Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,3 Mio. 4,1 Mio. 4,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWORK INC A2N5QE Tradegate | 7,212 7,150 | +0,062 +0,87 % | 18:23 | 7,170 2.600 | 7,204 2.500 | 7,212 7,078 | 19,065 6,380 | 848 6.091 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 157,80 155,55 | +2,25 +1,45 % | 17:38 | 160,35 100 | 161,60 100 | 157,80 153,30 | 210,40 75,32 | 38 5.983 | 4 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,310 3,206 | +0,104 +3,24 % | 19:53 | 3,311 9.100 | 3,352 5.700 | 3,374 3,267 | 10,400 2,276 | 1.700 5.620 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 84,90 84,25 | +0,65 +0,77 % | 16:48 | 84,75 240 | 85,25 240 | 84,90 84,05 | 87,20 39,540 | 65 5.464 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 35,610 35,330 | -0,380 -1,06 % | 29.09. | 35,840 560 | 36,040 560 | 35,610 35,610 | 49,150 23,600 | 150 5.342 | 8 | ||
| RADIAN GROUP INC 885069 Tradegate | 29,000 29,200 | 0,000 0,00 % | 29.09. | 27,400 600 | 27,600 600 | 29,000 29,000 | 35,200 27,600 | 184 5.336 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 34,220 34,680 | -0,180 -0,52 % | 29.09. | 35,970 280 | 36,100 280 | 34,220 34,220 | 39,450 21,480 | 138 4.722 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 19:43 | 92,50 200 | 93,00 100 | 92,50 92,50 | 109,00 89,00 | 46 4.255 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 19,990 21,940 | -1,950 -8,89 % | 09:40 | 22,390 700 | 22,890 700 | 19,990 19,605 | 41,400 16,850 | 205 4.080 | 6 | ||
| BOX INC A110YG Tradegate | 29,260 28,890 | +0,370 +1,28 % | 16:35 | 29,600 1.020 | 29,680 1.010 | 29,260 29,260 | 30,730 18,250 | 128 3.745 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,22 58,00 | -0,78 -1,34 % | 20:33 | 57,24 530 | 57,52 530 | 57,32 57,22 | 69,60 48,750 | 61 3.495 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 44,350 43,190 | -0,980 -2,16 % | 29.09. | 45,640 310 | 45,960 310 | 44,350 44,350 | 74,78 23,000 | 78 3.459 | 2 | ||
| ARGAN INC 784598 Xetra | 331,20 331,20 | 0,00 0,00 % | 17:35 | 330,00 80 | 332,40 80 | 337,00 331,20 | 702,50 314,20 | 8 2.696 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,420 20,060 | +0,360 +1,79 % | 17:04 | 20,330 590 | 20,490 590 | 20,420 20,340 | 26,850 15,095 | 112 2.253 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 26,910 27,410 | -0,500 -1,82 % | 19:44 | 26,870 560 | 27,160 560 | 27,120 26,910 | 48,460 17,565 | 83 2.249 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,220 14,360 | -0,140 -0,97 % | 19:03 | 14,220 1.500 | 14,390 1.400 | 14,220 14,140 | 15,130 9,414 | 147 2.090 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 48,970 49,890 | -0,920 -1,84 % | 19:57 | 48,510 310 | 49,550 310 | 48,970
48,970 | 54,96 21,840 | 39 1.910 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,040 43,270 | +0,770 +1,78 % | 19:08 | 43,640 500 | 43,730 500 | 44,040 42,440 | 52,04 30,500 | 43 1.875 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,454 4,414 | +0,040 +0,91 % | 12:25 | 4,336 4.700 | 4,388 4.600 | 4,454 4,454 | 9,060 4,320 | 400 1.782 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,550 14,380 | +0,170 +1,18 % | 17:27 | 14,350 1.400 | 14,585 1.380 | 14,550 14,550 | 16,000 7,900 | 100 1.455 | 2 | ||
| AZZ INC 863132 Tradegate | 119,00 119,00 | -1,00 -0,83 % | 29.09. | 117,00 90 | 118,00 90 | 119,00 119,00 | 140,00 82,00 | 12 1.428 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,640 4,688 | -0,048 -1,02 % | 19:48 | 4,624 4.330 | 4,650 4.300 | 4,640 4,640 | 5,912 2,677 | 250 1.160 | 21 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,010 16,155 | -0,145 -0,90 % | 11:24 | 16,100 2.500 | 16,195 2.500 | 16,010 16,010 | 21,500 9,880 | 63 1.009 | - | ||
