Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 2,8 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 18,484 20,545 | -2,061 -10,03 % | 18:25 | 18,460 1.090 | 18,522 1.080 | 20,685 18,202 | 29,260 16,752 | 29.598 552.730 | 3 | ||
| ARGAN INC 784598 Tradegate | 373,80 354,60 | +19,20 +5,41 % | 18:33 | 366,60 100 | 370,60 100 | 389,60 344,60 | 711,00 169,00 | 1.224 456.852 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 62,24 73,26 | -11,02 -15,04 % | 18:29 | 62,78 480 | 63,00 480 | 78,00 58,00 | 88,48 20,040 | 6.253 442.321 | 3 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,250 6,550 | +0,250 +4,17 % | 02.09. | 5,500 3.290 | 5,550 3.220 | 6,950 6,100 | 7,138 4,060 | 10.584 70.594 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 148,70 148,10 | +0,60 +0,41 % | 18:35 | 147,80 200 | 148,90 200 | 151,50 147,20 | 398,80 123,20 | 309 46.270 | 13 | ||
| RINGCENTRAL INC A1W58K Tradegate | 64,90 62,68 | +2,22 +3,54 % | 16:56 | 65,82 310 | 66,26 310 | 64,90 63,42 | 62,32 20,980 | 532 34.366 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 60,70 60,16 | +0,54 +0,90 % | 13:46 | 59,30 300 | 59,82 300 | 61,42 60,50 | 80,96 18,180 | 269 16.443 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,200 27,800 | +0,600 +2,44 % | 02.09. | 23,400 430 | 23,600 430 | 25,600 24,200 | 32,200 21,600 | 267 6.788 | - | ||
| CARGURUS INC A2DX5H Tradegate | 30,000 30,200 | 0,000 0,00 % | 02.09. | 29,400 1.030 | 29,600 1.020 | 30,000 30,000 | 34,200 23,000 | 140 4.200 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 26,440 26,440 | 0,000 0,00 % | 17:35 | 26,380 600 | 26,490 600 | 26,500 26,270 | 60,28 25,760 | 74 1.958 | 2 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 87,50 86,50 | +1,00 +1,16 % | 11:03 | 86,00 180 | 87,50 200 | 87,50 87,50 | 110,00 40,800 | 18 1.575 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,970 13,785 | +0,185 +1,34 % | 17:42 | 13,945 1.080 | 13,985 1.080 | 13,970 13,850 | 17,000 10,935 | 56 776 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 116,25 115,05 | -5,15 -4,24 % | 02.09. | 121,05 170 | 121,65 170 | 116,25 116,25 | 153,75 41,800 | 2 232 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,991 3,853 | -0,018 -0,45 % | 02.09. | 3,943 7.700 | 3,990 7.600 | 3,991 3,991 | 5,582 3,379 | 50 200 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 46,000 45,400 | +1,800 +4,07 % | 02.09. | 45,600 450 | 45,800 440 | 46,000 46,000 | 49,400 24,400 | 1 46 | - | ||
| ARCOSA INC A2N62P Stuttgart | 125,00 125,00 | 0,00 0,00 % | 18:16 | 124,00 252 | 126,00 50 | 125,00 124,00 | 128,00 77,00 | 0 0 | 7 | ||
| BRADY CORPORATION 900104 Frankfurt | 77,50 78,00 | 0,00 0,00 % | 08:02 | 78,00 600 | 78,50 600 | 77,50 77,50 | 85,50 60,50 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 31,000 31,200 | +0,600 +1,97 % | 31.08. | 30,200 700 | 30,400 700 | 0,000 0,000 | 33,000 18,770 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:01 | 12,100 1.000 | 12,200 1.000 | 11,000 11,000 | 11,900 8,300 | 0 0 | 15 | ||
| STONEX GROUP INC A2P8CE Stuttgart | 59,16 57,32 | +1,84 +3,21 % | 18:17 | 59,32 843 | 60,28 828 | 59,66 57,20 | 82,00 54,78 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.