Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 5,8 Mio. 3,8 Mio. 3,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 15,978 15,456 | +0,406 +2,61 % | 21.11. | 15,526 386 | 15,688 382 | 15,978 14,864 | 19,250 4,688 | 7.697 117.568 | 8 | ||
| VIASAT INC 908189 Tradegate | 26,530 26,410 | +0,180 +0,68 % | 21.11. | 26,080 383 | 26,610 375 | 26,790 25,530 | 36,160 6,730 | 3.633 94.830 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,320 31,040 | +0,100 +0,32 % | 21.11. | 31,060 193 | 31,380 191 | 31,400 30,820 | 37,700 28,800 | 2.979 92.959 | 7 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,260 19,750 | +0,050 +0,25 % | 21.11. | 0,000 1.300 | 0,000 1.300 | 20,500 19,525 | 24,370 16,415 | 4.577 92.299 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 27,990 26,425 | +0,245 +0,88 % | 21.11. | 27,460 109 | 28,030 107 | 27,990 26,710 | 40,280 21,840 | 3.140 84.234 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,320 15,900
| -0,045 -0,28 % | 21.11. | 16,280 552 | 16,445 547 | 16,320 15,900 | 20,070 14,795 | 5.156 83.945 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,430 17,670 | +1,710 +9,65 % | 21.11. | 19,390 200 | 21,750 100 | 19,600 19,430 | 34,170 17,640 | 52.701 73.114 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 11,225 10,575 | +0,140 +1,26 % | 21.11. | 11,040 906 | 11,110 899 | 11,345 10,505 | 58,32 10,505 | 5.938 65.144 | 12 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,990 11,860 | +0,020 +0,17 % | 21.11. | 11,920 671 | 12,040 664 | 11,990 11,700 | 13,900 10,090 | 5.439 64.714 | 2 | ||
| AZENTA INC 257275 Tradegate | 30,000 26,200 | -0,400 -1,32 % | 21.11. | 29,600 203 | 30,600 194 | 31,800 28,600 | 52,50 22,400 | 2.180 62.643 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,290 7,135 | +0,170 +2,39 % | 21.11. | 6,080 100 | 7,720 100 | 7,345 7,285 | 10,600 6,160 | 78.470 61.890 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,100 15,300 | -0,100 -0,62 % | 21.11. | 16,100 620 | 16,200 617 | 16,200 15,000 | 19,300 8,150 | 3.704 58.748 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 95,39 93,56 | +1,83 +1,96 % | 21.11. | 94,32 100 | 141,39 100 | 95,39 95,39 | 119,39 78,50 | 4.224 58.350 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 32,810 30,830 | -0,130 -0,39 % | 21.11. | 32,860 304 | 33,010 302 | 33,360 30,760 | 73,72 30,570 | 1.787 57.734 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,300 14,165 | 0,000 0,00 % | 21.11. | 14,220 703 | 14,345 696 | 14,635 13,920 | 27,000 13,810 | 4.020 57.541 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 70,67 67,94 | +2,73 +4,02 % | 21.11. | 33,810 200 | 81,84 200 | 70,98 70,58 | 100,81 67,92 | 21.886 56.165 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 38,180 37,500 | +0,120 +0,32 % | 21.11. | 37,660 265 | 38,430 260 | 38,180 36,660 | 45,400 22,300 | 1.486 55.257 | - | ||
| MOOG INC 865511 Tradegate | 186,10 172,40 | -0,30 -0,16 % | 21.11. | 185,40 32 | 187,30 32 | 189,90 179,60 | 216,40 131,00 | 287 52.542 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 21.11. | 21,000 479 | 21,200 470 | 21,600 20,400 | 23,400 14,800 | 2.379 50.212 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,000 19,600 | +0,200 +0,96 % | 21.11. | 20,400 196 | 20,800 190 | 21,000 19,000 | 26,200 11,200 | 2.571 50.096 | 15 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 340,00 338,00 | -6,00 -1,73 % | 21.11. | 344,00 29 | 350,00 28 | 342,00 340,00 | 466,00 330,00 | 133 45.380 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 42,400 42,400 | -0,600 -1,40 % | 21.11. | 42,400 236 | 43,400 229 | 42,400 41,000 | 53,00 20,400 | 1.096 45.362 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 13,780 13,010 | +0,144 +1,06 % | 21.11. | 13,530 591 | 13,742 582 | 13,780 13,010 | 17,770 5,346 | 3.248 43.432 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,200 14,305 | -0,155 -1,01 % | 21.11. | 15,230 328 | 15,465 323 | 15,200 14,550 | 130,30 8,924 | 2.921 43.235 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 41,900 38,700 | +0,130 +0,31 % | 21.11. | 41,320 145 | 42,200 142 | 41,900 38,570 | 108,05 