Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 14,3 Mio. 7,8 Mio. 6,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 43,100 44,970 | -1,870 -4,16 % | 22.06. | 43,120 300 | 43,330 300 | 45,560 42,520 | 60,56 14,820 | 1.135 48.972 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,36 50,98 | +0,38 +0,75 % | 22.06. | 50,91 200 | 51,74 200 | 51,49 50,76 | 54,99 44,760 | 949 47.171 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,000 37,900 | -1,900 -5,01 % | 10:14 | 36,000 267 | 37,100 270 | 37,500 36,000 | 47,300 13,570 | 1.248 45.704 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 70,80 71,32 | +0,26 +0,37 % | 22.06. | 69,58 129 | 70,62 127 | 70,80 70,20 | 72,12 15,200 | 641 45.113 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 30,400 30,200 | +0,400 +1,33 % | 22.06. | 29,200 204 | 29,800 200 | 30,400 30,400 | 32,200 18,800 | 1.483 45.083 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 12,800 13,400 | +0,200 +1,59 % | 22.06. | 12,300 602 | 12,400 593 | 13,300 12,800 | 24,280 8,696 | 2.966 38.248 | - | ||
| SEZZLE INC A3EGAB Tradegate | 136,00 137,00 | -1,00 -0,73 % | 09:32 | 132,05 50 | 134,85 50 | 138,25 134,85 | 158,50 42,400 | 267 35.926 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 47,950 50,40 | -2,450 -4,86 % | 09:45 | 47,950 63 | 48,500 200 | 49,000 47,550 | 69,10 13,990 | 695 33.532 | 5 | ||
| DIODES INC 858600 Tradegate | 109,00 104,00 | +1,00 +0,93 % | 22.06. | 103,00 57 | 106,00 55 | 109,00 105,00 | 109,00 37,000 | 282 29.891 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 29,670 30,460 | -0,810 -2,66 % | 22.06. | 29,660 210 | 30,110 196 | 30,800 29,670 | 42,500 20,500 | 997 29.838 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,700 11,920 | -0,220 -1,85 % | 09:30 | 11,400 530 | 11,560 520 | 11,820 11,600 | 19,250 5,374 | 2.529 29.566 | 8 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 66,40 66,54 | -0,14 -0,21 % | 09:36 | 66,94 150 | 67,58 150 | 66,40 66,36 | 192,15 64,02 | 403 26.703 | 2 | ||
| COHU INC 856506 Tradegate | 60,94 60,50 | -0,42 -0,68 % | 22.06. | 57,50 84 | 59,00 80 | 62,10 59,96 | 62,10 16,000 | 434 26.627 | 7 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 130,47 131,83 | -1,36 -1,03 % | 22.06. | 128,50 100 | 131,49 100 | 130,47 129,97 | 148,68 91,59 | 510 26.044 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 44,250 45,890 | -1,640 -3,57 % | 10:07 | 43,705 115 | 44,315 223 | 44,940 44,000 | 63,20 22,295 | 584 25.700 | 11 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,50 66,10 | -1,60 -2,42 % | 09:04 | 64,50 90 | 65,30 90 | 65,84 64,50 | 133,70 51,70 | 381 24.720 | 23 | ||
| O-I GLASS INC A2PXK0 Tradegate | 8,100 8,030 | +0,110 +1,38 % | 22.06. | 7,835 759 | 7,990 750 | 8,105 8,100 | 14,000 6,810 | 2.971 24.068 | 14 | ||
| ICU MEDICAL INC 894139 Tradegate | 120,00 122,00 | 0,00 0,00 % | 22.06. | 117,00 43 | 119,00 42 | 120,00 120,00 | 135,00 96,00 | 200 24.000 | - | ||
| CARMAX INC 662604 Tradegate | 46,500 46,780 | +0,670 +1,46 % | 22.06. | 45,120 153 | 45,810 151 | 46,500 46,100 | 61,14 26,310 | 473 21.831 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,50 67,60 | 0,00 0,00 % | 22.06. | 66,14 200 | 67,12 120 | 68,30 66,20 | 106,45 61,80 | 294 19.724 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 14,800 14,800 | -0,100 -0,67 % | 22.06. | 14,600 272 | 14,800 270 | 14,800 14,500 | 25,200 13,100 | 1.335 19.532 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 19,800 20,000 | 0,000 0,00 % | 22.06. | 19,400 206 | 19,900 200 | 19,800 19,800 | 20,400 11,100 | 953 18.869 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,940 31,960 | -0,020 -0,06 % | 09:30 | 31,540 189 | 32,000 187 | 32,100 31,520 | 34,440 28,660 | 593 18.840 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 85,70 90,40 | -4,70 -5,20 % | 10:16 | 85,70 34 | 86,80 100 | 86,70 83,60 | 97,90 19,745 | 220 18.828 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 93,00 95,00 | 0,00 0,00 % | 22.06. | 91,50 109 | 93,00 107 | 93,00 93,00 | 125,25 56,50 | 197 18.321 | 7 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,000 26,000 | +1,600 +6,56 % | 22.06. | 24,000 250 | 24,200 246 | 26,000 26,000 | 56,00 21,000 | 651 16.926 | 4 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 25,600 25,200 | 0,000 0,00 % | 22.06. | 25,200 239 | 25,400 234 | 25,600 25,200 | 26,800 14,700 | 630 16.012 | 5 | ||
| OPENLANE INC A0YF1W Tradegate | 34,000 33,200 | +0,200 +0,59 % | 22.06. | 33,400 120 | 33,600 119 | 34,000 33,000 | 36,000 21,200 | 470 15.769 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 30,565
30,855 | -0,290 -0,94 % | 09:30 | 30,305 182 | 30,575 330 | 30,565 30,440 | 33,400 24,440 | 490 14.956 | 2 | ||
| DAVE INC A3D4BP Tradegate | 269,00 273,60 | -2,20 -0,81 % | 22.06. | 265,00 38 | 269,00 37 | 281,80 269,00 | 281,80 147,90 | 54 14.865 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,690 11,500 | -0,035 -0,30 % | 22.06. | 11,670 430 | 11,795 212 | 11,795 11,430 | 11,700 4,973 | 1.145 13.377 | 10 | ||
| EZCORP INC 882641 Tradegate | 27,830 27,790 | +0,260 +0,94 % | 22.06. | 26,640 219 | 27,050 216 | 28,240 27,740 | 32,500 11,400 | 462 12.872 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 78,00 80,50 | 0,00 0,00 % | 22.06. | 76,50 78 | 77,50 77 | 78,50 78,00 | 100,00 68,50 | 163 12.740 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 121,45 121,45 | 0,00 0,00 % | 09:30 | 119,90 83 | 121,75 82 | 122,05 121,45 | 124,45 46,667 | 104 12.692 | 12 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,650 22,720 | -0,010 -0,04 % | 22.06. | 22,240 224 | 22,800 300 | 23,080 22,470 | 26,040 19,700 | 555 12.677 | - | ||
| OMNICELL INC 632313 Tradegate | 34,600 34,000 | +0,600 +1,76 % | 22.06. | 32,800 302 | 33,800 300 | 34,600 34,600 | 43,800 23,600 | 361 12.491 | 12 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,400 19,035 | -0,015 -0,08 % | 22.06. | 17,850 560 | 18,505 163 | 19,015 18,400 | 32,400 18,300 | 676 12.466 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,540 15,490 | -0,025 -0,16 % | 22.06. | 15,365 647 | 15,595 637 | 15,540 15,365 | 24,200 8,200 | 767 11.884 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,140 7,515 | -0,120 -1,65 % | 22.06. | 7,190 831 | 7,240 830 | 7,515 7,000 | 14,015 6,790 | 1.605 11.688 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,540 14,460 | +0,080 +0,55 % | 08:25 | 14,460 700 | 14,740
690 | 14,580 14,540 | 16,680 11,750 | 781 11.357 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,800 28,000 | 0,000 0,00 % | 22.06. | 28,200 141 | 28,800 138 | 28,800 27,800 | 33,000 23,400 | 392 11.240 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,000 9,200 | -0,200 -2,17 % | 22.06. | 9,000 1.108 | 9,300 1.064 | 9,050 9,000 | 12,300 6,650 | 1.230 11.072 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 42,720 43,180 | -0,460 -1,07 % | 07:30 | 0,000 140 | 0,000 200 | 42,720 42,720 | 46,860 14,870 | 251 10.723 | - | ||
| ETSY INC A14P98 Tradegate | 63,50 63,48 | +0,02 +0,03 % | 09:34 | 61,54 158 | 62,04 157 | 63,50 62,02 | 66,13 36,850 | 172 10.713 | 19 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,100 35,420 | -0,100 -0,28 % | 22.06. | 34,740 172 | 35,260 169 | 36,000 35,100 | 40,850 21,950 | 290 10.383 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,514 9,632 | -0,118 -1,23 % | 09:30 | 9,526 939 | 9,670 925 | 9,656 9,514 | 37,780 9,348 | 1.084 10.333 | 12 | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 39,400 39,400 | -0,400 -1,00 % | 22.06. | 39,000 253 | 39,400 250 | 39,400 39,400 | 42,000 37,400 | 256 10.086 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 103,30 104,70 | +0,80 +0,78 % | 22.06. | 100,35 99 | 101,85 97 | 105,80 103,30 | 192,60 99,68 | 96 10.064 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,490 43,520 | -0,030 -0,07 % | 10:18 | 0,000 231 | 0,000 229 | 43,490 43,180 | 60,10 30,570 | 231 10.046 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,800 7,800 | -0,050 -0,64 % | 22.06. | 7,750 1.290 | 7,800 1.282 | 7,800 7,800 | 7,950 6,300 | 1.287 10.039 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.