Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 8,6 Mio. 5,5 Mio. 4,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 93,90 93,88 | 0,00 0,00 % | 28.11. | 38,060 200 | 119,73 200 | 94,13 93,90 | 119,39 81,26 | 1.833 56.441 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,800 31,455 | -0,655 -2,08 % | 13:06 | 30,645 330 | 31,055 320 | 31,280 30,510 | 41,865 9,652 | 1.820 56.347 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,900 19,770 | 0,000 0,00 % | 28.11. | 19,590 100 | 21,800 100 | 19,900 19,630 | 33,620 17,640 | 9.222 53.011 | 7 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,770 35,930 | -0,160 -0,45 % | 13:24 | 35,600 280 | 35,770 279 | 35,880 35,640 | 71,70 30,570 | 1.401 50.070 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 46,200 47,400 | -1,200 -2,53 % | 11:30 | 46,000 220 | 47,000 220 | 47,200 46,200 | 53,00 20,400 | 1.060 50.025 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 20,790 21,270 | -0,480 -2,26 % | 11:00 | 20,740 390 | 20,990 390 | 21,360 20,785 | 21,315 5,346 | 2.041 42.494 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 44,600 45,270 | -0,670 -1,48 % | 13:16 | 44,100 150 | 44,600 150 | 44,990 43,800 | 51,00 8,810 | 862 38.133 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,80 141,30 | -0,50 -0,35 % | 12:15 | 139,45 72 | 140,55 71 | 141,00 140,80 | 249,10 136,95 | 268 37.735 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 182,00 183,00 | -1,00 -0,55 % | 12:40 | 179,00 20 | 181,00 20 | 182,00 181,00 | 196,00 68,00 | 200 36.260 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,860 11,830 | +0,030 +0,25 % | 12:51 | 11,740 690 | 11,850 680 | 11,860 11,800 | 13,900 10,090 | 3.032 35.808 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,350 19,080 | +0,270 +1,42 % | 10:34 | 19,065 212 | 19,250 210 | 19,355 19,320 | 41,490 17,700 | 1.690 32.697 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 13:02 | 24,200 408 | 24,600 410 | 24,800 24,400 | 27,800 14,800 | 1.158 28.554 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,620 31,460 | +0,160 +0,51 % | 12:48 | 31,300 193 | 31,600 191 | 31,660 31,320 | 36,980 28,800 | 891 28.124 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,500 17,600 | +0,100 +0,57 % | 28.11. | 16,900 294 | 17,400 284 | 17,700 17,500 | 25,800 13,000 | 1.574 27.575 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,575 24,965 | -0,390 -1,56 % | 13:16 | 24,505 205 | 24,645 410 | 24,810 24,505 | 74,07 22,295 | 1.104 27.132 | 11 | ||
| ORGANON & CO A3CPKP Tradegate | 6,622 6,650 | -0,028 -0,42 % | 11:52 | 6,546 770 | 6,618 760 | 6,680 6,550 | 16,335 5,412 | 3.963 26.282 | 10 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 137,00 137,00 | 0,00 0,00 % | 11:46 | 136,00 74 | 139,00 73 | 137,00 136,00 | 162,00 119,00 | 179 24.521 | - | ||
| MONRO INC 882462 Frankfurt | 16,300 15,800 | +0,500 +3,16 % | 12:49 | 16,300 240 | 16,200 240 | 16,300 15,900 | 26,600 10,800 | 1.500 24.450 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 16,960 17,442 | -0,482 -2,76 % | 13:26 | 16,960 360 | 17,136 350 | 17,454 16,960 | 19,250 4,688 | 1.415 24.412 | 8 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 70,54 71,38 | -0,84 -1,18 % | 13:16 | 70,26 85 | 71,04 84 | 71,46 70,54 | 86,36 34,000 | 323 22.940 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 124,20 126,05 | -1,85 -1,47 % | 10:49 | 124,00 50 | 126,35 50 | 124,20 124,20 | 129,95 52,90 | 179 22.301 | 23 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,979 4,969 | +0,010 +0,19 % | 12:20 | 4,901 540 | 4,950 1.700 | 4,991 4,901 | 5,820 3,386 | 4.463 22.059 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 43,220 43,860 | -0,640 -1,46 % | 10:34 | 43,120 138 | 43,600 137 | 43,860 43,220 | 47,640 27,640 | 501 21.681 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,040 15,150 | -0,110 -0,73 % | 13:06 | 15,040 964 | 15,050 670 | 15,130 15,010 | 18,780 11,500 | 1.393 21.034 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 28,660 28,910 | -0,250 -0,86 % | 11:40 | 28,160 105 | 28,590 200 | 29,610 28,530 | 38,750 13,170 | 696 20.120 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 52,00 53,00 | -1,00 -1,89 % | 12:58 | 51,50 191 | 52,50 190 | 52,50 52,00 | 60,00 46,400 | 370 19.330 | 8 | ||
| BORGWARNER INC 887320 Tradegate | 37,025 37,045 | -0,100 -0,27 % | 28.11. | 36,590 109 | 36,885 108 | 37,025 36,670 | 39,900 22,000 | 463 17.079 | 9 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,646 8,838 | +0,808 +9,14 % | 13:21 | 9,598 630 | 9,688 454 | 9,646 8,690 | 12,325 5,718 | 1.812 17.002 | 16 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,35 63,45 | -0,10 -0,16 % | 12:38 | 62,55 96 | 63,20 95 | 63,45 62,75 | 82,10 59,65 | 269 16.901 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,195 12,350 | -0,155 -1,26 % | 12:29 | 12,195 820 | 12,365 810 | 12,385 12,195 | 57,02 10,505 | 1.364 16.789 | 12 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,800 45,600 | 0,000 0,00 % | 28.11. | 44,000 225 | 44,600 223 | 45,800 44,800 | 65,50 41,000 | 368 16.696 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,380 16,775 | -0,395 -2,35 % | 11:53 | 16,395 550 | 16,550 540 | 16,575 16,380 | 20,070 14,795 | 1.007 16.662 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,325 13,390 | 0,000 0,00 % | 28.11. | 11,910 100 | 13,320 100 | 13,360 13,280 | 15,205 11,455 | 7.122 16.495 | 7 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 28.11. | 79,50 63 | 80,00 63 | 80,00 80,00 | 81,50 38,000 | 205 16.400 | 6 | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,500 15,500 | 0,000 0,00 % | 13:02 | 15,300 523 | 15,500 513 | 15,500 15,500 | 34,800 11,400 | 1.040 16.120 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,430 4,487 | -0,057 -1,27 % | 12:33 | 4,397 2.270 | 4,431 2.260 | 4,469 4,430 | 8,136 3,052 | 3.495 15.529 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 38,090 38,930 | -0,840 -2,16 % | 13:26 | 38,080 157 | 38,470 156 | 38,810 38,090 | 49,360 25,130 | 395 15.070 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,070 15,175 | -0,105 -0,69 % | 12:16 | 14,950 664 | 15,070 670 | 15,165 14,990 | 27,000 13,810 | 993 14.955 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,970 21,620 | -1,130 -4,89 % | 28.11. | 23,110 262 | 23,360 259 | 22,270 21,440 | 26,860 12,560 | 679 14.888 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 62,94 63,92 | -0,98 -1,53 % | 09:12 | 62,68 238 | 63,66 234 | 62,94 62,88 | 77,20 21,120 | 223 14.024 | - | ||
| CARMAX INC 662604 Tradegate | 33,120 33,280 | -0,160 -0,48 % | 11:50 | 0,000 500 | 0,000 210 | 33,130 32,500 | 85,06 26,310 | 424 13.911 | 2 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 62,00 62,50 | -0,50 -0,80 % | 12:42 | 61,50 446 | 62,50 161 | 62,00 61,00 | 109,00 49,000 | 220 13.635 | 2 | ||
| VIASAT INC 908189 Tradegate | 29,680 29,590 | +0,090 +0,30 % | 12:02 | 29,000 343 | 29,580 336 | 29,680 29,620 | 36,160 6,730 | 454 13.468 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 14,900 14,600 | +0,300 +2,05 % | 12:14 | 14,500 2.500 | 14,900 1.500 | 14,900 14,600 | 44,400 12,300 | 865 12.888 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,569 7,600 | -0,031 -0,41 % | 12:35 | 7,491 700 | 7,549 700 | 7,700 7,492 | 11,036 6,712 | 1.685 12.800 | 7 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,080 10,280 | -0,200 -1,95 % | 12:51 | 10,080 1.000 | 10,285 1.000 | 10,340 10,080 | 15,650 9,414 | 1.244 12.770 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 22,000 20,160 | +1,840 +9,13 % | 11:15 | 20,000 100 | 23,000 100 | 22,000 20,140 | 32,500 15,420 | 600 12.542 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 35,010 35,600 | -0,590 -1,66 % | 11:56 | 35,150 255 | 35,380 253 | 35,130 34,900 | 46,700 12,605 | 347 12.136 | 3 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,100 5,200 | -0,100 -1,92 % | 13:06 | 5,050 1.752 | 5,150 1.735 | 5,150 5,050 | 13,600 3,580 | 2.287 11.662 | 3 | ||
| TANGER INC 886676 Tradegate | 29,200 28,950 | +0,250 +0,86 % | 10:44 | 28,000 140 | 28,600 137 | 29,200 26,800 | 35,420 25,180 | 398 11.193 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .