Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,3 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 4,430 4,230 | +0,200 +4,73 % | 17:08 | 4,430 100 | 4,420 400 | 4,440 4,320 | 8,720 2,920 | 39.172 94.811 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 234,80 237,60 | -2,80 -1,18 % | 17:15 | 232,00 100 | 234,80 100 | 241,40 232,40 | 250,20 151,50 | 386 91.209 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 30,510 30,000 | +0,510 +1,70 % | 17:00 | 30,410 200 | 30,500 100 | 30,570 29,840 | 31,675 8,505 | 7.258 87.475 | 1 | ||
| LYFT INC A2PE38 Tradegate | 13,450 13,450 | 0,000 0,00 % | 12:08 | 13,500 3.720 | 13,600 3.680 | 13,650 13,400 | 22,190 10,902 | 5.970 80.505 | 19 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 29,800 29,810 | -0,010 -0,03 % | 16:48 | 29,770 200 | 29,790 200 | 29,870 29,770 | 30,490 21,450 | 6.605 80.129 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,360 33,900 | +0,460 +1,36 % | 15:47 | 34,600 580 | 34,740 450 | 34,380 33,520 | 35,000 28,660 | 2.285 76.895 | 7 | ||
| VIASAT INC 908189 Tradegate | 70,75 73,26 | -2,51 -3,43 % | 17:12 | 70,45 570 | 71,03 570 | 73,19 69,47 | 80,00 12,150 | 1.064 75.855 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 57,99 56,63 | +1,36 +2,40 % | 16:42 | 58,01 100 | 58,03 600 | 57,99 56,89 | 62,15 48,600 | 3.936 73.594 | 4 | ||
| MATERION CORPORATION A1JH3T Tradegate | 212,00 228,80 | -16,80 -7,34 % | 17:03 | 213,40 100 | 217,60 100 | 233,80 212,00 | 258,20 68,00 | 325 73.243 | 8 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,940 15,020 | -0,080 -0,53 % | 17:16 | 14,920 575 | 14,960 3.500 | 15,260 14,940 | 16,680 11,750 | 4.845 73.151 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 87,56 87,95 | -0,39 -0,44 % | 16:45 | 87,45 100 | 88,01 200 | 87,87 87,55 | 89,51 67,92 | 2.794 70.172 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,900 46,000 | -1,100 -2,39 % | 17:03 | 44,900 450 | 45,200 450 | 46,500 44,900 | 49,900 13,570 | 1.426 64.313 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 71,94 83,64 | -11,70 -13,99 % | 16:28 | 71,72 280 | 73,66 280 | 85,04 71,94 | 103,00 11,900 | 765 61.642 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,970 18,975 | -0,005 -0,03 % | 17:05 | 17,350 7.000 | 18,990 1.500 | 18,980 18,970 | 19,090 11,455 | 5.333 58.581 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,018 6,980 | +0,038 +0,54 % | 17:13 | 7,002 4.300 | 7,080 4.300 | 7,142 6,902 | 8,750 6,108 | 8.250 57.993 | 7 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,890 28,380 | +0,510 +1,80 % | 16:40 | 28,870 200 | 28,960 100 | 29,035 28,760 | 35,565 20,740 | 2.886 55.070 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 33,000 | -0,200 -0,61 % | 15:32 | 32,800 700
| 33,000 700 | 32,800 32,000 | 33,400 18,600 | 1.687 54.991 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 16:31 | 7,600 3.960 | 7,700 3.900 | 8,100 7,700 | 12,400 5,250 | 6.735 52.443 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 204,30 217,00 | -12,70 -5,85 % | 17:11 | 202,00 200 | 203,80 150 | 217,90 204,30 | 277,90 57,67 | 246 51.829 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 30,200 31,200 | -1,000 -3,21 % | 16:07 | 29,400 1.030 | 29,600 1.020 | 30,200 30,200 | 31,400 20,400 | 1.583 47.807 | 8 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 110,00 122,35 | -12,35 -10,09 % | 17:02 | 109,50 150 | 110,40 150 | 122,40 110,00 | 167,10 56,82 | 408 47.149 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 28,000 27,800 | 0,000 0,00 % | 06.07. | 28,200 400 | 28,400 400 | 28,200 27,600 | 28,200 17,700 | 1.688 47.028 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,900 | 0,000 0,00 % | 17:01 | 11,850 2.540 | 11,900 2.530 | 12,000 11,800 | 12,210 9,795 | 3.765 44.623 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 24,400 25,520 | -1,120 -4,39 % | 16:55 | 24,010 300 | 24,260 620 | 25,370 24,260 | 48,460 15,915 | 1.735 43.022 | - | ||
