Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 11,9 Mio. 9,6 Mio. 9,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,700 18,605 | +0,095 +0,51 % | 09.01. | 18,525 215 | 18,705 213 | 18,825 18,500 | 40,890 17,400 | 10.202 190.362 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 165,00 175,00 | -10,00 -5,71 % | 09.01. | 162,00 30 | 164,00 30 | 167,00 151,00 | 248,00 151,00 | 1.037 167.400 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 123,20 116,75 | +6,45 +5,52 % | 09.01. | 121,85 100 | 123,05 100 | 123,20 113,70 | 125,15 34,990 | 1.178 140.885 | 1 | ||
| BOX INC A110YG Tradegate | 25,470 25,690 | +0,110 +0,43 % | 08.01. | 25,430 130 | 25,640 130 | 25,700 24,600 | 34,040 23,280 | 5.244 132.372 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,709 4,974 | -0,265 -5,33 % | 09.01. | 4,665 1.286 | 4,729 1.268 | 5,046 4,662 | 8,000 3,421 | 23.879 115.010 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,000 49,295 | -0,295 -0,60 % | 09.01. | 48,870 100 | 48,930 100 | 49,040 48,790 | 59,80 44,760 | 4.275 92.950 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 13,115 12,890 | +0,225 +1,75 % | 09.01. | 13,020 768 | 13,100 763 | 13,150 12,900 | 54,54 10,505 | 6.894 89.887 | 12 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,300 9,378 | +0,922 +9,83 % | 09.01. | 10,415 480 | 10,630 470 | 10,300 9,902 | 13,700 8,100 | 8.825 88.876 | 6 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 45,160 45,020 | +0,140 +0,31 % | 09.01. | 45,260 220 | 46,170 216 | 45,700 44,140 | 47,030 22,300 | 1.880 85.170 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 116,92 117,25 | -0,33 -0,28 % | 09.01. | 116,42 200 | 117,41 100 | 116,92 116,89 | 119,39 81,26 | 5.247 82.457 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 29,000 28,000 | +1,000 +3,57 % | 09.01. | 28,800 349 | 29,000 342 | 29,000 27,600 | 29,000 14,800 | 2.785 79.814 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 66,50 67,50 | -1,00 -1,48 % | 09.01. | 67,00 120 | 67,50 117 | 69,00 66,50 | 74,00 40,600 | 1.183 79.193 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 45,570 42,210 | +3,360 +7,96 % | 09.01. | 45,540 65 | 45,910 65 | 45,990 42,160 | 45,990 14,800 | 1.779 78.345 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 66,00 65,40 | +0,60 +0,92 % | 09.01. | 65,80 228 | 66,80 223 | 68,80 64,20 | 158,50 23,000 | 1.073 71.370 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 63,32 64,84 | -1,52 -2,34 % | 09.01. | 62,84 111 | 63,80 109 | 64,72 62,50 | 111,95 62,50 | 1.068 68.435 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,76 59,02 | -0,26 -0,44 % | 09.01. | 58,92 169 | 59,26 168 | 59,42 58,06 | 99,62 48,750 | 1.163 68.196 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 128,95 127,90 | +1,05 +0,82 % | 09.01. | 130,45 38 | 133,25 37 | 128,95 125,00 | 159,95 57,80 | 540 68.157 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 59,20 57,88 | +1,32 +2,28 % | 09.01. | 61,34 97 | 62,56 95 | 59,98 58,32 | 66,08 47,910 | 1.101 65.258 | 6 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,70 55,76 | -0,06 -0,11 % | 09.01. | 55,22 90 | 55,76 89 | 56,90 54,52 | 65,00 8,810 | 1.118 63.106 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,002 7,008 | -0,006 -0,09 % | 09.01. | 6,765 1.478 | 6,841 1.461 | 7,097 6,830 | 10,360 2,651 | 8.820 61.048 | 12 | ||
| FORMFACTOR INC 577767 Tradegate | 59,00 55,50 | +3,50 +6,31 % | 09.01. | 58,50 172 | 59,50 166 | 59,00 56,00 | 59,00 20,400 | 1.059 59.460 | 10 | ||
| IMPINJ INC A2ANZB Tradegate | 184,70 178,90 | +5,80 +3,24 % | 09.01. | 178,60 55 | 180,80 55 | 185,00 178,15 | 210,40 56,30 | 325 58.947 | 4 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,745 10,665 | +0,080 +0,75 % | 09.01. | 10,620 941 | 10,840 922 | 10,790 10,560 | 15,395 9,414 | 4.943 52.868 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,240 37,720 | +1,520 +4,03 % | 09.01. | 39,060 256 | 39,250 254 | 39,400 37,570 | 71,70 30,570 | 1.240 47.892 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 100,00 98,50 | +1,50 +1,52 % | 09.01. | 102,00 98 | 103,00 97 | 101,00 99,50 | 126,00 85,50 | 450 45.385 | 15 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,000 22,400 | -2,400 -10,71 % | 09.01. | 20,000 199 | 20,400 196 | 21,800 20,000 | 26,600 17,800 | 2.152 43.987 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,570 42,810 | +0,760 +1,78 % | 09.01. | 43,040 139 | 43,940 136 | 43,570 42,480 | 73,94 38,570 | 1.014 43.968 | - | ||
