Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 17,6 Mio. 17,0 Mio. 13,9 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOGEN CORPORATION 883297 Tradegate | 10,770 10,885 | -0,020 -0,19 % | 02.10. | 10,755 558 | 10,820 554 | 11,005 10,770 | 12,325 4,600 | 344 3.745 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 178,00 179,90 | -2,30 -1,28 % | 02.10. | 178,70 20 | 181,80 20 | 178,00 177,40 | 260,00 151,00 | 21 3.737 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,940 9,520 | +0,020 +0,20 % | 02.10. | 9,880 340 | 9,960 340 | 9,940 9,540 | 17,000 7,570 | 370 3.617 | 11 | ||
| RADIAN GROUP INC 885069 Tradegate | 27,800 27,800 | -1,200 -4,14 % | 02.10. | 28,800 60 | 29,000 60 | 27,800 27,800 | 35,200 27,200 | 130 3.614 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 02.10. | 27,600 1.000 | 28,000 1.000 | 29,000 27,600 | 39,200 22,800 | 125 3.450 | 5 | ||
| INTERPARFUMS INC 883617 Tradegate | 98,45 99,50 | -2,75 -2,72 % | 02.10. | 99,10 34 | 103,20 32 | 98,45 98,10 | 113,30 68,00 | 35 3.445 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,50 57,00 | -0,14 -0,24 % | 02.10. | 57,46 174 | 57,80 172 | 57,64 57,32 | 69,60 48,750 | 57 3.277 | 8 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,200 18,900 | -0,500 -2,54 % | 02.10. | 19,500 170 | 19,800 170 | 19,200 18,800 | 21,600 13,700 | 170 3.212 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 30,800 29,800 | +1,000 +3,36 % | 02.10. | 31,400 200 | 31,600 200 | 30,800 30,200 | 41,000 19,900 | 100 3.080 | 5 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 53,00 53,00 | -2,50 -4,50 % | 02.10. | 54,50 184 | 55,50 179 | 53,00 53,00 | 62,50 26,200 | 33 1.749 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,200 32,800 | 0,000 0,00 % | 02.10. | 33,200 100 | 33,400 100 | 33,200 33,200 | 34,400 16,500 | 50 1.660 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,965 19,540 | -0,565 -2,75 % | 02.10. | 20,280 295 | 20,780 288 | 19,965 19,965 | 29,500 11,640 | 50 998 | 9 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 57,76 58,54 | -0,25 -0,43 % | 02.10. | 57,43 69 | 58,63 68 | 57,76 57,76 | 79,50 57,76 | 15 866 | 58 | ||
| OMNICELL INC 632313 Tradegate | 29,200 29,800 | -0,800 -2,67 % | 02.10. | 29,800 120 | 30,000 110 | 29,200 29,200 | 43,800 24,600 | 25 730 | 12 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,800 13,000 | -0,400 -3,03 % | 02.10. | 13,100 384 | 13,200 376 | 12,800 12,800 | 19,500 10,164 | 50 640 | - | ||
| ROBERT HALF INC 856701 Tradegate | 32,430 33,640 | +0,350 +1,09 % | 02.10. | 31,910 160 | 32,240 160 | 32,430 32,430 | 39,680 19,100 | 15 486 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 33,190 33,020 | +0,450 +1,37 % | 02.10. | 32,640 170 | 32,830 170 | 33,190 32,890 | 45,660 31,490 | 12 398 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 96,62 96,08 | -0,82 -0,84 % | 02.10. | 97,06 40 | 97,78 40 | 96,62 94,66 | 103,45 37,320 | 2 191 | 17 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 145,05 146,10 | -0,80 -0,55 % | 02.10. | 145,20 38 | 146,35 38 | 145,05 145,05 | 165,80 98,52 | 1 145 | - | ||
| AZENTA INC 257275 Tradegate | 31,000 30,800 | -3,600 -10,40 % | 02.10. | 33,800 100 | 35,000 100 | 31,000 31,000 | 34,600 13,800 | 2 62 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,600 -1,38 % | 02.10. | 43,400 231 | 43,600 228 | 43,000 43,000 | 44,000 32,200 | 1 43 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,850 19,905 | -0,115 -0,58 % | 02.10. | 19,860 120 | 20,080 110 | 19,850 19,850 | 31,470 13,625 | 1 20 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 13,815 13,965 | -0,315 -2,23 % | 02.10. | 13,995 240 | 14,280 240 | 13,815 13,815 | 20,800 13,745 | 1 14 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,150 6,100 | +0,200 +3,36 % | 02.10. | 5,900 1.687 | 5,950 1.675 | 6,150 6,150 | 10,800 5,250 | 1 6 | - | ||
