Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,0 Mio. 6,5 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 530,00 520,00 | 0,00 0,00 % | 24.06. | 535,00 20 | 550,00 19 | 530,00 525,00 | 530,00 354,00 | 327 172.515 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,380 24,370 | +0,010 +0,04 % | 19:57 | 24,360 100 | 24,360 100 | 24,575 24,130 | 24,780 17,740 | 16.886 165.848 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 73,50 74,34 | -0,84 -1,13 % | 07:42 | 73,58 140 | 74,40 140 | 73,50 71,00 | 78,00 38,400 | 2.054 147.643 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,100 37,200 | -1,100 -2,96 % | 19:52 | 36,400 560 | 36,600 550 | 37,800 36,000 | 47,300 13,570 | 3.986 145.830 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 134,20 124,50 | +9,70 +7,79 % | 18:49 | 131,35 230 | 132,70 230 | 134,20 130,75 | 134,45 23,400 | 1.056 137.850 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 188,25 177,60 | +10,65 +6,00 % | 19:45 | 188,45 110 | 189,00 110 | 190,10 176,60 | 259,90 100,05 | 715 132.164 | 5 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 44,850 43,900 | +0,950 +2,16 % | 19:30 | 44,550 700 | 44,700 700 | 45,200 42,500 | 69,10 15,560 | 2.796 124.289 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 59,64 57,00 | +2,64 +4,63 % | 19:45 | 58,54 120 | 59,38 120 | 61,96 55,40 | 67,48 14,100 | 2.077 121.818 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 3,190 3,260 | -0,070 -2,15 % | 20:02 | 3,180 1.100 | 3,200 1.100 | 3,205 3,120 | 8,720 2,920 | 63.046 119.860 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,200 5,340 | -0,140 -2,62 % | 20:16 | 5,180 5.800 | 5,200 5.770 | 5,500 5,200 | 6,899 3,584 | 22.158 119.104 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 143,20 140,35 | +2,85 +2,03 % | 19:17 | 140,95 290 | 142,20 290 | 144,60 138,35 | 158,50 42,400 | 818 116.896 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 85,40 80,35 | +5,05 +6,28 % | 20:01 | 85,20 588 | 86,15 582 | 86,00 80,35 | 81,30 31,000 | 1.400 115.920 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,14 71,26 | +0,88 +1,23 % | 19:35 | 72,22 210 | 72,50 210 | 72,14 72,12 | 100,10 55,85 | 1.400 100.432 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 37,170 37,250 | -0,080 -0,21 % | 16:13 | 36,280 500 | 36,620 500 | 37,170 36,000 | 39,200 20,000 | 2.555 92.204 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 275,50 259,40 | +16,10 +6,21 % | 18:27 | 270,10 150 | 273,00 100 | 275,50 265,20 | 274,30 54,67 | 342 91.432 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,772 19,576 | +0,196 +1,00 % | 18:55 | 19,632 1.020 | 19,698 1.020 | 19,978 19,326 | 29,500 16,752 | 4.546 89.733 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,842 3,924 | -0,082 -2,09 % | 20:04 | 3,822 15.800 | 3,848 15.600 | 3,950 3,796 | 5,511 3,386 | 17.728 68.210 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 77,80 78,72 | -0,92 -1,17 % | 16:01 | 80,46 400 | 82,50 300 | 84,02 77,80 | 88,50 11,900 | 776 64.945 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,520 33,540 | -0,020 -0,06 % | 18:38 | 33,540 600 | 33,680 150 | 33,520 32,540 | 34,440 28,660 | 1.634 54.584 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,450 6,382 | +0,068 +1,07 % | 20:04 | 6,384 4.700 | 6,454 4.700 | 6,450 6,376 | 8,750 6,108 | 8.379 53.735 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,30 53,85 | -0,55 -1,02 % | 17:37 | 53,05 300 | 53,45 300 | 54,20 53,30 | 54,45 37,810 | 981 53.104 | - | ||
