Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 8,6 Mio. 8,4 Mio. 7,7 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 4,195 3,805 | 0,000 0,00 % | 28.08. | 3,750 3.300 | 4,670 500 | 4,490 4,140 | 8,720 2,920 | 363.927 1,1 Mio. | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 150,60 167,40 | -16,80 -10,04 % | 28.08. | 150,70 99 | 152,90 98 | 168,00 150,10 | 398,80 123,20 | 539 85.736 | 13 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 199,90 200,10 | -0,20 -0,10 % | 28.08. | 0,000 200 | 0,000 250 | 205,50 197,85 | 218,60 88,00 | 396 80.557 | 18 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,295 19,988 | +0,307 +1,54 % | 28.08. | 20,070 348 | 20,315 344 | 20,295 20,000 | 29,260 16,752 | 2.782 56.117 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 24,410 25,970 | -1,560 -6,01 % | 28.08. | 23,710 210 | 24,190 206 | 25,000 24,090 | 48,460 17,565 | 2.100 51.660 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 53,84 54,42 | -0,58 -1,07 % | 28.08. | 53,02 188 | 53,42 187 | 54,40 53,24 | 112,90 11,210 | 610 32.940 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 25,010 25,270 | -0,260 -1,03 % | 28.08. | 24,840 201 | 25,090 199 | 25,310 24,880 | 35,780 14,120 | 733 18.315 | 7 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 105,00 106,00 | -1,00 -0,94 % | 28.08. | 105,00 821 | 107,00 343 | 107,00 104,00 | 141,00 85,00 | 100 10.700 | 8 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,056 5,996 | +0,060 +1,00 % | 28.08. | 6,068 989 | 6,198 968 | 6,144 5,980 | 13,300 5,712 | 957 5.837 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,143 4,202 | -0,059 -1,40 % | 28.08. | 4,139 1.449 | 4,190 1.431 | 4,143 4,143 | 5,582 3,379 | 150 621 | 23 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -0,80 -1,25 % | 28.08. | 64,55 52 | 65,86 51 | 63,27 63,27 | 79,50 60,50 | 9 569 | 58 | ||
| HNI CORPORATION A0CA2A Tradegate | 42,600 43,000 | -0,400 -0,93 % | 28.08. | 0,000 240 | 0,000 240 | 42,600 42,600 | 43,800 25,400 | 1 43 | 11 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,395 25,450 | -0,050 -0,20 % | 27.08. | 25,405 393 | 25,925 385 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 52,50 53,00 | 0,00 0,00 % | 28.08. | 53,00 3.000 | 53,50 3.000 | 52,50 52,50 | 56,00 38,200 | 0 0 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 30,000 31,200 | -1,200 -3,85 % | 28.08. | 29,800 2.864 | 30,200 1.650 | 32,200 29,200 | 42,400 19,800 | 0 0 | 11 | ||
| KADANT INC 884567 Stuttgart | 258,00 260,00 | -2,00 -0,77 % | 28.08. | 258,00 48 | 262,00 21 | 260,00 254,00 | 300,00 210,00 | 0 0 | 6 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,090 15,535 | -0,445 -2,86 % | 28.08. | 15,035 4.040 | 15,135 3.304 | 15,615 15,090 | 21,065 9,866 | 0 0 | - | ||
| MILLERKNOLL INC 863205 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 28.08. | 19,800 200 | 20,000 200 | 19,700 19,700 | 20,800 11,800 | 0 0 | - | ||
| SCANSOURCE INC 908169 Frankfurt | 49,000 48,200 | +0,800 +1,66 % | 28.08. | 48,600 600 | 49,000 600 | 49,000 49,000 | 51,00 29,000 | 0 0 | - | ||
| TELEFLEX INC 855853 Tradegate | 119,60 120,00 | +1,40 +1,18 % | 26.08. | 120,20 83 | 121,00 82 | 0,000 0,000 | 125,40 75,50 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.