Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 11,2 Mio. 10,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 49,800 51,50 | -1,700 -3,30 % | 08:34 | 47,200 100 | 48,400 100 | 49,800 48,000 | 63,00 41,000 | 130 6.474 | - | ||
| RPC INC 869766 Tradegate | 6,150 5,900 | +0,100 +1,65 % | 28.10. | 5,650 533 | 5,800 517 | 6,150 5,900 | 6,500 4,240 | 1.033 6.103 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 15,818 15,390 | +0,428 +2,78 % | 19:47 | 15,932 210 | 16,262 210 | 15,818 15,644 | 29,600 15,270 | 368 5.812 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,90 57,55 | +0,45 +0,80 % | 28.10. | 55,45 108 | 56,50 106 | 56,90 56,90 | 72,90 52,10 | 100 5.690 | 6 | ||
| STONEX GROUP INC A2P8CE Tradegate | 50,20 49,990 | +0,21 +0,42 % | 15:39 | 48,260 207 | 49,720 201 | 50,20 50,20 | 82,97 31,556 | 115 5.656 | 12 | ||
| ST JOE COMPANY 862032 Tradegate | 64,95 62,40 | +2,55 +4,09 % | 16:30 | 64,10 109 | 64,65 108 | 64,95 64,95 | 63,50 43,800 | 81 5.261 | 2 | ||
| OMNICELL INC 632313 Tradegate | 33,200 32,200 | +1,000 +3,11 % | 16:30 | 32,800 305 | 33,200 300 | 33,200 32,400 | 43,800 26,400 | 158 5.183 | 12 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,940 33,010 | -0,070 -0,21 % | 10:23 | 33,350 179 | 33,850 177 | 33,430 32,940 | 37,340 23,770 | 126 4.151 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,165 11,310 | -0,145 -1,28 % | 15:04 | 11,265 300 | 11,500 290 | 11,170 11,165 | 11,475 4,600 | 337 3.763 | 5 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 148,80 150,50 | -1,50 -1,00 % | 28.10. | 155,40 64 | 160,30 62 | 148,80 148,80 | 171,10 71,00 | 25 3.720 | - | ||
| ROBERT HALF INC 856701 Tradegate | 38,100 37,510 | +0,590 +1,57 % | 20:51 | 38,070 262 | 38,470 259 | 38,100 37,840 | 41,400 19,100 | 88 3.341 | 3 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,06 78,44 | -0,72 -0,96 % | 28.10. | 76,10 50 | 77,28 50 | 74,06 74,06 | 94,88 54,00 | 44 3.259 | 5 | ||
| MYR GROUP INC A0Q9UM Tradegate | 261,20 267,50 | -6,30 -2,36 % | 17:02 | 250,20 39 | 256,00 39 | 261,20 257,80 | 444,90 176,00 | 8 2.073 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Xetra | 114,15 113,15 | +1,00 +0,88 % | 17:35 | 114,15 150 | 101,85 18 | 114,15 113,05 | 120,10 88,52 | 18 2.055 | 15 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,701 4,657 | +0,044 +0,94 % | 14:30 | 4,482 2.231 | 4,526 2.209 | 4,701 4,701 | 5,912 2,677 | 432 2.030 | 21 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 45,000 46,600 | -1,600 -3,43 % | 19:31 | 43,600 2.000 | 43,800 2.000 | 45,800 45,000 | 47,000 31,200 | 40 1.800 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,340 14,275 | +0,065 +0,46 % | 10:02 | 14,175 390 | 14,330 390 | 14,340 14,340 | 18,350 8,020 | 95 1.362 | - | ||
| METALLUS INC A116LK Tradegate | 19,000 19,000 | 0,000 0,00 % | 07:32 | 19,100 200 | 19,200 200 | 19,000 19,000 | 18,800 13,900 | 66 1.254 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 39,200 40,400 | -0,200 -0,51 % | 28.10. | 40,200 248 | 41,000 243 | 39,800 39,200 | 40,000 19,600 | 29 1.137 | - | ||
| OLIN CORPORATION 851936 Tradegate | 14,555 14,755 | -0,200 -1,36 % | 17:27 | 14,220 220 | 14,655 210 | 14,555 14,555 | 26,200 13,190 | 62 903 | 13 | ||
| OSI SYSTEMS INC 909273 Tradegate | 179,10 180,35 | -0,80 -0,44 % | 28.10. | 188,30 21 | 191,45 21 | 179,10 179,10 | 265,50 159,10 | 4 716 | 5 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,540 6,560 | -0,020 -0,30 % | 16:30 | 6,655 500 | 6,700 500 | 6,540 6,540 | 11,800 5,985 | 100 654 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 10:11 | 15,400 300 | 15,800 300 | 15,100 15,100 | 20,200 14,600 | 35 528 | 3 | ||
| EVERFORTH INC A2JG99 Tradegate | 35,200 35,600 | +0,200 +0,57 % | 28.10. | 33,000 243 | 33,400 238 | 35,200 35,200 | 47,000 14,500 | 15 528 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,660 21,860 | +0,800 +3,66 % | 19:58 | 22,510 266 | 22,740 263 | 22,660 22,660 | 31,470 13,625 | 21 476 | 6 | ||