38,570 | 1.054 42.478 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 21,800 21,400 | -1,400 -6,03 % | 21.11. | 23,000 174 | 23,200 173 | 21,800 21,400 | 24,800 9,750 | 1.950 42.416 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,165 18,580 | +0,585 +3,15 % | 21.11. | 18,800 200 | 19,550 400 | 19,165 19,075 | 28,800 17,240 | 30.404 41.449 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 55,60 54,28 | +0,14 +0,25 % | 21.11. | 55,00 272 | 55,90 268 | 55,66 52,40 | 77,20 21,120 | 761 41.085 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 51,50 51,00 | 0,00 0,00 % | 21.11. | 51,00 118 | 51,50 116 | 51,50 48,600 | 62,50 15,600 | 824 40.779 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 175,00 173,00 | +2,00 +1,16 % | 21.11. | 170,00 29 | 176,00 28 | 175,00 171,00 | 189,00 87,50 | 231 40.365 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 26,100 25,740 | +0,040 +0,15 % | 21.11. | 25,940 115 | 26,170 114 | 26,420 24,800 | 38,750 13,170 | 1.555 39.184 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,485 16,905 | -0,015 -0,08 % | 21.11. | 18,275 410 | 18,660 401 | 18,485 17,115 | 36,860 8,696 | 2.103 38.502 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 20,800 18,500 | -0,400 -1,89 % | 21.11. | 21,000 239 | 21,200 234 | 20,800 18,500 | 45,400 16,900 | 1.876 38.209 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,280 6,182 | +0,024 +0,38 % | 21.11. | 6,222 803 | 6,290 794 | 6,338 6,162 | 16,335 5,412 | 6.113 38.139 | 10 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 66,85 66,50 | -0,65 -0,96 % | 21.11. | 67,15 89 | 67,80 88 | 66,85 65,55 | 128,25 53,45 | 536 35.244 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,890 36,210 | +0,680 +1,88 % | 21.11. | 14,890 100 | 39,900 100 | 37,100 36,830 | 37,180 24,750 | 26.968 34.785 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 23,390 22,640 | +0,160 +0,69 % | 21.11. | 23,100 216 | 23,340 214 | 23,390 23,090 | 36,000 12,940 | 1.485 34.664 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,600 8,450 | -0,100 -1,15 % | 21.11. | 8,600 584 | 8,800 566 | 8,650 8,600 | 13,000 8,500 | 3.845 33.117 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,38 59,58 | +0,30 +0,49 % | 21.11. | 60,90 164 | 61,26 163 | 61,38 61,38 | 89,22 46,570 | 533 32.716 | 9 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,050 22,220 | +0,830 +3,74 % | 21.11. | 20,040 400 | 23,020 100 | 23,170 23,040 | 32,520 21,810 | 23.320 32.636 | 5 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 57,00 54,00 | 0,00 0,00 % | 21.11. | 56,50 88 | 57,00 87 | 57,00 55,00 | 101,00 35,000 | 572 31.644 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 189,50 181,90 | -1,30 -0,68 % | 21.11. | 189,60 52 | 191,90 52 | 189,50 181,60 | 308,80 159,60 | 162 30.072 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,350 7,089 | +0,043 +0,59 % | 21.11. | 7,270 687 | 7,343 680 | 7,360 7,090 | 11,036 6,712 | 4.173 30.018 | 7 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 23,000 23,000 | -0,800 -3,36 % | 21.11. | 23,600 422 | 23,800 418 | 23,200 23,000 | 28,600 15,600 | 1.288 29.643 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,900 49,070 | -0,170 -0,35 % | 21.11. | 44,410 100 | 53,93 200 | 48,990 48,900 | 60,79 44,760 | 11.943 29.482 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,140 6,824 | -0,062 -0,86 % | 21.11. | 7,174 697 | 7,212 693 | 7,168 6,868 | 17,730 6,866 | 4.076 28.604 | 14 | ||
| STRIDE INC A2QJVN Tradegate | 58,00 57,50 | +1,00 +1,75 % | 21.11. | 56,50 106 | 58,00 103 | 58,00 56,50 | 148,00 53,50 | 493 28.439 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 67,52 64,32 | +0,70 +1,05 % | 21.11. | 66,42 90 | 67,08 89 | 67,66 63,00 | 86,36 34,000 | 420 27.152 | - | ||
| VERACYTE INC A1W7EA Tradegate | 37,400 35,600 | -0,800 -2,09 % | 21.11. | 37,800 265 | 38,400 260 | 37,400 34,200 | 45,000 19,500 | 765 26.722 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 23,800 22,400 | -0,600 -2,46 % | 21.11. | 24,200 416 | 24,400 408 | 23,800 22,600 | 36,200 19,300 | 1.108 25.506 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .