Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 11,3 Mio. 9,4 Mio. 9,3 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 199,80 197,30 | +2,50 +1,27 % | 10:16 | 195,05 36 | 199,90 36 | 199,80 199,80 | 209,90 86,02 | 10 1.998 | 19 | ||
| INSPERITY INC A1H74T Tradegate | 44,400 43,800 | +0,400 +0,91 % | 21.09. | 43,800 92 | 44,200 91 | 44,400 44,400 | 48,600 16,200 | 35 1.554 | 8 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 230,00 232,00 | 0,00 0,00 % | 21.09. | 226,00 45 | 232,00 44 | 230,00 230,00 | 314,00 167,00 | 6 1.380 | - | ||
| VERACYTE INC A1W7EA Tradegate | 36,750 36,180 | +0,570 +1,58 % | 09:36 | 35,800 230 | 36,880 220 | 36,760 36,750 | 51,84 27,000 | 37 1.360 | - | ||
| HARMONIC INC 895791 Tradegate | 9,820 9,880 | -0,060 -0,61 % | 11:40 | 9,840 613 | 9,960 604 | 9,820 9,820 | 17,000 7,570 | 100 982 | 11 | ||
| BRADY CORPORATION 900104 Tradegate | 73,50 73,50
| 0,00 0,00 % | 21.09. | 73,00 83 | 73,50 82 | 73,50 73,50 | 85,50 61,00 | 12 882 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 41,220 37,790 | +2,680 +6,95 % | 21.09. | 38,240 158 | 39,000 155 | 41,220 41,120 | 49,150 23,400 | 21 865 | 8 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,620 32,770 | -0,150 -0,46 % | 10:07 | 32,610 307 | 32,930 304 | 32,920 32,620 | 45,660 32,480 | 26 848 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 36,960 37,130 | -1,590 -4,12 % | 21.09. | 38,330 157 | 39,480 153 | 36,960 36,960 | 74,78 23,000 | 22 813 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,200 26,600 | 0,000 0,00 % | 21.09. | 27,200 74 | 27,400 146 | 27,200 27,200 | 38,720 23,400 | 25 680 | 8 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 49,400 51,50 | +0,200 +0,41 % | 21.09. | 48,400 104 | 49,600 101 | 49,400 49,400 | 68,00 28,600 | 10 494 | - | ||
| VIASAT INC 908189 Tradegate | 67,27 66,63 | +0,64 +0,96 % | 10:30 | 66,17 152 | 67,16 150 | 67,27 67,27 | 80,00 22,230 | 7 471 | - | ||
| PLEXUS CORP 911990 Tradegate | 220,00 216,00 | 0,00 0,00 % | 21.09. | 220,00 50 | 226,00 45 | 220,00 220,00 | 266,00 119,00 | 2 440 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,400 28,400 | +0,200 +0,71 % | 21.09. | 28,000 144 | 28,600 141 | 28,400 28,400 | 33,000 23,400 | 15 426 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,420 37,420 | 0,000 0,00 % | 09:48 | 36,960 163 | 37,680 160 | 37,420 37,020 | 37,980 28,660 | 9 336 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,590 5,630 | -0,040 -0,71 % | 09:30 | 5,620 900 | 5,680 900 | 5,660 5,590 | 10,360 4,731 | 38 213 | 12 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 87,96 86,80 | +1,16 +1,34 % | 10:17 | 85,68 82 | 88,26 80
| 87,96 87,96 | 103,45 37,320 | 2 176 | 17 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 17,795 17,745 | +0,050 +0,28 % | 07:44 | 17,680 341 | 17,850 337 | 17,795 17,795 | 31,470 13,625 | 7 125 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,030 25,160 | -0,590 -2,30 % | 21.09. | 25,410 356 | 25,920 349 | 25,030 25,030 | 34,800 17,600 | 2 50 | 2 | ||
| CARMAX INC 662604 Tradegate | 49,720 49,790 | -0,740 -1,47 % | 21.09. | 50,12 140 | 50,86 138 | 49,720 49,720 | 55,00 26,310 | 1 50 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,100 36,350 | -0,250 -0,69 % | 09:30 | 36,200 167 | 36,730 164 | 36,100 36,100 | 41,200 28,070 | 1 36 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,720 23,990 | -0,270 -1,13 % | 08:00 | 23,760 422 | 24,350 412 | 23,720 23,720 | 47,800 16,850 | 1 24 | 6 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 16,600 16,500 | -0,400 -2,35 % | 21.09. | 16,600 400 | 17,300 400 | 16,600 16,600 | 25,200 12,100 | 1 17 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,875 14,725 | +0,150 +1,02 % | 08:22 | 14,615 412 | 14,905 404 | 14,875 14,875 | 21,200 13,900 | 1 15 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,786 9,956 | -0,170 -1,71 % | 10:52 | 9,538 497 | 9,886 510 | 9,786 9,786 | 11,475 4,340 | 1 10 | 5 | ||
