Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,125 12,755 | +0,355 +2,78 % | 06.06. | 12,000 1 | 14,430 1 | 13,205 13,120 | 25,200 11,905 | 91.633 83.697 | 8 | ||
| SCHRODINGER INC A2PY7M Tradegate | 21,560 20,860 | -0,030 -0,14 % | 06.06. | 21,500 465 | 21,680 461 | 21,910 20,670 | 27,000 15,175 | 3.857 82.145 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,570 14,470 | +0,050 +0,34 % | 06.06. | 14,450 519 | 14,590 513 | 14,630 14,430 | 20,010 11,500 | 5.049 73.349 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 216,60 213,40 | +8,00 +3,84 % | 06.06. | 207,40 48 | 209,80 47 | 219,20 216,60 | 334,80 161,80 | 329 71.604 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 48,200 47,000 | -0,400 -0,82 % | 06.06. | 48,000 208 | 49,200 203 | 48,200 48,200 | 63,50 31,000 | 1.366 65.841 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,993 3,878 | +0,014 +0,34 % | 06.06. | 3,946 2.027 | 4,014 1.993 | 4,037 3,856 | 5,881 3,449 | 15.911 63.285 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 98,50 97,50 | -1,00 -1,00 % | 06.06. | 98,50 60 | 99,50 60 | 98,50 98,50 | 136,00 59,50 | 629 61.956 | 6 | ||
| FIRST BANCORP 923506 NASDAQ | 41,290 40,980 | +0,310 +0,76 % | 06.06. | 16,550 2 | 45,800 1 | 41,290 41,260 | 49,830 29,695 | 23.168 55.279 | 1 | ||
| BOX INC A110YG Tradegate | 32,800 33,180 | -0,010 -0,03 % | 06.06. | 32,680 306 | 32,940 303 | 32,960 32,590 | 34,040 22,800 | 1.595 52.275 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,320 28,110 | +0,180 +0,64 % | 06.06. | 11,310 2 | 31,690 1 | 28,320 28,320 | 31,640 18,350 | 16.545 51.799 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 55,87 56,29 | -0,33 -0,59 % | 06.06. | 47,560 1 | 65,50 13 | 55,87 55,87 | 69,81 48,550 | 12.542 44.902 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,452 3,467 | -0,002 -0,04 % | 06.06. | 3,415 2.928 | 3,492 2.863 | 3,506 3,436 | 9,686 0,909 | 12.754 44.118 | 12 | ||
| ETSY INC A14P98 Tradegate | 56,44 54,83 | +0,43 +0,77 % | 06.06. | 55,67 179 | 56,35 177 | 56,49 54,79 | 61,92 36,105 | 771 42.833 | 19 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 4,505 4,359 | -0,002 -0,03 % | 06.06. | 4,484 1.338 | 4,528 1.325 | 4,530 4,360 | 13,370 3,139 | 9.494 42.732 | 20 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 166,70 159,70 | -1,00 -0,60 % | 06.06. | 166,70 59 | 168,50 59 | 166,70 161,30 | 344,80 119,20 | 252 41.083 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 8,788 8,546 | +0,086 +0,99 % | 06.06. | 8,566 700 | 8,834 679 | 8,788 8,452 | 11,945 6,700 | 4.550 38.778 | 7 | ||
| RADNET INC A0LFMZ Tradegate | 51,50 51,00 | 0,00 0,00 % | 06.06. | 51,00 157 | 52,00 153 | 51,50 50,50 | 86,50 40,600 | 752 38.648 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 112,30 112,15 | -1,05 -0,93 % | 06.06. | 112,85 53 | 113,80 52 | 113,80 111,20 | 131,85 66,74 | 310 34.615 | 26 | ||
| GUESS INC 902204 Tradegate | 10,400 9,700 | -0,200 -1,89 % | 06.06. | 10,500 575 | 10,600 563 | 10,700 10,300 | 22,400 7,600 | 3.210 33.946 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 120,05 118,60 | -1,90 -1,56 % | 06.06. | 121,20 49 | 122,50 48 | 122,30 119,85 | 159,40 52,90 | 271 32.703 | 23 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 26,145 26,060 | +0,125 +0,48 % | 06.06. | 26,150 2 | 29,300 1 | 26,145 26,110 | 32,590 3,260 | 19.266 31.414 | 5 | ||
| QORVO INC A12CY9 Tradegate | 68,93 68,29 | -0,01 -0,01 % | 06.06. | 68,66 145 | 69,21 144 | 69,67 68,35 | 120,00 45,440 | 450 31.121 | 29 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,700 30,480 | +0,060 +0,20 % | 06.06. | 30,480 196 | 30,800 194 | 30,900 30,360 | 37,700 28,800 | 1.012 31.119 | 7 | ||
