Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 16,6 Mio. 12,1 Mio. 11,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,235 14,555 | 0,000 0,00 % | 29.07. | 12,730 100 | 17,150 100 | 16,410 15,020 | 17,410 12,960 | 724.327 5,6 Mio. | 9 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,635 31,825 | -1,190 -3,74 % | 29.07. | 30,485 492 | 30,745 487 | 33,520 30,620 | 63,20 22,295 | 14.002 448.691 | 11 | ||
| O-I GLASS INC A2PXK0 Tradegate | 6,570 7,960 | -1,390 -17,46 % | 29.07. | 6,745 889 | 6,780 884 | 6,990 6,550 | 14,000 6,810 | 8.001 53.248 | 14 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 87,78 78,12 | +9,66 +12,37 % | 29.07. | 88,06 40 | 88,62 40 | 88,64 79,72 | 77,74 37,320 | 501 43.717 | 17 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 18,010 20,420 | -2,410 -11,80 % | 29.07. | 18,090 276 | 18,285 273 | 20,500 18,215 | 35,780 12,175 | 1.979 35.880 | 7 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,500 17,400 | -2,900 -16,67 % | 29.07. | 14,000 240 | 14,400 230 | 15,700 14,500 | 16,800 7,750 | 2.165 32.478 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 64,20 79,65 | -15,45 -19,40 % | 29.07. | 65,00 60 | 66,30 50 | 75,40 64,20 | 80,00 46,600 | 313 21.601 | - | ||
| STEPAN COMPANY 859510 Tradegate | 55,50 51,00 | +4,50 +8,82 % | 29.07. | 56,50 106 | 58,50 101 | 55,50 53,00 | 57,50 36,600 | 370 20.290 | 9 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 12,380 14,750 | -2,370 -16,07 % | 29.07. | 12,595 200 | 12,855 200 | 14,850 12,380 | 26,200 13,535 | 1.318 18.515 | 15 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Stuttgart | 22,400 22,600 | -0,200 -0,88 % | 29.07. | 22,400 446 | 22,600 3.217 | 22,800 21,600 | 23,800 17,300 | 560 12.712 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 15,160 14,760 | +0,400 +2,71 % | 29.07. | 0,000 370 | 0,000 360 | 15,160 14,700 | 17,000 8,908 | 157 2.360 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 11,100 10,400 | +0,700 +6,73 % | 29.07. | 11,000 545 | 11,100 536 | 11,100 11,100 | 14,800 8,550 | 137 1.521 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,440 8,600 | -0,160 -1,86 % | 29.07. | 8,440 400 | 8,495 390 | 8,470 8,440 | 11,800 8,480 | 141 1.190 | 1 | ||
| BLACKBAUD INC A0B9Q0 Stuttgart | 31,800 31,400 | +0,400 +1,27 % | 29.07. | 37,000 270 | 37,000 270 | 32,800 31,200 | 61,50 22,600 | 0 0 | 6 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 86,00 82,00 | 0,00 0,00 % | 29.07. | 92,00 1.000 | 92,50 1.000 | 86,00 86,00 | 87,50 46,200 | 0 0 | 8 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 17,700 18,200 | -0,500 -2,75 % | 29.07. | 17,800 562 | 17,900 3.352 | 18,700 17,700 | 18,400 4,680 | 0 0 | 1 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 29.07. | 53,00 100 | 53,50 100 | 53,00 53,00 | 53,50 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 133,00 130,00 | 0,00 0,00 % | 29.07. | 134,00 500 | 136,00 500 | 133,00 133,00 | 142,00 101,00 | 0 0 | 8 | ||
| Q2 HOLDINGS INC A1XEYE Frankfurt | 50,64 49,800 | +0,84 +1,69 % | 29.07. | 52,62 60 | 52,92 60 | 50,64 50,64 | 79,00 35,810 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 69,00 71,00 | -2,00 -2,82 % | 29.07. | 76,50 175 | 76,50 294 | 71,50 69,00 | 75,50 61,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.