Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 17,5 Mio. 13,3 Mio. 12,8 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEZZLE INC A3EGAB Tradegate | 141,00 152,80 | -11,80 -7,72 % | 21:45 | 138,15 108 | 141,25 106 | 153,80 135,70 | 170,25 42,400 | 1.761 245.507 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,880 4,260 | -0,380 -8,92 % | 21:59 | 3,080 300 | 3,910 300 | 4,370 3,815 | 8,720 2,920 | 82.901 213.391 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 163,50 171,85 | -8,35 -4,86 % | 20:50 | 160,35 62 | 162,25 61 | 177,40 163,50 | 295,00 148,70 | 1.089 189.316 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 15:40 | 117,00 30 | 121,00 30 | 117,00 117,00 | 125,00 43,600 | 1.000 117.000 | 3 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 33,940 34,680 | -0,740 -2,13 % | 21:53 | 34,065 440 | 34,340 436 | 34,970 33,320 | 63,20 22,295 | 3.240 109.914 | 11 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,05 54,65 | -0,60 -1,10 % | 21:33 | 53,30 112 | 54,35 110 | 56,15 53,10 | 59,75 37,810 | 1.951 105.738 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 264,00 266,00 | -2,00 -0,75 % | 21:56 | 266,00 326 | 266,00 38 | 270,00 260,00 | 286,00 113,00 | 380 101.480 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 79,86 76,02 | +3,84 +5,05 % | 21:33 | 79,96 40 | 80,48 40 | 83,00 75,00 | 112,90 11,210 | 1.193 93.865 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,200 2,400 | -0,200 -8,33 % | 20:04 | 2,280 965 | 2,320 949 | 2,380 2,200 | 4,452 1,590 | 39.399 89.781 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,826 19,188 | -0,362 -1,89 % | 20:27 | 18,730 294 | 18,966 290 | 19,330 18,750 | 29,500 16,752 | 4.700 89.487 | 3 | ||
| DAVE INC A3D4BP Tradegate | 350,00 371,20 | -21,20 -5,71 % | 21:37 | 357,40 9 | 361,20 9 | 380,00 342,60 | 400,00 147,90 | 238 88.918 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 150,00 152,80 | -2,80 -1,83 % | 21:39 | 149,00 30 | 151,30 200 | 155,80 149,20 | 398,80 123,20 | 577 88.262 | 13 | ||
| UNITIL CORPORATION 663242 NASDAQ | 55,23 55,26 | -0,03 -0,05 % | 21:38 | 26,400 100 | 77,52 100 | 55,50 54,87 | 55,26 44,760 | 4.603 80.754 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,363 4,526 | -0,163 -3,60 % | 21:56 | 4,374 11.431 | 4,391 2.277 | 4,497 4,223 | 5,436 3,366 | 18.000 80.635 | 23 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 88,00 88,88 | -0,88 -0,99 % | 17:12 | 87,52 68 | 89,36 67 | 90,36 87,66 | 126,10 18,700 | 893 80.181 | 6 | ||
| SUNRUN INC A14V1T Tradegate | 9,170 9,580 | -0,410 -4,28 % | 21:58 | 9,080 661 | 9,170 653 | 9,700 8,990 | 19,250 7,786 | 8.556 79.770 | 8 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 80,30 77,90 | +2,40 +3,08 % | 20:27 | 79,90 125 | 80,70 123 | 80,30 78,25 | 80,40 34,000 | 956 76.136 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,210 4,228 | -0,018 -0,43 % | 20:21 | 4,196 530 | 4,268 520 | 4,284 4,202 | 5,511 3,386 | 14.588 61.628 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 14,600 14,630 | -0,030 -0,21 % | 15:51 | 14,430 624 | 14,570 617 | 14,650 14,540 | 17,610 14,550 | 4.101 59.762 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,318 6,490 | -0,172 -2,65 % | 21:22 | 6,280 796 | 6,316 791 | 6,520 6,252 | 9,716 5,348 | 8.742 55.002 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,270 7,428 | -0,158 -2,13 % | 19:13 | 7,264 688 | 7,336 681 | 7,446 7,254 | 8,750 6,108 | 6.848 50.330 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 11,900 11,855 | +0,045 +0,38 % | 21:55 | 11,860 220 | 11,985 210 | 11,900 11,785 | 11,940 4,973 | 3.942 46.779 | 10 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,50 51,86 | +0,64 +1,23 % | 19:57 | 0,000 140 | 0,000 140 | 52,66 52,00 | 78,48 14,100 | 855 44.786 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 76,30 78,40 | -2,10 -2,68 % | 17:55 | 77,50 200 | 78,10 200 | 79,40 75,50 | 112,40 19,745 | 555 42.808 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,420 19,320 | +0,100 +0,52 % | 18:24 | 18,870 264 | 19,055 262 | 19,930 19,420 | 26,850 15,095 | 2.147 42.367 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,910 17,860 | +0,050 +0,28 % | 21:41 | 18,130 238 | 18,270 236 | 17,990 17,190 | 19,670 15,844 | 2.374 42.089 | - | ||
