Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 1,3 Mio. 901.099 734.080 529.816 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 32,800 - | -0,200 -0,61 % | 12.11. | 0,000 160 | 0,000 150 | 32,800 32,800 | 33,400 15,500 | 100 3.280 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,100 15,700 | +0,300 +1,90 % | 12.11. | 15,800 1.280 | 16,000 1.250 | 16,100 16,100 | 20,200 14,600 | 200 3.220 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,250 5,204 | +0,046 +0,88 % | 15:36 | 5,176 3.870 | 5,204 3.850 | 5,268 5,176 | 5,912 2,780 | 607 3.188 | 21 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 20,200 19,200 | -0,600 -2,88 % | 12.11. | 21,400 500 | 21,600 500 | 20,800 20,200 | 19,500 12,100 | 150 3.060 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,18 58,64 | +0,84 +1,42 % | 12.11. | 58,70 520 | 59,00 510 | 60,18 60,18 | 69,60 48,750 | 45 2.708 | 8 | ||
| AZENTA INC 257275 Tradegate | 41,200 - | +1,400 +3,52 % | 12.11. | 39,400 390 | 40,000 380 | 41,200 41,200 | 41,400 13,800 | 64 2.637 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,830 35,740 | +0,050 +0,14 % | 12.11. | 36,440 830 | 36,590 820 | 35,840 35,830 | 45,660 31,490 | 69 2.473 | - | ||
| KENNAMETAL INC 855783 Tradegate | 22,000 21,600 | 0,000 0,00 % | 12.11. | 21,600 1.390 | 21,800 1.380 | 22,000 22,000 | 36,400 20,800 | 101 2.222 | 3 | ||
| ARTIVION INC 900006 Tradegate | 18,000 18,400 | +0,400 +2,27 % | 12.11. | 17,500 600 | 17,700 600 | 18,000 18,000 | 40,950 16,600 | 101 1.818 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 24,130 25,130 | -1,000 -3,98 % | 15:50 | 23,790 840 | 24,050 840 | 25,440 24,130 | 62,50 10,345 | 68 1.661 | 2 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 68,50 68,50 | 0,00 0,00 % | 11:52 | 68,00 150 | 68,50 150 | 68,50 67,00 | 82,50 68,50 | 22 1.495 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,400 13,720 | -0,030 -0,22 % | 12.11. | 13,540 740 | 13,650 740 | 13,810 13,400 | 14,570 6,790 | 108 1.451 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,699 3,650 | +0,049 +1,34 % | 15:58 | 3,719 5.400 | 3,764 5.400 | 3,720 3,684 | 9,060 3,530 | 389 1.443 | 1 | ||
| OMNICELL INC 632313 Tradegate | 32,200 31,800 | +0,400 +1,26 % | 15:12 | 31,400 1.000 | 31,800 1.000 | 32,200 32,200 | 43,800 28,000 | 40 1.288 | 12 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,984 10,125 | -0,141 -1,39 % | 11:13 | 10,050 1.990 | 10,095 1.980 | 9,984 9,968 | 12,325 4,600 | 127 1.268 | 3 | ||
| KADANT INC 884567 Frankfurt | 260,00 266,00 | -6,00 -2,26 % | 08:01 | 260,00 10 | 274,00 10 | 260,00 260,00 | 300,00 210,00 | 4 1.040 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 16,255 16,365 | -0,110 -0,67 % | 11:44 | 16,525 910 | 16,585 910 | 16,255 16,255 | 17,000 10,935 | 60 975 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 58,76 58,54 | +0,22 +0,38 % | 07:33 | 57,26 210 | 58,14 210 | 58,76 58,76 | 75,04 36,970 | 14 823 | 7 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,918 19,948 | -0,030 -0,15 % | 12:14 | 20,045 1.000 | 20,110 1.000 | 19,918 19,918 | 27,830 16,668 | 40 797 | 3 | ||
| CONMED CORPORATION 886793 Tradegate | 46,000 45,800 | +0,200 +0,44 % | 09:31 | 45,600 440 | 46,600 430 | 46,000 46,000 | 45,400 28,200 | 17 782 | 4 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,400 36,800 | -0,200 -0,52 % | 12.11. | 38,400 550 | 39,000 550 | 38,400 38,400 | 47,000 23,540 | 20 768 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,260 8,960 | -0,200 -2,11 % | 12.11. | 9,180 1.400 | 9,260 1.300 | 9,260 9,260 | 17,000 7,570 | 77 713 | 11 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 10,100 | -0,200 -1,83 % | 12.11. | 10,800 1.900 | 10,900 1.900 | 10,700 10,700 | 13,500 6,650 | 60 642 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,200 5,000 | +0,200 +4,00 % | 16:07 | 5,200 6.750 | 5,240 6.670 | 5,200 4,950 | 6,557 3,160 | 111 571 | 28 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 37,400 - | -0,200 -0,53 % | 12.11. | 36,600 600 | 36,800 600 | 37,400 37,400 | 34,000 18,770 | 10 374 | 11 | ||
