Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 10,3 Mio. 8,9 Mio. 7,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC THERAPEUTICS INC A1W0MW Xetra | 60,30 53,70 | +6,60 +12,29 % | 03.11. | 60,16 100 | 60,44 100 | 60,30 54,24 | 78,18 52,54 | 125 6.965 | 4 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 239,20 237,70 | +1,50 +0,63 % | 03.11. | 233,30 30 | 236,90 30 | 239,20 239,20 | 249,40 86,02 | 29 6.937 | 19 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 24,670 24,460 | +0,210 +0,86 % | 03.11. | 24,420 140 | 24,610 140 | 24,670 24,170 | 30,010 21,920 | 247 6.086 | 2 | ||
| SUPERNUS INC A42086 Tradegate | 26,600 32,600 | -6,000 -18,40 % | 03.11. | 25,200 100 | 26,200 100 | 27,400 26,600 | 38,200 29,000 | 220 5.948 | 4 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 03.11. | 64,00 100 | 64,50 100 | 64,00 64,00 | 74,00 30,400 | 83 5.312 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 29,200 29,000 | +0,200 +0,69 % | 03.11. | 29,200 120 | 29,400 120 | 29,400 28,600 | 38,000 22,915 | 177 5.174 | - | ||
| V2X INC A12BGS Tradegate | 74,00 74,40 | -0,40 -0,54 % | 03.11. | 0,000 50 | 0,000 50 | 74,00 68,20 | 80,60 44,600 | 70 5.092 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Xetra | 75,48 77,10 | -1,62 -2,10 % | 03.11. | 75,36 200 | 75,60 200 | 76,96 74,82 | 88,16 67,20 | 65 5.002 | - | ||
| H2O AMERICA 939072 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 03.11. | 54,00 70 | 54,50 70 | 54,50 54,50 | 56,00 49,400 | 91 4.960 | 9 | ||
| MARINEMAX INC 914727 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 03.11. | 47,000 80 | 47,200 70 | 46,800 46,800 | 47,200 19,330 | 100 4.680 | 3 | ||
| PJT PARTNERS INC A140CF Tradegate | 130,00 138,00 | -8,00 -5,80 % | 03.11. | 130,00 30 | 131,00 30 | 130,00 130,00 | 164,00 112,00 | 30 3.900 | 12 | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,350 12,680 | -0,330 -2,60 % | 03.11. | 12,510 270 | 12,765 260 | 12,350 12,350 | 13,785 5,750 | 250 3.088 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,893 2,837 | +0,056 +1,97 % | 03.11. | 2,827 1.200 | 2,865 1.200 | 2,893 2,893 | 5,582 1,960 | 1.000 2.893 | 23 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 95,50 96,00 | -0,50 -0,52 % | 03.11. | 94,50 40 | 95,50 40 | 95,50 95,50 | 98,50 51,18 | 30 2.865 | 3 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 46,200 43,600 | +2,600 +5,96 % | 03.11. | 46,000 1.000 | 46,200 1.000 | 46,200 45,200 | 59,00 42,200 | 55 2.541 | - | ||
| CALIX INC A1CVEW Tradegate | 30,400 32,400 | -2,000 -6,17 % | 03.11. | 29,600 112 | 30,000 110 | 32,000 30,400 | 55,50 27,600 | 71 2.208 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,360 20,070 | -0,710 -3,54 % | 03.11. | 19,790 160 | 20,190 150 | 19,360 19,360 | 32,400 15,770 | 100 1.936 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,010 14,105 | -0,095 -0,67 % | 03.11. | 13,940 400 | 14,095 400 | 14,105 13,900 | 18,195 8,020 | 136 1.911 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 22,000 25,200 | -3,200 -12,70 % | 03.11. | 24,400 120 | 25,000 110 | 23,600 22,000 | 26,000 15,500 | 84 1.880 | - | ||
| ADEIA INC A3DRWP Tradegate | 16,500 18,500 | -2,000 -10,81 % | 03.11. | 15,900 300 | 16,100 300 | 16,500 14,100 | 29,800 18,400 | 114 1.694 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,940 29,960 | -0,020 -0,07 % | 03.11. | 29,500 120 | 30,090 110 | 29,940 29,940 | 60,56 22,300 | 52 1.557 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 33,400 33,600 | -0,200 -0,60 % | 03.11. | 32,600 153 | 32,800 151 | 33,400 33,400 | 36,200 15,000 | 36 1.202 | 6 | ||
| AAR CORP 862821 Tradegate | 97,10 94,40 | +2,70 +2,86 % | 03.11. | 96,10 40 | 98,10 40 | 98,35 92,20 | 134,90 66,55 | 12 1.151 | - | ||
| XPEL INC A2PN36 Tradegate | 38,120 40,080 | -1,960 -4,89 % | 03.11. | 37,480 70 | 38,300 70 | 39,460 38,120 | 46,600 29,200 | 25 954 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,230 14,060 | +0,170 +1,21 % | 03.11. | 14,175 705 | 14,320 698 | 14,230 14,060 | 17,000 10,935 | 60 852 | 1 | ||
