Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 18,1 Mio. 13,8 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 39,325 37,665 | +1,660 +4,41 % | 21:59 | 39,130 383 | 39,455 380 | 40,330 37,615 | 63,20 22,295 | 5.848 228.429 | 11 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 124,49 123,37 | +1,12 +0,91 % | 21:47 | 118,85 100 | 130,87 200 | 124,91 123,17 | 148,68 91,59 | 4.612 221.743 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,68 52,53 | +0,16 +0,30 % | 22:00 | 45,220 100 | 55,11 100 | 52,72 52,10 | 54,99 44,760 | 9.175 214.715 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 51,40 50,000 | +1,40 +2,80 % | 21:25 | 0,000 200 | 0,000 200 | 51,40 49,800 | 51,80 21,840 | 3.150 158.290 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 93,60 88,18 | +5,42 +6,15 % | 21:34 | 91,92 65 | 94,02 63 | 96,40 90,24 | 126,10 18,700 | 1.588 150.827 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,798
6,760 | +0,038 +0,56 % | 17:02 | 6,804 734 | 6,872 727 | 7,000 6,698 | 8,750 6,108 | 18.441 127.582 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 10,740 10,520 | +0,220 +2,09 % | 21:55 | 10,860 552 | 10,960 546 | 10,800 10,460 | 19,250 7,786 | 10.047 107.138 | 8 | ||
| ACM RESEARCH INC A2H62F Tradegate | 93,40 85,90 | +7,50 +8,73 % | 20:47 | 92,50 32 | 93,20 32 | 95,00 87,40 | 112,40 19,745 | 1.157 105.549 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,620 18,265 | +0,355 +1,94 % | 18:55 | 18,455 170 | 18,830 160 | 18,625 18,620 | 32,400 17,150 | 5.362 99.846 | 2 | ||
| COHU INC 856506 Tradegate | 50,48 45,600 | +4,88 +10,70 % | 15:38 | 48,000 104 | 48,490 103 | 50,48 46,940 | 66,14 16,000 | 1.953 93.911 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,835 12,065 | -0,230 -1,91 % | 21:26 | 11,635 473 | 11,755 468 | 12,175 11,650 | 17,586 10,820 | 7.056 83.967 | 1 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 19,330 18,828 | +0,502 +2,67 % | 21:54 | 19,360 223 | 19,520 221 | 19,330 18,100 | 19,158 15,844 | 4.134 77.645 | - | ||
| VIASAT INC 908189 Tradegate | 61,50 64,78 | -3,28 -5,06 % | 21:33 | 61,31 163 | 61,93 161 | 66,26 61,50 | 80,00 12,150 | 1.206 76.104 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,000 43,200 | +1,800 +4,17 % | 21:59 | 44,400 80 | 45,200 80 | 45,000 43,800 | 125,55 34,000 | 1.617 72.757 | - | ||
| SEZZLE INC A3EGAB Tradegate | 155,20 146,30 | +8,90 +6,08 % | 21:50 | 153,40 97 | 156,95 95 | 157,10 144,60 | 161,85 42,400 | 431 66.340 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,920 19,238 | -0,318 -1,65 % | 21:17 | 18,690 295 | 18,928 291 | 19,540 18,912 | 29,500 16,752 | 3.450 66.214 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 72,35 77,25 | -4,90 -6,34 % | 21:33 | 72,30 138 | 72,95 136 | 77,00 71,05 | 78,50 32,510 | 865 66.017 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,892 1,720 | +0,172 +10,00 % | 21:56 | 1,876 3.198 | 1,894 3.165 | 1,902 1,720 | 7,050 1,704 | 34.644 64.025 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,550 9,586 | -0,036 -0,38 % | 21:57 | 9,502 1.052 | 9,566 1.045 | 9,762 9,500 | 37,420 9,348 | 5.851 56.199 | 12 | ||
| ALKERMES PLC A1JKVH Tradegate | 46,780 47,510 | -0,730 -1,54 % | 17:25 | 46,110 80 | 47,990 70 | 47,030 46,200 | 49,150 22,400 | 1.003 46.792 | 8 | ||
| INTERPARFUMS INC 883617 Tradegate | 99,00 101,20 | -2,20 -2,17 % | 10:19 | 101,60 33 | 105,80 32 | 99,00 96,00 | 118,00 68,00 | 478 46.405 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,000 7,000 | 0,000 0,00 % | 21:47 | 6,950 1.436 | 7,000 1.425 | 7,200 7,000 | 12,400 5,250 | 6.439 45.777 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,410 11,230 | +0,180 +1,60 % | 19:43 | 11,335 1.323 | 11,450 1.309 | 13,150 11,410 | 29,400 8,802 | 3.712 44.216 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 98,00 91,50 | +6,50 +7,10 % | 21:30 | 97,00 62 | 98,50 60 | 99,50 92,50 | 119,00 28,480 | 448 44.013 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,610 14,080 | +0,530 +3,76 % | 21:23 | 14,635 683 | 14,760 677 | 14,610 13,770 | 20,370 9,348 | 3.171 43.783 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 83,36 75,28 | +8,08 +10,73 % | 21:55 | 83,54 40 | 84,10 40 | 84,82 76,00 | 112,90 11,210 | 546 43.444 | 1 | ||
