Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 5,2 Mio. 4,6 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 6,340 6,450 | -0,110 -1,71 % | 20:42 | 6,340 4.740 | 6,360 4.720 | 6,500 6,310 | 6,899 3,584 | 17.582 112.663 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 153,00 150,30 | +2,70 +1,80 % | 20:05 | 153,40 200 | 154,50 200 | 156,00 147,70 | 398,80 123,20 | 718 108.778 | 13 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 42,500 44,100 | -1,600 -3,63 % | 20:37 | 42,700 800 | 42,950 700 | 44,200 42,500 | 69,10 19,792 | 2.461 106.610 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 55,26 53,91 | +1,35 +2,50 % | 20:15 | 55,16 300 | 55,30 100 | 55,26 54,64 | 54,99 44,760 | 4.350 104.472 | 3 | ||
| BADGER METER INC 863871 Tradegate | 109,10 127,90 | -18,80 -14,70 % | 20:51 | 109,20 300 | 109,70 300 | 122,40 108,80 | 176,90 95,30 | 675 78.849 | - | ||
| COTY INC A1WY6X Tradegate | 2,380 2,420 | -0,040 -1,65 % | 18:21 | 2,380 8.500 | 2,400 8.400 | 2,420 2,380 | 4,452 1,590 | 32.080 77.470 | - | ||
| SUNRUN INC A14V1T Tradegate | 9,690 10,020 | -0,330 -3,29 % | 20:50 | 9,650 2.600 | 9,690 2.600 | 10,100 9,690 | 19,250 7,786 | 7.719 76.618 | 8 | ||
| MYR GROUP INC A0Q9UM Tradegate | 351,60 350,80 | +0,80 +0,23 % | 18:07 | 352,90 50 | 358,70 90 | 351,60 351,60 | 444,90 146,00 | 200 70.320 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 77,32 76,40 | +0,92 +1,20 % | 19:06 | 77,04 390 | 77,44 390 | 78,76 76,72 | 78,94 15,800 | 876 68.280 | 3 | ||
| VIASAT INC 908189 Tradegate | 65,40 64,61 | +0,79 +1,22 % | 20:50 | 65,09 620 | 65,37 620 | 66,00 63,59 | 80,00 12,150 | 1.037 68.115 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 83,66 84,02 | -0,36 -0,43 % | 20:26 | 83,82 240 | 85,84 240 | 88,00 82,00 | 103,00 11,900 | 693 59.528 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,810 5,910 | -0,100 -1,69 % | 20:47 | 5,800 7.000 | 5,830 3.500 | 5,990 5,810 | 10,360 2,903 | 9.855 57.834 | 12 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 73,10 70,35 | +2,75 +3,91 % | 20:31 | 73,15 136 | 73,50 814 | 73,70 72,25 | 87,50 31,000 | 750 55.125 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 50,56 52,24 | -1,68 -3,22 % | 15:53 | 50,70 300 | 51,28 300 | 50,56 50,56 | 51,84 20,200 | 1.073 54.251 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,135 35,040 | +0,095 +0,27 % | 19:55 | 34,915 3.440 | 35,045 3.430 | 35,695 34,625 | 63,20 22,295 | 1.543 54.098 | 11 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 92,00 92,18 | -0,18 -0,20 % | 16:00 | 89,74 120 | 90,68 110 | 92,00 88,94 | 126,10 18,700 | 568 51.322 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 10,375 9,978 | +0,397 +3,98 % | 18:12 | 10,335 2.910 | 10,370 2.900 | 10,605 9,880 | 37,420 9,258 | 4.975 51.311 | 12 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,400 7,424 | -0,024 -0,32 % | 20:13 | 7,370 4.100 | 7,450 4.100 | 7,512 7,400 | 8,750 6,108 | 6.392 47.556 | 7 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,670 17,400 | +0,270 +1,55 % | 20:34 | 17,520 600 | 17,610 600 | 17,700 16,500 | 19,670 15,844 | 2.722 46.187 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 39,020 37,780 | +0,080 +0,21 % | 21.07. | 38,620 600 | 38,840 600 | 39,380 36,300 | 41,100 20,340 | 1.072 41.193 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 150,65 157,35 | -6,70 -4,26 % | 20:27 | 151,45 270 | 152,45 270 | 157,65 150,65 | 170,25 42,400 | 258 39.941 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | +0,600 +1,60 % | 15:32 | 37,800 550 | 38,200 550 | 38,000 38,000 | 47,000 22,080 | 1.000 38.000 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,50 89,50 | 0,00 0,00 % | 11:23 | 89,00 170 | 89,50 170 | 89,50 89,50 | 95,50 46,560 | 419 37.500 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 122,59 122,18 | +0,41 +0,34 % | 20:14 | 121,46 100 | 122,97 100 | 122,59 121,62 | 148,68 91,59 | 1.721 36.661 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,910 14,970 | -0,060 -0,40 % | 19:43 | 14,910 376 | 15,030 1.400 | 15,040 14,810 | 15,130 9,414 | 2.437 36.314 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,00 59,00 | 0,00 0,00 % | 16:11 | 58,50 200 | 59,50 150 | 59,00 57,50 | 68,00 26,600 | 597 34.805 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,850 | -0,100 -0,84 % | 18:47 | 11,750 2.560 | 11,800 2.540 | 11,850 11,750 | 12,210 9,795 | 2.906 34.252 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,790 30,340 | +0,450 +1,48 % | 15:40 | 30,670 980 | 30,760 980 | 30,790 30,500 | 35,900 13,195 | 1.079 32.961 | - | ||
