Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,950 40,320 | -0,370 -0,92 % | 01.05. | 39,850 300 | 39,900 200 | 40,020 39,950 | 41,600 26,130 | 15.495 170.817 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,965 18,960 | +0,005 +0,03 % | 01.05. | 18,950 200 | 18,980 500 | 18,985 18,960 | 18,985 11,455 | 19.356 167.849 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 10,920 10,220 | +0,060 +0,55 % | 30.04. | 10,780 556 | 10,900 550 | 10,920 10,140 | 19,250 4,688 | 13.766 146.019 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,87 51,98 | -0,52 -0,99 % | 01.05. | 22,870 100 | 52,01 200 | 51,87 51,87 | 59,80 44,760 | 7.771 143.306 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,780 20,730 | +0,050 +0,24 % | 01.05. | 20,770 100 | 24,150 100 | 20,820 20,650 | 21,590 17,740 | 20.521 121.089 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,756 7,696 | +0,006 +0,08 % | 30.04. | 7,716 428 | 7,800 424 | 7,780 7,656 | 9,189 6,712 | 14.683 113.783 | 7 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,980 14,780 | +0,040 +0,27 % | 30.04. | 14,920 150 | 14,960 150 | 15,020 14,840 | 16,680 11,750 | 7.398 110.288 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,350 5,280 | -0,010 -0,19 % | 30.04. | 5,340 750 | 5,370 750 | 5,520 5,210 | 6,899 3,584 | 15.076 80.820 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 23,300 22,560 | +0,340 +1,48 % | 30.04. | 22,930 144 | 23,040 144 | 23,300 23,290 | 23,300 8,130 | 3.311 77.140 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,390 23,940 | +0,250 +1,08 % | 30.04. | 23,090 520 | 23,250 520 | 23,630 22,920 | 28,400 17,400 | 3.295 76.926 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 33,000 31,200 | -0,300 -0,90 % | 30.04. | 32,700 110 | 33,900 100 | 33,000 30,300 | 37,700 13,570 | 2.115 67.462 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,150 4,398 | -0,056 -1,33 % | 30.04. | 4,192 530 | 4,220 530 | 4,500 4,150 | 5,511 3,386 | 14.318 62.708 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 86,74 84,46 | +0,86 +1,00 % | 30.04. | 85,46 70 | 86,32 69 | 86,74 83,42 | 133,70 78,46 | 644 55.310 | 23 | ||
| ETSY INC A14P98 Tradegate | 55,34 59,58 | +0,54 +0,99 % | 30.04. | 54,76 182 | 55,44 180 | 59,80 54,78 | 66,13 36,850 | 958 53.379 | 19 | ||
| VIASAT INC 908189 Tradegate | 56,00 50,78 | -0,19 -0,34 % | 30.04. | 55,93 178 | 56,49 177 | 56,00 50,47 | 56,00 7,474 | 995 52.507 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 117,00 101,00 | -6,00 -4,88 % | 30.04. | 122,00 40 | 123,00 40 | 123,00 110,00 | 123,00 63,50 | 436 51.434 | 5 | ||
| SABRE CORPORATION A111QT Stuttgart | 1,540 1,531 | 0,000 0,00 % | 30.04. | 1,540 32.468 | 1,579 31.676 | 1,549 1,508 | 2,840 0,685 | 33.800 48.423 | 10 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,500 18,710 | -0,310 -1,65 % | 30.04. | 18,585 120 | 19,040 120 | 18,800 18,235 | 19,470 11,640 | 2.515 46.688 | 9 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 54,10 53,66 | +0,56 +1,05 % | 30.04. | 53,38 70 | 53,72 70 | 56,70 52,62 | 59,84 37,320 | 839 45.129 | 17 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 140,25 139,91 | +0,35 +0,25 % | 01.05. | 139,98 200 | 141,54 200 | 140,25 140,25 | 148,68 81,26 | 2.759 42.170 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 167,80 168,30 | +1,95 +1,18 % | 30.04. | 164,95 34 | 166,60 34 | 169,10 165,00 | 293,80 100,05 | 254 42.158 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,82 59,70 | -0,18 -0,29 % | 30.04. | 61,40 162 | 62,62 159 | 62,60 61,16 | 64,36 26,600 | 668 41.265 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 64,06 63,56 | 0,00 0,00 % | 30.04. | 64,40 300 | 64,66 155 | 66,10 63,34 | 98,00 28,200 | 900 38.652 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,220 45,580 | 0,000 0,00 % | 30.04. | 45,740 131 | 46,700 128 | 46,520 45,300 | 52,00 37,810 | 815 37.337 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,260 11,420 | -0,035 -0,31 % | 30.04. | 11,235 445 | 11,345 440 | 11,415 11,260 | 11,415 4,973 | 3.104 35.291 | 10 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 118,15 114,50 | -0,45 -0,38 % | 30.04. | 118,00 30 | 119,15 30 | 118,15 115,35 | 126,15 45,040 | 279 32.552 | - | ||