| MILLERKNOLL INC 863205 Tradegate | 20,000 - | +0,700 +3,63 % | 12.11. | 19,200 530 | 19,400 520 | 20,000 20,000 | 21,000 12,000 | 18 360 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 37,550 37,775 | -0,225 -0,60 % | 08:31 | 37,715 1.400 | 37,820 1.400 | 37,550 37,550 | 41,420 24,440 | 6 225 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,410 11,110 | +0,300 +2,70 % | 15:06 | 10,740 1.900 | 10,820 1.900 | 11,410 10,940 | 12,970 3,796 | 19 214 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 135,60 135,05 | +3,00 +2,26 % | 12.11. | 132,45 310 | 133,10 300 | 135,60 135,60 | 140,85 81,08 | 1 136 | 15 | ||
| INTERPARFUMS INC 883617 Tradegate | 118,30 120,90 | 0,00 0,00 % | 12.11. | 118,60 130 | 121,50 130 | 118,30 118,30 | 123,60 68,00 | 1 118 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 116,00 115,00 | +3,00 +2,65 % | 12.11. | 110,00 280 | 113,00 270 | 116,00 116,00 | 152,00 107,00 | 1 116 | 6 | ||
| ITRON INC 888379 Tradegate | 88,72 87,16 | +1,56 +1,79 % | 16:00 | 85,96 180 | 88,34 170 | 88,72 88,72 | 94,50 66,84 | 1 89 | 9 | ||
| DIODES INC 858600 Tradegate | 82,50 83,00 | -0,50 -0,60 % | 13:18 | 79,00 200 | 79,50 190 | 82,50 82,50 | 109,00 37,000 | 1 82 | 1 | ||
| SKYWEST INC 878075 Tradegate | 76,06 71,20 | +1,42 +1,90 % | 12.11. | 74,42 210 | 75,40 200 | 76,06 76,06 | 99,52 68,42 | 1 76 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 63,75 67,00 | -0,55 -0,86 % | 12.11. | 64,30 300 | 65,15 200 | 63,75 63,75 | 66,45 48,600 | 1 64 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 52,15 55,85 | -0,50 -0,95 % | 12.11. | 52,40 190 | 53,40 190 | 52,15 52,15 | 58,10 40,860 | 1 52 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 41,120 41,160 | -0,520 -1,25 % | 12.11. | 41,050 370 | 42,040 360 | 41,120 41,120 | 54,96 21,840 | 1 41 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,640 35,700 | -0,800 -2,20 % | 12.11. | 36,340 550 | 36,820 550 | 35,640 35,640 | 37,540 30,420 | 1 36 | 2 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,992 4,754 | -0,278 -5,28 % | 12.11. | 5,195 1.930 | 5,225 1.920 | 4,992 4,992 | 9,255 4,760 | 1 5 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 40,920 41,080 | -0,370 -0,90 % | 11.11. | 40,540 740 | 40,730 740 | 0,000 0,000 | 55,00 33,900 | 0 0 | 2 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:08 | 121,00 100 | 124,00 100 | 120,00 120,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Stuttgart | 34,560 34,340 | 0,000 0,00 % | 15:32 | 34,300 583 | 34,500 145 | 34,560 34,060 | 38,800 27,660 | 0 0 | 3 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 35,000 34,600 | 0,000 0,00 % | 15:50 | 35,000 320 | 35,200 260 | 35,000 33,000 | 55,00 30,400 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,200 35,600 | 0,000 0,00 % | 08:08 | 33,800 400 | 35,800 400 | 35,200 35,200 | 37,800 26,600 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 4,850 4,936 | -0,086 -1,74 % | 09:55 | 4,866 2.060 | 5,225 1.920 | 4,850 4,848 | 12,400 4,638 | 0 0 | 8 | ||
| ATRICURE INC A0ES9W Tradegate | 50,50 51,50 | -0,50 -0,98 % | 11.11. | 51,00 300 | 51,50 300 | 0,000 0,000 | 58,50 23,000 | 0 0 | 9 | ||
| BGC GROUP INC A3EQAC Stuttgart | 10,000 10,000 | 0,000 0,00 % | 15:32 | 9,950 2.885 | 10,200 734 | 10,100 9,950 | 11,300 7,150 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,350 24,480 | -0,430 -1,67 % | 11.11. | 26,510 1.140 | 26,750 1.130 | 0,000 0,000 | 52,50 21,160 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 195,90 197,00 | 0,00 0,00 % | 15:32 | 197,30 166 | 201,60 124 | 197,10 195,80 | 222,80 136,10 | 0 0 | 14 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 08:01 | 36,600 1.000 | 37,000 1.000 | 36,400 36,400 | 42,200 30,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.