Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 8,6 Mio. 7,7 Mio. 7,6 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUSPOINT LTD A2QQBF Frankfurt | 22,800 21,400 | +1,400 +6,54 % | 15:46 | 22,400 1.000 | 22,800 1.000 | 22,800 21,600 | 22,800 14,500 | 100 2.280 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,810 11,790 | +0,020 +0,17 % | 19:14 | 11,850 1.700 | 11,880 1.700 | 11,990 11,610 | 12,700 3,796 | 188 2.218 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,300 42,100 | +0,200 +0,48 % | 17:40 | 42,300 480 | 42,500 500 | 42,300 42,300 | 49,900 13,570 | 50 2.115 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 348,00 348,00 | -2,00 -0,57 % | 21.09. | 346,00 50 | 348,00 80 | 354,00 348,00 | 372,00 187,00 | 6 2.096 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 18,935 19,115 | -0,180 -0,94 % | 13:46 | 19,170 1.100 | 19,330 1.100 | 18,935 18,935 | 26,040 19,100 | 100 1.894 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 26,270 23,990 | +2,280 +9,50 % | 19:34 | 25,840 600 | 26,320 600 | 26,270 23,720 | 47,800 16,850 | 61 1.586 | 6 | ||
| INSPERITY INC A1H74T Tradegate | 44,400 43,800 | +0,400 +0,91 % | 21.09. | 44,000 230 | 44,200 230 | 44,400 44,400 | 48,600 16,200 | 35 1.554 | 8 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 230,00 232,00 | 0,00 0,00 % | 21.09. | 228,00 70 | 232,00 70 | 230,00 230,00 | 314,00 167,00 | 6 1.380 | - | ||
| VERACYTE INC A1W7EA Tradegate | 36,750 36,180 | +0,570 +1,58 % | 09:36 | 37,900 400 | 38,300 400 | 36,760 36,750 | 51,84 27,000 | 37 1.360 | - | ||
| MATSON INC A1J0SW Tradegate | 197,00 206,00 | -9,00 -4,37 % | 19:33 | 198,00 100 | 199,00 100 | 200,00 197,00 | 210,00 76,00 | 6 1.197 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,390 19,825 | -0,435 -2,19 % | 21:46 | 19,160 790 | 19,390 780 | 19,390 19,390 | 29,500 11,640 | 50 970 | 9 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,350 6,400 | -0,050 -0,78 % | 13:46 | 6,450 4.690 | 6,500 4.610 | 6,350 6,350 | 11,100 5,250 | 150 952 | - | ||
| BRADY CORPORATION 900104 Tradegate | 73,50 73,50 | 0,00 0,00 % | 21.09. | 73,00 140 | 73,50 140 | 73,50 73,50 | 85,50 61,00 | 12 882 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,620 32,770 | -0,150 -0,46 % | 10:07 | 32,400 930 | 32,520 930 | 32,920 32,620 | 45,660 32,480 | 26 848 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 36,960 37,130 | -1,590 -4,12 % | 21.09. | 38,590 370 | 38,840 360 | 36,960 36,960 | 74,78 23,000 | 22 813 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,800 38,600 | +0,200 +0,52 % | 16:27 | 39,600 550 | 39,800 500 | 38,800 38,800 | 47,000 23,142 | 19 737 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,200 26,600 | 0,000 0,00 % | 21.09. | 27,600 370 | 27,800 360 | 27,200 27,200 | 38,720 23,400 | 25 680 | 8 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,15 62,99 | -1,24 -1,93 % | 21.09. | 63,59 240 | 64,41 240 | 63,15 63,15 | 79,50 60,50 | 8 505 | 58 | ||
| VIASAT INC 908189 Tradegate | 67,27 66,63 | +0,64 +0,96 % | 10:30 | 66,00 610 | 66,31 610 | 67,27 67,27 | 80,00 22,230 | 7 471 | - | ||
| PLEXUS CORP 911990 Tradegate | 220,00 216,00 | 0,00 0,00 % | 21.09. | 230,00 100 | 232,00 100 | 220,00 220,00 | 266,00 119,00 | 2 440 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,400 28,400 | +0,200 +0,71 % | 21.09. | 27,400 400 | 27,600 400 | 28,400 28,400 | 33,000 23,400 | 15 426 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,945 11,930 | +0,015 +0,13 % | 19:52 | 11,945 2.100 | 11,995 400 | 11,945 11,830 | 11,950 4,973 | 35 418 | 10 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,700 18,900 | +0,800 +4,23 % | 17:19 | 19,500 700 | 19,600 700 | 19,700 19,700 | 22,400 13,700 | 20 394 | - | ||
