Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 22,790 22,270 | 0,000 0,00 % | 24.04. | 9,120 2 | 28,760 2 | 22,880 22,140 | 38,040 20,150 | 2 52.535 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,990 27,760 | 0,000 0,00 % | 24.04. | 13,380 2 | 44,500 1 | 28,090 27,490 | 31,640 18,350 | 53.508 49.877 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 41,000 40,200 | -0,200 -0,49 % | 24.04. | 41,000 196 | 41,800 191 | 41,000 41,000 | 64,00 38,400 | 1.215 49.815 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 7,970 7,778 | +0,192 +2,47 % | 09:44 | 7,792 1.500 | 7,846 1.500 | 7,980 7,662 | 19,150 5,500 | 6.054 46.825 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 13,640 13,430 | +0,210 +1,56 % | 12:23 | 13,640 743 | 13,730 732 | 13,670 13,450 | 20,010 11,500 | 3.346 45.555 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 139,00 140,00 | 0,00 0,00 % | 24.04. | 137,00 110 | 140,00 107 | 140,00 137,00 | 188,00 45,000 | 329 45.493 | 18 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 19,100 18,300 | -0,400 -2,05 % | 24.04. | 19,200 314 | 19,800 303 | 19,100 19,100 | 52,00 15,000 | 2.339 44.675 | 6 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,300 16,395 | -0,095 -0,58 % | 11:53 | 16,270 210 | 16,415 210 | 16,375 16,295 | 20,070 14,795 | 2.645 43.152 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 10,420 10,290 | +0,130 +1,26 % | 12:21 | 10,318 970 | 10,520 950 | 10,608 10,228 | 58,69 9,652 | 3.019 31.391 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 26,380 25,770 | +0,610 +2,37 % | 12:23 | 25,860 194 | 26,390 575 | 26,640 26,080 | 77,20 21,120 | 1.100 29.110 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 84,02 83,83 | 0,00 0,00 % | 24.04. | 34,080 1 | 131,03 1 | 84,60 83,00 | 103,31 70,18 | 121 26.847 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 23,900 22,800 | +1,100 +4,82 % | 11:01 | 22,600 270 | 23,200 270 | 24,000 23,300 | 27,800 9,300 | 951 22.700 | - | ||
| BOX INC A110YG Tradegate | 26,650 26,750 | -0,400 -1,48 % | 24.04. | 27,010 371 | 27,140 369 | 26,650 26,410 | 34,000 22,560 | 828 21.976 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 197,00 198,00 | -1,00 -0,51 % | 24.04. | 195,00 42 | 200,00 40 | 197,00 196,00 | 274,00 186,00 | 105 20.585 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 41,000 40,400 | -0,400 -0,97 % | 24.04. | 41,000 123 | 41,800 120 | 41,000 39,400 | 101,00 33,200 | 452 18.323 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,600 13,470 | +0,130 +0,97 % | 12:14 | 13,515 445 | 13,710 442 | 13,600 13,580 | 22,890 12,160 | 1.343 18.256 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 40,360 40,510 | -2,580 -6,01 % | 24.04. | 42,810 140 | 43,230 139 | 40,580 39,870 | 146,65 34,000 | 453 18.243 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,540 4,502 | +0,038 +0,84 % | 12:16 | 4,467 2.232 | 4,534 2.199 | 4,540 4,540 | 11,000 3,984 | 3.941 17.892 | 21 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,50 71,00 | 0,00 0,00 % | 24.04. | 70,00 58 | 71,00 57 | 75,00 70,50 | 115,00 69,00 | 225 16.550 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,000 9,900 | +0,100 +1,01 % | 08:24 | 9,900 1.017 | 10,200 1.002 | 10,000 9,950 | 23,200 8,650 | 1.500 14.950 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 31,960 31,670 | +0,290 +0,92 % | 11:11 | 31,970 313 | 32,300 313 | 32,120 31,960 | 102,55 28,240 | 464 14.851 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,160 13,160 | 0,000 0,00 % | 24.04. | 5,780 1 | 21,020 2 | 13,170 13,090 | 15,205 11,340 | 20.260 14.361 | 7 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 20,200 20,800 | -0,200 -0,98 % | 24.04. | 19,800 300 | 20,600 291 | 20,600 19,900
| 23,800 19,900 | 700 14.170 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 58,30 58,82 | 0,00 0,00 % | 24.04. | 23,360 2 | 93,42 2 | 58,63 58,23 | 62,61 49,490 | 5 11.662 | 3 | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,580 4,340 | +0,020 +0,44 % | 24.04. | 4,520 1.993 | 4,640 1.934 | 4,580 4,240 | 16,900 3,580 | 2.580 11.147 | 3 | ||
