Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 11,9 Mio. 10,0 Mio. 8,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC 879430 Tradegate | 25,340 27,140 | +0,060 +0,24 % | 05.06. | 25,010 147 | 25,470 197 | 26,960 25,060 | 48,460 15,240 | 2.965 76.942 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,800 37,480 | +0,590 +1,63 % | 05.06. | 35,960 167 | 36,310 166 | 36,800 36,800 | 38,850 25,570 | 2.000 73.600 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,800 14,340 | +0,120 +0,88 % | 05.06. | 13,520 222 | 13,780 362 | 13,940 13,720 | 38,280 8,924 | 4.690 64.476 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,66 57,20 | +0,50 +0,96 % | 05.06. | 51,36 97 | 52,38 95 | 57,50 52,66 | 60,56 14,550 | 1.164 64.370 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,400 34,800 | -0,600 -1,71 % | 05.06. | 34,400 290 | 35,000 285 | 34,800 34,200 | 38,000 22,915 | 1.833 63.196 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 248,80 258,60 | +1,70 +0,69 % | 05.06. | 244,00 41 | 247,60 41 | 259,20 245,40 | 274,30 50,77 | 242 60.601 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 78,50 | 0,00 0,00 % | 05.06. | 78,50 128 | 79,00 127 | 79,00 78,50 | 80,50 45,010 | 679 53.577 | 3 | ||
| CORECIVIC INC A2DGL0 Tradegate | 19,800 19,900 | -0,400 -1,98 % | 05.06. | 19,900 302 | 20,200 296 | 20,200 19,600 | 20,200 13,815 | 2.611 52.468 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,150 10,570 | +0,168 +1,68 % | 05.06. | 10,250 486 | 10,455 476 | 11,250 10,075 | 11,250 4,340 | 4.942 52.119 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,535 13,650 | +0,070 +0,56 % | 05.06. | 12,265 812 | 12,570 792 | 13,895 12,440 | 23,990 9,348 | 3.539 45.641 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,800 10,000 | -0,200 -2,00 % | 07:41 | 9,700 1.021 | 10,100 981 | 9,850 9,800 | 12,300 6,650 | 4.361 42.797 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 85,50 93,00 | 0,00 0,00 % | 05.06. | 84,50 72 | 85,50 70 | 88,50 84,50 | 96,00 28,480 | 482 42.499 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,630 10,640 | -0,080 -0,75 % | 05.06. | 10,520 474 | 10,780 462 | 10,800 10,540 | 12,100 7,780 | 3.923 42.211 | 6 | ||
| LYFT INC A2PE38 Tradegate | 11,800 12,150 | -0,050 -0,42 % | 05.06. | 11,750 851 | 11,850 841 | 12,200 11,800 | 22,190 10,902 | 3.227 38.932 | 19 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,580 13,500 | +0,010 +0,07 % | 05.06. | 13,370 745 | 13,630 731 | 13,580 13,350 | 13,580 9,414 | 2.909 38.921 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 76,42 80,72 | +5,20 +7,30 % | 05.06. | 70,30 85 | 71,34 84 | 81,22 76,42 | 81,22 17,200 | 472 36.675 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,220 25,195 | -0,120 -0,47 % | 05.06. | 25,080 399 | 25,325 395 | 25,260 25,220 | 27,025 15,204 | 1.425 35.956 | 23 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,28 64,10 | -0,36 -0,55 % | 05.06. | 64,80 123 | 65,76 122 | 65,28 63,30 | 106,45 61,80 | 532 34.146 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,680 3,720 | -0,060 -1,60 % | 05.06. | 3,640 1.649 | 3,720 1.601 | 3,740 3,680 | 22,200 2,940 | 8.996 33.552 | 3 | ||
| TANGER INC 886676 Tradegate | 32,100 31,320 | -0,080 -0,25 % | 05.06. | 31,780 126 | 32,240 124 | 32,100 32,000 | 32,200 25,220 | 1.030 32.983 | 1 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 33,400 33,400 | -0,200 -0,60 % | 05.06. | 33,200 181 | 33,400 178 | 33,400 33,400 | 47,840 32,000 | 974 32.532 | 4 | ||
| PJT PARTNERS INC A140CF Tradegate | 135,00 138,00 | -2,00 -1,46 % | 05.06. | 135,00 60 | 137,00 59 | 137,00 135,00 | 164,00 112,00 | 235 32.165 | 12 | ||
| IMPINJ INC A2ANZB Tradegate | 108,95 104,95 | +4,00 +3,81 % | 07:34 | 106,00 97 | 109,50 94 | 109,00 108,00 | 210,40 75,32 | 285 30.951 | 4 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 32,800 32,400 | 0,000 0,00 % | 05.06. | 31,800 158 | 33,400 150 | 33,000 32,800 | 33,000 11,600 | 920 30.296 | 4 | ||
| QORVO INC A12CY9 Tradegate | 85,59 89,56 | +0,27 +0,32 % | 05.06. | 84,72 118 | 85,56 117 | 88,00 85,59 | 94,11 61,55 | 339 29.779 | 29 | ||