| SEZZLE INC A3EGAB Tradegate | 155,05 156,65 | -1,60 -1,02 % | 16:03 | 154,90 260 | 156,85 260 | 156,35 151,75 | 161,85 42,400 | 261 40.160 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,590 16,430 | +0,160 +0,97 % | 16:57 | 16,540 100 | 16,630 100 | 16,680 16,515 | 31,030 12,300 | 7.355 39.196 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 53,94 59,18 | -5,24 -8,85 % | 17:18 | 53,28 140 | 53,88 130 | 59,98 53,56 | 67,48 14,100 | 700 38.981 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,340 11,320 | -0,980 -8,66 % | 17:22 | 10,280 2.500 | 10,320 2.500 | 11,180 10,300 | 19,250 7,786 | 3.648 38.097 | 8 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 49,000 48,400 | 0,000 0,00 % | 06.07. | 49,200 300 | 49,400 300 | 49,000 47,800 | 49,000 32,400 | 780 37.875 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,952 6,910 | +0,042 +0,61 % | 16:15 | 6,830 4.400 | 6,850 4.400 | 7,062 6,870 | 10,470 5,348 | 5.384 37.192 | 14 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,100 21,820 | -0,060 -0,27 % | 06.07. | 21,760 1.000 | 21,960 1.000 | 22,270 22,100 | 26,040 19,700 | 1.600 35.581 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,370 14,490 | -0,120 -0,83 % | 10:47 | 14,440 1.400 | 14,590 206 | 14,590 14,370 | 15,130 9,414 | 2.427 34.882 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 83,54 83,63 | -0,09 -0,10 % | 16:20 | 82,21 200 | 83,44 100 | 84,42 83,54 | 98,18 60,88 | 1.115 33.627 | 6 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 79,00 75,96 | +3,04 +4,00 % | 17:09 | 78,96 255 | 79,52 255 | 79,00 75,60 | 192,15 64,02 | 435 33.505 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,864 1,796 | +0,068 +3,79 % | 17:08 | 1,844 16.290 | 1,856 16.150 | 1,954 1,818 | 7,050 1,788 | 16.074 30.236 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 64,90 67,40 | -2,50 -3,71 % | 16:17 | 64,85 310 | 65,50 310 | 67,25 64,90 | 71,70 33,400 | 454 29.639 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 36,800 37,000 | -0,200 -0,54 % | 15:30 | 34,000 600 | 34,200 590 | 37,400 36,800 | 42,000 20,000 | 802 29.515 | 11 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 43,330 47,250 | -3,920 -8,30 % | 16:34 | 43,820 114 | 44,040 457 | 46,120 43,330 | 74,30 16,900 | 632 28.748 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 130,00 128,00 | 0,00 0,00 % | 06.07. | 124,00 250 | 125,00 240 | 130,00 127,00 | 144,00 101,00 | 215 27.350 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 387,20 378,20 | 0,00 0,00 % | 06.07. | 359,20 50 | 365,90 50 | 399,70 374,20 | 444,90 146,00 | 70 27.342 | 7 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,66 63,86 | -1,20 -1,88 % | 11:32 | 57,52 260 | 58,06 260 | 63,82 62,66 | 80,42 26,600 | 431 27.236 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,310 12,135 | +0,175 +1,44 % | 14:46 | 12,055 2.490 | 12,140 2.470 | 12,485 11,840 | 17,165 7,848 | 2.192 26.795 | - | ||
| ADEIA INC A3DRWP Tradegate | 26,000 25,600 | +0,200 +0,78 % | 06.07. | 24,400 500 | 24,600 400 | 26,800 25,200 | 29,800 21,000 | 938 24.549 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 122,18 124,60 | -2,42 -1,94 % | 17:01 | 121,49 100 | 123,03 200 | 122,87 122,18 | 148,68 91,59 | 710 24.505 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 51,28 49,880 | +0,58 +1,14 % | 06.07. | 48,920 400 | 49,470 310 | 51,28 48,820 | 51,84 19,500 | 468 23.529 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 61,16 62,22 | -1,06 -1,70 % | 16:04 | 60,10 250 | 60,56 250 | 62,94 61,16 | 133,70 51,70 | 367 22.850 | 23 | ||
| UPWORK INC A2N5QE Tradegate | 7,792 7,750 | +0,042 +0,54 % | 13:13 | 7,904 2.300 | 7,942 2.300 | 7,822 7,716 | 19,065 6,380 | 2.696 20.902 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 80,56 92,20 | -11,64 -12,62 % | 16:31 | 78,32 130 | 79,40 130 | 89,00 79,22 | 126,10 18,700 | 239 20.879 | 6 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 99,14 101,15 | -2,01 -1,99 % | 16:08 | 98,82 160 | 99,64 150 | 99,14 99,14 | 103,35 41,400 | 210 20.819 | 3 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 6,200 6,200 | -0,050 -0,80 % | 06.07. | 6,200 1.700 | 6,250 1.600 | 6,200 6,200 | 6,200 3,540 | 3.270 20.274 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.