Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 20,5 Mio. 14,1 Mio. 11,4 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 12,595 12,795 | -0,200 -1,56 % | 21:59 | 12,100 200 | 12,630 14.200 | 12,825 12,380 | 13,140 4,795 | 2,3 Mio. 20,5 Mio. | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,700 31,400 | -0,700 -2,23 % | 21:06 | 30,250 100 | 30,400 100 | 32,300 30,000 | 69,10 21,000 | 4.845 149.642 | 5 | ||
| ARGAN INC 784598 Tradegate | 343,00 376,00 | -33,00 -8,78 % | 21:48 | 342,40 10 | 349,60 10 | 381,40 342,80 | 711,00 187,00 | 389 137.960 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 158,60 159,60 | -1,00 -0,63 % | 20:49 | 154,90 20 | 157,20 20 | 161,80 156,70 | 398,80 123,20 | 406 64.436 | 13 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 17:53 | 246,00 20 | 248,00 20 | 246,00 242,00 | 392,00 224,00 | 202 49.084 | 7 | ||
| LYFT INC A2PE38 Tradegate | 12,900 13,950 | -1,050 -7,53 % | 21:46 | 12,750 440 | 12,950 430 | 14,050 12,900 | 22,190 10,902 | 3.548 46.682 | 19 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 43,400 38,600 | +4,800 +12,44 % | 21:34 | 43,600 228 | 44,000 226 | 43,400 42,000 | 52,50 37,400 | 606 25.558 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,425 12,465 | -0,040 -0,32 % | 21:36 | 12,440 450 | 12,570 440 | 12,550 12,300 | 17,000 10,935 | 963 11.982 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 87,82 70,76 | +17,06 +24,11 % | 21:56 | 87,32 213 | 88,16 225 | 87,82 70,66 | 90,42 62,22 | 120 9.214 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,500 11,550 | -0,050 -0,43 % | 20:24 | 11,350 300 | 11,450 290 | 11,600 11,450 | 12,210 9,795 | 789 9.065 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,630 14,830 | -0,200 -1,35 % | 21:44 | 14,640 230 | 14,710 230 | 14,630 14,630 | 24,200 12,200 | 55 805 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 67,73 68,40 | -0,67 -0,98 % | 17:29 | 66,38 50 | 67,05 50 | 69,16 67,73 | 71,56 52,32 | 8 549 | - | ||
| CARTERS INC 777514 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 15:18 | 27,400 130 | 27,800 120 | 28,000 28,000 | 36,200 24,600 | 5 140 | 10 | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 52,00 52,50 | -0,50 -0,95 % | 21:56 | 51,50 1.415 | 52,00 962 | 53,00 51,00 | 64,00 24,400 | 0 0 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 191,30 196,75 | -0,20 -0,10 % | 08.09. | 0,000 30 | 0,000 30 | 0,000 0,000 | 218,60 88,00 | 0 0 | 18 | ||
| CENTERSPACE A2QLHY Frankfurt | 48,800 44,600 | +4,200 +9,42 % | 21:55 | 49,000 105 | 49,800 105 | 48,800 44,400 | 61,00 43,400 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 66,50 68,00 | 0,00 0,00 % | 08:01 | 66,00 200 | 66,50 200 | 66,50 66,50 | 73,50 50,50 | 0 0 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,850 25,330 | +0,130 +0,51 % | 08.09. | 25,330 140 | 25,530 130 | 0,000 0,000 | 30,010 24,850 | 0 0 | 2 | ||
| KORN FERRY 919027 Düsseldorf | 68,50 69,50 | -1,00 -1,44 % | 19:30 | 68,50 80 | 71,00 80 | 68,50 65,50 | 75,00 42,200 | 0 0 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,480 37,600 | +0,850 +2,20 % | 08.09. | 37,950 100 | 38,750 100 | 0,000 0,000 | 48,410 24,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.