| BUCKLE INC 884929 Tradegate | 41,200 40,780 | +0,420 +1,03 % | 14:45 | 41,880 80 | 42,300 80 | 41,200 41,200 | 49,860 34,580 | 11 453 | - | ||
| CONMED CORPORATION 886793 Tradegate | 43,000 42,400 | +2,000 +4,88 % | 28.10. | 40,600 197 | 41,200 193 | 43,000 43,000 | 44,400 28,200 | 9 387 | 4 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,100 19,150 | -0,050 -0,26 % | 18:19 | 19,050 180 | 19,600 170 | 19,450 19,100 | 22,200 9,322 | 16 309 | 7 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,000 42,200 | -0,200 -0,47 % | 18:16 | 42,400 189 | 42,800 150 | 42,400 42,000 | 46,000 35,800 | 6 254 | 7 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 100,00 | +6,00 +6,00 % | 15:28 | 107,00 56 | 111,00 53 | 106,00 106,00 | 140,00 91,50 | 2 212 | 8 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,200 44,200 | +1,000 +2,26 % | 21:37 | 44,000 228 | 45,200 221 | 45,200 45,200 | 57,50 43,200 | 2 90 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 34,000 33,800 | 0,000 0,00 % | 28.10. | 34,200 100 | 34,400 100 | 34,000 34,000 | 38,400 29,800 | 1 34 | 9 | ||
| AAR CORP 862821 Stuttgart | 93,35 90,30 | 0,00 0,00 % | 21:16 | 93,35 536 | 94,05 532 | 94,40 89,05 | 131,70 66,45 | 0 0 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 81,00 84,00 | -3,00 -3,57 % | 08:01 | 80,50 1.000 | 81,50 1.000 | 81,00 81,00 | 86,00 35,800 | 0 0 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 57,00 55,50 | +1,50 +2,70 % | 19:30 | 57,50 40 | 58,50 40 | 58,50 54,50 | 68,50 35,400 | 0 0 | 7 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 40,200 39,600 | 0,000 0,00 % | 27.10. | 41,000 146 | 41,200 145 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 08:01 | 82,50 500 | 83,00 500 | 82,00 82,00 | 90,50 64,50 | 0 0 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,550 16,410 | 0,000 0,00 % | 21:16 | 16,545 604 | 16,800 3.571 | 16,705 16,310 | 19,170 13,700 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 60,70 59,90 | -5,30 -8,03 % | 27.10. | 63,80 94 | 65,70 91 | 0,000 0,000 | 88,50 36,000 | 0 0 | 3 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 116,15 102,60 | +13,55 +13,21 % | 17:35 | 115,60 1.000 | 116,65 500 | 116,15 98,76 | 154,65 99,80 | 0 0 | 31 | ||
| CACTUS INC A2JC5K Stuttgart | 58,45 57,50 | 0,00 0,00 % | 21:16 | 58,45 171 | 58,85 170 | 58,45 56,55 | 63,60 34,000 | 0 0 | 4 | ||
| CARTERS INC 777514 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:01 | 29,400 500 | 30,400 500 | 28,000 28,000 | 37,800 24,400 | 0 0 | 10 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:01 | 34,200 200 | 34,800 200 | 33,800 33,800 | 34,600 24,200 | 0 0 | 7 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 510,00 482,00 | 0,00 0,00 % | 21:03 | 494,00 13 | 510,00 13 | 510,00 482,00 | 580,00 346,00 | 0 0 | 5 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 262,00 268,00 | -6,00 -2,24 % | 08:55 | 254,00 8 | 266,00 8 | 262,00 262,00 | 300,00 202,00 | 0 0 | 5 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 36,000 36,200 | 0,000 0,00 % | 28.10. | 37,000 55 | 39,200 52 | 36,400 36,000 | 36,800 24,200 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 49,400 49,600 | +1,800 +3,78 % | 26.10. | 54,00 185 | 55,00 181 | 0,000 0,000 | 49,400 31,600 | 0 0 | 5 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:01 | 34,800 300 | 35,600 300 | 31,600 31,600 | 36,000 27,800 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 252,00 252,00 | 0,00 0,00 % | 19:30 | 252,00 10 | 256,00 10 | 246,00 246,00 | 336,00 171,00 | 0 0 | 1 | ||
| EVERTEC INC A1T8GY Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:01 | 27,600 250 | 28,000 250 | 27,000 27,000 | 28,600 18,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.