Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,6 Mio. 1,1 Mio. 1,1 Mio. 735.684 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 37,500 35,750 | +1,750 +4,90 % | 16:35 | 37,300 900 | 37,500 800 | 37,500 35,550 | 69,10 19,792 | 2.839 103.140 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 41,200 45,100 | -3,900 -8,65 % | 16:13 | 40,600 250 | 40,900 250 | 46,100 41,200 | 51,80 21,840 | 621 26.920 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,500 4,844 | +0,656 +13,54 % | 16:03 | 5,426 3.690 | 5,454 3.670 | 5,500 5,456 | 5,912 2,677 | 3.600 19.721 | 21 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,640 5,540 | +0,100 +1,81 % | 16:30 | 5,580 6.280 | 5,620 6.210 | 5,700 5,460 | 8,199 3,160 | 2.832 15.706 | 28 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 60,00 64,50 | +1,00 +1,69 % | 31.07. | 60,00 170 | 60,50 170 | 60,00 60,00 | 62,50 25,600 | 170 10.200 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 90,00 84,18
| +5,82 +6,91 % | 16:01 | 91,62 200 | 92,48 170 | 91,12 85,06 | 111,80 45,400 | 105 9.002 | 1 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,300 13,300 | +0,300 +2,31 % | 31.07. | 14,600 700 | 14,800 700 | 13,300 13,300 | 14,500 10,100 | 456 6.065 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,400 26,880 | +0,520 +1,93 % | 13:15 | 27,430 1.100 | 27,670 1.090 | 27,400 27,300 | 34,800 17,300 | 167 4.574 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,000 35,000 | -0,800 -2,30 % | 31.07. | 33,000 400 | 33,200 400 | 35,600 34,000 | 38,200 29,600 | 85 2.933 | 4 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 31,000 31,400 | -0,800 -2,52 % | 31.07. | 33,000 700 | 33,200 700 | 31,800 31,000 | 31,800 18,770 | 61 1.893 | 11 | ||
| LAZARD INC A3E4V8 Tradegate | 36,800 36,800 | 0,000 0,00 % | 09:31 | 36,600 550 | 37,000 540 | 36,800 36,800 | 48,200 33,800 | 31 1.141 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,960 35,060 | +0,900 +2,57 % | 09:31 | 33,900 590 | 34,300 590 | 35,960 35,960 | 37,540 30,000 | 1 36 | 2 | ||
| AZZ INC 863132 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:12 | 126,00 250 | 128,00 250 | 125,00 125,00 | 140,00 83,00 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,100 9,200 | -0,850 -8,54 % | 29.07. | 9,800 2.100 | 9,950 302 | 0,000 0,000 | 12,300 6,650 | 0 0 | 2 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:04 | 107,00 500 | 109,00 500 | 103,00 103,00 | 104,00 54,00 | 0 0 | 4 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,300 12,800 | +0,500 +3,91 % | 15:25 | 13,100 304 | 14,700 274 | 13,300 13,300 | 14,300 10,500 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 München | 40,560 41,290 | -0,730 -1,77 % | 08:03 | 41,510 350 | 41,900 350 | 40,560 40,560 | 41,290 21,000 | 0 0 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 38,600 39,400 | -0,800 -2,03 % | 08:03 | 40,600 250 | 41,000 250 | 38,600 38,600 | 49,000 30,600 | 0 0 | 5 | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 70,75 72,00 | -1,85 -2,55 % | 29.07. | 74,10 400 | 75,35 150 | 0,000 0,000 | 84,70 40,800 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 31,000 31,400 | +0,200 +0,65 % | 29.07. | 31,000 99 | 31,200 320 | 0,000 0,000 | 32,200 25,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.