| SUNRUN INC A14V1T Tradegate | 15,534 15,712 | -0,178 -1,13 % | 09.01. | 15,464 388 | 15,626 383 | 15,980 15,466 | 19,250 4,688 | 2.712 42.842 | 8 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,700 15,970 | -0,270 -1,69 % | 09.01. | 15,735 635 | 15,865 630 | 16,245 15,700 | 27,000 13,810 | 2.583 41.623 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,200 28,160 | +1,040 +3,69 % | 09.01. | 28,900 173 | 29,190 171 | 30,000 28,370 | 30,910 8,966 | 1.402 40.891 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 311,20 309,20 | +2,00 +0,65 % | 09.01. | 312,20 32 | 315,80 31 | 311,80 310,00 | 355,60 122,00 | 129 40.299 | - | ||
| HAWKINS INC 923728 Tradegate | 134,00 132,00 | +2,00 +1,52 % | 09.01. | 133,00 60 | 138,00 57 | 134,00 134,00 | 163,00 92,50 | 300 40.200 | 3 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,782 7,636 | +0,146 +1,91 % | 09.01. | 7,608 1.314 | 7,768 1.287 | 7,782 7,524 | 7,852 5,802 | 5.287 40.090 | 1 | ||
| EZCORP INC 882641 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 09.01. | 0,000 329 | 0,000 323 | 18,700 18,300 | 18,700 11,200 | 2.112 39.150 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 56,90 53,90 | +3,00 +5,57 % | 09.01. | 56,42 60 | 56,80 60 | 57,00 53,96 | 57,00 12,605 | 687 38.868 | 3 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 22,400 21,000 | +1,400 +6,67 % | 09.01. | 22,000 182 | 22,600 176 | 22,800 20,600 | 26,200 11,200 | 1.705 36.855 | 15 | ||
| STRIDE INC A2QJVN Tradegate | 60,50 59,50 | +1,00 +1,68 % | 09.01. | 59,50 101 | 61,00 97 | 60,50 58,00 | 148,00 51,50 | 603 35.894 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,311 8,339 | -0,028 -0,34 % | 09.01. | 8,283 603 | 8,366 597 | 8,417 8,293 | 11,036 6,712 | 4.036 33.819 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,420 30,580 | -0,160 -0,52 % | 09.01. | 30,340 110 | 30,620 110 | 30,920 30,420 | 34,400 28,660 | 1.103 33.798 | 7 | ||
| AAR CORP 862821 Tradegate | 83,95 81,30 | +2,65 +3,26 % | 09.01. | 82,60 72 | 84,25 71 | 84,00 80,65 | 84,00 43,360 | 403 33.203 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,150 8,350 | -0,200 -2,40 % | 09.01. | 8,250 728 | 8,300 723 | 8,600 8,050 | 12,100 3,580 | 4.041 33.122 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 29,200 27,600 | +0,200 +0,69 % | 08.01. | 30,400 198 | 30,600 196 | 29,200 28,400 | 55,50 27,600 | 1.135 33.094 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,889 4,810 | +0,079 +1,64 % | 09.01. | 4,851 1.237 | 4,887 1.227 | 4,890 4,775 | 8,136 3,063 | 6.882 33.047 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,200 27,400 | -0,200 -0,73 % | 09.01. | 27,200 221 | 27,600 217 | 27,200 27,200 | 33,800 16,000 | 1.135 30.872 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 212,00 199,00 | +13,00 +6,53 % | 09.01. | 208,00 48 | 210,00 47 | 212,00 196,00 | 212,00 119,00 | 145 30.330 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,500 40,990 | +0,530 +1,26 % | 08.01. | 42,350 165 | 42,530 164 | 42,500 41,170 | 66,14 34,800 | 709 29.556 | 6 | ||
| SABRE CORPORATION A111QT Tradegate | 1,259 1,155 | +0,104 +9,01 % | 09.01. | 1,218 4.107 | 1,301 3.842 | 1,276 1,132 | 4,358 1,132 | 23.760 29.268 | 10 | ||
| UPWORK INC A2N5QE Tradegate | 17,340 17,525 | -0,185 -1,06 % | 09.01. | 17,045 352 | 17,405 344 | 17,750 16,700 | 18,955 9,944 | 1.697 28.991 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 19,100 19,900 | -0,800 -4,02 % | 09.01. | 19,400 310 | 20,400 292 | 19,600 19,100 | 29,000 17,800 | 1.500 28.804 | 3 | ||
| ETSY INC A14P98 Tradegate | 53,28 52,56 | +0,72 +1,37 % | 09.01. | 52,84 70 | 53,49 70 | 53,32 52,33 | 66,13 36,105 | 545 28.741 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .