Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454.265 339.637 298.311 266.044 254.800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEECO INSTRUMENTS INC 896007 Stuttgart | 51,14 50,32 | 0,00 0,00 % | 03.07. | 50,54 199 | 51,42 343 | 51,42 50,44 | 74,30 16,900 | 3.200 164.088 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Stuttgart | 47,600 47,780 | 0,000 0,00 % | 03.07. | 47,600 1.050 | 47,920 105 | 47,920 47,420 | 57,60 40,300 | 3.237 155.117 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 86,00 81,46 | 0,00 0,00 % | 03.07. | 85,00 1.296 | 87,00 120 | 86,00 81,18 | 112,90 11,210 | 1.682 141.215 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 127,10 126,35 | -0,85 -0,66 % | 03.07. | 127,05 150 | 128,80 47 | 129,55 122,00 | 167,10 56,82 | 1.074 134.338 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,150 7,650 | +0,200 +2,52 % | 03.07. | 7,750 1.500 | 8,150 1.500 | 8,250 7,700 | 12,400 5,250 | 16.864 133.020 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 22,400 21,800 | 0,000 0,00 % | 03.07. | 22,200 2.252 | 22,600 2.212 | 22,400 21,800 | 22,400 10,700 | 5.500 123.200 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 47,100 47,100 | +0,100 +0,21 % | 03.07. | 46,600 215 | 47,400 211 | 47,500 46,200 | 49,900 13,570 | 2.350 109.905 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,064 10,836 | +0,058 +0,53 % | 03.07. | 10,900 2.500 | 11,110 1.500 | 11,100 10,812 | 20,130 5,667 | 9.837 108.379 | 2 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 18,500 17,900 | 0,000 0,00 % | 03.07. | 18,800 331 | 18,700 2.674 | 18,500 18,000 | 18,500 7,400 | 5.000 92.500 | 6 | ||
| ETSY INC A14P98 Tradegate | 66,54 67,36 | -0,26 -0,39 % | 03.07. | 66,54 150 | 67,06 149 | 68,26 66,54 | 70,02 36,850 | 1.159 77.701 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,110 20,415 | -0,010 -0,05 % | 03.07. | 20,020 346 | 20,220 342 | 20,740 20,110 | 29,500 16,752 | 3.748 76.664 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,000 5,620 | +0,050 +0,84 % | 03.07. | 5,900 800 | 6,000 800 | 6,070 5,780 | 10,360 2,903 | 12.522 73.964 | 12 | ||
| SONOS INC A2JPF2 Tradegate | 12,400 11,920 | +0,250 +2,06 % | 03.07. | 12,000 800 | 12,300 800 | 12,500 12,035 | 17,000 8,864 | 5.140 63.480 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,502 7,512 | -0,020 -0,27 % | 03.07. | 7,448 676 | 7,596 663 | 7,750 7,200 | 10,470 5,348 | 8.335 62.106 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,996 7,012 | -0,044 -0,62 % | 03.07. | 6,994 4.200 | 7,084 710 | 7,136 6,994 | 8,750 6,108 | 7.048 49.614 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,525 12,540 | +0,045 +0,36 % | 03.07. | 12,435 562 | 12,525 558 | 12,615 12,505 | 18,104 10,820 | 3.840 48.198 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 110,95 108,10 | +0,50 +0,45 % | 03.07. | 109,90 84 | 110,95 83 | 111,15 109,35 | 140,60 23,400 | 370 40.841 | 10 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,100 15,000 | 0,000 0,00 % | 03.07. | 15,000 672 | 15,200 662 | 15,200 14,960 | 16,680 11,750 | 2.467 37.098 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,550 45,850 | -0,100 -0,21 % | 03.07. | 46,500 220 | 46,800 400 | 47,350 46,500 | 69,10 19,792 | 750 35.202 | 5 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,000 33,000 | -0,200 -0,60 % | 03.07. | 32,800 246 | 33,400 1.898 | 33,000 32,600 | 33,400 18,600 | 1.072 35.183 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,706 4,606 | +0,034 +0,73 % | 03.07. | 4,638 1.079 | 4,706 1.063 | 4,708 4,630 | 10,785 4,314 | 7.362 34.626 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 199,75 201,20 | -1,95 -0,97 % | 03.07. | 199,75 51 | 203,70 50 | 203,70 199,30 | 206,50 100,05 | 168 33.694 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 159,00 160,30 | -0,30 -0,19 % | 03.07. | 157,30 95 | 161,25 93 | 161,30 157,00 | 161,80 42,400 | 170 27.052 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,84 69,06 | +0,10 +0,14 % | 03.07. | 70,24 74 | 71,24 72 | 70,84 70,10 | 76,10 10,500 | 374 26.321 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,750 5,800 | -0,050 -0,86 % | 03.07. | 5,750 1.570 | 5,850 1.539 | 5,840 5,730 | 6,899 3,584 | 4.543 26.229 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 230,20 232,00 | -3,00 -1,29 % | 03.07. | 230,00 100 | 236,20 26 | 236,20 229,20 | 258,20 68,00 | 106 24.385 | 8 | ||