| LYFT INC A2PE38 Tradegate | 13,650 13,300 | +0,350 +2,63 % | 21:05 | 13,650 733 | 13,900 718 | 13,650 13,200 | 22,190 10,902 | 3.141 42.087 | 19 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,685 11,565 | +0,120 +1,04 % | 21:54 | 11,565 518 | 11,750 510 | 11,685 11,685 | 17,165 7,848 | 3.400 39.729 | - | ||
| HARMONIC INC 895791 Tradegate | 12,500 12,050 | +0,450 +3,73 % | 21:03 | 12,350 270 | 12,400 270 | 12,500 12,000 | 17,000 6,694 | 2.996 36.886 | 11 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 24,410 24,620 | -0,210 -0,85 % | 21:56 | 24,350 100 | 24,590 90 | 24,440 24,200 | 31,470 13,625 | 1.474 35.919 | 6 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 120,80 121,20 | -0,40 -0,33 % | 20:29 | 121,20 57 | 123,00 56 | 120,85 119,50 | 211,40 86,02 | 294 35.421 | 19 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 75,60 75,14 | +0,46 +0,61 % | 18:09 | 75,98 131 | 76,66 130 | 75,64 72,24 | 192,15 64,02 | 467 34.963 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,604 6,514 | +0,090 +1,38 % | 21:38 | 6,620 755 | 6,656 751 | 6,604 6,428 | 10,470 5,348 | 5.330 34.567 | 14 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,400 44,200 | +0,200 +0,45 % | 21:22 | 44,100 80 | 44,500 80 | 44,900 43,800 | 49,900 13,570 | 718 32.102 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,501 4,424 | +0,077 +1,74 % | 15:45 | 4,472 2.236 | 4,515 2.214 | 4,501 4,470 | 5,498 2,677 | 7.010 31.547 | 21 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 222,20 220,20 | +2,00 +0,91 % | 21:22 | 217,20 46 | 219,60 45 | 224,60 216,80 | 250,20 151,50 | 141 30.915 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 211,30 202,80 | +8,50 +4,19 % | 16:27 | 206,10 48 | 208,10 48 | 211,30 204,00 | 277,90 57,67 | 145 29.956 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 34,260 33,565 | +0,695 +2,07 % | 16:59 | 34,300 161 | 34,510 160 | 34,260 33,750 | 34,240 24,440 | 873 29.846 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 28,640 27,230 | +1,410 +5,18 % | 21:28 | 28,410 211 | 29,100 206 | 28,640 27,910 | 28,520 11,640 | 1.020 28.786 | 9 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 35,400 34,600 | +0,800 +2,31 % | 17:24 | 35,200 100 | 35,800 100
| 35,600 34,800 | 42,000 20,000 | 790 28.008 | 11 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,850 5,780 | +0,070 +1,21 % | 20:29 | 5,860 570 | 5,920 560 | 5,930 5,750 | 10,360 2,903 | 4.662 27.368 | 12 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 15:49 | 28,400 354 | 28,600 348 | 28,800 28,200 | 41,000 27,000 | 906 25.873 | - | ||
| BUCKLE INC 884929 Tradegate | 36,200 36,300 | -0,100 -0,28 % | 18:56 | 36,220 165 | 36,580 163 | 37,240 36,200 | 51,94 36,880 | 682 25.160 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 33,300 32,480 | +0,820 +2,52 % | 17:34 | 33,020 100 | 33,700 100 | 33,300 33,020 | 33,640 14,340 | 742 24.569 | - | ||
| MATSON INC A1J0SW Stuttgart | 180,00 177,00 | +3,00 +1,69 % | 21:56 | 179,00 460 | 181,00 268 | 180,00 177,00 | 180,00 76,50 | 132 23.760 | 7 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 51,00 51,72 | -0,72 -1,39 % | 14:20 | 52,34 114 | 53,94 111 | 51,58 51,00 | 123,00 42,910 | 455 23.410 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,315 7,740 | +0,575 +7,43 % | 21:56 | 8,265 400 | 8,440 400 | 8,400 7,680 | 11,600 3,796 | 2.721 22.763 | - | ||
| ETSY INC A14P98 Tradegate | 67,26 67,58 | -0,32 -0,47 % | 20:40 | 67,62 147 | 68,42 146 | 68,20 66,94 | 70,02 36,850 | 330 22.311 | 19 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 63,62 61,68 | +1,94 +3,15 % | 21:13 | 62,78 50 | 63,48 50 | 63,98 61,32 | 133,70 51,70 | 334 21.078 | 23 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,100 13,300 | -0,200 -1,50 % | 17:29 | 13,400 190 | 13,500 190 | 13,100 13,100 | 24,280 8,696 | 1.600 20.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.