| ITRON INC 888379 Tradegate | 81,70 80,64 | +1,06 +1,31 % | 18:24 | 80,54 190 | 82,24 190 | 81,70 81,70 | 123,00 66,84 | 4 327 | 9 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 4,350 4,280 | 0,000 0,00 % | 18:47 | 4,380 23.712 | 4,410 9.913 | 4,490 4,260 | 7,821 3,155 | 70 304 | 28 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,385 14,425 | -0,040 -0,28 % | 15:33 | 14,450 1.390 | 14,690 1.370 | 14,385 14,385 | 16,000 7,900 | 20 288 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 43,400 43,400 | 0,000 0,00 % | 16:18 | 43,000 300 | 43,200 300 | 43,400 43,400 | 53,00 32,400 | 5 217 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 38,550 38,540 | +0,010 +0,03 % | 15:50 | 37,640 540 | 37,870 530 | 38,550 38,550 | 49,150 23,400 | 5 193 | 8 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,810 14,725 | +0,085 +0,58 % | 16:51 | 14,630 690 | 14,780 680 | 14,985 14,810 | 21,200 13,900 | 11 164 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,485 9,495 | -0,010 -0,11 % | 14:09 | 9,580 1.050 | 9,625 1.040 | 9,485 9,485 | 13,265 6,790 | 17 161 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 17,795 17,745 | +0,050 +0,28 % | 07:44 | 18,110 560 | 18,180 550 | 17,795 17,795 | 31,470 13,625 | 7 125 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 39,580 39,120 | +0,460 +1,18 % | 13:39 | 39,600 89 | 40,120 88 | 39,580 39,580 | 51,00 21,800 | 2 79 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,495 14,265 | +0,230 +1,61 % | 15:02 | 14,695 1.030 | 14,725 1.020 | 14,495 14,495 | 17,000 10,935 | 5 72 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,030 25,160 | -0,590 -2,30 % | 21.09. | 25,710 1.170 | 25,890 1.160 | 25,030 25,030 | 34,800 17,600 | 2 50 | 2 | ||
| CARMAX INC 662604 Tradegate | 49,720 49,790 | -0,740 -1,47 % | 21.09. | 49,560 450 | 49,980 500 | 49,720 49,720 | 55,00 26,310 | 1 50 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,100 36,350 | -0,250 -0,69 % | 09:30 | 35,750 280 | 35,890 280 | 36,100 36,100 | 41,200 28,070 | 1 36 | 6 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 8,458 8,352 | +0,106 +1,27 % | 20:20 | 8,394 3.580 | 8,434 3.560 | 8,458 8,458 | 14,335 8,832 | 2 17 | 6 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 16,600 16,500 | -0,400 -2,35 % | 21.09. | 17,400 600 | 17,500 600 | 16,600 16,600 | 25,200 12,100 | 1 17 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,965 12,835 | +0,130 +1,01 % | 19:52 | 12,920 800 | 12,990 800 | 12,965 12,965 | 17,415 7,376 | 1 13 | - | ||
| ABM INDUSTRIES INC 857218 Stuttgart | 43,400 43,000 | 0,000 0,00 % | 18:46 | 43,600 1.147 | 43,600 288 | 43,800 42,800 | 44,200 31,800 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 99,00 100,00 | -1,00 -1,00 % | 08:05 | 99,50 40 | 104,00 40 | 99,00 99,00 | 104,00 74,50 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,980 12,905 | -0,500 -3,71 % | 17.09. | 13,890 2.160 | 13,935 2.160 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| ARTIVION INC 900006 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:01 | 20,800 500 | 21,200 500 | 20,400 20,400 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 62,00 61,50 | 0,00 0,00 % | 18:46 | 61,50 104 | 62,00 500 | 62,00 61,00 | 79,00 60,50 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 11,300 11,130 | 0,000 0,00 % | 09:55 | 10,300 980 | 10,750 940 | 11,300 11,290 | 12,400 9,780 | 0 0 | 8 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,300 31,760 | -0,460 -1,45 % | 08:05 | 31,540 120 | 31,700 120 | 31,300 31,300 | 37,240 30,800 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:04 | 78,50 500 | 79,00 500 | 78,00 78,00 | 90,50 64,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 30,000 29,400 | 0,000 0,00 % | 18:47 | 29,800 638 | 30,000 2.625 | 30,200 29,000 | 35,400 13,500 | 0 0 | 3 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 19:55 | 24,600 410 | 25,000 410 | 24,600 24,000 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:01 | 10,700 500 | 10,800 500 | 10,600 10,600 | 10,900 7,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.