| AAR CORP 862821 Stuttgart | 99,85 101,40 | 0,00 0,00 % | 12:17 | 99,85 276 | 103,00 74 | 99,80 99,55 | 131,70 65,75 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Düsseldorf | 42,800 43,200 | -0,400 -0,93 % | 09:10 | 42,800 110 | 43,600 110 | 43,000 42,800 | 44,000 31,800 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 99,00 100,00 | -1,00 -1,00 % | 08:05 | 99,00 40 | 103,00 40 | 99,00 99,00 | 104,00 74,50 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,980 12,905 | -0,500 -3,71 % | 17.09. | 13,420 748 | 13,615 737 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 08:01 | 29,400 50 | 30,400 50 | 29,400 29,400 | 31,200 12,000 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 17,400 16,100 | 0,000 0,00 % | 12:16 | 17,400 1.149 | 18,100 1.756 | 17,500 17,400 | 17,900 8,050 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:01 | 20,400 300 | 20,800 300 | 20,400 20,400 | 41,100 17,400 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 11,300 11,130 | 0,000 0,00 % | 09:55 | 11,330 890 | 12,180 830 | 11,300 11,290 | 12,400 9,780 | 0 0 | 8 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,300 31,760 | -0,460 -1,45 % | 08:05 | 31,380 120 | 31,700 120 | 31,300 31,300 | 37,240 30,800 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:04 | 79,00 80 | 81,00 50 | 78,00 78,00 | 90,50 64,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 29,200 29,400 | 0,000 0,00 % | 12:17 | 29,400 150 | 29,800 817 | 29,200 29,000 | 35,400 13,500 | 0 0 | 3 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 93,50 | +1,00 +1,07 % | 08:04 | 95,00 100 | 97,00 100 | 94,50 94,50 | 112,00 89,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 61,50 63,00 | 0,00 0,00 % | 08:11 | 61,50 100 | 66,50 100 | 61,50 61,50 | 72,00 50,50 | 0 0 | 16 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 08:18 | 24,200 170 | 26,000 160 | 24,000 24,000 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:01 | 10,600 500 | 11,000 500 | 10,600 10,600 | 10,900 7,050 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Frankfurt | 24,620 24,840 | -0,220 -0,89 % | 08:10 | 24,180 150 | 25,670 150 | 24,620 24,620 | 50,50 21,070 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 11,420 11,490 | -0,070 -0,61 % | 08:08 | 11,450 550 | 11,750 550 | 11,420 11,420 | 17,410 11,240 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 108,70 108,50 | +0,20 +0,18 % | 09:04 | 107,30 47 | 111,30 47 | 108,70 108,70 | 154,65 106,30 | 0 0 | 31 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 147,70 149,10 | -1,40 -0,94 % | 08:10 | 147,80 30 | 151,60 30 | 147,70 147,70 | 222,40 137,00 | 0 0 | 14 | ||
| CARTERS INC 777514 München | 26,600 25,800 | +0,800 +3,10 % | 08:01 | 26,600 100 | 27,000 100 | 26,600 26,600 | 38,200 24,000 | 0 0 | 10 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 08:04 | 34,200 100 | 35,800 100 | 33,800 33,800 | 40,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:04 | 29,800 100 | 30,800 100 | 29,800 29,800 | 34,800 21,000 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 08:10 | 38,600 180 | 39,600 180 | 38,600 38,600 | 45,800 27,600 | 0 0 | 4 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Stuttgart | 82,50 82,00 | 0,00 0,00 % | 12:16 | 82,50 242 | 84,00 358 | 82,50 81,50 | 123,00 81,00 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,690 38,150 | -0,430 -1,10 % | 18.09. | 38,790 259 | 39,760 253 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.