| AGILYSYS INC 913094 Frankfurt | 88,50 86,50 | +2,00 +2,31 % | 02.10. | 88,00 100 | 88,50 100 | 88,50 88,50 | 121,00 52,50 | 0 0 | 6 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 02.10. | 31,600 500 | 33,600 500 | 31,800 31,400 | 32,200 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 19,500 20,200 | -0,700 -3,47 % | 02.10. | 19,800 500 | 19,900 500 | 19,500 19,500 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 60,50 57,00 | +3,50 +6,14 % | 02.10. | 60,50 500 | 61,00 500 | 60,50 58,00 | 78,50 57,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 02.10. | 34,200 400 | 34,600 400 | 34,000 34,000 | 37,800 26,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,680 31,000 | +0,320 +1,02 % | 01.10. | 30,880 100 | 31,820 100 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 76,00 76,50 | -3,50 -4,40 % | 30.09. | 78,50 76 | 79,50 75 | 0,000 0,000 | 86,00 67,50 | 0 0 | 2 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 02.10. | 61,00 250 | 62,00 250 | 59,00 59,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 02.10. | 10,400 500 | 10,500 500 | 10,400 10,200 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -5,30 -3,57 % | 01.10. | 147,50 67 | 149,80 66 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,805 12,720 | 0,000 0,00 % | 02.10. | 12,805 3.905 | 12,870 4.662 | 12,900 12,620 | 17,465 7,360 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 49,500 48,650 | +0,700 +1,43 % | 01.10. | 48,640 114 | 48,960 113 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 02.10. | 64,50 200 | 65,00 200 | 64,50 64,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 30.09. | 41,000 90 | 41,400 80 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 108,30 108,00 | -3,20 -2,87 % | 01.10. | 110,70 30 | 112,40 30 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,350 46,440 | -2,160 -4,36 % | 01.10. | 48,870 72 | 50,14 70 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,600 | 0,000 0,00 % | 01.10. | 26,200 229 | 26,600 225 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 02.10. | 19,900 252 | 20,200 252 | 20,200 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,440 9,560 | +0,575 +5,83 % | 01.10. | 9,825 610 | 9,905 605 | 0,000 0,000 | 13,265 6,790 | 0 0 | 2 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 02.10. | 23,800 550 | 24,400 500 | 23,600 23,400 | 25,400 13,200 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 02.10. | 31,400 500 | 31,800 500 | 30,600 30,600 | 36,400 27,800 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 234,00 | -8,00 -3,28 % | 01.10. | 242,00 20 | 248,00 20 | 0,000 0,000 | 314,00 167,00 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 92,50 | +2,50 +2,70 % | 02.10. | 101,00 99 | 106,00 95 | 98,50 95,00 | 112,00 81,50 | 0 0 | 5 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 02.10. | 22,200 228 | 22,600 228 | 22,400 22,000 | 26,600 19,200 | 0 0 | 7 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 212,00 214,00 | -10,00 -4,50 % | 01.10. | 220,00 20 | 222,00 20 | 0,000 0,000 | 390,00 212,00 | 0 0 | 7 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 02.10. | 12,100 1.000 | 12,200 1.000 | 11,000 11,000 | 11,900 8,300 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.