Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 14,1 Mio. 5,4 Mio. 5,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL-MAINE FOODS INC 907664 Tradegate | 70,10 68,96 | +1,14 +1,65 % | 20:19 | 69,68 440 | 70,14 430 | 70,16 67,80 | 111,95 61,80 | 2.297 156.979 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Stuttgart | 20,810 20,730 | +0,080 +0,39 % | 21:01 | 20,820 2.402 | 20,950 2.864 | 21,040 20,420 | 34,990 17,310 | 7.500 156.200 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,300 15,900 | +0,400 +2,52 % | 20:53 | 16,300 700 | 16,500 700 | 16,400 15,500 | 38,800 15,000 | 8.822 142.710 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,50 86,36 | -1,86 -2,15 % | 20:43 | 84,46 240 | 84,82 240 | 86,66 84,22 | 115,00 70,50 | 1.612 136.500 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,030 17,990 | +0,040 +0,22 % | 21:25 | 18,010 500 | 18,070 400 | 18,030 17,930 | 24,360 17,240 | 26.406 126.941 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 6,010
6,145 | -0,135 -2,20 % | 21:26 | 6,040 200 | 6,040 200 | 6,060 6,005 | 10,355 6,050 | 48.919 126.191 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,510 7,460 | +0,050 +0,67 % | 20:47 | 7,415 4.000 | 7,452 5.500 | 7,700 7,096 | 10,360 2,651 | 16.794 124.807 | 12 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,370 37,280 | -3,910 -10,49 % | 17:56 | 33,410 600 | 33,570 700 | 35,880 30,890 | 109,00 28,770 | 3.724 120.384 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 133,95 143,50 | -9,55 -6,66 % | 21:34 | 133,00 120 | 134,45 120 | 142,80 133,95 | 146,00 34,990 | 805 111.918 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 37,250 37,970 | -0,720 -1,90 % | 21:26 | 37,310 810 | 37,430 810 | 38,000 36,580 | 70,52 30,570 | 2.864 105.951 | 5 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 35,950 35,630 | +0,320 +0,90 % | 21:28 | 35,860 200 | 35,990 100 | 35,950 35,860 | 37,590 24,750 | 10.035 94.195 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 175,00 185,00 | -10,00 -5,41 % | 21:07 | 176,00 300 | 177,00 200 | 182,00 173,00 | 218,00 119,00 | 526 92.702 | - | ||
| SEZZLE INC A3EGAB Tradegate | 53,60 59,00 | -5,40 -9,15 % | 21:37 | 53,00 760 | 53,20 760 | 59,40 53,20 | 158,50 23,000 | 1.581 88.749 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 9,950 11,300 | -1,350 -11,95 % | 21:29 | 9,850 1.020 | 9,950 1.010 | 11,400 9,950 | 14,200 10,000 | 7.675 77.420 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 38,200 39,400 | -1,200 -3,05 % | 16:12 | 38,600 390 | 39,000 390 | 38,800 38,200 | 62,50 26,600 | 1.900 72.988 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 228,00 226,00 | +2,00 +0,88 % | 16:06 | 220,00 30 | 222,00 30 | 228,00 224,00 | 236,00 68,00 | 314 71.360 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 20,800 20,800 | 0,000 0,00 % | 19:59 | 20,400 300 | 20,600 300 | 21,000 20,400 | 20,600 7,500 | 3.454 71.242 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 120,35 129,00 | -8,65 -6,71 % | 19:51 | 118,80 300 | 119,85 300 | 127,65 117,95 | 159,95 57,80 | 575 70.894 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 238,90 233,80 | +5,10 +2,18 % | 21:01 | 236,40 90 | 238,50 90 | 243,00 233,30 | 254,60 108,00 | 299 70.868 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 371,60 382,20 | -10,60 -2,77 % | 21:23 | 373,20 100 | 376,20 150 | 386,60 371,60 | 384,00 122,00 | 185 70.342 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,500 11,960 | -0,460 -3,85 % | 19:35 | 11,480 1.400 | 11,530 1.400 | 12,095 11,285 | 27,000 11,820 | 5.851 68.332 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 24,810 24,850 | -0,040 -0,16 % | 21:25 | 24,740 900 | 24,890 900 | 25,180 24,300 | 27,930 15,185 | 2.743 68.275 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 48,510 45,720 | +2,790 +6,10 % | 21:30 | 48,370 200 | 48,810 200 | 48,510 44,890 | 47,630 15,200 | 1.496 68.239 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,13 50,63 | +0,50 +0,99 % | 21:26 | 50,92 100 | 51,10 200 | 51,13 50,97 | 59,80 44,760 | 5.614 66.342 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,908 7,836 | +0,072 +0,92 % | 21:23 | 7,877 