| KENNAMETAL INC 855783 Tradegate | 27,800 27,400 | +0,400 +1,46 % | 14:38 | 27,000 1.110 | 27,200 1.100 | 27,800 27,800 | 36,400 17,900 | 36 1.001 | 3 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 27,200 | -0,400 -1,47 % | 16:39 | 26,200 390 | 26,400 380 | 26,800 26,800 | 38,720 23,400 | 25 670 | 8 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,210 31,760 | +0,450 +1,42 % | 17:39 | 32,170 940 | 32,270 930 | 32,210 32,210 | 45,660 31,490 | 18 580 | - | ||
| PHINIA INC A3EMJQ Tradegate | 53,00 53,50 | -0,50 -0,93 % | 11:50 | 52,00 580 | 53,00 570 | 53,00 53,00 | 74,50 43,600 | 10 530 | 4 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 42,600 42,200 | +0,400 +0,95 % | 16:19 | 42,400 480 | 42,600 470 | 42,600 42,600 | 49,400 24,400 | 6 256 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,380 35,940 | +0,440 +1,22 % | 16:40 | 36,260 900 | 36,410 900 | 36,380 36,380 | 41,690 25,570 | 5 182 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,070 9,110 | -0,040 -0,44 % | 12:52 | 9,520 1.050 | 9,565 1.050 | 9,070 9,070 | 13,265 6,790 | 20 181 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 8,310 8,164 | +0,146 +1,79 % | 11:10 | 8,064 1.860 | 8,234 1.830 | 8,310 8,310 | 11,845 3,850 | 20 166 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 46,350 46,270 | +0,080 +0,17 % | 18:01 | 45,970 330 | 46,510 330 | 46,350 46,350 | 51,00 21,800 | 3 139 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 59,85 63,06 | +2,71 +4,74 % | 29.09. | 57,85 260 | 58,52 260 | 59,85 59,85 | 79,50 59,85 | 1 60 | 58 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 10,340 10,870 | -0,530 -4,88 % | 18:57 | 10,120 1.980 | 10,190 1.970 | 10,340 10,340 | 17,610 10,850 | 5 52 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 19:11 | 33,200 700 | 33,400 600 | 33,600 33,600 | 33,000 18,770 | 1 34 | 11 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 42,200 42,800 | -0,600 -1,40 % | 17:35 | 42,000 2.400 | 42,400 400 | 42,400 42,000 | 48,000 37,000 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,300 16,800 | 0,000 0,00 % | 19:55 | 16,400 520 | 16,700 510 | 16,600 16,300 | 19,900 16,000 | 0 0 | 10 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:00 | 69,50 500 | 70,50 500 | 68,50 68,50 | 82,50 58,50 | 0 0 | 7 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:00 | 20,000 500 | 20,400 500 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| BANKUNITED INC A1H51S Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 19:55 | 36,800 240 | 37,400 230 | 37,200 36,800
| 44,200 29,600 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 19:55 | 24,200 420 | 24,600 420 | 24,400 24,200 | 28,200 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 72,60 73,40 | 0,00 0,00 % | 20:16 | 72,45 687 | 73,05 684 | 73,65 71,40 | 87,50 31,000 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,600 | +0,500 +4,95 % | 25.09. | 10,100 1.600 | 10,300 1.100 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 15:42 | 36,000 120 | 37,600 120 | 36,400 36,200 | 58,50 23,000 | 0 0 | 6 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 16,300 16,600 | 0,000 0,00 % | 20:17 | 16,400 3.049 | 16,500 5.149 | 16,400 16,300 | 20,000 14,400 | 0 0 | 3 | ||
| CENTERSPACE A2QLHY Frankfurt | 47,600 48,000 | -0,400 -0,83 % | 19:55 | 47,600 180 | 49,000 180 | 48,000 47,400 | 61,00 43,400 | 0 0 | 8 | ||
| CHAMPION HOMES INC 856851 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 09:55 | 74,00 50 | 78,00 50 | 74,00 74,00 | 81,00 65,00 | 0 0 | 6 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 112,00 114,00 | -2,00 -1,75 % | 28.09. | 113,00 300 | 114,00 300 | 0,000 0,000 | 117,00 105,00 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 09:55 | 9,800 225 | 10,900 200 | 9,850 9,850 | 14,600 9,500 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,800 19,200 | -0,400 -2,08 % | 08:00 | 19,000 500 | 19,200 500 | 18,800 18,800 | 19,800 15,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.