Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 1,2 Mio. 762.787 414.822 347.245 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,600 25,000 | -0,400 -1,60 % | 16:06 | 23,800 840 | 24,000 830 | 25,400 24,600 | 56,50 25,000 | 1.425 36.219 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,170 37,270 | -0,100 -0,27 % | 14:50 | 37,000 200 | 37,690 100 | 37,480 37,170 | 39,780 25,610 | 8.844 34.490 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,985 6,985 | 0,000 0,00 % | 16:46 | 6,960 6.100 | 9,330 11.400 | 6,985 6,980 | 8,485 4,670 | 46.122 34.344 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,000 39,800 | +0,200 +0,50 % | 14:33 | 38,910 39 | 39,200 300 | 40,330 39,800 | 61,90 15,200 | 847 33.932 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 46,800 46,800 | 0,000 0,00 % | 24.03. | 46,400 400 | 47,400 400 | 46,800 46,800 | 67,00 43,200 | 704 32.947 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 74,20 66,44 | +7,76 +11,68 % | 16:53 | 74,60 410 | 74,98 400 | 75,00 66,94 | 75,72 22,300 | 441 31.812 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,60 63,25 | +0,35 +0,55 % | 16:38 | 63,55 160 | 64,20 160 | 63,80 63,40 | 73,95 58,60 | 495 31.481 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 15,140 14,645 | +0,495 +3,38 % | 16:25 | 15,160 1.990 | 15,250 1.970 | 15,140 14,540 | 28,270 10,800 | 2.066 30.345 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,00 53,50 | +1,50 +2,80 % | 16:46 | 54,50 370 | 55,00 370 | 55,00 51,50 | 55,00 11,400 | 564 29.795 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,715 16,840 | +0,505 +2,93 % | 24.03. | 17,440 1.150 | 17,545 1.140 | 17,735 17,260 | 20,870 13,815 | 1.665 29.384 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,400 45,400 | 0,000 0,00 % | 16:13 | 45,430 400 | 45,880 400 | 46,380 45,400 | 61,10 37,810 | 619 28.161 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,000 44,200 | -0,200 -0,45 % | 12:55 | 44,400 340 | 45,000 340 | 44,200 44,000 | 52,50 26,600 | 636 28.078 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,870 21,840 | +0,030 +0,14 % | 16:37 | 21,780 200 | 21,820 200 | 21,870 21,740 | 24,480 18,560 | 25.015 27.561 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 272,00 270,00 | +2,00 +0,74 % | 08:45 | 274,00 110 | 278,00 100 | 272,00 272,00 | 288,00 157,00 | 100 27.200 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 135,14 134,10 | +1,04 +0,78 % | 16:34 | 134,52 100 | 136,07 700 | 135,14 135,14 | 148,54 81,26 | 6.091 26.955 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,460 32,860 | -0,400 -1,22 % | 16:39 | 32,250 700 | 32,330 700 | 32,980 32,460 | 57,80 30,500 | 820 26.773 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 32,600 31,200 | +1,400 +4,49 % | 16:59 | 32,400 190 | 32,800 190 | 32,600 31,400 | 30,600 7,500 | 828 26.491 | 4 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,992 7,906 | +0,086 +1,09 % | 16:13 | 7,932 2.530 | 7,978 2.510 | 8,156 7,924 | 10,925 7,314 | 3.258 26.184 | 9 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 41,400 41,400 | -1,200 -2,82 % | 24.03. | 42,400 400 | 42,600 400 | 41,800 41,400 | 45,400 33,000 | 623 25.945 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 90,36 94,80 | -4,44 -4,68 % | 16:44 | 89,72 200 | 90,26 200 | 95,70 90,00 | 133,70 55,36 | 280 25.654 | 23 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,500 20,220 | +1,280 +6,33 % | 16:45 | 21,370 200 | 21,610 600 | 21,510 21,360 | 26,260 6,855 | 60.406 24.910 | 1 | ||
| ETSY INC A14P98 Tradegate | 42,150 42,845 | -0,695 -1,62 % | 16:32 | 42,150 1.430 | 42,255 1.420 | 42,805 42,050 | 66,13 36,105 | 562 23.930 | 19 | ||
| FIRST BANCORP 923506 NASDAQ | 55,19 54,93 | +0,26 +0,47 % | 16:51 | 55,12 300 | 54,78 200 | 55,40 55,03 | 62,43 35,620 | 15.137 23.156 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 32,800 32,000 | +0,800 +2,50 % | 12:08 | 31,600 320 | 32,200 310 | 32,800 32,400 | 32,800 19,000 | 710 23.152 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 250,00 240,00 | +10,00 +4,17 % | 16:32 | 246,00 100 | 252,00 100 | 250,00 238,00 | 244,00 122,00 | 92 22.980 | - | ||
