Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 15,8 Mio. 11,5 Mio. 9,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 50,30 49,300 | +1,00 +2,03 % | 13:42 | 49,300 750 | 50,30 750 | 50,30 49,000 | 69,10 19,792 | 2.840 141.123 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,600 27,600 | -0,100 -0,36 % | 01.07. | 27,100 200 | 27,600 200 | 27,700 27,100 | 27,700 16,415 | 4.060 111.972 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,535 12,565 | -0,030 -0,24 % | 12:55 | 12,500 1.050 | 12,575 1.000 | 12,585 12,500 | 18,104 10,820 | 7.095 88.626 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,760 34,160 | -0,400 -1,17 % | 13:07 | 33,820 180 | 34,300 180 | 34,360 33,760 | 34,440 28,660 | 2.544 87.978 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,808 7,862 | -0,054 -0,69 % | 13:08 | 7,814 700 | 7,838 383 | 7,922 7,648 | 10,470 5,348 | 9.982 76.909 | 14 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 01.07. | 27,200 279 | 27,400 273 | 27,200 27,200 | 42,200 24,400 | 2.727 74.174 | 5 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 18,200 18,100 | -0,100 -0,55 % | 01.07. | 18,100 333 | 18,400 327 | 18,300 18,200 | 18,500 13,400 | 3.813 69.547 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 115,15 117,60 | -2,45 -2,08 % | 09:54 | 109,00 214 | 114,00 100 | 115,15 113,00 | 125,90 18,400 | 557 63.221 | 6 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 214,00 212,00 | 0,00 0,00 % | 01.07. | 212,00 24 | 214,00 24 | 214,00 210,00 | 214,00 87,50 | 298 63.202 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 101,00 103,00 | -2,00 -1,94 % | 13:46 | 101,00 101 | 101,80 101 | 102,80 98,60 | 112,40 19,745 | 625 62.489 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,380 6,918 | -0,016 -0,22 % | 01.07. | 7,272 830 | 7,416 810 | 7,380 6,958 | 14,500 5,900 | 8.364 60.918 | - | ||
| VIASAT INC 908189 Tradegate | 72,23 72,97 | -0,74 -1,01 % | 12:13 | 71,75 140 | 72,82 140 | 73,62 71,00 | 80,00 12,150 | 822 59.070 | - | ||
| DAVE INC A3D4BP Tradegate | 335,00 336,80 | -1,80 -0,53 % | 13:16 | 333,80 30 | 334,80 30 | 338,00 334,80 | 350,00 147,90 | 176 58.957 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,735 26,420 | +0,005 +0,02 % | 01.07. | 26,525 378 | 26,790 374 | 26,750 26,260 | 27,025 15,204 | 2.119 56.177 | 23 | ||
| MOBILITY GLOBAL INC A42D7E NASDAQ | 22,330 22,500 | +0,120 +0,54 % | 30.06. | 20,900 100 | 21,630 700 | 23,000 22,330 | 23,000 21,995 | 9.138 54.742 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,35 110,00 | -0,35 -0,30 % | 01.07. | 117,70 60 | 117,95 192 | 117,35 110,25 | 211,40 86,02 | 479 53.520 | 19 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 71,46 69,70 | +1,76 +2,53 % | 12:46 | 70,48 73 | 71,50 72 | 71,48 69,90 | 76,10 10,250 | 738 52.274 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 26,810 26,660 | +0,150 +0,56 % | 12:43 | 26,340 190 | 26,860 190 | 26,920 26,180 | 48,460 15,915 | 1.869 49.455 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 202,00 202,00 | +5,00 +2,54 % | 01.07. | 195,00 52 | 199,00 51 | 202,00 200,00 | 284,00 160,00 | 239 48.002 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,930 7,820 | +0,075 +0,95 % | 01.07. | 7,805 500 | 7,960 1.133 | 7,930 7,930 | 8,502 5,802 | 6.009 47.651 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 78,38 76,08 | +0,56 +0,72 % | 01.07. | 76,94 131 | 78,46 128 | 79,42 76,74 | 79,42 25,680 | 608 47.643 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 98,14 98,76 | -0,62 -0,63 % | 13:27 | 98,02 102 | 98,98 101 | 98,38 95,00 | 112,90 11,210 | 483 46.452 | 1 | ||
| ARGAN INC 784598 Tradegate | 665,00 672,50 | -7,50 -1,12 % | 13:25 | 665,00 16 | 688,00 15 | 693,00 665,00 | 711,00 169,00 | 66 44.830 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,260 15,160 | +0,100 +0,66 % | 13:09 | 15,140 670 | 15,260 500 | 15,320 15,140 | 16,680 11,750 | 2.745 41.865 | - | ||
