Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 18,935 18,925 | +0,010 +0,05 % | 29.04. | 18,910 3.400 | 18,940 200 | 18,935 18,930 | 18,970 11,455 | 31.163 92.164 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,720 7,640 | +0,024 +0,31 % | 29.04. | 7,648 432 | 7,724 428 | 7,818 7,650 | 9,189 6,712 | 11.759 90.667 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,400 7,460 | -0,050 -0,67 % | 29.04. | 7,410 1.350 | 7,480 1.335 | 7,510 7,250 | 10,360 2,903 | 12.094 89.353 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,970 9,860 | -0,060 -0,60 % | 29.04. | 9,985 340 | 10,060 330 | 9,985 9,905 | 15,290 9,735 | 8.945 89.065 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,450 21,570 | 0,000 0,00 % | 29.04. | 20,380 800 | 24,010 300 | 20,670 20,310 | 21,590 17,740 | 34.951 82.080 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,160 14,795 | -0,635 -4,29 % | 29.04. | 14,130 100 | 16,230 100 | 14,460 14,160 | 31,030 13,330 | 36.028 75.197 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,800 25,200 | 0,000 0,00 % | 29.04. | 26,600 188 | 26,800 186 | 26,800 25,200 | 29,400 15,000 | 2.836 73.347 | 6 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,275 5,265 | +0,010 +0,19 % | 29.04. | 5,270 800 | 5,750 100 | 5,285 5,250 | 8,720 4,150 | 73.301 64.628 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 63,92 65,38 | -0,08 -0,12 % | 29.04. | 63,36 157 | 64,64 154 | 63,92 63,30 | 89,00 39,800 | 996 63.379 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 39,310 36,870 | +0,330 +0,85 % | 29.04. | 38,670 90 | 39,460 90 | 39,310 36,980 | 41,700 7,500 | 1.651 63.043 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,400 14,575 | -0,310 -1,66 % | 29.04. | 18,485 120 | 18,935 120 | 18,705 15,895 | 19,470 11,640 | 3.642 62.914 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 31,000 31,900 | -0,200 -0,64 % | 29.04. | 30,500 196 | 31,900 188 | 32,400 30,900 | 37,700 13,570 | 1.749 54.980 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 213,90 218,20 | -3,30 -1,52 % | 29.04. | 216,10 46 | 218,30 45 | 227,00 213,90 | 230,00 48,467 | 243 54.376 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,270 17,080 | -0,060 -0,37 % | 29.04. | 16,260 210 | 16,420 210 | 16,270 16,270 | 17,775 14,875 | 2.950 47.996 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,160 11,080 | -0,060 -0,59 % | 29.04. | 10,180 589 | 10,280 583 | 10,680 10,160 | 19,250 4,688 | 4.611 47.918 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,96 53,44 | -1,48 -2,77 % | 29.04. | 45,180 100 | 52,07 200 | 51,96 51,96 | 62,15 48,600 | 18.178 47.790 | 4 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,480 47,840 | -0,100 -0,22 % | 29.04. | 45,120 80 | 46,060 80 | 48,320 45,400 | 52,00 37,810 | 984 45.554 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,68 66,38 | -0,24 -0,36 % | 29.04. | 66,44 75 | 67,40 74 | 66,98 65,68 | 115,00 64,60 | 629 41.559 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,800 32,840 | +0,040 +0,12 % | 29.04. | 32,580 110 | 32,920 110 | 33,120 32,620 | 34,440 28,660 | 1.263 41.476 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 145,60 151,40 | -2,20 -1,49 % | 29.04. | 146,40 204 | 149,40 66 | 165,00 145,00 | 165,00 64,00 | 266 39.314 | 8 | ||
| KENNAMETAL INC 855783 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 29.04. | 32,600 120 | 33,400 120 | 34,000 33,200 | 35,600 16,900 | 1.150 39.100 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,700 8,750 | +0,275 +3,70 % | 29.04. | 7,400 450 | 7,440 450 | 7,725 6,855 | 14,000 6,855 | 4.720 34.969 | 14 | ||
| TANGER INC 886676 Tradegate | 31,480 31,560 | 0,000 0,00 % | 29.04. | 31,360 110 | 31,600 110 | 31,500 31,360 | 32,200 25,180 | 1.063 33.468 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,455 15,980 | -0,530 -3,32 % | 29.04. | 15,745 254 | 16,225 246 | 15,775 14,725 | 26,200 14,300 | 2.080 31.856 | 15 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,98 53,01 | -1,00 -1,89 % | 29.04. | 22,870 100 | 74,43 100 | 52,10 51,98 | 59,80 44,760 | 6.055 31.576 | 3 | ||
