Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 13,5 Mio. 10,0 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPERI INC A3DTYN NASDAQ | 9,840 9,940 | -0,100 -1,01 % | 25.04. | 7,420 1 | 14,110 1 | 9,840 9,800 | 13,555 8,100 | 26.266 79.332 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 9,170 9,380 | -0,210 -2,24 % | 25.04. | 8,100 1 | 10,400 1 | 9,200 9,130 | 11,030 8,930 | 25.901 77.567 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 11,650 12,170 | -0,520 -4,27 % | 25.04. | 11,530 433 | 11,815 423 | 12,315 11,650 | 16,090 9,400 | 5.941 71.162 | - | ||
| VF CORPORATION 857621 Tradegate | 11,696 12,144 | -0,448 -3,69 % | 25.04. | 11,636 601 | 11,878 589 | 12,176 11,566 | 21,300 11,280 | 5.864 69.336 | - | ||
| SUNRUN INC A14V1T Tradegate | 9,073 9,369 | -0,296 -3,16 % | 25.04. | 8,996 666 | 9,095 659 | 9,362 8,850 | 21,155 7,945 | 6.900 62.316 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 17,100 17,485 | -0,385 -2,20 % | 25.04. | 17,085 292 | 17,260 289 | 17,500 17,300 | 22,400 10,030 | 2.934 50.759 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 144,70 147,75 | -3,05 -2,06 % | 25.04. | 144,35 55 | 145,95 54 | 148,35 143,70 | 174,30 81,16 | 328 47.865 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,980 30,120 | -0,140 -0,46 % | 25.04. | 29,840 200 | 30,140 200 | 30,180 29,820 | 32,350 27,900 | 1.398 42.050 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 13,670 14,090 | -0,420 -2,98 % | 25.04. | 13,710 250 | 13,850 240 | 14,095 13,615 | 14,960 6,300 | 2.871 39.313 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 138,60 139,50 | -0,90 -0,65 % | 25.04. | 133,50 44 | 139,00 43 | 139,60 131,00 | 179,00 38,000 | 230 31.498 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,240 3,248 | -0,008 -0,25 % | 25.04. | 3,191 3.134 | 3,212 3.112 | 3,261 3,116 | 9,815 3,137 | 9.809 31.318 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,860 17,050 | -0,190 -1,11 % | 25.04. | 16,360 210 | 16,530 200 | 17,240 16,860 | 22,100 15,320 | 1.641 27.918 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 38,730 39,080 | -0,350 -0,90 % | 25.04. | 38,240 156 | 38,620 155 | 38,890 37,980 | 45,200 19,220 | 722 27.649 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,212 4,266 | -0,055 -1,28 % | 25.04. | 4,219 530 | 4,291 520 | 4,282 4,101 | 9,700 2,680 | 6.516 27.547 | 4 | ||
| TENNANT COMPANY 858055 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 25.04. | 107,00 29 | 108,00 28 | 108,00 108,00 | 116,00 99,50 | 247 26.676 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,47 50,74 | -0,27 -0,53 % | 25.04. | 20,180 2 | 56,89 1 | 50,47 50,39 | 59,08 42,020 | 2.476 25.341 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 16,990 17,500 | -0,510 -2,91 % | 25.04. | 16,900 140 | 17,075 130 | 17,590 16,990 | 24,880 12,560 | 1.425 24.353 | 5 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 44,800 44,600 | +0,200 +0,45 % | 25.04. | 44,000 90 | 46,000 87 | 44,800 44,000 | 51,00 29,800 | 527 23.544 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 42,800 44,680 | -1,880 -4,21 % | 25.04. | 43,490 137 | 43,950 136 | 44,290 42,750 | 66,54 25,070 | 537 23.310 | 1 | ||
| AAR CORP 862821 Tradegate | 62,35 63,45 | -1,10 -1,73 % | 25.04. | 62,20 96 | 63,50 94 | 62,35 62,35 | 66,40 45,720 | 350 21.822 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 111,25 114,35 | -3,10 -2,71 % | 25.04. | 110,95 54 | 113,25 52 | 114,50 110,25 | 129,00 58,00 | 184 20.511 | 8 | ||
| WK KELLOGG CO A3ES80 Tradegate | 22,910 22,550 | +0,360 +1,60 % | 25.04. | 0,000 1.340 | 0,000 1.320 | 23,120 22,160 | 23,100 9,100 | 890 20.232 | 3 | ||
| FOOT LOCKER INC 877539 Tradegate | 20,800 21,370 | -0,570 -2,67 % | 25.04. | 20,410 1.470 | 20,475 1.470 | 21,235 20,800 | 38,520 13,800 | 915 19.307 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 91,82 92,98 | -1,16 -1,25 % | 25.04. | 94,10 63 | 94,90 63 | 91,82 91,82 | 102,00 47,330 | 200 18.364 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 31,200 31,360 | -0,160 -0,51 % | 25.04. | 30,950 193 | 31,270 191 | 31,270 30,820 | 35,220 21,240 | 568 17.621 | - | ||
