Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 11,1 Mio. 9,8 Mio. 8,3 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 6,000 | +0,050 +0,83 % | 10:31 | 6,000 1.680 | 6,050 1.654 | 6,050 5,950 | 10,500 5,250 | 260 1.559 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +2,50 +1,65 % | 10:04 | 149,40 67 | 153,10 66 | 153,70 153,70 | 219,60 140,00 | 10 1.537 | 14 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,410 10,420 | -0,090 -0,86 % | 06.10. | 10,510 570 | 10,580 566 | 10,410 10,410 | 13,265 6,790 | 143 1.489 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,745 20,130 | +0,080 +0,41 % | 06.10. | 19,585 305 | 19,780 302 | 20,050 19,745 | 31,470 13,625 | 73 1.463 | 6 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,635 3,566 | +0,069 +1,93 % | 08:45 | 3,553 1.700 | 3,586 1.700 | 3,635 3,635 | 5,582 3,379 | 350 1.272 | 23 | ||
| HARMONIC INC 895791 Tradegate | 9,960 10,000 | -0,020 -0,20 % | 06.10. | 9,900 603 | 10,000 594 | 9,960 9,940 | 17,000 7,570 | 113 1.125 | 11 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 12,995 13,035 | -0,040 -0,31 % | 11:13 | 12,945 538 | 13,135 530 | 13,145 12,995 | 24,000 10,855 | 84 1.093 | 51 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,976 4,942 | +0,034 +0,69 % | 08:00 | 4,896 2.031 | 4,970 2.001 | 4,976 4,976 | 5,912 2,677 | 206 1.025 | 21 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 7,902 7,850 | +0,340 +4,50 % | 06.10. | 7,508 794 | 7,620 782 | 7,902 7,902 | 15,195 7,040 | 127 1.004 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 24,720 25,030 | -0,310 -1,24 % | 12:49 | 24,700 322 | 25,320 314 | 24,720 24,720 | 52,50 21,160 | 40 989 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,500 18,500 | 0,000 0,00 % | 06.10. | 18,200 330 | 18,900 320 | 18,500 18,500 | 21,000 12,000 | 52 962 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,900 37,180 | +0,210 +0,57 % | 06.10. | 36,470 164 | 36,830 162 | 36,900 36,900 | 41,690 25,570 | 25 922 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 27,730 27,380 | +0,350 +1,28 % | 09:52 | 26,880 190 | 27,420 190 | 27,730 27,710 | 48,460 17,565 | 23 638 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,110 30,610 | +0,200 +0,67 % | 06.10. | 29,560 337 | 30,300 329 | 30,110 30,110 | 39,680 19,100 | 19 572 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 12,210 12,120 | +0,090 +0,74 % | 07:34 | 11,950 840 | 12,300 809 | 12,210 12,210 | 12,740 3,796 | 42 513 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,990 10,825 | -0,180 -1,61 % | 06.10. | 11,095 449 | 11,260 442 | 11,340 10,910 | 29,000 8,528 | 43 473 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,700 11,900 | -0,100 -0,85 % | 06.10. | 11,700 512 | 12,000 497
| 11,700 11,700 | 16,800 7,750 | 32 374 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,060 21,790 | +0,270 +1,24 % | 11:50 | 21,550 280 | 21,980 280 | 22,060 22,060 | 29,500 11,640 | 12 265 | 9 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,32 72,90 | +0,42 +0,58 % | 09:31 | 72,76 100 | 73,46 68 | 73,32 73,32 | 92,00 64,60 | 3 220 | 6 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,750 7,010 | -0,105 -1,53 % | 06.10. | 6,830 736 | 7,035 714 | 6,750 6,750 | 9,255 5,200 | 32 216 | 2 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,800 28,400 | -1,600 -5,63 % | 12:15 | 26,800 200 | 28,600 200 | 26,800 26,800 | 39,200 22,800 | 8 214 | 5 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 93,06 93,74 | -0,68 -0,73 % | 10:50 | 92,28 100 | 94,28 100 | 93,06 93,06 | 153,75 50,000 | 2 186 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 12:00 | 31,000 194 | 31,400 190 | 31,000 31,000 | 74,50 29,800 | 6 186 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 09:30 | 35,200 85 | 35,800 83 | 36,000 36,000 | 42,600 25,800 | 5 180 