| EZCORP INC 882641 Tradegate | 28,110 28,020 | -0,380 -1,33 % | 21.07. | 28,540 420 | 28,830 420 | 28,870 27,720 | 32,500 11,400 | 1.107 31.786 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 27,200 25,600 | +1,600 +6,25 % | 15:59 | 27,400 300 | 27,600 290 | 27,200 25,800 | 24,600 16,500 | 1.195 31.340 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,020 37,560 | -0,540 -1,44 % | 19:53 | 36,880 550 | 37,140 540 | 37,980 37,020 | 37,500 28,660 | 824 30.927 | 7 | ||
| PJT PARTNERS INC A140CF Tradegate | 147,00 144,00 | 0,00 0,00 % | 21.07. | 144,00 110 | 145,00 200 | 147,00 145,00 | 164,00 112,00 | 210 30.670 | 12 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 51,88 50,94 | +0,94 +1,85 % | 20:54 | 51,90 140 | 52,44 140 | 52,66 49,610 | 78,48 14,100 | 582 29.778 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,64 57,56 | +0,34 +0,63 % | 21.07. | 51,72 200 | 52,60 190 | 56,00 54,64 | 120,00 42,910 | 540 29.635 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 33,400 32,000 | -0,200 -0,60 % | 21.07. | 33,600 600 | 33,800 600 | 33,400 31,600 | 42,000 20,000 | 882 28.636 | 11 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 90,00 90,00 | -0,50 -0,55 % | 21.07. | 92,00 170 | 92,50 170 | 91,00 90,00 | 125,00 82,00 | 312 28.092 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,242 4,268 | -0,026 -0,61 % | 19:18 | 4,214 12.200 | 4,242 14.200 | 4,298 4,234 | 5,511 3,386 | 6.383 27.256 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 107,60 108,95 | -1,35 -1,24 % | 19:03 | 107,50 100 | 107,95 100 | 107,60 107,55 | 109,45 72,50 | 250 26.920 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,60 55,50 | -0,90 -1,62 % | 15:37 | 55,00 300 | 55,30 300 | 56,30 54,60 | 59,75 37,810 | 478 26.768 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 47,060 46,350 | +0,710 +1,53 % | 10:48 | 45,810 440 | 46,760 430 | 47,090 46,700 | 49,150 22,400 | 565 26.550 | 8 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,26 76,50 | -0,24 -0,31 % | 18:43 | 76,42 400 | 76,98 390 | 76,84 70,78 | 106,45 61,80 | 352 26.136 | 1 | ||
| ARGAN INC 784598 Tradegate | 515,00 530,50 | -15,50 -2,92 % | 15:32 | 526,50 50 | 532,00 50 | 529,50 511,50 | 711,00 169,00 | 47 24.378 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,62 65,12 | -2,50 -3,84 % | 18:53 | 62,46 250 | 62,86 250 | 65,36 62,62 | 133,70 51,70 | 377 23.929 | 23 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 14,550 14,620 | -0,180 -1,22 % | 21.07. | 14,550 1.380 | 14,650 1.370 | 14,570 14,550 | 17,610 14,550 | 1.600 23.303 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,000 28,400 | +0,600 +2,11 % | 18:44 | 29,200 400 | 29,400 400 | 29,400 28,000 | 30,600 15,000 | 803 23.093 | 6 | ||
| DAVE INC A3D4BP Tradegate | 377,60 385,40 | -7,80 -2,02 % | 18:56 | 370,20 100 | 373,20 100 | 386,40 372,00 | 400,00 147,90 | 59 22.310 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 27,580 27,470 | +0,110 +0,40 % | 19:18 | 27,320 550 | 27,620 550 | 27,580 26,350 | 48,460 16,300 | 831 22.276 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,280 31,940 | -0,660 -2,07 % | 20:12 | 31,260 600 | 31,560 600 | 31,280 31,280 | 33,840 14,340 | 684 21.736 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 39,400 39,200 | -0,600 -1,50 % | 21.07. | 37,400 430 | 37,600 430 | 39,400 39,400 | 43,400 15,500 | 537 21.158 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,100 15,900 | -0,400 -2,58 % | 21.07. | 14,700 1.400 | 14,800 1.400 | 15,100 15,100 | 24,280 8,696 | 1.400 21.140 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.