| VIASAT INC 908189 Tradegate | 51,83 54,83 | -3,00 -5,47 % | 17:33 | 51,94 780 | 52,26 770 | 55,81 51,53 | 76,95 11,970 | 923 48.573 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 72,00 71,04 | +0,96 +1,35 % | 20:10 | 71,72 420 | 72,24 420 | 72,88 72,00 | 72,12 15,200 | 665 48.212 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,670 42,320 | +0,350 +0,83 % | 20:00 | 42,710 710 | 42,870 700 | 42,670 41,140 | 60,10 30,570 | 1.114 47.172 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,600 47,200 | +0,400 +0,85 % | 18:47 | 46,900 220 | 47,300 220 | 48,000 47,500 | 48,400 21,840 | 976 46.589 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,040 14,940 | +0,100 +0,67 % | 20:13 | 15,000 3.500 | 15,060 3.500 | 15,060 14,840 | 16,680 11,750 | 2.626 39.335 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 124,00 120,00 | -2,00 -1,59 % | 24.06. | 129,00 160 | 130,00 160 | 124,00 124,00 | 135,00 96,00 | 304 37.696 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,310 7,120 | +0,190 +2,67 % | 19:57 | 7,330 4.000 | 7,360 3.000 | 7,320 7,000 | 10,360 2,903 | 5.245 37.603 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 94,00 89,50 | +4,50 +5,03 % | 19:20 | 94,00 100 | 95,10 100 | 96,00 88,20 | 97,90 19,745 | 359 33.444 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 114,00 109,00 | +5,00 +4,59 % | 18:33 | 113,00 100 | 114,00 100 | 116,00 111,00 | 115,00 28,480 | 290 33.121 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 25,520 25,880 | -0,360 -1,39 % | 19:58 | 25,520 1.180 | 25,630 1.170 | 26,340 25,490 | 26,620 10,800 | 1.192 31.292 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 69,36 68,84 | +0,52 +0,76 % | 17:50 | 68,72 440 | 69,00 440 | 70,20 66,78 | 68,98 37,320 | 405 27.704 | 17 | ||
| BLACKLINE INC A2AS8C Tradegate | 23,600 23,310 | -0,220 -0,92 % | 24.06. | 23,090 1.300 | 23,310 1.290 | 23,600 23,600 | 52,50 21,160 | 1.100 25.960 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 104,80 105,00 | -0,20 -0,19 % | 14:36 | 104,00 390 | 104,45 390 | 105,25 104,80 | 120,00 81,08 | 244 25.637 | 15 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,630 14,670 | -0,040 -0,27 % | 18:29 | 14,670 1.400 | 14,850 1.400 | 14,790 14,490 | 14,870 9,414 | 1.723 25.392 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,200 11,440 | -0,240 -2,10 % | 19:10 | 11,080 2.710 | 11,160 2.690 | 11,755 11,200 | 17,165 7,848 | 2.142 24.781 | - | ||
| ETSY INC A14P98 Tradegate | 67,50 68,70 | -1,20 -1,75 % | 19:46 | 67,80 890 | 67,98 890 | 68,52 67,50 | 70,00 36,850 | 348 23.743 | 19 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 77,65 77,25 | +0,40 +0,52 % | 15:57 | 73,05 350 | 73,40 350 | 77,65 76,45 | 78,50 30,490 | 307 23.499 | - | ||
| ARCOSA INC A2N62P Tradegate | 128,00 128,00 | 0,00 0,00 % | 24.06. | 126,00 50 | 127,00 50 | 132,00 126,00 | 132,00 71,50 | 178 23.219 | 7 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,258 4,240 | +0,018 +0,42 % | 17:33 | 4,208 2.400 | 4,236 2.400 | 4,258 4,258 | 5,750 4,192 | 5.395 22.972 | 5 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,410 39,190 | +0,220 +0,56 % | 12:12 | 38,970 800 | 39,170 800 | 39,790 39,410 | 50,50 35,760 | 578 22.877 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,560 20,520 | +0,040 +0,19 % | 16:11 | 20,950 800 | 21,060 800 | 20,640 20,350 | 35,780 10,815 | 1.100 22.588 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 182,00 180,90 | +1,10 +0,61 % | 18:24 | 181,05 110 | 182,15 110 | 182,00 180,95 | 295,00 148,70 | 123 22.358 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 10,030 9,978 | +0,052 +0,52 % | 17:46 | 9,970 3.010 | 10,005 3.000 | 10,100 9,886 | 37,780 9,348 | 2.198 22.238 | 12 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 100,00 100,00 | 0,00 0,00 % | 17:32 | 100,00 210 | 101,00 200 | 101,00 100,00 | 125,25 56,50 | 218 21.958 | 7 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 74,40 72,14 | +2,26 +3,13 % | 15:34 | 74,60 210 | 75,28 200 | 74,50 72,74 | 80,42 26,600 | 291 21.504 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,00 92,50 | -1,50 -1,62 % | 14:08 | 92,00 170 | 92,50 170 | 93,00 91,00 | 93,00 46,560 | 227 20.976 | 3 | ||
| CARMAX INC 662604 Tradegate | 45,950 44,720 | +1,230 +2,75 % | 15:20 | 45,460 450 | 45,910 450 | 45,950 45,740 | 61,14 26,310 | 451 20.697 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,000 15,300 | +2,700 +17,65 % | 19:41 | 17,700 570 | 17,800 560 | 18,000 17,700 | 19,300 12,000 | 1.148 20.662 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,050 22,530 | -0,070 -0,30 % | 24.06. | 23,800 900 | 23,990 900 | 23,450 23,050 | 26,040 19,700 | 872 20.104 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.