Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 31,8 Mio. 15,7 Mio. 15,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,890 18,845 | +0,045 +0,24 % | 26.12. | 18,620 100 | 19,180 1.000 | 18,890 18,760 | 26,310 17,240 | 31.712 283.688 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,500 36,970 | -0,470 -1,27 % | 26.12. | 33,000 100 | 36,650 1.600 | 36,600 36,400 | 37,590 24,750 | 18.546 280.528 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 73,74 73,80 | -0,06 -0,08 % | 26.12. | 29,350 100 | 75,70 500 | 73,77 73,32 | 93,49 67,92 | 13.043 226.916 | 2 | ||
| OFG BANCORP A1T9X8 NASDAQ | 41,755 41,990 | -0,235 -0,56 % | 26.12. | 41,580 100 | 41,900 100 | 41,800 41,660 | 45,600 34,430 | 12.285 216.772 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,250 23,215 | +0,035 +0,15 % | 26.12. | 23,250 100 | 25,580 100 | 23,270 23,145 | 32,520 21,810 | 14.520 162.452 | 5 | ||
| CORE LABORATORIES INC A3EB9S NASDAQ | 16,360 16,540 | -0,180 -1,09 % | 26.12. | 13,650 100 | 16,360 700 | 16,415 16,260 | 20,390 9,735 | 20.431 153.079 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,920 48,730 | +0,190 +0,39 % | 26.12. | 48,880 100 | 49,030 100 | 48,970 48,720 | 59,80 44,760 | 6.696 133.871 | 3 | ||
| INNOVEX INTERNATIONAL INC A40MSN NASDAQ | 22,040 21,990 | +0,050 +0,23 % | 26.12. | 22,040 200 | 22,080 400 | 22,075 22,000 | 24,060 13,290 | 15.298 97.531 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,730 13,710 | +0,020 +0,15 % | 26.12. | 12,330 200 | 15,190 1.400 | 13,750 13,715 | 14,685 11,455 | 13.295 88.271 | 7 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 NASDAQ | 138,54 138,65 | -0,11 -0,08 % | 26.12. | 138,08 100 | 140,50 100 | 138,54 138,29 | 142,57 89,17 | 2.965 78.473 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 108,40 109,70 | -1,30 -1,19 % | 26.12. | 108,24 200 | 108,55 200 | 108,59 108,40 | 119,39 81,26 | 2.217 71.171 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Frankfurt | 18,310 18,675 | -0,365 -1,95 % | 23.12. | 18,300 550 | 18,435 550 | 18,800 18,255 | 40,860 17,430 | 2.000 37.600 | 2 | ||
| MARA HOLDINGS INC A2QQBE Frankfurt | 8,360 8,549 | -0,189 -2,21 % | 23.12. | 8,345 2.000 | 8,373 2.000 | 8,500 8,300 | 20,825 8,300 | 4.115 34.555 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 23.12. | 82,00 2.000 | 83,00 2.000 | 82,00 81,50 | 102,00 70,50 | 391 32.047 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Frankfurt | 8,940 8,792 | +0,148 +1,68 % | 23.12. | 9,346 2.200 | 9,544 2.100 | 9,706 8,940 | 13,565 7,652 | 3.322 31.264 | 4 | ||
| UNDER ARMOUR INC A0HL4V Frankfurt | 3,861 3,930 | -0,070 -1,77 % | 23.12. | 3,855 3.000 | 3,873 3.000 | 3,869 3,821 | 8,765 3,593 | 7.912 30.513 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 22,400 23,200 | -0,800 -3,45 % | 23.12. | 22,400 500 | 22,600 500 | 23,600 22,200 | 24,000 8,100 | 990 23.142 | 2 | ||
| DORIAN LPG LTD A1135G Frankfurt | 20,500 20,840 | -0,340 -1,63 % | 23.12. | 20,290 500 | 20,400 500 | 20,550 20,500 | 27,870 15,015 | 730 14.965 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Frankfurt | 185,00 183,00 | +2,00 +1,09 % | 23.12. | 184,00 100 | 185,00 100 | 185,00 184,00 | 195,00 67,50 | 80 14.800 | 5 | ||
| SUNRUN INC A14V1T Frankfurt | 16,406 17,164 | -0,758 -4,42 % | 23.12. | 16,432 680 | 16,504 680 | 17,140 16,294 | 18,898 4,650 | 786 13.280 | 8 | ||
| VICOR CORPORATION 881341 Frankfurt | 94,34 90,54 | +3,80 +4,20 % | 23.12. | 92,20 200 | 92,68 200 | 94,34 93,56 | 94,34 34,590 | 118 11.132 | 1 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 19,155 18,940 | +0,215 +1,14 % | 23.12. | 19,155 180 | 19,355 180 | 19,155 18,965 | 31,470 18,610 | 500 9.578 | 11 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 13,100 13,100 | 0,000 0,00 % | 23.12. | 12,700 500 | 13,000 500 | 13,200 13,100 | 23,400 9,750 | 575 7.580 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 23.12. | 17,700 570 | 17,900 560 | 18,300 17,700 | 27,330 16,850 | 400 7.319 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Frankfurt | 6,548 6,616 | -0,068 -1,03 % | 23.12. | 6,514 1.550 | 6,540 1.550 | 6,692 6,540 | 13,655 6,540 | 1.000 6.692 | 1 | ||