| CARMAX INC 662604 Tradegate | 48,500 50,40 | -1,900 -3,77 % | 03.11. | 47,560 116 | 47,850 115 | 48,500 48,500 | 55,00 26,310 | 17 824 | 2 | ||
| VIASAT INC 908189 Tradegate | 67,70 66,24 | +1,46 +2,20 % | 03.11. | 66,74 149 | 67,40 148 | 68,21 65,72 | 80,00 25,530 | 11 745 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 28,280 28,690 | -0,410 -1,43 % | 03.11. | 28,270 80 | 28,460 80 | 28,280 28,280 | 40,250 28,800 | 24 679 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 15,740 16,220 | -0,480 -2,96 % | 03.11. | 15,430 324 | 15,905 314 | 15,740 15,740 | 26,200 13,190 | 40 630 | 13 | ||
| CVR ENERGY INC A0MUHT Tradegate | 48,410 49,890 | -1,480 -2,97 % | 03.11. | 43,200 115 | 43,640 114 | 48,410 48,410 | 57,58 16,775 | 10 484 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,020 5,328 | -0,308 -5,78 % | 03.11. | 5,012 1.100 | 5,058 1.090 | 5,358 5,020 | 5,912 2,677 | 67 355 | 21 | ||
| TENNANT COMPANY 858055 Frankfurt | 62,00 58,75 | +3,25 +5,53 % | 03.11. | 64,05 250 | 65,15 250 | 62,00 60,40 | 79,00 50,50 | 5 310 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,240 46,910 | +0,330 +0,70 % | 03.11. | 45,220 110 | 46,620 107 | 48,000 47,240 | 62,00 36,200 | 5 238 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 65,96 65,96 | 0,00 0,00 % | 03.11. | 70,58 50 | 71,68 50 | 65,96 65,96 | 176,40 57,64 | 2 132 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 43,800 44,600 | -0,800 -1,79 % | 03.11. | 0,000 40 | 0,000 40 | 43,800 43,800 | 43,800 25,400 | 2 88 | 11 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,800 35,600 | -0,800 -2,25 % | 03.11. | 0,000 290 | 0,000 280 | 34,800 34,800 | 39,200 29,200 | 2 70 | 2 | ||
| QUINSTREET INC A0RDUR Tradegate | 15,700 15,700 | 0,000 0,00 % | 03.11. | 16,200 110 | 16,500 100 | 15,700 15,700 | 19,100 8,950 | 3 47 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 38,570 39,990 | -1,420 -3,55 % | 03.11. | 38,860 257 | 39,270 254 | 38,570 38,570 | 41,400 19,100 | 1 39 | 3 | ||
| LAZARD INC A3E4V8 Tradegate | 34,400 35,000 | -0,600 -1,71 % | 03.11. | 34,000 90 | 34,400 90 | 34,400 34,400 | 47,400 31,200 | 1 34 | 5 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,030 7,190 | -0,160 -2,23 % | 03.11. | 7,015 480 | 7,060 470 | 7,030 7,030 | 11,800 5,985 | 2 14 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 26,600 26,400 | +0,200 +0,76 % | 03.11. | 26,600 1.880 | 27,000 1.852 | 26,800 25,400 | 30,800 9,400 | 0 0 | 5 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 110,00 114,00 | -4,00 -3,51 % | 03.11. | 110,00 45 | 115,00 17 | 111,00 109,00 | 117,00 74,50 | 60 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 40,250 40,580 | +0,170 +0,42 % | 02.11. | 0,000 90 | 0,000 90 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| ARCHROCK INC A143KH Stuttgart | 28,000 27,000 | +1,000 +3,70 % | 03.11. | 28,200 1.773 | 28,400 2.563 | 28,400 26,600 | 36,800 19,500 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 35,400 35,600 | -0,200 -0,56 % | 03.11. | 35,400 317 | 35,800 175 | 36,400 35,200 | 55,00 32,600 | 0 0 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 6,865 7,880 | -1,015 -12,88 % | 03.11. | 7,130 1.410 | 7,425 1.350 | 7,170 6,865 | 12,400 7,470 | 0 0 | 8 | ||
| ATRICURE INC A0ES9W Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 03.11. | 53,00 200 | 54,50 200 | 53,50 53,00 | 55,50 21,800 | 0 0 | 9 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 03.11. | 27,400 183 | 27,800 183 | 27,600 27,000 | 28,200 20,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,200 10,200 | 0,000 0,00 % | 30.10. | 9,800 340 | 10,100 330 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 67,05 67,60 | -0,55 -0,81 % | 03.11. | 66,80 962 | 67,25 212 | 68,30 66,90 | 77,50 55,70 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.