Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 10,8 Mio. 8,5 Mio. 7,3 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,130 27,610 | -0,480 -1,74 % | 21:39 | 27,090 100 | 27,140 100 | 27,700 27,100 | 28,590 21,450 | 26.389 253.098 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 44,940 47,210 | -2,270 -4,81 % | 21:40 | 44,910 100 | 45,170 100 | 47,340 44,720 | 49,940 26,130 | 11.029 232.488 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,590 46,250 | -1,660 -3,59 % | 20:06 | 45,380 140 | 45,830 130 | 47,790 43,980 | 51,10 7,900 | 4.871 227.006 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 73,00 72,30 | +0,70 +0,97 % | 20:14 | 74,52 50 | 74,92 50 | 80,42 71,12 | 72,38 26,600 | 2.914 221.222 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,335 6,955 | +1,380 +19,84 % | 21:46 | 8,485 390 | 8,515 390 | 8,430 7,385 | 8,720 3,796 | 27.574 215.804 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 134,15 141,30 | -7,15 -5,06 % | 21:46 | 134,75 40 | 135,20 40 | 162,00 133,65 | 148,00 31,260 | 1.419 199.849 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 20,440 20,020 | +0,420 +2,10 % | 21:38 | 20,400 200 | 20,460 200 | 20,720 20,115 | 30,640 18,295 | 22.203 193.133 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,340 8,740 | +0,600 +6,86 % | 21:47 | 9,310 360 | 9,350 360 | 9,350 8,590 | 10,360 2,903 | 18.768 169.783 | 12 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 22,530 22,390 | +0,140 +0,63 % | 21:43 | 22,490 400 | 22,530 100 | 22,620 22,440 | 22,970 17,740 | 16.546 165.239 | 2 | ||
| ARGAN INC 784598 Tradegate | 592,00 577,00 | +15,00 +2,60 % | 19:36 | 577,50 10 | 582,50 10 | 592,00 564,00 | 645,00 169,00 | 278 158.951 | 1 | ||
| VIASAT INC 908189 Tradegate | 73,16 69,94 | +3,22 +4,60 % | 21:31 | 73,41 50 | 73,64 50 | 74,99 67,88 | 74,21 7,474 | 2.055 148.255 | - | ||
| HARMONIC INC 895791 Tradegate | 14,750 14,550 | +0,200 +1,37 % | 21:53 | 14,700 230 | 14,750 230 | 14,850 13,600 | 17,000 6,694 | 9.966 144.750 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,640 14,560 | +0,080 +0,55 % | 21:49 | 14,600 160 | 14,660 160 | 14,740 14,540 | 16,680 11,750 | 9.873 144.667 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 47,000 47,260 | -0,260 -0,55 % | 21:34 | 46,550 80 | 47,020 80 | 48,590 44,400 | 48,700 14,100 | 3.097 143.659 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,600 43,100 | +1,500 +3,48 % | 21:46 | 44,100 80 | 44,300 80 | 46,300 43,000 | 47,300 13,570 | 3.029 136.454 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 114,65 111,10 | +3,55 +3,20 % | 20:14 | 111,95 230 | 112,60 230 | 114,75 108,35 | 176,40 62,00 | 1.146 126.047 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 100,05 94,46 | +5,59 +5,92 % | 21:53 | 99,72 51 | 100,15 50 | 101,10 93,80 | 158,50 42,400 | 1.140 113.651 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 55,06 57,48 | -2,42 -4,21 % | 16:26 | 56,32 60 | 56,60 60 | 58,14 55,06 | 58,86 13,600 | 2.051 111.179 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,57 51,51 | +0,06 +0,12 % | 21:33 | 51,38 200 | 51,70 100 | 51,86 51,57 | 54,99 44,760 | 6.208 105.710 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 77,10 74,30 | +2,80 +3,77 % | 19:55 | 75,90 30 | 76,40 30 | 77,10 73,40 | 73,00 19,465 | 1.042 78.456 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 43,000 | -1,000 -2,33 % | 12:30 | 40,600 100 | 40,800 100 | 42,400 42,000 | 47,000 21,975 | 1.797 75.624 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 45,230 45,040 | +0,190 +0,42 % | 17:00 | 45,440 122 | 45,590 121 | 46,500 44,510 | 60,10 30,570 | 1.455 66.801 | 5 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 40,910 41,150 | -0,240 -0,58 % | 18:24 | 41,840 100 | 42,170 100 | 46,560 40,390 | 42,480 14,870 | 1.499 66.632 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,50 93,50 | -5,00 -5,35 % | 17:51 | 90,50 200 | 91,00 200 | 96,00 88,50 | 95,00 28,140 | 710 66.075 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 252,80 251,10 | +1,70 +0,68 % | 18:35 | 253,60 20 | 255,30 20 | 258,80 244,20 | 