| VIASAT INC 908189 Tradegate | 74,30 72,63 | +0,10 +0,13 % | 03.07. | 73,65 139 | 74,74 137 | 74,37 74,06 | 80,00 12,150 | 317 23.546 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,780 34,360 | +0,180 +0,52 % | 03.07. | 34,400 1.320 | 34,780 174 | 34,780 34,060 | 35,000 28,660 | 673 23.147 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 110,00 106,00 | +1,00 +0,92 % | 03.07. | 107,00 58 | 110,00 56 | 110,00 109,00 | 119,00 28,480 | 202 22.112 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 87,10 85,60 | 0,00 0,00 % | 03.07. | 86,50 36 | 87,60 35 | 87,50 86,00 | 112,40 19,745 | 230 20.005 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 96,06 93,20 | +0,70 +0,73 % | 03.07. | 94,64 64 | 96,06 63 | 96,06 94,58 | 126,10 18,700 | 197 18.799 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 61,12 60,30 | -0,06 -0,10 % | 03.07. | 60,74 101 | 61,62 99 | 61,12 59,64 | 133,70 51,70 | 305 18.439 | 23 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,950 11,800 | +0,050 +0,42 % | 03.07. | 11,800 685 | 12,000 675 | 12,050 11,850 | 12,210 9,795 | 1.408 16.790 | 2 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 64,50 63,50 | +0,50 +0,78 % | 03.07. | 63,50 97 | 64,50 95 | 64,50 63,50 | 67,00 27,000 | 250 16.030 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,05 55,45 | +0,35 +0,63 % | 03.07. | 55,30 110 | 56,05 108 | 56,05 54,90 | 59,75 37,810 | 280 15.550 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,480 11,860 | -0,115 -0,99 % | 03.07. | 11,475 427 | 11,710 418 | 11,750 11,480 | 11,940 4,973 | 1.264 14.704 | 10 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Xetra | 146,50 144,65 | +1,85 +1,28 % | 03.07. | 108,50 37 | 149,20 6 | 146,50 146,50 | 152,80 117,70 | 100 14.650 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 77,88 78,90 | -0,16 -0,20 % | 03.07. | 77,26 129 | 78,82 126 | 79,56 77,88 | 79,56 25,680 | 181 14.140 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,12 53,72 | +0,12 +0,21 % | 03.07. | 55,50 94 | 56,50 92 | 56,12 55,40 | 67,48 14,100 | 238 13.276 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 88,08 85,92 | +0,98 +1,13 % | 03.07. | 86,12 200 | 88,08 57 | 88,14 87,88 | 103,00 11,900 | 149 13.117 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 72,85 72,00 | +0,20 +0,28 % | 03.07. | 71,95 141 | 73,35 138 | 72,85 72,80 | 78,50 32,390 | 177 12.889 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 72,05 72,75 | -1,25 -1,71 % | 03.07. | 72,05 85 | 74,55 82 | 73,90 71,55 | 77,20 46,600 | 170 12.483 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,80 85,32 | +0,10 +0,12 % | 03.07. | 85,28 59 | 86,10 59 | 85,80 85,36 | 97,54 64,60 | 139 11.906 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,330 25,260 | -0,250 -0,98 % | 03.07. | 25,330 200 | 25,820 196 | 25,850 25,240 | 48,460 15,915 | 460 11.664 | - | ||
| DIODES INC 858600 Tradegate | 84,00 84,50 | -1,00 -1,18 % | 03.07. | 84,00 73 | 86,50 71 | 86,00 84,00 | 109,00 37,000 | 129 10.944 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,650 9,636 | +0,014 +0,15 % | 03.07. | 9,572 580 | 9,700 570 | 9,650 9,560 | 24,480 8,020 | 1.076 10.359 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 91,50 90,50 | +0,50 +0,55 % | 03.07. | 90,00 45 | 91,50 44 | 91,50 91,00 | 131,00 81,00 | 109 9.952 | - | ||
| ITRON INC 888379 Tradegate | 75,20 74,48 | +0,20 +0,27 % | 03.07. | 74,08 137 | 75,92 133 | 76,30 75,20 | 124,00 66,84 | 131 9.943 | 9 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,74 73,34 | -0,54 -0,74 % | 03.07. | 72,74 110 | 73,82 109 | 73,88 72,60 | 106,45 61,80 | 123 8.983 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,530 14,755 | -0,185 -1,26 % | 03.07. | 14,530 689 | 14,895 672 | 14,920 14,530 | 20,370 9,348 | 587 8.615 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.