| WOLFSPEED INC A3C4QG Frankfurt | 1,201 1,341 | -0,141 -10,48 % | 06.06. | 1,220 4.000 | 1,263 2.500 | 1,380 1,201 | 28,000 0,720 | 23.510 30.626 | 5 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 74,76 73,32 | +1,44 +1,96 % | 06.06. | 29,840 2 | 75,18 12 | 74,76 74,67 | 100,81 58,89 | 12.780 29.807 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 55,56 52,74 | -0,18 -0,32 % | 06.06. | 55,42 108 | 56,06 107 | 55,56 52,68 | 146,65 34,000 | 538 29.436 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 87,37 86,51 | +0,87 +1,00 % | 06.06. | 45,730 1 | 102,97 1 | 87,37 87,37 | 103,31 70,18 | 5.800 26.564 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,058 8,660 | +0,058 +0,64 % | 06.06. | 8,878 563 | 9,100 549 | 9,058 8,556 | 15,000 7,560 | 2.912 25.961 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 7,620 7,742 | -0,062 -0,81 % | 06.06. | 7,564 793 | 7,802 769 | 7,620 7,540 | 9,408 6,176 | 3.420 25.800 | 2 | ||
| BADGER METER INC 863871 Tradegate | 216,80 217,20 | +0,20 +0,09 % | 06.06. | 215,40 46 | 217,80 45 | 222,80 216,20 | 228,80 150,00 | 111 24.420 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 61,16 60,32 | +0,10 +0,16 % | 06.06. | 60,44 165 | 61,70 162 | 61,58 60,04 | 109,00 26,330 | 385 23.510 | 6 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 117,09 116,17 | +0,92 +0,79 % | 06.06. | 47,390 1 | 187,56 2 | 117,09 117,09 | 135,15 99,98 | 6.918 23.392 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,120 11,000 | -0,010 -0,09 % | 06.06. | 11,080 722 | 11,190 714 | 11,160 11,120 | 13,900 10,090 | 2.009 22.420 | 2 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 20,000 19,800 | -1,000 -4,76 % | 06.06. | 21,000 382 | 21,200 379 | 20,000 20,000 | 46,200 13,800 | 1.101 22.020 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 19,670 19,495 | -0,080 -0,41 % | 06.06. | 19,645 509 | 19,850 503 | 19,670 19,440 | 41,290 15,185 | 1.091 21.447 | 3 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 43,300 41,550 | -0,510 -1,16 % | 06.06. | 43,620 137 | 43,980 136 | 43,300 42,780 | 54,50 26,470 | 498 21.428 | - | ||
| PHOTRONICS INC 879430 Tradegate | 15,750 15,505 | -0,155 -0,97 % | 06.06. | 15,855 630 | 15,955 626 | 15,805 15,750 | 29,130 14,635 | 1.289 20.306 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 120,00 116,00 | -0,05 -0,04 % | 06.06. | 118,80 50 | 121,35 49 | 120,00 118,60 | 203,30 108,00 | 168 20.030 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 12,700 12,800 | -0,400 -3,05 % | 06.06. | 13,000 465 | 13,100 455 | 12,700 12,500 | 23,000 12,500 | 1.500 18.950 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,180 19,645 | +0,530 +2,70 % | 06.06. | 16,160 1 | 22,000 1 | 20,220 20,180 | 28,800 17,240 | 25.263 18.611 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 8,354 8,040 | -0,022 -0,26 % | 06.06. | 8,322 600 | 8,412 594 | 8,360 7,970 | 20,990 7,020 | 2.244 18.236 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 7,754 7,470 | +0,080 +1,04 % | 06.06. | 7,612 1.051 | 7,735 1.034 | 7,754 7,336 | 23,025 5,346 | 2.355 18.010 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,270 12,245 | +0,025 +0,20 % | 06.06. | 11,040 1 | 15,020 1 | 12,285 12,255 | 15,205 12,040 | 15.486 17.685 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,600 44,800 | -0,400 -0,98 % | 06.06. | 40,800 245 | 41,000 243 | 45,400 38,200 | 57,00 38,200 | 421 17.429 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 178,75 170,90 | -2,05 -1,13 % | 06.06. | 0,000 100 | 0,000 100 | 178,90 175,55 | 196,40 86,00 | 97 17.059 | 1 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 114,45 115,35 | -0,65 -0,56 % | 06.06. | 114,15 52 | 116,10 51 | 115,65 114,45 | 125,00 71,10 | 144 16.534 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 23,560 22,920 | -0,110 -0,46 % | 06.06. | 23,590 423 | 23,730 421 | 23,560 22,870 | 36,760 10,665 | 713 16.416 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,150 4,880 | +0,050 +0,98 % | 06.06. | 5,050 992 | 5,100 972 | 5,150 5,000 | 10,000 4,760 | 3.189 16.355 | 5 | ||
| MOOG INC 865511 Tradegate | 163,10 162,10 | 0,00 0,00 % | 06.06. | 162,20 37 | 164,00 36 | 163,60 163,00 | 216,40 131,00 | 100 16.331 | 1 | ||
| COHU INC 856506 Tradegate | 16,000 15,700 | -0,100 -0,62 % | 06.06. | 16,000 376 | 16,100 372 | 16,000 15,800 | 33,400 0,000 | 1.000 15.975 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .