Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 4,990 5,095 | -0,105 -2,06 % | 20.03. | 4,010 4.500 | 5,000 2.900 | 5,000 4,960 | 8,720 4,340 | 114.260 69.883 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,52 52,01 | -1,49 -2,86 % | 20.03. | 26,330 100 | 50,65 200 | 50,70 50,52 | 59,80 44,760 | 28.695 68.752 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,960 24,580 | +0,270 +1,09 % | 20.03. | 24,410 203 | 24,960 201 | 25,600 24,360 | 28,680 17,400 | 2.656 66.367 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,860 33,140 | +0,240 +0,76 % | 20.03. | 31,460 190 | 31,780 188 | 33,520 31,660 | 34,440 28,660 | 2.015 65.586 | 7 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 49,560 52,06 | +0,150 +0,30 % | 20.03. | 49,260 203 | 49,560 202 | 52,04 49,170 | 55,74 30,570 | 1.292 65.561 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 10,500 | +0,200 +1,82 % | 20.03. | 10,800 926 | 11,100 897 | 11,200 10,500 | 11,200 6,650 | 5.887 65.500 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,60 62,90 | -0,10 -0,16 % | 20.03. | 62,35 96 | 63,00 95 | 63,10 62,55 | 73,95 58,60 | 877 54.907 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 58,30 63,07 | +0,37 +0,64 % | 20.03. | 57,70 173 | 58,16 171 | 62,83 58,23 | 70,47 35,160 | 900 53.045 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 7,986 8,196 | -0,106 -1,31 % | 20.03. | 8,026 747 | 8,156 735 | 8,166 7,940 | 17,165 7,930 | 6.482 51.751 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 31,880 32,430 | -0,350 -1,09 % | 20.03. | 32,060 155 | 32,390 154 | 33,510 31,550 | 35,460 8,966 | 1.572 51.066 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,350 18,950 | -0,530 -2,81 % | 20.03. | 18,340 100 | 21,310 200 | 18,400 18,325 | 21,270
17,240 | 40.738 49.738 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,385 12,030 | +0,010 +0,09 % | 20.03. | 11,335 882 | 11,415 875 | 12,085 11,370 | 39,710 10,505 | 3.694 42.787 | 12 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 83,00 84,50 | 0,00 0,00 % | 20.03. | 82,50 1.340 | 83,50 1.319 | 85,00 82,50 | 119,00 82,50 | 503 42.504 | 15 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,776 7,925 | -0,039 -0,50 % | 20.03. | 7,776 643 | 7,854 636 | 8,003 7,751 | 9,900 6,712 | 5.185 40.799 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,990 26,105 | +0,020 +0,08 % | 20.03. | 25,705 116 | 26,235 114 | 25,990 25,990 | 40,280 21,840 | 1.500 38.985 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 52,50 49,800 | -0,50 -0,94 % | 20.03. | 52,50 95 | 53,50 92 | 52,50 51,00 | 52,50 11,400 | 724 37.357 | 2 | ||
| VIASAT INC 908189 Tradegate | 39,730 45,330 | -0,970 -2,38 % | 20.03. | 40,290 248
| 41,110 243 | 45,960 39,730 | 45,960 6,730 | 782 33.940 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,000 | -0,200 -0,96 % | 20.03. | 20,600 290 | 20,800 287 | 20,800 20,400 | 24,800 12,200 | 1.614 33.150 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 69,00 72,72 | +1,78 +2,65 % | 20.03. | 66,72 74 | 67,70 73 | 72,26 69,00 | 115,00 69,00 | 447 31.405 | 6 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,908 5,166 | -0,034 -0,69 % | 20.03. | 4,908 1.222 | 4,975 1.205 | 5,246 4,908 | 6,700 3,421 | 5.905 29.663 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 9,640 9,818 | -0,120 -1,23 % | 20.03. | 9,658 621 | 9,860 608 | 9,950 9,638 | 19,065 9,638 | 2.824 27.740 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,850 42,790 | -0,430 -1,02 % | 20.03. | 41,850 119 | 42,710 117 | 43,800 41,830 | 50,94 12,205 | 624 26.844 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,525 18,595 | -0,245 -1,31 % | 20.03. | 18,670 321 | 18,865 318 | 19,840 18,495 | 26,860 12,560 | 1.380 26.735 | 4 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,100 15,300 | -0,100 -0,66 % | 20.03. | 14,900 336 | 15,400 322 | 15,700 15,100 | 25,800 13,000 | 1.733 26.654 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,930 22,220 | -0,290 -1,31 % | 20.03. | 19,930 100 | 22,340 300 | 21,990 21,930 | 