| CERENCE INC A2PRLS Tradegate | 8,745 9,392 | -0,647 -6,89 % | 25.04. | 8,726 380 | 8,787 380 | 9,405 8,745 | 33,700 8,963 | 1.813 16.515 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 13,468 13,424 | +0,044 +0,33 % | 25.04. | 13,154 300 | 13,268 300 | 13,468 13,200 | 18,000 11,214 | 1.230 16.441 | 18 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 25.04. | 10,800 744 | 10,900 736 | 10,700 10,700 | 12,800 10,200 | 1.500 16.050 | 3 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,00 58,50 | -1,50 -2,56 % | 25.04. | 57,50 500 | 58,00 500 | 59,50 57,00 | 58,50 35,800 | 260 15.145 | 4 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 107,50 107,60 | -0,10 -0,09 % | 25.04. | 107,36 93 | 107,88 92 | 107,50 105,30 | 134,02 20,260 | 128 13.578 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,25 66,15 | +0,10 +0,15 % | 25.04. | 65,25 60 | 65,85 60 | 66,25 65,40 | 86,40 61,75 | 204 13.484 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 91,46 92,22 | -0,76 -0,82 % | 25.04. | 90,24 20 | 92,14 20 | 92,56 91,08 | 98,10 57,85 | 144 13.242 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 123,00 131,00 | -8,00 -6,11 % | 25.04. | 124,00 30 | 126,00 30 | 128,00 117,00 | 133,00 99,00 | 106 13.106 | 5 | ||
| SKYWEST INC 878075 Tradegate | 68,00 67,00 | +1,00 +1,49 % | 25.04. | 67,50 89 | 69,00 86 | 68,00 65,50 | 70,00 21,600 | 194 13.052 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 28,400 28,200 | +0,200 +0,71 % | 25.04. | 26,400 1.000 | 32,400 1.000 | 28,400 28,400 | 28,400 18,900 | 441 12.524 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,800 14,000 | -0,200 -1,43 % | 25.04. | 13,800 240 | 13,900 240 | 13,800 13,800 | 21,400 13,500 | 864 11.923 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 38,150 39,650 | -1,500 -3,78 % | 25.04. | 37,500 133 | 37,890 131 | 39,410 38,150 | 43,500 28,000 | 312 11.904 | 7 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 69,41 71,51 | -2,10 -2,94 % | 25.04. | 69,41 144 | 69,85 143 | 71,06 67,69 | 115,40 45,550 | 168 11.899 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 1,120 1,210 | -0,090 -7,44 % | 25.04. | 1,117 8.956 | 1,148 8.707 | 1,199 1,109 | 2,480 0,750 | 10.161 11.605 | 3 | ||
| MOOG INC 865511 Tradegate | 146,50 148,00 | -1,50 -1,01 % | 25.04. | 145,70 30 | 147,30 30 | 146,70 146,70 | 151,50 82,00 | 79 11.526 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 49,000 56,32 | -7,320 -13,00 % | 25.04. | 49,050 122 | 50,16 119 | 55,54 48,860 | 85,88 50,76 | 229 11.398 | 5 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 22,400 21,200 | +1,200 +5,66 % | 25.04. | 22,600 600 | 23,200 600 | 22,400 21,200 | 25,800 14,100 | 500 11.200 | 5 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 10,400 10,300 | +0,100 +0,97 % | 25.04. | 10,400 581 | 10,700 558 | 10,400 9,900 | 11,300 5,800 | 1.070 11.069 | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 25.04. | 75,50 79 | 76,50 77 | 75,00 74,50 | 75,50 42,000 | 148 11.027 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 208,00 208,00 | 0,00 0,00 % | 25.04. | 202,00 20 | 204,00 20 | 208,00 208,00 | 232,00 175,00 | 52 10.816 | 8 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 25.04. | 54,00 186 | 55,00 180 | 54,00 54,00 | 55,50 33,400 | 200 10.800 | 6 | ||
| EZCORP INC 882641 Tradegate | 10,500 10,800 | -0,300 -2,78 % | 25.04. | 0,000 400 | 0,000 400 | 10,500 10,500 | 10,900 7,100 | 1.000 10.500 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 25,560 25,160 | +0,400 +1,59 % | 25.04. | 25,400 236 | 25,920 231 | 25,560 25,360 | 43,800 24,160 | 400 10.177 | 2 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 30,600 30,600 | 0,000 0,00 % | 25.04. | 30,600 200 | 31,200 200 | 30,600 30,600 | 33,200 20,600 | 330 10.098 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,000 21,920 | +0,080 +0,36 % | 25.04. | 22,200 225 | 22,420 222 | 22,000 21,730 | 25,090 16,600 | 460 10.083 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
