Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 3,4 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,340 46,700 | +2,160 +4,89 % | 12.10. | 42,480 330 | 42,720 330 | 46,340 46,340 | 74,78 23,000 | 100 4.634 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 34,440 34,210 | +0,230 +0,67 % | 12:47 | 34,400 880 | 34,510 870 | 34,440 34,080 | 45,660 31,490 | 126 4.303 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 143,75 142,30 | +1,45 +1,02 % | 15:20 | 141,80 150 | 142,45 140 | 143,75 143,25 | 263,40 136,45 | 28 4.018 | 7 | ||
| CARGURUS INC A2DX5H Tradegate | 25,600 25,600 | 0,000 0,00 % | 11:51 | 25,800 1.170 | 26,000 1.160 | 25,600 25,600 | 34,200 23,000 | 150 3.840 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 41,600 42,100 | 0,000 0,00 % | 19:02 | 41,700 1.199 | 41,800 600 | 41,900 41,100 | 49,800 13,615 | 77 3.209 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,820 18,160 | -0,190 -1,00 % | 12.10. | 18,795 2.150 | 18,920 2.150 | 18,960 18,230 | 21,500 9,880 | 165 3.077 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 19,425 19,615 | -0,190 -0,97 % | 18:15 | 19,425 1.100 | 19,595 1.100 | 19,425 19,425 | 26,040 18,790 | 150 2.914 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 97,76 97,78 | -0,02 -0,02 % | 17:33 | 99,30 310 | 99,68 300 | 97,76 97,38 | 103,45 37,320 | 28 2.730 | 17 | ||
| OSI SYSTEMS INC 909273 Tradegate | 174,20 173,95 | -1,00 -0,57 % | 12.10. | 173,30 30 | 174,90 30 | 174,20 174,20 | 265,50 159,10 | 15 2.613 | 5 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 09:24 | 27,400 370 | 27,600 360 | 26,800 26,800 | 38,720 23,400 | 90 2.412 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 30,520 30,860 | -0,340 -1,10 % | 11:02 | 30,690 490 | 30,910 490 | 31,310 30,520 | 39,680 19,100 | 78 2.395 | 3 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,800 13,800 | 0,000 0,00 % | 13:35 | 14,100 400 | 14,200 400 | 13,800 13,800 | 19,100 8,950 | 144 1.987 | 1 | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 75,85 74,40 | +1,00 +1,34 % | 12.10. | 72,85 150 | 74,00 150 | 75,85 75,85 | 85,00 50,50 | 26 1.972 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,74 74,78 | -1,68 -2,20 % | 12.10. | 75,54 270 | 75,94 270 | 74,74 74,74 | 92,00 64,60 | 25 1.868 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,056 5,040 | +0,050 +1,00 % | 12.10. | 4,941 4.050 | 4,969 4.030 | 5,084 5,054 | 5,912 2,677 | 279 1.413 | 21 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,400 38,000 | -1,200 -3,11 % | 12.10. | 39,000 550 | 39,400 550 | 37,400 37,400 | 47,000 23,142 | 32 1.197 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 49,900 49,400 | +0,300 +0,60 % | 12.10. | 48,100 210 | 48,500 210 | 49,900 49,900 | 51,80 23,005 | 21 1.048 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,000 44,200 | +0,800 +1,81 % | 12:20 | 44,200 340 | 45,000 340 | 45,000 45,000 | 57,50 43,200 | 23 1.035 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,840 47,290 | -0,160 -0,33 % | 12.10. | 48,100 350 | 48,640 350 | 47,840 47,840 | 62,00 36,200 | 21 1.005 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,530 36,320 | +0,210 +0,58 % | 07:46 | 36,190 970 | 36,360 970 | 36,530 36,530 | 41,200 28,070 | 27 986 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,450 6,450 | 0,000 0,00 % | 09:09 | 6,300 4.770 | 6,400 4.690 | 6,450 6,450 | 10,500 5,250 | 150 968 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,510 4,610 | -0,100 -2,17 % | 16:04 | 4,490 7.800 | 4,540 7.710 | 4,600 4,510 | 6,966 3,160 | 209 947 | 28 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,185 12,205 | -0,105 -0,85 % | 12.10. | 12,225 900 | 12,300 900 | 12,185 12,185 | 17,415 7,730 | 75 914 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,75 55,75 | -0,50 -0,89 % | 12.10. | 56,65 180 | 57,00 180 | 55,75 55,75 | 55,75 40,860 | 14 780 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,060 36,630 | -0,570 -1,56 % | 09:36 | 36,280 900 | 36,410 900 | 36,060 36,060 | 41,690 25,570 | 20 721 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,560 9,820 | +0,160 +1,70 % | 12.10. | 9,420 1.300 | 9,460 1.300 | 9,560 9,560 | 17,000 7,570 | 70 669 | 11 | ||
