Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,6 Mio. 35,2 Mio. 18,2 Mio. 17,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 40,520 41,770 | -1,270 -3,04 % | 02.01. | 41,370 80 | 42,210 80 | 41,910 40,450 | 45,400 22,300 | 6.442 266.760 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 7,305 7,475 | -0,170 -2,27 % | 02.01. | 7,050 100 | 7,690 2.700 | 7,330 7,265 | 10,355 6,160 | 74.772 254.405 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,015 48,500 | +0,515 +1,06 % | 02.01. | 47,520 400 | 56,05 100 | 49,200 48,870 | 59,80 44,760 | 8.729 182.474 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 50,000 48,800 | -0,50 -0,99 % | 02.01. | 49,400 100 | 51,00 100 | 51,00 47,800 | 53,00 20,400 | 3.561 177.040 | 10 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,220 4,300 | +0,020 +0,48 % | 02.01. | 4,120 1.461 | 4,280 1.400 | 4,400 4,220 | 6,050 2,160 | 40.003 172.013 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,060
13,060 | -0,065 -0,50 % | 02.01. | 13,025 383 | 13,220 378 | 13,120 12,500 | 13,695 7,906 | 11.704 152.489 | 4 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,790 18,930 | -0,140 -0,74 % | 02.01. | 18,760 300 | 18,810 400 | 18,890 18,730 | 25,585 17,240 | 25.520 144.110 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,200 30,600 | -0,800 -2,50 % | 02.01. | 31,600 110 | 32,000 110 | 31,200 30,600 | 62,50 26,600 | 4.533 141.238 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 107,10 106,28 | +0,82 +0,77 % | 02.01. | 106,33 100 | 107,07 100 | 107,10 107,10 | 119,39 81,26 | 6.436 131.382 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 38,080 34,800 | -0,240 -0,63 % | 02.01. | 38,160 50 | 38,480 50 | 38,500 33,360 | 38,750 14,800 | 3.308 122.652 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,270 42,830 | +0,020 +0,05 % | 02.01. | 41,810 80 | 42,670 80 | 42,430 40,250 | 73,94 38,570 | 2.946 120.617 | - | ||
| VICOR CORPORATION 881341 Tradegate | 100,40 95,54 | +0,60 +0,60 % | 02.01. | 99,34 60 | 100,25 59 | 102,85 92,68 | 102,85 34,990 | 1.211 116.047 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,460 29,320 | -0,100 -0,34 % | 02.01. | 29,400 204 | 29,700 201 | 29,640 28,940 | 34,400 28,660 | 3.889 114.263 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,030 7,082 | +0,044 +0,63 % | 02.01. | 6,966 500 | 7,004 500 | 7,170 6,960 | 15,830 6,866 | 15.972 112.275 | 14 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,64 59,16 | -1,20 -2,07 % | 02.01. | 57,54 60 | 58,14 60 | 57,02 55,52 | 61,74 8,810 | 1.943 109.695 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 72,28 69,62 | -1,22 -1,66 % | 02.01. | 73,12 82 | 73,88 81 | 72,28 68,28 | 86,36 34,000 | 1.530 108.926 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,210 11,695 | -0,015 -0,12 % | 02.01. | 12,205 280 | 12,280 270 | 12,340 11,590 | 54,54 10,505 | 8.921 107.065 | 12 | ||
| ANGI INC A4142Q Tradegate | 10,938 10,948 | +0,138 +1,28 % | 02.01. | 10,754 160 | 10,846 160 | 11,360 10,934 | 19,120 8,998 | 8.848 98.687 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,795 13,875 | -0,080 -0,58 % | 02.01. | 13,760 200 | 13,760 400 | 13,830 13,750 | 14,685 11,455 | 16.490 89.786 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 55,80 58,60 | 0,00 0,00 % | 02.01. | 55,20 91 | 56,20 89 | 55,80 53,80 | 158,50 23,000 | 1.488 81.428 | 2 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 136,00 137,00 | -1,00 -0,73 % | 02.01. | 137,00 400 | 139,00 400 | 136,00 134,00 | 140,00 75,00 | 590 80.210 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,320 47,630 | -0,230 -0,50 % | 02.01. | 45,520 219 | 45,790 218 | 46,910 44,440 | 49,280 12,605 | 1.749 78.077 | 3 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,112 9,008 | +0,086 +0,95 % | 02.01. | 8,932 308 | 9,118 302 | 9,112 9,050 | 13,700 8,100 | 7.500 67.937 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,854 6,650 | +0,056 +0,82 % | 02.01. | 6,768 738 | 6,844 730 | 6,854 6,566 | 13,830 6,560 | 10.149 67.703 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 40,030 41,770 | -0,070 -0,17 % | 02.01. | 39,880 80 | 40,310 80 | 41,780 39,880 | 47,880 24,630 | 1.661 66.792 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 276,00 282,00 | -2,00 -0,72 % | 02.01. | 274,00 29 | 282,00 28 | 276,00 268,00 | 352,00 162,00 | 243 66.304 | 8 | ||
