Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 6,1 Mio. 4,0 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 10,020 10,700 | -0,680 -6,36 % | 19:01 | 10,040 2.500 | 10,080 2.500 | 11,480 9,860 | 19,250 7,786 | 19.047 197.396 | 8 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,980 18,975 | +0,005 +0,03 % | 17:53 | 17,350 7.000 | 18,980 200 | 18,980 18,975 | 19,090 11,455 | 16.499 193.358 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,890 24,965 | -0,075 -0,30 % | 19:11 | 24,900 100 | 24,940 100 | 24,900 24,510 | 25,550 17,740 | 15.110 189.265 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,498 18,662 | -0,164 -0,88 % | 19:19 | 18,678 600 | 18,812 600 | 19,158 17,544 | 18,666 15,844 | 10.099 181.868 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,930 37,645 | -0,715 -1,90 % | 18:54 | 36,785 3.270 | 36,915 3.250 | 37,550 35,905 | 63,20 22,295 | 4.871 179.073 | 11 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,516
6,820 | -0,304 -4,46 % | 18:48 | 6,482 4.700 | 6,502 4.700 | 6,828 6,464 | 10,470 5,348 | 26.495 177.126 | 14 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,920 29,435 | -0,515 -1,75 % | 19:09 | 28,900 100 | 28,920 100 | 29,320 28,740 | 30,490 21,450 | 33.164 171.043 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 72,88 74,48 | -1,60 -2,15 % | 17:14 | 76,66 270 | 78,48 260 | 74,52 70,50 | 103,00 11,900 | 2.305 166.521 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,660 5,900 | -0,240 -4,07 % | 19:01 | 5,670 5.300 | 5,690 5.280 | 5,930 5,570 | 6,899 3,584 | 26.536 151.566 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 43,050 46,400 | -3,350 -7,22 % | 19:15 | 43,350 700 | 43,450 700 | 46,150 42,950 | 69,10 19,792 | 3.436 151.064 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 147,95 155,45 | -7,50 -4,82 % | 18:55 | 148,85 270 | 149,90 270 | 156,50 147,25 | 161,85 42,400 | 924 137.499 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 81,80 83,00 | -1,20 -1,45 % | 17:55 | 85,00 100 | 86,30 100 | 84,80 79,10 | 112,40 19,745 | 1.687 137.428 | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 49,030 49,150 | -0,120 -0,24 % | 18:59 | 48,570 300 | 48,820 100 | 49,640 48,940 | 51,47 31,640 | 10.987 129.086 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 201,00 205,10 | -4,10 -2,00 % | 14:32 | 201,40 100 | 203,30 100 | 204,50 193,00 | 277,90 57,67 | 655 128.962 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,900 44,800 | -0,900 -2,01 % | 19:22 | 43,800 460 | 44,000 460 | 44,500 43,400 | 49,900 13,570 | 2.335 102.146 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,320 12,435 | -0,115 -0,92 % | 16:24 | 12,200 1.700 | 12,250 1.700 | 12,355 12,320 | 24,090 10,780 | 7.000 86.445 | 4 | ||
| HARMONIC INC 895791 Tradegate | 11,850 11,800 | +0,050 +0,42 % | 19:22 | 11,800 1.100 | 11,850 1.100 | 11,850 11,500 | 17,000 6,694 | 6.651 77.558 | 11 | ||
| MAXLINEAR INC A0RM07 Tradegate | 73,14 75,14 | -2,00 -2,66 % | 19:10 | 73,88 300 | 74,28 300 | 75,34 68,50 | 112,90 11,210 | 1.047 76.361 | 1 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 144,00 146,00 | -2,00 -1,37 % | 19:26 | 144,00 70 | 145,00 70 | 147,00 144,00 | 193,00 140,00 | 382 55.395 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 29,800 31,200 | 0,000 0,00 % | 07.07. | 30,000 1.010 | 30,200 1.000 | 30,200 29,800 | 31,400 20,400 | 1.833 55.257 | 8 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 74,94 74,78 | +0,16 +0,21 % | 17:26 | 74,64 410 | 75,06 400 | 75,60 73,08 | 106,45 61,80 | 719 53.553 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 96,00 97,36 | -1,36 -1,40 % | 14:38 | 94,06 160 | 94,86 160 | 98,16 96,00 | 103,35 41,400 | 544 52.804 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,85 54,20 | +0,65 +1,20 % | 18:10 | 54,65 300 | 55,00 300 | 54,85 53,05 | 59,75 37,810 | 981 52.226 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 18,000 17,970 | +0,030 +0,17 % | 10:33 | 17,215 590 | 17,380 580 | 18,000 18,000 | 23,200 13,900 | 2.765 49.770 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 87,04 79,52 | +7,52 +9,46 % | 19:08 | 86,42 