| ITRON INC 888379 Tradegate | 77,00 76,72 | +0,28 +0,36 % | 12:54 | 75,78 200 | 77,44 200 | 77,00 77,00 | 123,00 66,84 | 8 616 | 9 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 108,20 107,05 | +0,70 +0,65 % | 12.10. | 102,60 200 | 104,75 190 | 108,20 108,20 | 176,00 107,40 | 5 541 | 31 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,000 11,980 | +0,135 +1,14 % | 12.10. | 12,405 825 | 12,475 825 | 12,000 12,000 | 29,000 8,528 | 40 480 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,120 31,680 | -1,000 -3,11 % | 12.10. | 32,100 630 | 32,440 620 | 31,120 31,120 | 37,540 30,420 | 14 436 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 11,300 | -0,300 -2,61 % | 12.10. | 11,600 1.800 | 11,800 3.400 | 11,200 11,200 | 13,500 6,650 | 30 336 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 116,00 115,60 | +0,40 +0,35 % | 12.10. | 115,20 140 | 116,60 200 | 116,00 114,30 | 135,00 76,50 | 2 230 | 12 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 09:31 | 155,00 130 | 156,00 130 | 148,00 148,00 | 147,00 56,50 | 1 148 | 7 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,805 12,010 | -0,205 -1,71 % | 12:27 | 11,475 1.310 | 11,535 1.300 | 11,805 11,805 | 24,280 9,112 | 10 118 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 14,940 15,195 | -0,255 -1,68 % | 14:02 | 15,075 1.330 | 15,320 1.310 | 14,940 14,940 | 16,000 7,900 | 5 75 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,290 10,105 | +0,115 +1,13 % | 12.10. | 10,100 2.980 | 10,195 2.950 | 10,290 10,290 | 11,475 4,540 | 5 51 | 5 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,465 19,750 | -0,285 -1,44 % | 15:48 | 19,260 520 | 19,365 520 | 19,465 19,465 | 31,470 13,625 | 2 39 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,600 | -0,800 -2,19 % | 08:31 | 36,000 200 | 36,200 200 | 35,800 35,800 | 42,600 25,800 | 1 36 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | -0,200 -0,44 % | 09.10. | 44,800 230 | 45,200 220 | 0,000 0,000 | 44,800 32,200 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Frankfurt | 35,810 36,730 | -0,920 -2,50 % | 11:46 | 35,600 200 | 36,050 200
| 35,810 35,730 | 48,190 23,200 | 0 0 | 8 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:00 | 31,400 500 | 33,400 500 | 32,000 32,000 | 32,400 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | -0,300 -1,53 % | 09.10. | 19,100 600 | 19,300 600 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AZENTA INC 257275 München | 33,600 33,200 | +0,400 +1,20 % | 08:01 | 33,800 400 | 34,200 400 | 33,600 33,600 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 08.10. | 123,00 90 | 124,00 80 | 0,000 0,000 | 140,00 84,50 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 08:03 | 58,50 250 | 59,50 250 | 57,50 57,50 | 72,00 50,50 | 0 0 | 16 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 69,85 71,75 | -1,90 -2,65 % | 08:01 | 69,00 500 | 69,60 500 | 69,85 69,85 | 85,30 31,800 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 08:00 | 10,200 500 | 10,300 500 | 10,200 10,200 | 10,900 7,050 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,980 26,080 | -0,280 -1,07 % | 09.10. | 26,460 1.140 | 26,650 1.130 | 0,000 0,000 | 52,50 21,160 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 157,60 157,20 | +0,40 +0,25 % | 18:00 | 159,80 60 | 160,20 60 | 157,80 155,30 | 222,40 137,00 | 0 0 | 14 | ||
| BOX INC A110YG Tradegate | 32,490 32,390 | -0,440 -1,34 % | 09.10. | 33,350 900 | 33,440 900 | 0,000 0,000 | 32,490 18,250 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.