Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 16,7 Mio. 10,9 Mio. 9,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,700 5,512 | +0,014 +0,25 % | 03.08. | 5,658 883 | 5,716 874 | 5,752 5,552 | 8,750 5,454 | 143.484 804.104 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 70,42 65,26 | +0,80 +1,15 % | 03.08. | 68,48 50 | 70,76 50 | 72,30 63,96 | 103,00 11,900 | 7.935 549.789 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 191,25 180,75 | +0,35 +0,18 % | 03.08. | 188,85 20 | 192,85 20 | 191,30 180,70 | 277,90 57,67 | 352 64.807 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 39,900 45,100 | -0,300 -0,75 % | 03.08. | 39,800 75 | 40,500 74 | 46,100 39,900 | 51,80 21,840 | 1.264 52.687 | 1 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Stuttgart | 12,400 12,800 | 0,000 0,00 % | 03.08. | 14,000 3.571 | 14,300 699 | 13,000 12,400 | 14,500 8,600 | 2.200 28.380 | - | ||
| ROBERT HALF INC 856701 Tradegate | 33,870 32,780
| +0,240 +0,71 % | 03.08. | 33,450 298 | 33,800 295 | 34,350 32,610 | 36,900 19,100 | 781 25.869 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 44,200 38,600 | 0,000 0,00 % | 03.08. | 39,800 325 | 39,000 1.863 | 44,600 38,600 | 49,200 31,600 | 500 21.500 | 5 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 108,00 106,00 | -1,00 -0,92 % | 03.08. | 107,00 75 | 110,00 72 | 108,00 108,00 | 108,00 55,50 | 181 19.548 | 4 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,400 26,880 | -0,480 -1,72 % | 03.08. | 27,820 120 | 27,950 120 | 27,400 27,300 | 34,800 17,600 | 167 4.574 | 2 | ||
| ADEIA INC A3DRWP Tradegate | 24,000 23,200 | -0,200 -0,83 % | 03.08. | 24,000 250 | 24,200 246 | 24,200 23,200 | 29,800 20,200 | 127 3.014 | - | ||
| LAZARD INC A3E4V8 Tradegate | 37,200 36,800 | -0,400 -1,06 % | 03.08. | 37,200 269 | 37,800 263 | 37,200 36,800 | 48,200 33,800 | 51 1.885 | 5 | ||
| V2X INC A12BGS Tradegate | 77,75 78,30 | +2,75 +3,67 % | 03.08. | 0,000 200 | 0,000 200 | 79,50 77,15 | 80,60 43,000 | 16 1.250 | - | ||
| MATSON INC A1J0SW Tradegate | 178,00 176,00 | -3,00 -1,66 % | 03.08. | 179,00 20 | 182,00 20 | 180,00 175,00 | 200,00 76,00 | 7 1.241 | 7 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 22,000 21,200 | 0,000 0,00 % | 03.08. | 0,000 460 | 0,000 450 | 22,000 21,400 | 22,600 17,800 | 13 281 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,960 35,060 | +1,600 +4,66 % | 03.08. | 33,840 147 | 34,860 143 | 35,960 35,960 | 37,540 30,000 | 1 36 | 2 | ||
| AZZ INC 863132 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 03.08. | 129,00 250 | 131,00 250 | 125,00 125,00 | 140,00 83,00 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Xetra | 9,900 9,800 | +0,100 +1,02 % | 03.08. | 9,850 7.020 | 9,950 7.020 | 9,900 9,900 | 10,300 8,100 | 0 0 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,000 35,000 | +1,400 +4,29 % | 31.07. | 32,000 80 | 32,800 80 | 0,000 0,000 | 38,200 29,600 | 0 0 | 4 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 44,200 43,400 | -1,200 -2,64 % | 31.07. | 45,800 80 | 46,600 80 | 0,000 0,000 | 125,55 34,000 | 0 0 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,100 35,940 | -1,410 -3,86 % | 31.07. | 36,230 92 | 36,810 90 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.