| ARGAN INC 784598 Tradegate | 540,50 535,00 | +5,50 +1,03 % | 16:40 | 524,50 10 | 535,50 10 | 543,50 522,50 | 711,00 169,00 | 78 41.391 | 1 | ||
| ETSY INC A14P98 Tradegate | 70,10 70,54 | -0,44 -0,62 % | 20:20 | 70,70 50 | 71,56 50 | 70,36 68,94 | 76,18 36,850 | 569 39.409 | 19 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 190,00 195,00 | -5,00 -2,56 % | 21:35 | 189,00 20 | 194,00 20 | 195,00 190,00 | 214,00 87,50 | 195 37.125 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,06 77,02 | -1,96 -2,54 % | 18:26 | 76,88 50 | 78,04 50 | 77,56 75,06 | 101,50 61,80 | 480 36.183 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,600 36,800 | -2,200 -5,98 % | 16:34 | 35,600 100 | 36,600 100 | 34,600 34,600 | 43,400 15,500 | 1.000 34.600 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,600 35,600 | -1,000 -2,81 % | 11:08 | 35,200 80 | 36,000 70 | 34,600 34,600 | 38,200 14,200 | 1.000 34.600 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,768 7,244 | -0,476 -6,57 % | 20:42 | 6,744 889 | 6,888 871 | 7,338 6,768 | 14,500 5,900 | 4.361 30.649 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,030 8,005 | +0,025 +0,31 % | 13:26 | 7,865 420 | 7,930 420 | 8,105 7,940 | 10,925 7,314 | 3.680 29.753 | 9 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 9,950 | +0,250 +2,51 % | 13:48 | 9,900 310 | 10,100 300 | 10,200 9,950 | 12,300 6,650 | 2.943 29.634 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 19:56 | 11,650 290 | 11,700 290 | 11,950 11,700 | 12,210 9,795 | 2.508 29.576 | 2 | ||
| LYFT INC A2PE38 Tradegate | 12,300 12,850 | -0,550 -4,28 % | 21:31 | 12,200 820 | 12,400 803 | 12,850 12,050 | 22,190 10,902 | 2.258 28.193 | 19 | ||
| GEO GROUP INC A11662 Tradegate | 27,130 27,470 | -0,340 -1,24 % | 16:20 | 27,320 366 | 27,480 363 | 27,490 26,860 | 27,710 10,800 | 971 26.334 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,600 29,200 | +0,400 +1,37 % | 17:27 | 29,400 170 | 29,600 168 | 30,200 29,600 | 30,600 15,000 | 840 24.882 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,980 37,000 | -0,020 -0,05 % | 20:50 | 36,540 100 | 36,900 90 | 37,300 36,440 | 37,980 28,660 | 667 24.606 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 12,820 12,850 | -0,030 -0,23 % | 17:53 | 12,710 786 | 12,840 778 | 12,820 12,730 | 17,000 8,908 | 1.914 24.527 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 24,240 24,450 | -0,210 -0,86 % | 16:37 | 24,010 190 | 24,260 190 | 24,240 24,240 | 52,50 21,160 | 1.000 24.240 | 1 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 43,800 41,800 | +2,000 +4,78 % | 21:38 | 43,400 73 | 44,000 72 | 43,800 41,200 | 59,00 39,000 | 574 24.039 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,150 48,610 | -1,460 -3,00 % | 19:04 | 46,800 213 | 47,100 212 | 48,790 47,150 | 55,00 34,000 | 483 23.425 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,700 6,850 | -0,150 -2,19 % | 21:11 | 6,650 1.499 | 6,700 1.488 | 6,900 6,450 | 12,400 5,250 | 3.406 23.120 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 79,82 79,24 | +0,58 +0,73 % | 18:42 | 78,56 260 | 79,70 260 | 79,94 78,38 | 96,16 64,60 | 290 23.017 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,100 42,050 | +1,050 +2,50 % | 21:09 | 43,400 130 | 43,630 130 | 43,110 42,240 | 57,84 33,090 | 533 22.913 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 27,200 27,380 | -0,180 -0,66 % | 15:03 | 26,930 130 | 27,470 130 | 27,580 26,350 | 48,460 16,300 | 831 22.276 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,70 142,00 | -0,30 -0,21 % | 13:19 | 141,10 30 | 141,90 30 | 146,00 141,70 | 158,70 120,30 | 152 21.813 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,580 42,380 | +0,200 +0,47 % | 15:45 | 41,530 133 | 41,730 132 | 43,460 42,330 | 60,10 30,570 | 509 21.703 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.