2.600 | 7,917 2.600 | 7,908 7,761 | 11,036 6,712 | 8.376 65.485 | 7 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 19:50 | 104,00 200 | 105,00 200 | 103,00 103,00 | 138,00 104,00 | 603 62.109 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,290 14,085 | +0,205 +1,46 % | 21:27 | 14,260 400 | 14,290 200 | 14,320 14,280 | 14,685 11,455 | 12.607 61.891 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,810 17,460 | -0,650 -3,72 % | 19:47 | 16,775 720 | 16,905 710 | 17,700 16,810 | 31,510 13,570 | 3.529 60.420 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,675 12,060 | -1,385 -11,48 % | 15:12 | 11,855 850 | 11,940 840 | 11,685 10,675 | 22,210 10,470 | 5.041 57.850 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,800 12,800 | 0,000 0,00 % | 18:53 | 12,800 780 | 12,900 780 | 12,800 12,600 | 13,900 8,850 | 4.438 56.801 | 14 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,230 17,750 | -0,520 -2,93 % | 21:35 | 17,130 900 | 17,220 900 | 17,830 17,125 | 113,75 8,924 | 3.135 55.065 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 70,50 70,50 | 0,00 0,00 % | 21:23 | 70,50 300 | 71,50 300 | 71,50 69,00 | 148,00 51,50 | 777 54.776 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 212,00 226,00 | -14,00 -6,19 % | 21:25 | 210,00 30 | 212,00 30 | 224,00 208,00 | 252,00 152,00 | 253 53.950 | 5 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,670 30,190 | -0,520 -1,72 % | 21:41 | 29,560 600 | 29,750 600 | 30,260 29,670 | 33,870 8,966 | 1.756 52.357 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 46,340 46,920 | -0,580 -1,24 % | 18:24 | 46,510 650 | 46,720 650 | 46,900 46,020 | 56,28 22,300 | 1.078 49.962 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,770 13,305 | -0,535 -4,02 % | 19:24 | 13,195 2.280 | 13,240 2.270 | 13,615 12,760 | 54,54 10,505 | 3.753 49.507 | 12 | ||
| BLACKLINE INC A2AS8C Tradegate | 38,800 39,200 | -0,400 -1,02 % | 16:51 | 39,000 770 | 39,200 770 | 39,400 38,600 | 64,00 38,400 | 1.164 45.161 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 50,24 49,640 | +0,60 +1,21 % | 21:26 | 50,18 600 | 50,34 600 | 50,24 48,990 | 89,22 46,570 | 888 44.609 | 9 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,120 4,249 | -0,129 -3,04 % | 21:30 | 4,082 7.350 | 4,104 7.310 | 4,290 4,120 | 8,136 3,063 | 10.506 43.367 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 59,00 59,50 | -0,50 -0,84 % | 16:10 | 59,00 400 | 59,50 400 | 59,00 58,50 | 74,00 40,600 | 721 42.526 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 37,430 40,900 | -3,470 -8,48 % | 19:37 | 37,940 300 | 38,150 300 | 40,610 37,430 | 42,900 12,205 | 1.054 40.301 | - | ||
| MOOG INC 865511 Tradegate | 259,80 240,60 | +19,20 +7,98 % | 20:25 | 255,60 12 | 256,80 60 | 259,80 239,00 | 257,20 131,00 | 149 36.548 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 21,880 20,600 | +1,280 +6,21 % | 18:48 | 22,820 660 | 23,120 650 | 21,880 20,740 | 29,280 15,420 | 1.673 36.276 | 3 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,610 41,530 | +1,380 +3,43 % | 29.01. | 40,410 750 | 40,570 740 | 41,610 41,060 | 56,73 26,655 | 851 35.046 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,150 4,961 | +0,189 +3,81 % | 20:18 | 5,110 3.920 | 5,136 3.900 | 5,150 4,919 | 8,000 3,421 | 6.678 33.550 | 2 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 40,800 41,000 | -0,200 -0,49 % | 17:50 | 41,200 800 | 41,400 800 | 40,800 40,800 | 61,00 40,800 | 800 32.640 | - | ||
| GOGO INC A1W078 Tradegate | 3,860 3,800 | +0,060 +1,58 % | 16:09 | 3,800 2.200 | 3,820 2.100 | 3,860 3,860 | 14,700 3,760 | 8.252 31.853 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 139,00 139,00 | 0,00 0,00 % | 21:01 | 136,00 230 | 138,00 220 | 139,00 135,00 | 204,00 130,00 | 225 30.813 | 6 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,556 11,105 | -1,549 -13,95 % | 16:47 | 9,616 1.600 | 9,736 1.600 | 10,725 9,442 | 13,700 8,100 | 2.959 30.358 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 11,965 11,980 | -0,015 -0,13 % | 17:46 | 12,005 1.250 | 12,045 1.250 | 12,110 11,965 | 17,000 6,730 | 2.435 29.590 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.