Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 22,5 Mio. 16,7 Mio. 13,5 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC INC 895791 Tradegate | 9,700 9,860 | +0,040 +0,41 % | 23.09. | 9,600 350 | 9,700 350 | 9,840 9,700 | 17,000 7,570 | 247 2.423 | 11 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,84 58,56 | +0,16 +0,27 % | 23.09. | 58,50 60 | 58,86 60 | 59,06 58,26 | 69,60 48,750 | 37 2.177 | 8 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,940 25,870 | -0,065 -0,25 % | 23.09. | 25,745 214 | 26,265 210 | 25,985 25,830 | 26,810 15,204 | 83 2.147 | 23 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 23.09. | 31,400 500 | 31,800 500 | 31,200 31,000 | 36,400 27,800 | 63 1.966 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,98 74,92 | -0,48 -0,64 % | 23.09. | 73,90 50 | 75,00 50 | 74,86 73,98 | 92,00 64,60 | 26 1.929 | 6 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,600 17,900 | -0,200 -1,12 % | 23.09. | 17,700 340 | 17,800 337 | 18,000 17,600 | 49,500 17,300 | 103 1.814 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 89,44 87,74 | +1,52 +1,73 % | 23.09. | 87,56 68 | 88,28 67 | 89,44 89,44 | 91,42 67,32 | 20 1.789 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,700 10,700 | +0,100 +0,94 % | 23.09. | 10,500 320 | 10,800 310 | 10,700 10,700 | 11,300 7,150 | 163 1.744 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 33,130 32,830 | +0,320 +0,98 % | 23.09. | 32,640 306 | 32,980 303 | 33,330 33,130 | 39,680 19,100 | 51 1.690 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,825 13,915 | -0,165 -1,18 % | 23.09. | 13,955 716 | 14,020 713 | 13,825 13,825 | 24,200 12,200 | 100 1.382 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 25,320 25,700 | -0,100 -0,39 % | 23.09. | 25,260 90 | 25,520 90 | 25,980 25,320 | 31,600 22,000 | 51 1.292 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,580 40,510 | 0,000 0,00 % | 23.09. | 39,480 140 | 39,670 140 | 40,850 39,580 | 57,84 33,090 | 28 1.112 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,110 19,320 | -0,245 -1,27 % | 23.09. | 19,120 120 | 19,590 120 | 19,455 19,110 | 29,500 11,640 | 53 1.014 | 9 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 24,800 24,600 | +1,000 +4,20 % | 23.09. | 23,600 200 | 24,000 200 | 24,800 24,800 | 25,400 13,700 | 40 992 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,280 7,360 | -0,060 -0,82 % | 23.09. | 7,265 420 | 7,415 410 | 7,280 7,280 | 9,255 5,200 | 100 728 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,00 68,00 | +2,50 +3,82 % | 23.09. | 65,00 46 | 65,50 45 | 68,00 68,00 | 82,00 60,00 | 10 680 | 5 | ||
| TENNANT COMPANY 858055 Tradegate | 59,60 58,30 | +1,60 +2,76 % | 23.09. | 57,10 53 | 58,85 51 | 59,60 59,30 | 81,60 50,000 | 11 655 | 6 | ||
| LIFE360 INC A40EPB Tradegate | 35,540 35,850 | -0,280 -0,78 % | 23.09. | 35,600 45 | 36,000 45 | 35,540 35,540 | 96,00 32,000 | 15 533 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 28,610 28,630 | -0,020 -0,07 % | 23.09. | 28,560 600 | 28,660 600 | 29,050 28,610 | 60,28 25,760 | 13 375 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,490 14,650 | +0,430 +3,06 % | 23.09. | 13,905 431 | 14,190 422 | 14,845 14,490 | 21,000 13,900 | 17 252 | 5 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,000 43,800 | +0,200 +0,46 % | 23.09. | 43,600 230 | 43,800 227 | 44,000 44,000 | 44,000 32,200 | 5 220 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,580 23,650 | -0,040 -0,17 % | 23.09. | 23,520 150 | 23,710 140 | 23,930 23,580 | 30,010 23,150 | 9 215 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 138,00 137,00 | -1,00 -0,72 % | 23.09. | 138,00 30 | 140,00 30 | 138,00 138,00 | 144,00 56,50 | 1 138 | 7 | ||