30,640 21,460 | 34.743 26.418 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,11 133,72 | -2,61 -1,95 % | 20.03. | 128,50 100 | 129,49 200 | 131,90 131,11 | 148,54 81,26 | 7.672 26.301 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 280,00 304,00 | -2,00 -0,71 % | 20.03. | 278,00 28 | 284,00 28 | 280,00 278,00 | 352,00 163,00 | 90 25.180 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,110 46,240 | +0,470 +1,05 % | 20.03. | 44,160 135 | 45,110 132 | 46,780 44,550 | 62,06 37,810 | 549 25.021 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 9,700 10,100 | -0,050 -0,51 % | 20.03. | 9,700 619 | 9,750 614 | 9,750 9,700 | 13,800 9,700 | 2.540 24.763 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 141,85 164,10 | -2,10 -1,46 % | 20.03. | 143,30 41 | 144,60 41 | 163,00 141,85 | 178,60 34,990 | 164 23.817 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 78,00 82,50 | -2,00 -2,50 % | 20.03. | 79,00 127 | 81,00 123 | 78,50 78,00 | 91,00 20,400 | 300 23.408 | 10 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,340 44,560 | +0,320 +0,73 % | 20.03. | 43,740 228 | 44,300 225 | 44,780 44,200 | 59,05 43,000 | 491 21.904 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,36 70,20 | -0,56 -0,82 % | 20.03. | 67,40 103 | 68,42 102 | 71,04 67,36 | 106,45 61,80 | 316 21.625 | 1 | ||
| PRICESMART INC 915929 Tradegate | 120,00 123,00 | -2,00 -1,64 % | 20.03. | 121,00 24 | 123,00 24 | 123,00 120,00
| 131,00 92,00 | 171 21.030 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,300 9,300 | -0,150 -1,59 % | 20.03. | 9,350 535 | 9,500 524 | 9,350 9,200 | 9,800 4,340 | 2.234 20.740 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 30,800 30,800 | -0,600 -1,91 % | 20.03. | 31,200 320 | 31,400 317 | 31,000 30,400 | 33,400 22,915 | 676 20.692 | - | ||
| WD-40 COMPANY 878588 Tradegate | 185,00 187,00 | 0,00 0,00 % | 20.03. | 184,00 27 | 186,00 26 | 185,00 185,00 | 230,00 151,00 | 105 19.425 | 2 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 92,00 99,00 | -7,00 -7,07 % | 20.03. | 92,00 100 | 93,00 100 | 95,00 92,00 | 121,00 44,600 | 200 18.400 | 2 | ||
| ITRON INC 888379 Tradegate | 78,00 80,00 | -1,00 -1,27 % | 20.03. | 78,00 128 | 80,00 124 | 78,00 77,50 | 124,00 74,00 | 235 18.265 | 9 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 167,00 172,00 | -1,00 -0,60 % | 20.03. | 166,00 60 | 169,00 58 | 178,00 167,00 | 218,00 119,00 | 105 17.994 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,050 30,920 | -0,570 -1,80 % | 20.03. | 31,460 158 | 31,780 157 | 31,060 31,050 | 31,400 12,940 | 576 17.886 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 220,00 236,00 | -4,00 -1,79 % | 20.03. | 222,00 45 | 226,00 43 | 220,00 220,00 | 284,00 131,00 | 80 17.600 | - | ||
| EZCORP INC 882641 Tradegate | 22,000 22,400 | 0,000 0,00 % | 20.03. | 21,600 278 | 22,400 267 | 22,600 22,000 | 25,000 11,200 | 794 17.580 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 98,34 98,22 | -0,24 -0,24 % | 20.03. | 98,08 61 | 99,06 60 | 99,48 97,20 | 133,70 55,36 | 178 17.460 | 23 | ||
| IMPINJ INC A2ANZB Tradegate | 85,74 86,44 | +0,84 +0,99 % | 20.03. | 84,38 118 | 85,42 117 | 88,00 85,74 | 210,40 56,30 | 192 16.737 | 4 | ||
| ORGANON & CO A3CPKP Tradegate | 5,242 5,408 | 0,000 0,00 % | 20.03. | 5,212 959 | 5,270 948 | 5,432 5,242 | 14,515 5,242 | 3.116 16.473 | 10 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,700 15,100 | -0,300 -2,00 % | 20.03. | 14,900 672 | 15,000 668 | 15,400 14,700 | 24,200 8,150 | 1.056 16.227 | 2 | ||
| ETSY INC A14P98 Tradegate | 46,245 47,275 | +0,515 +1,13 % | 20.03. | 45,445 220 | 46,015 217 | 46,855 45,905 | 66,13 36,105 | 345 15.964 | 19 | ||
| HAWKINS INC 923728 Tradegate | 114,00 117,00 | -1,00 -0,87 % | 20.03. | 113,00 71 | 116,00 68 | 114,00 112,00 | 163,00 94,00 | 140 15.950 | 3 | ||
| POWELL INDUSTRIES INC 865628 Stuttgart | 445,80 451,40 | 0,00 0,00 % | 20.03. | 445,80 112 | 447,00 63 | 454,20 442,00 | 507,50 138,30 | 66 15.880 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.