274,30 48,467 | 252 63.064 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 77,52 69,84 | +7,68 +11,00 % | 21:31 | 78,14 128 | 78,44 127 | 78,56 74,96 | 98,00 28,200 | 750 56.646 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,900 27,000 | -0,100 -0,37 % | 21:49 | 26,900 100 | 27,000 100 | 26,900 26,500 | 27,500 16,415 | 1.944 52.281 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,876 4,750 | +0,126 +2,65 % | 21:58 | 4,852 4.130 | 4,876 4.110 | 4,928 4,674 | 6,700 3,421 | 10.454 50.952 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,800 27,400 | -0,600 -2,19 % | 18:31 | 26,200 116 | 26,400 114 | 27,200 26,400 | 30,600 15,000 | 1.737 46.507 | 6 | ||
| RADNET INC A0LFMZ Tradegate | 46,160 46,560 | -0,400 -0,86 % | 19:09 | 46,230 80 | 46,440 80 | 47,250 45,940 | 74,00 44,000 | 970 45.120 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,474 6,332 | +0,142 +2,24 % | 21:55 | 6,418 600 | 6,438 600 | 6,530 6,342 | 10,890 5,490 | 6.887 43.953 | 14 | ||
| FMC CORPORATION 871138 Tradegate | 11,640 11,165 | +0,475 +4,25 % | 20:30 | 11,615 2.590 | 11,650 2.580 | 11,785 11,340 | 39,230 10,505 | 3.760 43.602 | 12 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 95,00 99,00 | -4,00 -4,04 % | 18:53 | 94,00 40 | 95,00 40 | 95,00 95,00 | 124,00 63,50 | 458 43.510 | 5 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 88,00 86,50 | +1,50 +1,73 % | 21:39 | 88,00 40 | 89,00 40 | 88,00 88,00 | 125,25 56,50 | 470 41.360 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 68,90 71,15 | -2,25 -3,16 % | 21:49 | 69,05 50 | 69,40 50 | 72,05 68,90 | 77,90 30,490 | 584 41.230 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 153,40 151,50 | +1,90 +1,25 % | 20:40 | 152,75 37 | 153,10 36 | 154,60 150,75 | 270,10 100,05 | 269 41.185 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 114,10 117,30 | -3,20 -2,73 % | 21:00 | 114,05 270 | 114,75 270 | 120,15 114,10 | 134,45 23,400 | 346 40.812 | 10 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,100 4,950 | +0,150 +3,03 % | 21:20 | 5,120 6.840 | 5,160 6.760 | 5,100 4,920 | 8,199 3,160 | 8.072 40.716 | 28 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 224,60 223,70 | +0,90 +0,40 % | 21:47 | 224,60 20 | 225,40 20 | 226,30 214,50 | 225,60 74,30 | 177 39.289 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,800 4,672 | +0,128 +2,74 % | 17:45 | 4,716 640 | 4,736 640 | 4,800 4,580 | 10,785 4,680 | 7.871 36.839 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 206,00 202,00 | +4,00 +1,98 % | 17:01 | 202,00 17 | 204,00 17 | 206,00 197,00 | 208,00 87,50 | 180 36.502 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,580 49,080 | +0,500 +1,02 % | 21:36 | 49,620 70 | 49,940 70 | 49,800 48,800 | 51,95 37,810 | 710 35.390 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 232,00 | 0,00 0,00 % | 26.05. | 228,00 20 | 230,00 20 | 230,00 226,00 | 260,00 133,00 | 155 35.388 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Stuttgart | 28,600 29,000 | -0,400 -1,38 % | 21:33 | 28,800 174 | 29,200 539 | 29,200 28,400 | 33,200 23,600 | 1.224 35.006 | - | ||
| XPEL INC A2PN36 Tradegate | 40,500 39,740 | +0,760 +1,91 % | 17:04 | 40,680 70 | 40,940 70 | 40,500 40,480 | 46,600 27,800 | 847 34.294 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,100 33,340 | -0,240 -0,72 % | 21:48 | 32,920 610 | 33,160 610 | 33,480 33,020 | 34,440 28,660 | 974 32.486 | 7 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,700 | -0,050 -0,43 % | 16:26 | 11,650 290 | 11,700 290 | 11,750 11,650 | 12,210 9,795 | 2.634 30.788 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 113,70 114,15 | -0,45 -0,39 % | 21:05 | 113,70 180 | 114,30 180 | 114,95 113,65 | 234,00 86,02 | 251 28.586 | 19 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 51,64 53,70 | -2,06 -3,84 % | 20:05 | 51,50 280 | 52,24 270 | 55,46 51,64 | 54,72 16,900 | 510 27.957 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 61,78 62,52 | -0,74 -1,18 % | 20:03 | 62,68 60 | 64,06 60 | 65,12 61,78 | 66,58 11,900 | 439 27.862 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.