| CABLE ONE INC A14UKB Tradegate | 224,00 228,00 | -4,00 -1,75 % | 24.04. | 226,00 27 | 230,00 27 | 224,00 224,00 | 400,00 212,00 | 48 10.752 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 350,00 352,00 | -8,00 -2,23 % | 24.04. | 354,00 29 | 362,00 28 | 350,00 350,00 | 466,00 330,00 | 30 10.500 | 7 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,860 14,270 | +0,070 +0,47 % | 24.04. | 14,745 339 | 14,965 334 | 14,860 14,040 | 42,050 13,230 | 667 9.883 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 18,200 18,100 | -0,400 -2,15 % | 24.04. | 18,500 325 | 18,700 320 | 18,200 18,000 | 44,200 17,200 | 535 9.710 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 66,18 65,66 | -0,90 -1,34 % | 24.04. | 66,70 90 | 67,68 89 | 66,28 64,60 | 107,00 59,98 | 146 9.668 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 113,80 110,90 | -0,20 -0,18 % | 24.04. | 113,20 80 | 114,90 79 | 113,80 109,20 | 135,00 102,50 | 83 9.441 | 2 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 30,800 - | +0,200 +0,65 % | 24.04. | 30,200 166 | 31,000 161 | 30,800 30,800 | 30,800 30,800 | 300 9.240 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 51,50 52,00 | -0,50 -0,96 % | 11:23 | 50,50 117 | 51,50 116 | 51,50 51,00 | 63,50 51,50 | 170 8.738 | - | ||
| ORGANON & CO A3CPKP Tradegate | 10,690 10,645 | +0,045 +0,42 % | 11:38 | 10,655 300 | 10,835 464 | 10,900 10,690 | 20,990 9,284 | 773 8.398 | 10 | ||
| CLEARWAY ENERGY INC A A2N5TZ München | 23,800 23,200 | 0,000 0,00 % | 09:54 | 23,400 200 | 23,800 200 | 23,800 23,800 | 26,400 20,400 | 350 8.330 | 6 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,00 75,50 | 0,00 0,00 % | 24.04. | 77,00 40 | 80,50 40 | 79,00 76,00 | 103,00 72,00 | 102 8.058 | 12 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 36,800 37,400 | -0,800 -2,13 % | 24.04. | 37,200 215 | 37,800 211 | 36,800 36,800 | 51,00 33,000 | 218 8.022 | 1 | ||
| VIASAT INC 908189 Tradegate | 7,568 7,430 | -0,052 -0,68 % | 24.04. | 7,572 997 | 7,740 1.292 | 7,568 7,298 | 23,400 6,452 | 1.060 8.009 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 27,000 27,200 | -0,200 -0,74 % | 12:07 | 26,800 298 | 27,200 291 | 27,000 27,000 | 42,400 25,600 | 290 7.830 | 2 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 29,570 29,220 | +0,350 +1,20 % | 12:11 | 29,090 300 | 29,600 300 | 29,730 29,150 | 34,660 16,285 | 256 7.543 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 16,900 16,100 | 0,000 0,00 % | 24.04. | 16,900 358 | 17,100 351 | 16,900 16,200 | 45,200 15,600 | 459 7.497 | 2 | ||
| MOOG INC 865511 Tradegate | 149,30 148,30 | +1,00 +0,67 % | 12:20 | 148,20 30 | 150,00 30 | 149,50 149,30 | 216,40 131,00 | 50 7.479 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 28,765 28,890 | -0,165 -0,57 % | 24.04. | 28,845 346 | 29,130 343 | 28,765 28,410 | 71,60 26,655 | 242 6.897 | 2 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 35,600 40,600 | +0,400 +1,14 % | 24.04. | 35,200 115 | 35,600 113 | 39,600 35,600 | 55,50 35,600 | 191 6.844 | - | ||
| OMNICELL INC 632313 Tradegate | 27,200 27,200 | -0,400 -1,45 % | 24.04. | 27,800 1.467 | 28,000 359 | 27,200 27,200 | 50,50 24,400 | 249 6.773 | 12 | ||
| FMC CORPORATION 871138 Tradegate | 36,340 35,850 | +0,490 +1,37 % | 10:08 | 36,320 280 | 36,850 249 | 36,340 36,340 | 63,34 30,000 | 185 6.712 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 2,956 2,929 | +0,027 +0,92 % | 12:13 | 2,910 1.750 | 2,956 1.700 | 2,999 2,956 | 9,686 0,909 | 2.253 6.678 | 12 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 44,200 43,600 | +0,200 +0,45 % | 24.04. | 43,400 208 | 44,800 200 | 44,200 42,000 | 71,00 36,000 | 152 6.502 | 5 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 50,90 50,65 | +0,25 +0,49 % | 08:13 | 50,60 178 | 50,75 250 | 50,90 50,90 | 56,00 42,260 | 120 6.108 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 25,200 | +0,200 +0,83 % | 24.04. | 24,000 251 | 24,600 244 | 24,400 24,400 | 31,800 24,400 | 250 6.100 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
