Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,5 Mio. 7,0 Mio. 6,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP INC A1JQ9H Tradegate | 17,400 17,900 | -0,100 -0,57 % | 17.02. | 17,500 579 | 17,700 567 | 17,900 16,800 | 36,600 16,800 | 3.494 60.862 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,500 5,450 | +0,050 +0,92 % | 12:05 | 5,400 1.113 | 5,550 1.095 | 5,500 5,500 | 11,700 5,000 | 10.260 56.430 | 1 | ||
| IAC INC A3CQZU Tradegate | 28,660 28,890 | -0,260 -0,90 % | 17.02. | 29,020 209 | 29,300 207 | 28,660 28,000 | 47,000 25,570 | 1.957 55.679 | 3 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,900 6,750 | +0,100 +1,72 % | 17.02. | 5,750 1.049 | 5,900 1.018 | 5,950 5,900 | 8,850 5,550 | 8.661 51.101 | 9 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 125,71 124,46 | 0,00 0,00 % | 17.02. | 65,53 100 | 133,85 100 | 125,71 125,52 | 135,88 81,26 | 3.700 50.258 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,70 70,46 | +0,12 +0,18 % | 17.02. | 68,28 118 | 69,30 120 | 69,92 68,00 | 106,45 61,80 | 712 48.902 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,400 52,50 | -1,600 -3,14 % | 17.02. | 51,00 120 | 51,50 118 | 51,00 49,400 | 137,00 49,400 | 950 46.955 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,500 5,800 | +0,150 +2,80 % | 17.02. | 5,350 1.135 | 5,400 1.107 | 5,800 5,500 | 9,000 5,200 | 8.267 45.489 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 58,56 57,12 | +1,44 +2,52 % | 12:43 | 58,08 180 | 58,62 131 | 58,68 57,62 | 59,00 22,300 | 753 43.772 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,50 69,50 | 0,00 0,00 % | 17.02. | 69,50 145 | 71,50 140 | 70,50 67,00 | 89,00 38,200 | 634 43.608 | 1 | ||
| ANGI INC A4142Q Tradegate | 6,690 7,000 | +0,002 +0,03 % | 17.02. | 6,681 601 | 6,747 595 | 6,865 6,550 | 17,285 6,550 | 6.513 43.433 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 72,74 73,04 | +0,10 +0,14 % | 17.02. | 72,62 83 | 73,32 83 | 72,74 72,74 | 116,45 56,80 | 595 43.280 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 32,000 32,600 | +0,400 +1,27 % | 17.02. | 31,400 257 | 32,000 251 | 32,000 31,000 | 52,50 31,000 | 1.345 42.471 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,240 33,600 | -0,360 -1,07 % | 13:09 | 33,140 180 | 33,600 90 | 33,620 33,240 | 34,400 28,660 | 1.259 42.210 | 7 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,600 7,500 | +0,100 +1,33 % | 12:31 | 7,350 677 | 7,550 657 | 7,600 7,600 | 13,000 7,200 | 5.530 42.028 | 1 | ||
| ETSY INC A14P98 Tradegate | 37,235 37,440 | -0,205 -0,55 % | 11:56 | 37,305 268 | 37,600 266 | 37,735 36,850 | 66,13 36,105 | 1.082 40.272 | 19 | ||
| IMPINJ INC A2ANZB Tradegate | 106,65 103,15 | +0,15 +0,14 % | 17.02. | 105,75 96 | 108,90 93 | 111,70 100,45 | 210,40 56,30 | 369 39.025 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,400 42,720 | +0,040 +0,09 % | 17.02. | 42,140 72 | 42,960 71 | 43,100 42,380 | 43,100 33,560 | 876 37.354 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 12,265 12,175 | +0,060 +0,49 % | 17.02. | 12,195 741 | 12,295 270 | 12,390 11,920 | 40,000 10,505 | 3.033 36.839 | 12 | ||
| TEGNA INC A14VMF Tradegate | 17,600 17,700 | -0,100 -0,56 % | 17.02. | 17,700 510 | 17,800 508 | 17,600 17,600 | 19,200 13,700 | 2.026 35.658 | 4 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,650 9,650 | 0,000 0,00 % | 17.02. | 9,600 420 | 9,800 409 | 9,650 9,650 | 12,000 4,200 | 3.683 35.541 | - | ||
| INSPERITY INC A1H74T Tradegate | 21,200 21,200 | 0,000 0,00 % | 13:04 | 20,800 2.000 | 21,400 2.000 | 21,600 21,200 | 83,50 21,800 | 1.647 35.335 | 8 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 35,200 33,200 | -1,800 -4,86 % | 17.02. | 36,800 274 | 37,600 267 | 35,800 33,200 | 56,00 31,600 | 993 34.347 | 5 | ||
| COHU INC 856506 Tradegate | 25,800 25,800 | +0,200 +0,78 % | 17.02. | 25,200 240 | 26,000 231 | 25,800 24,800 | 29,000 12,100 | 1.229 30.890 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 154,00 | +2,00 +1,30 % | 11:23 | 151,00 67 | 156,00 64 | 156,00 150,00 | 218,00 119,00 | 200 30.537 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,493 38,664 | +0,813 +2,22 % | 17.02. | 36,267 300 | 37,368 269 | 38,759 37,493 | 39,190 15,952 | 725 27.467 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 78,00 81,50 | -2,50 -3,11 % | 17.02. | 81,00 113 | 81,50 111 | 80,50 78,00 | 84,00 20,400 | 339 26.534 | 10 | ||
| UPWORK INC A2N5QE Tradegate | 11,630 10,780 | +0,850 +7,88 % | 13:13 | 0,000 530 | 0,000 520 | 11,630 10,880 | 19,065 9,944 | 2.270 25.425 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 13,190 13,100 | +0,015 +0,11 % | 17.02. | 13,160 770 | 13,415 752 | 13,190 13,190 | 17,000 6,730 | 1.907 25.153 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,600 8,450 | +0,150 +1,78 % | 12:55 | 8,350 800 | 8,650 701 | 8,600 8,600 | 8,500 5,750 | 2.715 23.349 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,650 7,550 | +0,050 +0,66 % | 17.02. | 7,600 1.315 | 7,650 1.307 | 7,650 7,650 | 7,850 5,400 | 3.000 22.950 | - | ||
| ARCOSA INC A2N62P Tradegate | 105,00 108,00 | -1,00 -0,94 % | 17.02. | 105,00 49 | 107,00 47 | 107,00 105,00 | 109,00 64,00 | 216 22.700 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 477,00 474,20 | +2,80 +0,59 % | 09:53 | 472,40 22 | 479,40 21 | 483,00 477,00 | 509,50 122,00 | 47 22.677 | - | ||
| LGI HOMES INC A1W61X Tradegate | 47,800 51,50 | -1,400 -2,85 % | 17.02. | 49,200 103 | 49,400 102 | 50,50 47,800 | 79,50 34,800 | 419 20.886 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,350 6,341 | +0,009 +0,14 % | 12:10 | 6,388 1.500 | 6,428 1.500 | 6,480 6,350 | 20,130 5,667 | 3.222 20.700 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,650 7,050 | -0,050 -0,75 % | 17.02. | 6,600 762 | 6,850 729 | 7,000 6,600 | 8,650 4,340 | 2.866 19.274 | 5 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,070 10,630 | -0,250 -2,21 % | 17.02. | 11,290 534 | 11,455 526 | 11,070 11,070 | 13,605 4,995 | 1.699 18.808 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 127,00 126,00 | +1,00 +0,79 % | 17.02. | 125,00 41 | 126,00 40 | 127,00 125,00 | 150,00 87,50 | 148 18.784 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 97,00 96,50 | +0,50 +0,52 % | 12:00 | 96,00 52 | 97,00 52 | 97,00 96,00 | 97,50 35,000 | 179 17.328 | 3 | ||
| QORVO INC A12CY9 Tradegate | 70,94 71,10 | -0,16 -0,22 % | 17.02. | 71,38 142 | 72,08 140 | 71,46 70,53 | 92,72 45,440 | 242 17.173 | 29 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,000 36,950 | +0,050 +0,14 % | 08:04 | 36,925 164 | 37,475 161 | 37,000 36,995 | 38,945 30,240 | 461 17.056 | 1 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 9,500 8,350 | +0,300 +3,26 % | 17.02. | 9,050 700 | 9,250 700 | 9,500 8,400 | 9,500 5,400 | 1.924 16.822 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,840 3,800 | +0,040 +1,05 % | 17.02. | 3,760 1.339 | 3,880 1.293 | 3,840 3,840 | 14,800 3,300 | 4.350 16.704 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 112,00 112,00 | +2,00 +1,82 % | 17.02. | 109,00 56 | 111,00 54 | 113,00 111,00 | 157,00 91,50 | 148 16.637 | 1 | ||
| BRADY CORPORATION 900104 Stuttgart | 80,50 80,50 | 0,00 0,00 % | 12:46 | 80,50 404 | 81,00 93 | 81,00 80,50 | 81,50 57,00 | 200 16.100 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 25,800 26,000 | -0,400 -1,53 % | 17.02. | 26,000 390 | 26,600 378 | 25,800 25,800 | 32,000 19,300 | 596 15.377 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 27,800 28,000 | 0,000 0,00 % | 17.02. | 27,800 219 | 28,000 214 | 28,000 27,800 | 34,600 22,400 | 542 15.088 | 8 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,850 6,950 | 0,000 0,00 % | 17.02. | 6,850 1.476 | 7,000 1.434 | 6,850 6,850 | 7,150 4,600 | 2.200 15.070 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 17.02. | 112,00 91 | 113,00 90 | 111,00 111,00 | 120,00 85,50 | 135 14.985 | 15 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,264 8,426 | -0,036 -0,43 % | 17.02. | 8,222 1.300 | 8,348 700 | 8,320 8,264 | 8,462 5,802 | 1.800 14.948 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.