Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,3 Mio. 6,3 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 93,20 89,95 | +3,25 +3,61 % | 11:35 | 92,20 150 | 92,75 45 | 93,35 91,75 | 90,40 36,870 | 5.011 463.507 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,300 18,392 | -0,092 -0,50 % | 11:29 | 18,002 375 | 18,500 371 | 18,888 18,100 | 29,260 16,752 | 3.990 73.629 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 11,265 11,180 | +0,085 +0,76 % | 11:30 | 11,155 269 | 11,265 565 | 11,300 11,200 | 33,070 8,602 | 2.324 26.070 | 12 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,700 29,450 | +0,250 +0,85 % | 11:27 | 29,500 343 | 29,900 338 | 29,750 29,400 | 69,10 21,000 | 444 13.182 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,990 10,040 | -0,050 -0,50 % | 07:58 | 9,900 601 | 10,020 597 | 9,990 9,990 | 13,265 6,790 | 1.162 11.608 | 2 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 29,900 29,500 | +0,400 +1,36 % | 11:16 | 29,500 171 | 29,900 169 | 29,900 29,700 | 38,300 13,500 | 232 6.903 | 9 | ||
| QORVO INC A12CY9 Tradegate | 88,00 86,32 | -0,54 -0,61 % | 04.09. | 88,16 114 | 89,03 113 | 88,00 88,00 | 94,11 61,55 | 70 6.160 | 29 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,302 5,378 | -0,076 -1,41 % | 10:54 | 5,302 1.881 | 5,408 1.843 | 5,302 5,302 | 9,060 4,735 | 1.000 5.302 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,600 9,734 | -0,134 -1,38 % | 11:20 | 9,600 5.000 | 9,900 5.000 | 9,900 9,600 | 20,130 5,667 | 495 4.776 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,300 13,335 | -0,035 -0,26 % | 09:30 | 13,270 528 | 13,300 2.944 | 13,300 13,280 | 17,098 10,820 | 302 4.014 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,500 21,500 | 0,000 0,00 % | 10:03 | 21,500 284 | 21,800 278 | 21,500 21,500 | 22,200 9,322 | 170 3.655 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,870 5,820 | +0,050 +0,86 % | 10:21 | 5,810 517 | 5,860 854 | 5,870 5,810 | 10,360 3,873 | 623 3.651 | 12 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,850 7,900 | -0,050 -0,63 % | 11:30 | 7,850 1.275 | 7,900 1.263 | 7,900 7,850 | 11,300 5,250 | 421 3.326 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 09:51 | 124,00 49 | 125,00 48 | 125,00 125,00 | 138,00 47,600 | 12 1.500 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,270 39,140 | +0,130 +0,33 % | 09:30 | 38,690 155 | 39,270 153 | 39,270 38,720 | 41,200 28,070 | 31 1.206 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,060 33,500 | -0,520 -1,55 % | 04.09. | 33,430 180 | 33,750 179 | 33,060 33,060 | 41,690 25,570 | 15 496 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,72 61,30 | -0,58 -0,95 % | 09:31 | 60,72 165 | 61,30 163 | 61,32 60,72 | 69,60 48,750 | 8 487 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:10 | 20,600 250 | 21,000 250 | 20,600 20,600 | 27,200 15,100 | 0 0 | 1 | ||
| KOHLS CORPORATION 884195 Frankfurt | 16,540 16,485 | +0,055 +0,33 % | 08:01 | 16,530 300 | 16,865 300 | 16,540 16,540 | 21,230 9,942 | 0 0 | - | ||
| SABRE CORPORATION A111QT Stuttgart | 1,810 1,837 | -0,027 -1,47 % | 11:17 | 1,811 11.044 | 1,858 10.767 | 1,812 1,807 | 1,953 0,685 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.