| FRESHPET INC A12ENX Tradegate | 50,70 50,92 | -0,22 -0,43 % | 14:30 | 51,42 390 | 51,88 390 | 50,70 50,70 | 80,80 41,200 | 450 22.815 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 64,34 64,60 | +0,04 +0,06 % | 24.03. | 64,54 240 | 65,18 230 | 64,34 64,34 | 70,00 36,140 | 345 22.197 | 3 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 16:49 | 62,00 30 | 64,50 60 | 63,00 62,50 | 74,00 57,50 | 350 22.050 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 73,50 72,50 | +1,00 +1,38 % | 09:11 | 72,50 210 | 73,00 210 | 75,00 72,50 | 97,50 35,000 | 283 20.859 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,250 8,600 | -0,350 -4,07 % | 13:41 | 8,550 1.170 | 8,800 1.140 | 8,800 8,250 | 9,250 4,840 | 2.434 20.430 | 2 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,480 36,920 | -0,440 -1,19 % | 16:32 | 36,000 280 | 36,270 280 | 36,480 36,480 | 39,520 17,490 | 550 20.064 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,400 9,250 | +0,150 +1,62 % | 17:01 | 9,300 2.170 | 9,400 2.130 | 9,400 9,400 | 11,000 6,900 | 2.130 20.022 | 2 | ||
| DNOW INC A113R6 Tradegate | 10,500 10,000 | +0,100 +0,96 % | 24.03. | 10,400 1.500 | 10,500 1.500 | 10,500 10,200 | 15,900 9,750 | 1.861 19.432 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,660 4,775 | -0,115 -2,41 % | 16:26 | 4,700 300 | 4,690 300 | 4,830 4,660 | 8,720 4,340 | 35.686 19.155 | - | ||
| VIASAT INC 908189 Tradegate | 43,560 41,500 | +2,060 +4,96 % | 15:11 | 43,310 470 | 43,660 460 | 43,760 43,000 | 45,960 6,730 | 423 18.291 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,650 25,475 | +0,175 +0,69 % | 15:50 | 25,550 400 | 25,580 300 | 25,650 24,980 | 28,590 20,800 | 17.058 17.866 | 4 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,00 87,00 | 0,00 0,00 % | 14:48 | 89,00 200 | 89,50 300 | 87,00 87,00 | 89,00 36,800 | 200 17.400 | 3 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,140 42,015 | +0,125 +0,30 % | 16:50 | 42,080 200 | 42,170 200 | 42,140 41,970 | 46,670 37,935 | 12.366 16.821 | 7 | ||
| LGI HOMES INC A1W61X Tradegate | 32,800 32,400 | +0,400 +1,23 % | 16:22 | 33,200 1.210 | 33,600 1.190 | 32,800 32,400 | 65,50 29,400 | 510 16.724 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,76 51,59 | 0,00 0,00 % | 24.03. | 51,68 200 | 52,17 200 | 51,78 51,76 | 59,80 44,760 | 2.677 16.619 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 11,244 11,006 | +0,238 +2,16 % | 15:48 | 11,294 2.300 | 11,346 2.300 | 11,300 11,020 | 19,250 4,688 | 1.479 16.587 | 8 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 119,40 122,35 | -2,95 -2,41 % | 17:08 | 118,80 170 | 119,35 170 | 120,70 118,95 | 323,30 100,05 | 137 16.464 | 5 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 230,00 224,00 | +6,00 +2,68 % | 13:04 | 226,00 90 | 230,00 90 | 230,00 222,00 | 232,00 119,00 | 70 15.792 | 14 | ||
| SEMTECH CORPORATION 860465 Tradegate | 68,66 68,14 | +0,52 +0,76 % | 14:55 | 69,74 300 | 70,04 300 | 68,98 68,00 | 81,70 21,120 | 220 15.080 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,000 7,000 | 0,000 0,00 % | 12:49 | 6,950 4.400 | 7,000 4.300 | 7,000 7,000 | 7,850 5,400 | 2.139 14.973 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 73,86 74,67 | -0,81 -1,08 % | 16:24 | 73,79 100 | 74,14 200 | 73,86 73,86 | 89,48 67,92 | 12.578 14.894 | 2 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 74,26 74,79 | -0,53 -0,70 % | 16:30 | 74,28 100 | 74,66 100 | 74,26 73,94 | 98,18 59,47 | 12.342 14.820 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 121,00 122,00 | -1,00 -0,82 % | 12:05 | 126,00 120 | 127,00 120 | 121,00 121,00 | 144,00 63,50 | 120 14.520 | 8 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 147,35 150,60 | +3,40 +2,36 % | 24.03. | 142,85 210 | 143,90 210 | 147,35 147,35 | 205,10 130,90 | 93 13.704 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,256 5,286 | -0,030 -0,57 % | 17:08 | 5,254 1.400 | 5,288 1.000 | 5,276 5,252 | 13,900 5,000 | 2.498 13.158 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.