| FRESHPET INC A12ENX Tradegate | 48,760 51,74 | -0,450 -0,91 % | 01.07. | 48,830 103 | 49,310 102 | 51,84 46,150 | 73,24 40,830 | 838 40.214 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,500 20,630 | -0,130 -0,63 % | 13:46 | 20,000 349 | 20,500 345 | 20,500 20,000 | 29,500 16,752 | 1.971 39.594 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,00 55,15 | +0,85 +1,54 % | 13:06 | 55,05 90 | 56,50 109 | 59,75 54,95 | 56,15 37,810 | 596 33.660 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 111,50 108,80 | +2,70 +2,48 % | 11:26 | 110,00 93 | 111,50 92 | 111,50 109,50 | 124,45 46,667 | 296 32.576 | 12 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,58 70,72 | +0,86 +1,22 % | 10:55 | 70,64 115 | 71,66 113 | 71,58 70,06 | 106,45 61,80 | 435 30.893 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,465 15,495 | -0,030 -0,18 % | 01.07. | 16,375 490 | 16,695 480 | 16,525 15,125 | 21,500 7,593 | 1.925 30.729 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,830 5,790 | +0,040 +0,69 % | 13:38 | 5,720 1.577 | 5,830 1.550 | 5,830 5,710 | 6,899 3,584 | 4.785 27.601 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 255,00 260,40 | +6,00 +2,41 % | 01.07. | 245,40 25 | 252,60 24 | 255,00 253,00 | 258,20 68,00 | 102 25.810 | 8 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,200 40,000 | +0,060 +0,15 % | 01.07. | 39,820 177 | 40,410 174 | 40,220 40,190 | 48,410 18,960 | 628 25.246 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,726 9,600 | +0,126 +1,31 % | 13:45 | 9,584 1.050 | 9,726 1.030 | 9,726 9,536 | 37,780 9,348 | 2.584 24.876 | 12 | ||
| ITRON INC 888379 Tradegate | 75,84 75,72 | +1,56 +2,10 % | 01.07. | 73,12 137 | 74,94 134 | 76,44 75,84 | 124,00 66,84 | 314 23.816 | 9 | ||
| ARCOSA INC A2N62P Tradegate | 123,00 128,00 | -5,00 -3,91 % | 01.07. | 126,00 40 | 128,00 40 | 128,00 123,00 | 132,00 71,50 | 190 23.702 | 7 | ||
| COHU INC 856506 Tradegate | 62,72 64,70 | +1,96 +3,23 % | 01.07. | 58,56 85 | 60,94 90 | 66,14 62,72 | 66,14 16,000 | 359 23.471 | 7 | ||
| HARMONIC INC 895791 Tradegate | 13,900 14,300 | 0,000 0,00 % | 01.07. | 13,750 438 | 13,900 432 | 14,150 13,850 | 17,000 6,694 | 1.648 22.935 | 11 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 41,030 43,280 | -2,250 -5,20 % | 13:24 | 41,115 212 | 41,320 403 | 41,030 41,000 | 62,76 22,400 | 558 22.814 | 11 | ||
| SUNRUN INC A14V1T Tradegate | 11,500 11,520 | -0,020 -0,17 % | 12:48 | 11,520 520 | 11,720 520 | 11,720 11,500 | 19,250 7,650 | 1.921 22.290 | 8 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 45,990 45,320 | +0,070 +0,15 % | 01.07. | 45,550 160 | 45,820 110 | 46,330 44,920 | 56,68 30,500 | 475 21.780 | 6 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 229,00 232,70 | -3,70 -1,59 % | 12:49 | 229,00 44 | 233,80 43 | 232,80 229,00 | 277,90 57,67 | 87 20.054 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,170 25,100 | +0,420 +1,70 % | 01.07. | 24,610 245 | 24,840 242 | 25,170 24,950 | 31,470 13,625 | 743 18.675 | 6 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 111,00 106,00 | +5,00 +4,72 % | 13:32 | 109,00 183 | 111,00 180 | 111,00 106,00 | 124,50 88,50 | 165 17.880 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,880 15,720 | -0,140 -0,87 % | 01.07. | 15,900 400 | 16,280 400 | 15,960 15,420 | 22,480 8,924 | 1.113 17.607 | 1 | ||
| PRICESMART INC 915929 Tradegate | 171,00 171,00 | -1,00 -0,58 % | 01.07. | 169,00 36 | 173,00 35 | 171,00 171,00 | 171,00 92,00 | 99 16.929 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 211,40 213,40 | -0,80 -0,38 % | 01.07. | 209,00 39 | 215,00 38 | 216,00 211,40 | 218,60 151,00 | 77 16.325 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 410,50 407,00 | +3,50 +0,86 % | 10:23 | 399,50 26 | 411,50 25 | 410,50 399,90 | 444,90 146,00 | 40 16.144 | 7 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,850 11,900 | -0,050 -0,42 % | 13:30 | 11,850 680 | 11,950 670 | 11,950 11,850 | 12,210 9,795 | 1.349 16.011 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,000 33,000 | -0,200 -0,60 % | 01.07. | 32,600 245 | 33,200 240 | 33,000 33,000 | 33,400 18,600 | 473 15.609 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.