Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 17,7 Mio. 14,6 Mio. 14,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 53,02 53,27 | 0,00 0,00 % | 21.08. | 46,510 100 | 54,94 100 | 53,62 52,74 | 54,95 30,000 | 237.187 11,6 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,630 9,544 | -0,025 -0,26 % | 21.08. | 9,585 522 | 9,682 517 | 10,650 9,465 | 20,130 5,667 | 199.655 2,0 Mio. | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,550 26,450 | +0,150 +0,57 % | 21.08. | 26,300 380 | 26,550 377 | 27,200 25,750 | 69,10 21,000 | 10.988 293.265 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 79,00 80,66 | +0,78 +1,00 % | 21.08. | 77,82 128 | 78,62 127 | 81,88 79,00 | 111,80 56,50 | 746 60.147 | 1 | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 102,00 103,00 | 0,00 0,00 % | 21.08. | 101,00 59 | 103,00 58 | 104,00 102,00 | 118,00 84,50 | 193 19.802 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 58,00 52,50 | -0,50 -0,85 % | 21.08. | 57,50 60 | 58,50 60 | 58,00 55,00 | 58,00 27,600 | 340 18.820 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,520 34,880 | +0,020 +0,06 % | 21.08. | 34,320 100 | 34,660 100 | 34,880 34,480 | 37,980 28,660 | 516 17.870 | 7 | ||
| OSI SYSTEMS INC 909273 Tradegate | 169,65 187,05 | -7,00 -3,96 % | 21.08. | 175,40 22 | 177,85 22 | 171,10 159,10 | 265,50 159,10 | 92 15.290 | 5 | ||
| LYFT INC A2PE38 Tradegate | 14,950 14,900 | 0,000 0,00 % | 21.08. | 14,850 380 | 15,100 370 | 14,950 14,850 | 22,190 10,902 | 353 5.246 | 19 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 40,750 40,470 | -0,240 -0,59 % | 21.08. | 40,680 90 | 41,300 80 | 40,750 40,750 | 74,78 20,000 | 49 1.997 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 58,72 56,68 | +0,06 +0,10 % | 21.08. | 57,76 173 | 59,54 167 | 58,72 57,20 | 82,97
31,556 | 25 1.460 | 12 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 62,07 62,40 | -2,18 -3,39 % | 21.08. | 63,62 52 | 64,90 51 | 62,07 62,07 | 79,50 60,50 | 3 186 | 58 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 8,934 8,876 | +1,086 +13,84 % | 20.08. | 7,726 1.035 | 7,968 1.003 | 0,000 0,000 | 39,200 8,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 154,00 155,00 | -1,00 -0,65 % | 21.08. | 156,00 300 | 157,00 300 | 154,00 154,00 | 178,00 125,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 21.08. | 22,400 180 | 24,000 180 | 22,800 22,400 | 46,400 19,400 | 0 0 | 7 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 21.08. | 28,600 177 | 29,000 177 | 29,000 27,800 | 37,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Düsseldorf | 88,00 89,00 | -1,00 -1,12 % | 21.08. | 86,00 60
| 88,50 60 | 89,00 88,00 | 134,00 71,50 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 170,00 171,00 | -1,00 -0,58 % | 21.08. | 171,00 100 | 174,00 100 | 170,00 170,00 | 183,00 126,00 | 0 0 | 4 | ||
| ST JOE COMPANY 862032 Tradegate | 59,65 58,25 | +0,60 +1,02 % | 19.08. | 58,80 119 | 59,30 118 | 0,000 0,000 | 63,50 40,200 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 30,800 31,400 | -0,600 -1,91 % | 21.08. | 31,000 1.200 | 31,400 1.200 | 30,800 30,800 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.