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,400 33,800 | -0,200 -0,60 % | 06.10. | 33,200 241 | 33,600 236 | 33,600 33,400 | 33,600 18,600 | 4 134 | 2 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 111,15 111,95 | -0,80 -0,71 % | 09:31 | 108,75 90 | 110,90 90 | 111,15 111,15 | 118,40 81,08 | 1 111 | 15 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,05 54,75 | +0,30 +0,55 % | 09:30 | 54,55 74 | 55,00 73 | 55,05 55,05 | 54,40 40,860 | 2 110 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 21,700 21,500 | +0,200 +0,93 % | 09:30 | 21,300 281 | 21,700 275 | 21,700 21,700 | 22,200 9,322 | 5 108 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 101,80 100,20 | +1,60 +1,60 % | 09:31 | 98,80 61 | 101,70 59 | 101,80 101,80 | 113,30 68,00 | 1 102 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 09:30 | 42,800 233 | 43,200 230 | 43,200 43,200 | 44,000 32,200 | 2 86 | - | ||
| KENNAMETAL INC 855783 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 09:30 | 29,600 340 | 30,000 298 | 30,000 30,000 | 36,400 19,000 | 2 60 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,360 17,420 | -0,060 -0,34 % | 10:14 | 17,275 461 | 17,620 452 | 17,360 17,360 | 21,500 9,880 | 3 52 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 42,850 42,560 | +0,290 +0,68 % | 09:31 | 42,530 240 | 42,950 233 | 42,850 42,850 | 57,84 33,090 | 1 43 | 1 | ||
| ARTIVION INC 900006 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 10:30 | 19,300 259 | 19,500 255 | 19,600 19,500 | 41,500 16,600 | 2 39 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 35,300 35,100 | +0,200 +0,57 % | 13:02 | 34,800 143 | 35,200 141 | 35,300 35,300 | 38,300 13,500 | 1 35 | 9 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 25,800 25,800 | 0,000 0,00 % | 09:04 | 25,200 204 | 26,200 204 | 25,800 25,800 | 30,800 21,000 | 0 0 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 45,400 44,600 | +0,200 +0,44 % | 05.10. | 44,800 134 | 45,400 132 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 51,50 52,50 | 0,00 0,00 % | 08:10 | 51,50 100 | 54,50 100 | 51,50 51,50 | 68,50 35,400 | 0 0 | 7 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 34,600 35,000 | -0,400 -1,14 % | 09:02 | 34,600 100 | 36,200 100 | 34,600 34,600 | 42,800 27,200 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,380 +1,22 % | 05.10. | 30,820 170 | 32,060 156 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 36,200 38,400 | -2,200 -5,73 % | 08:03 | 35,000 150 | 35,800 150 | 36,200 36,200 | 38,400 13,774 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:01 | 10,300 500 | 10,800 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,200 32,800 | -1,200 -3,49 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 34,400 16,500 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 87,50 87,50 | +0,50 +0,57 % | 05.10. | 86,50 115 | 87,00 114 | 0,000 0,000 | 98,50 47,240 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,620 12,640 | 0,000 0,00 % | 13:01 | 12,620 1.585 | 12,790 1.564 | 12,660 12,600 | 17,465 7,360 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 08:10 | 39,200 180 | 39,800 180 | 39,200 39,200 | 45,800 27,600 | 0 0 | 4 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,100 10,100 | 0,000 0,00 % | 09:55 | 9,900 225 | 11,300 200 | 10,100 10,100 | 14,600 9,500 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 65,12 66,16 | -2,12 -3,15 % | 02.10. | 66,58 150 | 67,92 147 | 0,000 0,000 | 69,30 22,800 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 19,800 20,000 | 0,000 0,00 % | 08:10 | 19,700 250 | 20,200 250 | 19,800 19,800 | 27,200 15,100 | 0 0 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,400 23,000 | 0,000 0,00 % | 09:55 | 23,000 87 | 26,600 76 | 24,400 24,400 | 25,000 12,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.