| SUNRUN INC A14V1T Tradegate | 16,550 16,826 | -0,032 -0,19 % | 02.01. | 16,500 200 | 16,682 200 | 16,704 15,586 | 19,250 4,688 | 3.927 63.361 | 8 | ||
| RADNET INC A0LFMZ Tradegate | 60,50 62,00 | -0,50 -0,82 % | 02.01. | 60,00 60 | 61,00 60 | 62,00 60,00 | 74,00 40,600 | 1.001 60.813 | - | ||
| ETSY INC A14P98 Tradegate | 49,065 48,075 | +0,160 +0,33 % | 02.01. | 48,610 205 | 49,200 203 | 49,195 47,045 | 66,13 36,105 | 1.196 56.870 | 19 | ||
| CARETRUST REIT INC A11398 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 02.01. | 30,800 370 | 31,200 370 | 30,600 30,200 | 32,400 23,400 | 1.846 55.749 | 10 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,06 70,02 | +0,08 +0,12 % | 02.01. | 66,48 105 | 67,48 103 | 68,74 67,06 | 111,95 67,06 | 763 51.667 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 20,600 20,630 | -0,530 -2,51 % | 02.01. | 21,010 80 | 21,230 80 | 21,060 20,580 | 27,930 15,185 | 2.407 50.554 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 13,550 13,995 | -0,040 -0,29 % | 02.01. | 13,550 410 | 13,635 410 | 13,925 13,550 | 36,760 12,395 | 3.606 49.555 | - | ||
| STRIDE INC A2QJVN Tradegate | 55,50 56,50 | 0,00 0,00 % | 02.01. | 54,50 110 | 56,00 107 | 56,50 54,50 | 148,00 51,50 | 874 48.436 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,46 71,10 | -0,16 -0,22 % | 02.01. | 70,88 141 | 72,36 138 | 72,20 70,04 | 170,45 66,24 | 652 46.440 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,670 23,490 | -0,240 -1,05 % | 02.01. | 22,830 150 | 22,980 150 | 22,860 22,670 | 27,540 17,090 | 2.005 45.791 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 22,400 23,200 | -0,200 -0,88 % | 02.01. | 22,400 150 | 22,600 150 | 22,600 22,200 | 24,200 8,150 | 1.966 43.948 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,570 25,995 | -0,410 -1,64 % | 02.01. | 24,725 70 | 25,235 70 | 25,795 24,570 | 40,280 21,840 | 1.701 41.949 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 136,55 130,80 | +0,60 +0,44 % | 02.01. | 134,45 30 | 137,40 30 | 136,55 127,70 | 159,95 57,80 | 314 40.825 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 43,610 43,070 | -1,000 -2,24 % | 02.01. | 44,360 80 | 44,870 80 | 43,610 43,600 | 56,52 28,240 | 900 39.244 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,000 26,200 | +0,600 +2,36 % | 02.01. | 25,200 395 | 25,400 393 | 26,400 25,800 | 31,400 17,200 | 1.454 38.208 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 296,80 285,40 | -4,00 -1,33 % | 02.01. | 299,00 20 | 302,20 20 | 300,00 273,60 | 355,60 122,00 | 132 36.631 | - | ||
| COHU INC 856506 Tradegate | 20,000 20,200 | -1,000 -4,76 % | 02.01. | 20,800 160 | 21,000 160 | 20,000 20,000 | 27,000 12,100 | 1.813 36.260 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 34,940 33,680 | -0,010 -0,03 % | 02.01. | 34,590 144 | 35,290 141 | 35,210 33,680 | 35,210 12,205 | 1.023 35.104 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 35,000 35,200 | +0,200 +0,57 % | 02.01. | 34,400 80 | 35,000 80 | 35,200 35,000 | 37,800 29,000 | 1.001 35.035 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,400 25,000 | -0,800 -3,05 % | 02.01. | 26,000 385 | 26,200 382 | 25,400 24,600 | 28,600 15,600 | 1.388 34.385 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,400 13,100 | +0,100 +0,75 % | 02.01. | 13,200 250 | 13,300 250 | 13,400 13,000 | 44,800 11,200 | 2.558 33.904 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,650 6,399 | +0,083 +1,26 % | 02.01. | 6,531 1.531 | 6,604 1.514 | 6,793 6,534 | 10,360 2,651 | 5.045 33.694 | 12 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,919 7,923 | +0,046 +0,58 % | 02.01. | 7,832 300 | 7,911 300 | 8,063 7,900 | 11,036 6,712 | 4.211 33.599 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,260 33,400 | -0,210 -0,63 % | 02.01. | 33,115 100 | 33,840 100 | 33,715 33,000 | 39,000 30,240 | 994 33.045 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .