 | 38,000 22,915 | 522 18.985 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.