| HAWKINS INC 923728 Frankfurt | 125,00 122,00 | +3,00 +2,46 % | 23.12. | 124,00 50 | 126,00 50 | 125,00 124,00 | 156,00 93,00 | 50 6.250 | 3 | ||
| QUINSTREET INC A0RDUR Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 23.12. | 12,100 1.000 | 12,500 1.000 | 12,400 12,400 | 25,400 11,200 | 500 6.200 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Frankfurt | 28,495 28,125 | +0,370 +1,32 % | 23.12. | 27,180 200 | 27,470 200 | 28,495 28,100 | 72,36 22,000 | 200 5.660 | 11 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Frankfurt | 42,390 46,000 | -3,610 -7,85 % | 23.12. | 41,750 300 | 42,410 300 | 43,000 42,390 | 72,00 38,360 | 130 5.511 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Frankfurt | 14,830 15,040 | -0,210 -1,40 % | 23.12. | 14,830 700 | 14,880 700 | 15,040 14,830 | 18,655 11,910 | 310 4.639 | - | ||
| MYR GROUP INC A0Q9UM Frankfurt | 194,00 187,00 | +7,00 +3,74 % | 23.12. | 192,00 250 | 193,00 250 | 194,00 191,00 | 204,00 90,50 | 21 4.074 | 7 | ||
| ETSY INC A14P98 Frankfurt | 46,600 47,490 | -0,890 -1,87 % | 23.12. | 46,595 500 | 46,810 500 | 46,905 46,315 | 66,19 35,975 | 80 3.709 | 19 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Frankfurt | 59,02 58,54 | +0,48 +0,82 % | 23.12. | 59,12 190 | 59,34 190 | 59,34 58,66 | 61,50 8,848 | 60 3.535 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 17,200 17,210 | -0,010 -0,06 % | 23.12. | 16,960 1.000 | 17,170 1.000 | 17,200 17,200 | 40,400 13,930 | 200 3.440 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 52,74 52,72 | +0,02 +0,04 % | 23.12. | 52,22 192 | 54,50 184 | 52,90 52,74 | 65,86 46,750 | 60 3.174 | 6 | ||
| CLEANSPARK INC A2PWWQ Frankfurt | 9,630 10,310 | -0,680 -6,60 % | 23.12. | 9,722 6.500 | 9,830 6.500 | 10,210 9,630 | 20,430 5,494 | 300 3.038 | 11 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 23.12. | 12,575 240 | 12,830 240 | 12,700 12,700 | 18,565 9,344 | 200 2.540 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 23.12. | 36,200 1.000 | 36,600 1.000 | 36,400 36,000 | 63,00 34,000 | 52 1.872 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Frankfurt | 45,530 46,500 | -0,970 -2,09 % | 23.12. | 45,810 437 | 46,750 428 | 46,450 45,530 | 48,320 13,525 | 40 1.858 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Frankfurt | 19,620 18,445 | +1,175 +6,37 % | 23.12. | 19,520 2.500 | 19,625 2.500 | 19,620 18,325 | 26,480 12,735 | 80 1.546 | 4 | ||
| Q2 HOLDINGS INC A1XEYE Frankfurt | 62,00 62,00 | 0,00 0,00 % | 23.12. | 62,50 500 | 63,50 500 | 62,00 62,00 | 99,50 49,400 | 20 1.240 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Frankfurt | 41,490 42,280 | -0,790 -1,87 % | 23.12. | 40,930 250 | 41,780 250 | 41,740 40,900 | 44,500 34,820 | 25 1.038 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 30,000 30,000 | 0,000 0,00 % | 23.12. | 30,000 100 | 31,800 100 | 31,800 30,000 | 32,800 7,750 | 32 1.016 | 4 | ||
| UNIVERSAL CORPORATION 859669 Frankfurt | 45,380 46,100 | -0,720 -1,56 % | 23.12. | 44,880 500 | 45,140 500 | 45,380 45,080 | 57,25 43,440 | 20 908 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Frankfurt | 19,550 18,700 | +0,850 +4,55 % | 23.12. | 19,140 500 | 19,230 500 | 19,605 19,550 | 36,230 8,788 | 45 880 | - | ||
| CAL-MAINE FOODS INC 907664 Frankfurt | 69,76 70,78 | -1,02 -1,44 % | 23.12. | 69,74 160 | 70,08 160 | 70,54 69,76 | 112,75 69,62 | 10 705 | 1 | ||
| HNI CORPORATION A0CA2A Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 23.12. | 35,800 1.000 | 36,000 1.000 | 36,000 36,000 | 49,200 33,000 | 16 576 | 11 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 5,400 5,200 | +0,200 +3,85 % | 23.12. | 5,300 1.000 | 5,400 1.000 | 5,400 5,400 | 9,300 4,840 | 100 540 | 2 | ||
| EXTREME NETWORKS INC 920402 Frankfurt | 14,215 13,865 | +0,350 +2,52 % | 23.12. | 14,070 711 | 14,370 697 | 14,215 13,780 | 19,145 9,460 | 37 526 | 9 | ||
| PHINIA INC A3EMJQ Frankfurt | 51,50 51,50 | 0,00 0,00 % | 23.12. | 51,50 200 | 53,00 200 | 51,50 51,50 | 51,50 33,200 | 10 515 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .