Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,3 Mio. 10,2 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 10,354 9,849 | +0,034 +0,33 % | 11.09. | 10,276 1.500 | 10,378 1.500 | 10,624 9,601 | 20,130 5,667 | 50.466 525.962 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,000 31,700 | +0,050 +0,17 % | 11.09. | 29,850 110 | 30,000 100 | 31,900 29,950 | 69,10 21,000 | 7.781 241.809 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,174 18,040 | +0,068 +0,38 % | 11.09. | 18,006 388 | 18,238 383 | 18,324 18,070 | 29,260 16,752 | 5.336 97.175 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 9,768 10,405 | -0,058 -0,59 % | 11.09. | 9,794 340 | 9,860 340 | 10,545 9,768 | 33,070 8,602 | 7.397 74.044 | 12 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 89,45 88,00 | 0,00 0,00 % | 11.09. | 89,05 40 | 89,90 40 | 89,45 87,40 | 94,00 36,870 | 639 56.394 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,650 4,768 | +0,023 +0,50 % | 11.09. | 4,593 2.177 | 4,694 2.130 | 4,860 4,650 | 9,060 4,650 | 11.287 54.205 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,980 5,880 | -0,010 -0,17 % | 11.09. | 5,970 1.676 | 6,030 1.657 | 6,240 5,820 | 10,360 4,598 | 4.551 27.316 | 12 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,380 12,665 | -0,205 -1,63 % | 11.09. | 12,530 558 | 12,660 552 | 12,725 12,330 | 17,098 10,820 | 2.152 27.002 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,845 14,450 | 0,000 0,00 % | 11.09. | 14,740 542 | 14,965 534 | 14,900 14,500 | 21,500 9,880 | 1.527 22.692 | - | ||
| LYFT INC A2PE38 Tradegate | 12,950 12,950 | -0,250 -1,89 % | 11.09. | 13,100 420 | 13,300 420 | 13,050 12,850 | 22,190 10,902 | 1.424 18.440 | 19 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,00 58,88 | +0,28 +0,48 % | 11.09. | 58,52 60 | 58,86 60 | 59,34 59,00 | 69,60 48,750 | 115 6.804 | 8 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,555 9,495 | -0,280 -2,85 % | 11.09. | 9,785 613 | 9,870 607 | 9,555 9,555 | 13,265 6,790 | 573 5.475 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,680 32,350 | +0,310 +0,96 % | 11.09. | 32,110 186 | 32,610 183 | 32,680 32,680 | 41,690 25,570 | 135 4.412 | 3 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 46,600 44,200 | -1,200 -2,51 % | 10.09. | 47,800 209 | 48,000 208 | 0,000 0,000 | 52,50 37,400 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 11.09. | 20,200 249 | 20,600 249 | 20,400 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 11.09. | 20,600 200 | 20,800 200 | 20,400 20,400 | 22,800 18,900 | 0 0 | 5 | ||
| GENTHERM INC A1J4AC Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 11.09. | 33,400 1.000 | 33,600 1.000 | 33,400 32,200 | 39,200 22,800 | 0 0 | 5 | ||
| KORN FERRY 919027 Düsseldorf | 66,50 66,50 | 0,00 0,00 % | 11.09. | 66,00 80 | 68,00 80 | 66,50 63,50 | 75,00 42,200 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,30 65,20 | +0,10 +0,15 % | 11.09. | 64,60 60 | 67,30 60 | 65,50 65,30 | 80,50 59,50 | 0 0 | 58 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 51,14 51,98 | -1,40 -2,66 % | 09.09. | 51,98 60 | 53,10 60 | 0,000 0,000 | 72,00 36,710 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.