| COVISTA INC A2DSHL Tradegate | 108,50 107,60 | +0,30 +0,28 % | 23.09. | 107,30 40 | 109,10 40 | 108,50 108,50 | 135,00 76,50 | 1 108 | 12 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,00 103,40 | +1,80 +1,74 % | 23.09. | 101,10 33 | 105,30 32 | 105,00 105,00 | 113,30 68,00 | 1 105 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,260 41,740 | +0,740 +1,78 % | 23.09. | 41,360 72 | 41,680 71 | 42,260 42,260 | 48,980 37,020 | 2 85 | 3 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 59,70 59,30 | +1,96 +3,39 % | 23.09. | 57,52 100 | 57,96 100 | 59,70 59,70 | 77,40 47,620 | 1 60 | 9 | ||
| SCANSOURCE INC 908169 Tradegate | 50,50 50,50 | -1,00 -1,94 % | 23.09. | 51,00 118 | 51,50 115 | 50,50 50,50 | 55,50 30,400 | 1 50 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,800 19,600 | +0,400 +2,06 % | 23.09. | 19,200 180 | 19,500 170 | 19,800 19,800 | 22,400 13,700 | 2 40 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 38,200 37,800 | +0,200 +0,53 % | 23.09. | 37,800 159 | 38,000 158 | 38,200 38,200 | 50,000 35,400 | 1 38 | 5 | ||
| ACADIA REALTY TRUST 985331 Tradegate | 17,200 17,000 | +0,400 +2,38 % | 23.09. | 16,600 190 | 17,000 180 | 17,200 17,200 | 19,200 16,600 | 2 34 | 10 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,160 31,460 | +1,000 +3,21 % | 23.09. | 30,700 100 | 31,620 100 | 32,160 32,160 | 37,540 31,400 | 1 32 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,740 14,490 | +0,445 +3,11 % | 23.09. | 14,150 240 | 14,440 230 | 14,740 14,740 | 16,000 7,900 | 2 29 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,482 9,570 | +0,394 +4,34 % | 23.09. | 8,992 556 | 9,182 544 | 9,482 9,482 | 29,000 8,528 | 1 9 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,094 5,046 | +0,101 +2,02 % | 23.09. | 4,961 2.015 | 5,008 1.996 | 5,094 5,094 | 5,912 2,677 | 1 5 | 21 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 72,50 72,50 | 0,00 0,00 % | 23.09. | 72,50 1.091 | 73,50 879 | 73,00 71,50 | 104,00 63,00 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 98,50 99,00 | -0,50 -0,51 % | 23.09. | 99,00 40 | 103,00 40 | 98,50 98,50 | 104,00 74,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Tradegate | 22,400 22,400 | +0,200 +0,90 % | 22.09. | 22,000 274 | 22,200 270 | 0,000 0,000 | 29,800 20,200 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 23.09. | 28,800 500 | 30,600 500 | 29,800 28,800 | 31,200 12,000 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 16,800 17,000 | 0,000 0,00 % | 23.09. | 16,900 2.959 | 17,000 3.529 | 17,300 16,400 | 17,900 8,050 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 23.09. | 32,200 32 | 32,400 32 | 32,600 31,600 | 42,800 27,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 114,00 114,00 | 0,00 0,00 % | 23.09. | 115,00 250 | 116,00 250 | 114,00 114,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 23.09. | 20,400 500 | 20,800 500 | 21,000 21,000 | 41,100 17,400 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 29,800 30,000 | 0,000 0,00 % | 23.09. | 30,200 2.612 | 30,000 625 | 30,400 29,400 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 23.09. | 61,50 250 | 62,50 250 | 60,50 60,50 | 72,00 50,50 | 0 0 | 16 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 146,00 145,90 | +0,10 +0,07 % | 23.09. | 146,50 36 | 147,90 36 | 146,00 144,30 | 222,40 137,00 | 0 0 | 14 | ||
| BOX INC A110YG Tradegate | 28,580 29,330 | -0,220 -0,76 % | 22.09. | 28,670 120 | 28,900 120 | 0,000 0,000 | 30,730 18,250 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,550 | 0,000 0,00 % | 23.09. | 7,500 600 | 7,800 600 | 7,550 7,550 | 7,800 4,920 | 0 0 | - | ||
| CENTERSPACE A2QLHY Stuttgart | 46,200 48,600 | 0,000 0,00 % | 23.09. | 48,000 209 | 49,000 102 | 48,200 46,200 | 60,00 42,200 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 23.09. | 66,00 200 | 66,50 200 | 64,50 64,50 | 73,50 50,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.