| SEMTECH CORPORATION 860465 Tradegate | 130,80 145,90 | -0,10 -0,08 % | 05.06. | 131,00 119 | 133,00 116 | 141,90 130,80 | 162,00 33,540 | 215 29.748 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 81,50 80,50 | 0,00 0,00 % | 05.06. | 81,00 903 | 82,50 890 | 82,00 79,00 | 100,00 68,00 | 350 28.525 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 36,270 37,900 | -0,430 -1,17 % | 05.06. | 36,360 165 | 36,900 163 | 37,720 35,900 | 42,500 20,500 | 748 27.443 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 56,50 59,00 | 0,00 0,00 % | 05.06. | 56,00 90 | 57,00 88 | 59,00 56,50 | 66,00 26,600 | 435 25.388 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 99,50 103,00 | +3,00 +3,11 % | 05.06. | 95,00 105 | 96,50 103 | 103,00 99,50 | 125,25 56,50 | 254 25.285 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 89,24 90,62 | 0,00 0,00 % | 05.06. | 88,70 112 | 89,58 200 | 90,42 88,60 | 119,00 80,52 | 278 25.137 | 15 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,100 27,000 | -0,100 -0,37 % | 05.06. | 26,600 150 | 27,400 146 | 27,100 27,000 | 27,500 16,415 | 889 24.032 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 53,88 61,18 | -0,68 -1,25 % | 05.06. | 53,56 186 | 54,92 182 | 60,00 53,88 | 66,58 11,900 | 395 22.524 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 74,00 74,50 | 0,00 0,00 % | 05.06. | 73,00 83 | 74,50 81 | 74,00 74,00 | 125,00 74,00 | 293 21.682 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 21,850 21,660 | -0,110 -0,50 % | 05.06. | 21,960 458 | 22,120 454 | 21,980 21,850 | 24,380 10,800 | 968 21.243 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,650 6,000 | -0,050 -0,88 % | 05.06. | 5,550 898 | 5,700 872 | 5,850 5,600 | 8,650 4,460 | 3.703 20.759 | 3 | ||
| SABRE CORPORATION A111QT Stuttgart | 1,433 1,574 | 0,000 0,00 % | 05.06. | 1,433 34.904 | 1,457 34.317 | 1,581 1,433 | 2,840 0,685 | 13.700 20.701 | 10 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 33,400 34,000 | +1,000 +3,09 % | 05.06. | 31,800 126 | 32,600 122 | 33,400 33,400 | 34,200 14,600 | 600 20.040 | 7 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 34,400 36,000 | 0,000 0,00 % | 05.06. | 34,000 294 | 34,800 286 | 36,000 34,200 | 38,400 18,100 | 556 20.016 | 11 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 55,10 54,90 | +0,20 +0,36 % | 07:41 | 55,10 185 | 55,80 183 | 56,00 55,10 | 69,10 11,984 | 361 19.906 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 219,90 241,50 | +1,20 +0,55 % | 05.06. | 216,80 24 | 220,00 23 | 234,10 219,10 | 246,40 75,04 | 86 19.192 | 3 | ||
| EZCORP INC 882641 Tradegate | 27,730 27,680 | +0,020 +0,07 % | 05.06. | 27,360 222 | 27,760 219 | 28,040 27,330 | 32,500 11,200 | 675 18.612 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 63,26 64,48 | +0,28 +0,44 % | 05.06. | 62,06 161 | 63,30 158 | 64,30 63,26 | 78,50 25,680 | 293 18.565 | 6 | ||
| MACERICH COMPANY 888353 Tradegate | 20,400 20,000 | -0,200 -0,97 % | 05.06. | 20,400 344 | 20,600 339 | 20,400 20,000 | 20,400 13,650 | 913 18.505 | 4 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,000 26,200 | +0,800 +2,94 % | 05.06. | 26,600 337 | 27,200 329 | 28,000 26,400 | 38,000 18,500 | 687 18.142 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 28,200 28,200 | -0,200 -0,70 % | 05.06. | 28,200 320 | 28,400 318 | 28,200 28,200 | 31,400 20,400 | 638 17.992 | 8 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 202,00 204,00 | -4,00 -1,94 % | 05.06. | 204,00 15 | 206,00 15 | 202,00 202,00 | 208,00 92,00 | 84 16.968 | 2 | ||
| ARGAN INC 784598 Tradegate | 604,00 603,00 | +1,00 +0,17 % | 07:42 | 583,00 18 | 604,50 17 | 604,50 604,00 | 675,00 169,00 | 28 16.916 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,400 32,200 | -0,200 -0,61 % | 05.06. | 32,200 250 | 32,600 245 | 32,400 31,800 | 32,600 18,600 | 515 16.609 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 267,90 265,10 | +6,80 +2,60 % | 05.06. | 260,00 188 | 262,30 23 | 267,90 267,90 | 275,00 112,35 | 60 16.074 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.