Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,5 Mio. 21,0 Mio. 10,1 Mio. 7,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,00 89,00 | -1,00 -1,12 % | 09.06. | 0,000 69 | 0,000 67 | 91,00 88,00 | 96,00 28,480 | 1.297 116.444 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 24,700 25,650 | -0,180 -0,72 % | 09.06. | 0,000 163 | 0,000 160 | 26,250 23,960 | 26,250 11,640 | 3.680 90.133 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,100 39,100 | -1,000 -2,56 % | 15:06 | 37,700 540 | 39,000 520 | 38,800 37,500 | 47,300 13,570 | 1.992 75.649 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 69,00 70,50 | -1,50 -2,13 % | 15:28 | 0,000 43 | 0,000 43 | 70,70 67,30 | 80,80 19,745 | 984 67.907 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,946 10,075 | +0,272 +2,81 % | 09.06. | 9,590 935 | 9,666 927 | 9,946 9,736 | 24,480 8,020 | 6.567 64.457 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,540 6,416 | +0,124 +1,93 % | 15:24 | 0,000 1.200 | 0,000 1.200 | 6,574 6,392 | 8,750 6,302 | 9.136 59.478 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,20 52,80 | -1,60 -3,03 % | 14:49 | 50,94 200 | 52,36 200 | 53,20 51,20 | 60,56 14,550 | 1.119 57.731 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,940 14,860 | +0,080 +0,54 % | 13:59 | 14,760 680 | 14,880 680 | 14,980 14,740 | 16,680 11,750 | 3.747 55.802 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,170 24,440 | -0,330 -1,40 % | 09.06. | 23,340 300 | 23,680 300 | 24,300 23,170 | 35,780 10,815 | 2.306 53.680 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 60,80 62,94 | -2,14 -3,40 % | 13:51 | 60,80 50 | 61,16 163 | 61,98 60,78 | 93,50 11,015 | 854 52.565 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 210,50 218,30 | +0,30 +0,14 % | 09.06. | 206,40 25 | 209,40 24 | 221,20 199,45 | 246,40 75,04 | 229 46.769 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 123,00 123,00 | +1,00 +0,82 % | 09.06. | 0,000 50 | 0,000 49 | 123,00 123,00 | 132,00 55,00 | 364 44.772 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 83,00 84,50 | -1,50 -1,78 % | 09:43 | 0,000 73 | 0,000 71 | 83,00 82,00 | 148,00 51,50 | 536 44.040 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 50,000 49,000 | -1,50 -2,91 % | 09.06. | 0,000 120 | 0,000 117 | 50,000 50,000 | 50,000 16,460 | 880 44.000 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 193,50 195,60 | -7,10 -3,54 % | 09.06. | 196,20 31 | 202,00 30 | 193,50 193,50 | 203,40 66,50 | 199 38.506 | 8 | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 120,00 | -1,00 -0,81 % | 09.06. | 121,00 42 | 123,00 41 | 122,00 120,00 | 135,00 96,00 | 271 32.862 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 81,00 80,00 | -1,00 -1,22 % | 09.06. | 80,50 125 | 82,00 122 | 81,00 81,00 | 102,00 55,50 | 400 32.400 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 39,200 38,600 | -0,400 -1,01 % | 09.06. | 39,200 154 | 39,600 151 | 39,200 39,200 | 50,000 27,200 | 823 32.262 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,230 7,340 | -0,110 -1,50 % | 14:38 | 7,210 688 | 7,330 676 | 7,360 7,100 | 10,360 2,903 | 4.406 31.715 | 12 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,200 19,800 | 0,000 0,00 % | 09.06. | 0,000 202 | 0,000 197 | 20,200 20,200 | 23,000 15,500 | 1.542 31.148 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 63,10 66,05 | -2,25 -3,44 % | 09.06. | 0,000 93 | 0,000 92 | 67,00 63,10 | 67,00 32,500 | 474 30.288 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 9,952 9,978 | -0,026 -0,26 % | 13:53 | 9,830 912 | 9,978 898 | 10,005 9,828 | 39,080 9,500 | 2.967 29.399 | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,940 5,000 | -0,060 -1,20 % | 15:22 | 4,935 2.030 | 4,970 2.700 | 4,995 4,895 | 6,899 3,584 | 5.341 26.352 | 2 | ||
| HARMONIC INC 895791 Tradegate | 11,300 11,650 | -0,350 -3,00 % | 13:35 | 11,300 1.100 | 11,600 1.100 | 11,450 11,300 | 17,000 6,694 | 2.259 25.580 | 11 | ||
| SEMTECH CORPORATION 860465 Tradegate | 132,65 136,60 | -3,95 -2,89 % | 11:10 | 133,10 112 | 135,45 110 | 135,95 132,75 | 162,00 33,950 | 189 25.171 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,000 38,200 | 0,000 0,00 % | 09.06. | 37,200 100 | 38,800 100 | 46,000 38,200 | 46,000 19,200 | 585 24.581 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 82,05 80,20 | -1,85 -2,20 % | 09.06. | 82,25 73 | 84,70 71 | 82,05 80,60 | 123,00 68,00 | 295 23.872 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 58,50 58,24 | +0,26 +0,45 % | 14:35 | 0,000 110 | 0,000 110 | 58,50 55,64 | 63,24 16,900 | 410 23.644 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,600 24,800 | -1,400 -5,38 % | 09.06. | 25,400 240 | 26,000 230 | 24,600 24,600 | 27,800 17,700 | 943 23.198 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 12,900 12,800 | +0,100 +0,78 % | 15:13 | 12,500 400 | 12,900 400 | 13,000 12,900 | 12,800 6,550 | 1.761 22.719 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 32,200 33,400 | -1,000 -3,01 % | 09.06. | 32,800 244 | 33,200 240 | 32,200 32,200 | 34,400 15,500 | 687 22.121 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,840 10,920 | -0,080 -0,73 % | 15:20 | 10,700 553 | 10,780 560 | 10,860 10,660 | 19,250 4,688 | 2.012 21.783 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 48,730 50,76 | -2,030 -4,00 % | 15:19 | 48,760 130 | 50,14 120 | 49,730 48,290 | 57,02 10,345 | 438 21.636 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,080 10,240 | -0,270 -2,61 % | 09.06. | 0,000 585 | 0,000 576 | 10,270 10,080 | 17,165 7,848 | 2.033 20.776 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 96,68 94,20 | +2,48 +2,63 % | 11:20 | 0,000 100 | 0,000 64 | 96,68 93,62 | 141,00 90,00 | 213 20.568 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 238,40 245,80 | -7,40 -3,01 % | 14:10 | 0,000 20 | 0,000 20 | 245,80 234,30 | 274,30 50,77 | 82 19.572 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 14,000 13,900 | -0,500 -3,45 % | 09.06. | 0,000 421 | 0,000 413 | 14,000 14,000 | 18,900 9,850 | 1.290 18.060 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,235 17,955 | +0,280 +1,56 % | 12:59 | 17,995 280 | 18,335 280 | 18,250 18,100 | 28,400 17,400 | 983 17.816 | 2 | ||
| EZCORP INC 882641 Tradegate | 28,180 27,800 | +0,380 +1,37 % | 15:08 | 0,000 218 | 0,000 215 | 28,180 27,200 | 32,500 11,200 | 638 17.679 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,10 62,02 | +0,08 +0,13 % | 15:00 | 60,58 165 | 62,10 161 | 62,10 60,30 | 66,58 11,900 | 290 17.626 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 154,00 156,00 | -2,00 -1,28 % | 12:52 | 0,000 33 | 0,000 32 | 154,00 154,00 | 154,00 87,50 | 113 17.402 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 43,000 43,800 | -0,800 -1,83 % | 13:04 | 0,000 233 | 0,000 227 | 43,600 43,000 | 52,50 39,600 | 399 17.330 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,816 5,818 | -0,002 -0,03 % | 12:41 | 5,756 900 | 5,848 900 | 5,818 5,672 | 10,890 5,490 | 2.941 16.960 | 14 | ||
| QORVO INC A12CY9 Tradegate | 84,46 86,61 | -0,45 -0,53 % | 09.06. | 0,000 119 | 0,000 118 | 86,59 81,76 | 94,11 61,55 | 198 16.485 | 29 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,250 32,420 | +0,350 +1,10 % | 09.06. | 31,340 400 | 32,090 400 | 32,600 32,250 | 37,340 21,110 | 505 16.458 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 185,20 178,30 | -0,20 -0,11 % | 09.06. | 0,000 44 | 0,000 43 | 185,20 181,00 | 212,00 151,00 | 89 16.302 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,320 8,210 | +0,030 +0,36 % | 09.06. | 8,085 2.500 | 8,425 2.400 | 8,320 8,320 | 8,502 5,802 | 1.944 16.174 | 1 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 27,000 27,000 | +0,600 +2,27 % | 09.06. | 0,000 231 | 0,000 227 | 27,000 26,600 | 27,000 13,400 | 600 16.080 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 81,00 79,50 | -1,00 -1,22 % | 09.06. | 0,000 124 | 0,000 123 | 81,50 79,50 | 80,50 45,470 | 198 15.936 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,50 52,30 | -1,80 -3,44 % | 14:29 | 0,000 61 | 0,000 200 | 52,05 50,15 | 52,95 37,810 | 308 15.628 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.