120 | 87,48 120 | 87,08 76,52 | 126,10 18,700 | 608 47.604 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,638 20,055 | -0,417 -2,08 % | 18:01 | 19,452 258 | 19,504 1.030 | 20,505 19,498 | 29,500 16,752 | 2.265 44.670 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 87,50 90,00 | -2,50 -2,78 % | 13:50 | 85,50 180 | 86,00 180 | 89,00 87,50 | 95,50 46,560 | 500 44.300 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,46 101,40 | -1,94 -1,91 % | 16:22 | 97,38 200 | 98,04 160 | 101,80 99,46 | 111,80 42,600 | 435 43.280 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 24,370 24,140 | +0,230 +0,95 % | 18:17 | 24,470 620 | 24,740 610 | 24,370 23,640 | 48,460 16,240 | 1.758 41.550 | - | ||
| VIASAT INC 908189 Tradegate | 64,55 67,24 | -2,69 -4,00 % | 18:36 | 64,43 620 | 64,99 620 | 67,00 64,00 | 80,00 12,150 | 588 38.245 | - | ||
| FORMFACTOR INC 577767 Tradegate | 98,06 92,88 | +5,18 +5,58 % | 19:08 | 97,06 310 | 97,92 310 | 98,06 89,50 | 140,60 23,400 | 419 37.996 | 10 | ||
| FMC CORPORATION 871138 Tradegate | 9,590 10,150 | -0,560 -5,52 % | 19:10 | 9,552 315 | 9,582 3.130 | 10,035 9,568 | 37,600 9,348 | 3.925 37.861 | 12 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,800 24,600 | +1,200 +4,88 % | 17:39 | 25,600 400 | 25,800 400 | 26,600 25,000 | 30,600 15,000 | 1.424 37.259 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,778 6,960 | -0,182 -2,61 % | 19:06 | 6,722 1.000 | 6,782 4.500 | 6,970 6,778 | 8,750 6,108 | 5.403 37.053 | 7 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 36,200 35,000 | +1,200 +3,43 % | 09:55 | 34,200 440 | 34,800 440 | 36,200 35,800 | 35,000 19,400 | 1.000 36.115 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 65,25 67,40 | +0,10 +0,15 % | 07.07. | 62,70 320 | 63,10 320 | 67,25 64,05 | 71,70 33,400 | 550 35.823 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,950 7,500 | -0,550 -7,33 % | 18:08 | 6,900 4.380 | 6,950 4.310 | 7,550 6,950 | 12,400 5,250 | 4.884 35.548 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 197,00 208,00 | -11,00 -5,29 % | 17:52 | 199,00 100 | 200,00 100 | 199,00 197,00 | 214,00 87,50 | 161 32.677 | - | ||
| DAVE INC A3D4BP Tradegate | 322,00 336,00 | -14,00 -4,17 % | 17:36 | 326,60 100 | 329,00 150 | 322,00 322,00 | 353,80 147,90 | 98 32.167 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 41,200 41,200 | 0,000 0,00 % | 07.07. | 41,000 390 | 41,400 390 | 41,200 40,800 | 43,400 15,500 | 731 29.970 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,780 16,195 | +0,585 +3,61 % | 18:24 | 16,595 730 | 16,715 720 | 16,985 16,655 | 26,850 15,095 | 1.757 29.359 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 42,800 44,000 | -1,200 -2,73 % | 18:17 | 42,400 290 | 43,000 280 | 42,800 41,800 | 125,55 34,000 | 689 28.802 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,50 86,74 | +0,76 +0,88 % | 18:23 | 86,74 230 | 87,24 230 | 87,18 86,68 | 97,54 64,60 | 305 26.489 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,190 8,790 | +0,285 +3,20 % | 07.07. | 8,505 1.180 | 8,540 1.170 | 9,310 8,820 | 13,405 6,790 | 2.773 25.178 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,350 44,060 | -1,710 -3,88 % | 18:29 | 42,450 500 | 42,610 500 | 43,590 42,350 | 56,68 30,500 | 567 24.555 | 6 | ||
| COVISTA INC A2DSHL Tradegate | 113,60 118,70 | -5,10 -4,30 % | 11:48 | 116,50 130 | 118,00 200 | 116,50 113,60 | 135,00 76,50 | 211 24.153 | 12 | ||
| OMNICELL INC 632313 Tradegate | 39,400 39,600 | +0,400 +1,03 % | 07.07. | 38,800 800 | 39,000 800 | 40,400 39,400 | 43,800 23,600 | 602 23.919 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,360 34,360 | 0,000 0,00 % | 18:56 | 34,300 590 | 34,540 580 | 34,560 34,000 | 35,000 28,660 | 678 23.373 | 7 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 225,00 231,00 | -6,00 -2,60 % | 17:07 | 221,60 100 | 225,00 100 | 229,20 225,00 | 250,20 151,50 | 101 22.729 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 36,520 34,300 | +0,910 +2,56 % | 07.07. | 34,200 590 | 34,450 580 | 36,660 34,280 | 42,500 20,500 | 617 21.871 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.