| ARGAN INC 784598 Tradegate | 565,50 539,50 | -6,00 -1,05 % | 30.04. | 569,00 10 | 573,50 10 | 568,00 527,00 | 589,00 142,00 | 58 30.806 | 1 | ||
| LYFT INC A2PE38 Tradegate | 12,200 12,300 | +0,100 +0,83 % | 30.04. | 12,000 460 | 12,100 460 | 12,300 12,200 | 22,190 10,902 | 2.499 30.504 | 19 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 37,200 36,600 | +0,800 +2,20 % | 30.04. | 36,200 1.110 | 36,400 550 | 37,200 36,000 | 37,200 18,500 | 827 30.379 | 11 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 41,410 45,050 | -1,850 -4,28 % | 30.04. | 42,820 233 | 43,680 228 | 41,410 41,410 | 84,50 38,600 | 730 30.229 | 2 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 304,00 300,00 | 0,00 0,00 % | 30.04. | 306,00 166 | 310,00 163 | 306,00 292,00 | 412,00 254,00 | 132 29.502 | 7 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,750 6,700 | +0,100 +1,31 % | 30.04. | 7,600 1.321 | 7,700 1.293 | 7,900 7,400 | 7,900 5,500 | 3.815 28.903 | 3 | ||
| PLEXUS CORP 911990 Tradegate | 202,00 216,00 | -12,00 -5,61 % | 30.04. | 210,00 47 | 216,00 46 | 204,00 202,00 | 214,00 99,50 | 140 28.480 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,520 7,450 | 0,000 0,00 % | 30.04. | 7,520 440 | 7,550 440 | 7,530 7,410 | 10,360 2,903 | 3.762 28.218 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 44,150 41,650 | +0,100 +0,23 % | 30.04. | 43,850 68 | 44,200 67 | 44,450 43,700 | 61,90 16,870 | 627 27.703 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,68 60,30 | +0,40 +0,64 % | 30.04. | 62,08 60 | 62,46 60 | 62,68 60,22 | 74,78 48,750 | 448 27.574 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,270 10,580 | -0,150 -1,44 % | 30.04. | 10,310 485 | 10,525 475 | 10,270 10,020 | 10,640 4,340 | 2.662 27.139 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,190 10,080 | +0,015 +0,15 % | 30.04. | 10,120 988 | 10,205 979 | 10,250 10,000 | 23,990 9,348 | 2.595 26.420 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,700 15,800 | 0,000 0,00 % | 30.04. | 16,700 2.999 | 16,700 3.002 | 16,700 15,500 | 25,200 13,900 | 1.660 26.394 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,800 19,300 | -0,200 -1,00 % | 30.04. | 19,900 510 | 20,000 500 | 19,800 19,300 | 32,400 18,000 | 1.297 25.097 | 1 | ||
| QORVO INC A12CY9 Tradegate | 80,00 74,08 | -0,26 -0,32 % | 30.04. | 79,98 125 | 80,68 123 | 80,00 74,09 | 92,72 61,42 | 314 24.507 | 29 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,835 6,670 | +0,105 +1,56 % | 30.04. | 6,700 450 | 6,770 450 | 6,900 6,615 | 10,785 6,032 | 3.576 24.313 | 1 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 98,00 104,00 | +1,00 +1,03 % | 30.04. | 95,50 40 | 98,00 40 | 98,00 98,00 | 106,00 73,50 | 243 23.814 | 9 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,350 11,300 | +0,050 +0,44 % | 30.04. | 11,250 300 | 11,300 300 | 11,350 11,200 | 12,210 9,795 | 2.091 23.504 | 2 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 19,300 18,900 | 0,000 0,00 % | 30.04. | 19,100 312 | 19,500 307 | 19,300 19,300 | 27,000 14,700 | 1.131 21.828 | 5 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 62,00 63,50 | -0,50 -0,80 % | 30.04. | 61,50 500 | 62,00 400 | 63,00 62,00 | 125,25 56,56 | 342 21.236 | 7 | ||
| BUCKLE INC 884929 Tradegate | 47,320 47,360 | -0,060 -0,13 % | 30.04. | 47,140 80 | 47,620 70 | 47,320 46,660 | 51,94 31,230 | 445 21.057 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 32,800 33,200 | -0,060 -0,18 % | 30.04. | 32,360 154 | 33,340 149 | 33,860 32,800 | 33,990 17,710 | 638 20.973 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 57,72 55,76 | -0,04 -0,07 % | 30.04. | 57,64 96 | 57,86 96 | 57,86 57,58 | 58,42 30,570 | 352 20.322 | 5 | ||
| IAC INC A3CQZU Tradegate | 38,020 38,190 | +0,050 +0,13 % | 30.04. | 37,690 88 | 38,250 87 | 38,020 37,840 | 38,710 25,570 | 527 20.032 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.