| VIASAT INC 908189 Tradegate | 49,995 49,590 | -0,785 -1,55 % | 29.04. | 50,52 197 | 51,03 195 | 49,995 48,760 | 56,00 7,474 | 634 31.105 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 83,96 86,52 | -0,50 -0,59 % | 29.04. | 83,96 71 | 84,94 70 | 87,58 83,96 | 133,70 78,46 | 356 30.570 | 23 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 61,12 66,86 | -0,54 -0,88 % | 29.04. | 61,08 60 | 62,36 60 | 70,62 58,76 | 73,76 16,700 | 475 30.503 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,620 37,460 | +0,290 +0,80 % | 29.04. | 36,250 193 | 36,410 192 | 37,440 36,620 | 57,80 30,500 | 812 29.753 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,800 29,500 | 0,000 0,00 % | 29.04. | 28,500 60 | 29,000 60 | 28,800 28,800 | 40,280 21,840 | 1.000 28.800 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 230,20 | -2,80 -1,26 % | 29.04. | 220,20 27 | 225,10 26 | 229,60 219,90 | 254,60 108,00 | 127 28.338 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 98,00 103,00 | -3,00 -2,97 % | 29.04. | 100,00 40 | 101,00 40 | 98,00 98,00 | 107,00 63,50 | 269 26.362 | 5 | ||
| HAWKINS INC 923728 Tradegate | 139,00 142,10 | -1,80 -1,28 % | 29.04. | 138,00 58 | 143,70 55 | 139,00 139,00 | 163,00 104,00 | 180 25.020 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 33,260 32,840 | +0,060 +0,18 % | 29.04. | 32,700 152 | 33,680 148 | 33,760 32,800 | 33,990 17,710 | 756 25.006 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 24,100 25,200 | -0,100 -0,41 % | 29.04. | 23,700 169 | 24,700 161 | 24,900 24,100 | 27,500 16,415 | 990 24.396 | 2 | ||
| GRIFFON CORPORATION 856788 Tradegate | 76,00 79,00 | 0,00 0,00 % | 29.04. | 0,000 50 | 0,000 50 | 76,00 76,00 | 78,50 57,00 | 320 24.320 | - | ||
| ARGAN INC 784598 Tradegate | 546,50 538,50 | +7,00 +1,30 % | 29.04. | 533,50 18 | 545,50 18 | 549,50 528,00 | 589,00 139,00 | 43 23.463 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 16,140 16,085 | -0,085 -0,52 % | 29.04. | 16,310 340 | 16,415 340 | 16,140 16,025 | 28,100 10,800 | 1.327 21.363 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,150 22,420 | 0,000 0,00 % | 29.04. | 22,210 200 | 25,540 200 | 22,190 22,150 | 30,640 21,230 | 18.973 20.803 | 5 | ||
| SKYWEST INC 878075 Tradegate | 70,02 70,78 | +1,08 +1,57 % | 29.04. | 68,24 146 | 69,64 143 | 70,02 70,02 | 107,00 70,02 | 281 19.676 | 3 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,405 11,055 | +0,025 +0,24 % | 29.04. | 10,210 330 | 10,525 320 | 11,255 10,380 | 44,800 10,305 | 1.792 18.924 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 82,50 80,62 | -1,68 -2,00 % | 29.04. | 83,50 179 | 84,86 176 | 83,00 81,56 | 95,48 28,010 | 231 18.894 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,500 11,200 | -0,200 -1,71 % | 29.04. | 11,500 871 | 11,800 845 | 11,500 11,200 | 12,100 6,650 | 1.626 18.399 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 57,50 44,100 | +0,06 +0,10 % | 29.04. | 56,90 60 | 58,40 60 | 57,50 44,410 | 57,50 27,730 | 346 18.144 | 7 | ||
| ST JOE COMPANY 862032 Tradegate | 59,45 60,65 | +0,30 +0,51 % | 29.04. | 58,95 118 | 59,35 117 | 59,45 59,45 | 63,50 37,800 | 300 17.835 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 91,50 96,00 | -0,50 -0,54 % | 29.04. | 90,50 40 | 93,00 40 | 95,00 91,50 | 100,00 68,50 | 187 17.496 | 2 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 13,600 13,200 | 0,000 0,00 % | 29.04. | 13,700 925 | 13,600 5.336 | 13,600 13,200 | 14,610 6,238 | 1.300 17.290 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,585 13,045 | +0,050 +0,40 % | 29.04. | 12,505 270 | 12,580 270 | 13,145 12,585 | 39,230 10,505 | 1.279 16.701 | 12 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,650 22,120 | -0,060 -0,28 % | 29.04. | 21,480 465 | 21,930 455 | 22,800 21,650 | 32,400 16,700 | 732 16.298 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 41,800 40,870 | +0,810 +1,98 % | 29.04. | 40,350 90 | 41,620 80 | 41,800 40,690 | 46,600 16,600 | 375 15.625 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.