Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 20,5 Mio. 14,1 Mio. 11,4 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 12,595 12,795 | 0,000 0,00 % | 09.09. | 11,670 2.900 | 14,040 700 | 12,825 12,380 | 13,140 4,795 | 2,3 Mio. 20,5 Mio. | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 152,30 156,00 | -3,70 -2,37 % | 11:29 | 148,70 100 | 150,60 100 | 153,60 150,70 | 398,80 123,20 | 745 113.273 | 13 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 43,400 38,600 | -0,800 -1,81 % | 09.09. | 43,800 230 | 44,200 230 | 43,400 42,000 | 52,50 37,400 | 606 25.558 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,950 14,535 | -1,585 -10,90 % | 11:03 | 12,405 242 | 12,550 270 | 13,195 12,950 | 24,200 12,200 | 1.420 18.680 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,350 30,300 | +0,050 +0,16 % | 12:40 | 29,850 340 | 30,150 340 | 30,600 30,050 | 69,10 21,000 | 586 17.750 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,500 11,450 | +0,050 +0,44 % | 13:04 | 11,400 710 | 11,550 700 | 11,500 11,500 | 12,210 9,795 | 643 7.394 | 2 | ||
| LYFT INC A2PE38 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 12:01 | 12,850 780 | 12,950 780 | 12,950 12,850 | 22,190 10,902 | 450 5.794 | 19 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,600 42,800 | -0,200 -0,47 % | 09:27 | 42,600 236 | 43,000 233 | 42,600 42,600 | 43,000 32,200 | 100 4.260 | - | ||
| RXO INC A3DX25 Tradegate | 17,200 17,200 | 0,000 0,00 % | 09.09. | 17,100 236 | 17,500 229 | 17,200 17,200 | 25,000 9,500 | 207 3.560 | - | ||
| ARGAN INC 784598 Tradegate | 340,60 346,00 | -5,40 -1,56 % | 10:32 | 340,40 30 | 352,40 29 | 340,60 340,60 | 711,00 187,00 | 1 341 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Stuttgart | 29,800 30,000 | 0,000 0,00 % | 12:47 | 29,800 1.008 | 30,200 166 | 29,800 29,800 | 32,400 15,300 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 52,00 52,00 | 0,00 0,00 % | 12:48 | 52,00 219 | 52,50 214 | 52,00 52,00 | 64,00 24,400 | 0 0 | 3 | ||
| CENTERSPACE A2QLHY Frankfurt | 48,000 48,800 | -0,800 -1,64 % | 09:33 | 46,000 40 | 52,00 30 | 48,000 48,000 | 61,00 43,400 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:01 | 65,50 100 | 67,00 100 | 65,50 65,50 | 73,50 50,50 | 0 0 | 2 | ||
| HUB GROUP INC 899799 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 08:25 | 30,200 120 | 30,800 120 | 29,800 29,800 | 44,000 28,000 | 0 0 | 9 | ||
| KORN FERRY 919027 Düsseldorf | 66,00 68,50 | -2,50 -3,65 % | 12:30 | 66,50 30 | 73,50 30 | 66,50 66,00 | 75,00 42,200 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 66,00 65,10 | +0,90 +1,38 % | 08:40 | 65,90 60 | 66,60 60 | 66,00 66,00 | 80,50 59,50 | 0 0 | 58 | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 87,76 87,82 | 0,00 0,00 % | 12:48 | 87,76 227 | 88,38 33 | 87,96 87,60 | 90,42 62,22 | 0 0 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 45,600 47,700 | +0,520 +1,15 % | 08.09. | 44,740 157 | 45,410 155 | 0,000 0,000 | 56,68 30,500 | 0 0 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,480 37,600 | +1,130 +2,95 % | 08.09. | 38,140 184 | 38,710 182 | 0,000 0,000 | 48,410 24,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.