Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 15,8 Mio. 11,5 Mio. 9,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE WENDYS COMPANY A1JB8H Tradegate | 7,788 7,252 | -0,074 -0,94 % | 01.07. | 7,832 638 | 7,874 634 | 7,872 7,092 | 10,470 5,348 | 47.695 359.312 | 14 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,270 26,610 | +0,010 +0,04 % | 01.07. | 23,850 100 | 28,650 200 | 27,430 27,220 | 35,565 20,740 | 25.544 299.186 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,37 124,99 | +0,08 +0,06 % | 01.07. | 50,56 100 | 199,63 100 | 125,33 123,01 | 148,68 91,59 | 9.135 256.917 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 99,98 98,26 | +1,74 +1,77 % | 01.07. | 96,70 40 | 99,78 40 | 99,98 90,70 | 99,98 11,900 | 2.267 221.455 | - | ||
| VIASAT INC 908189 Tradegate | 74,03 78,60 | +1,06 +1,45 % | 01.07. | 72,64 137 | 73,37 136 | 80,00 73,60 | 80,00 12,150 | 2.800 217.100 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,780 5,600 | -0,010 -0,17 % | 01.07. | 5,770 700 | 5,800 690 | 5,800 5,430 | 6,899 3,584 | 36.172 205.544 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,225 24,710 | 0,000 0,00 % | 01.07. | 22,150 400 | 25,720 400 | 25,330 24,580 | 25,330 17,740 | 23.525 196.514 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,26 69,78 | +0,56 +0,80 % | 01.07. | 68,98 72 | 70,42 70 | 71,30 68,96 | 76,10 10,250 | 2.633 186.710 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,940 6,736 | +0,046 +0,67 % | 01.07. | 6,868 481 | 6,938 476 | 6,982 6,662 | 8,750 6,108 | 27.175 186.243 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 11,600 11,700 | +0,080 +0,69 % | 01.07. | 11,540 520 | 11,640 515 | 12,200 11,600 | 19,250 7,650 | 13.667 160.564 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 134,00 140,10 | +4,55 +3,51 % | 01.07. | 128,35 30 | 130,45 30 | 140,00 131,40 | 140,60 23,400 | 1.122 148.320 | 10 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,902 1,984 | -0,028 -1,45 % | 01.07. | 1,920 1.720 | 1,938 1.710 | 2,010 1,882 | 7,050 1,882 | 73.492 145.555 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 26,800 28,480 | +0,140 +0,53 % | 01.07. | 26,380 189 | 26,930 185 | 29,000 26,610 | 48,460 15,915 | 5.257 144.432 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,500 10,055 | -0,100 -1,04 % | 01.07. | 9,578 350 | 9,642 350 | 11,000 9,500 | 37,780 9,348 | 13.651 138.158 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 102,60 111,00 | -0,40 -0,39 % | 01.07. | 102,60 20 | 103,40 20 | 112,40 102,00 | 112,40 19,745 | 1.245 132.893 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,260 15,280 | +0,100 +0,66 % | 01.07. | 15,100 150 | 15,240 150 | 15,380 15,120 | 16,680 11,750 | 8.126 124.020 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,400 29,600 | 0,000 0,00 % | 01.07. | 34,200 100
| 34,600 100 | 35,200 28,800 | 46,400 21,000 | 3.412 116.678 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,240 33,660 | +0,080 +0,23 % | 01.07. | 34,000 176 | 34,320 174 | 34,240 33,480 | 34,440 28,660 | 3.342 113.705 | 7 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,600 27,600 | -0,100 -0,36 % | 01.07. | 27,100 100 | 28,200 100 | 27,700 27,100 | 27,700 16,415 | 4.060 111.972 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,600 23,000 | -0,200 -0,88 % | 01.07. | 22,600 222 | 22,800 219 | 23,000 22,400 | 30,600 15,000 | 4.614 105.878 | 6 | ||
| COTY INC A1WY6X Tradegate | 2,000 1,900 | -0,020 -0,99 % | 01.07. | 1,990 1.106 | 2,020 1.090 | 2,000 1,850 | 4,560 1,590 | 53.638 104.672 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 278,00 276,00 | +4,00 +1,46 % | 01.07. | 268,00 18 | 278,00 17 | 290,00 278,00 | 290,00 106,00 | 335 94.512 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 154,00 150,05 | -0,05 -0,03 % | 01.07. | 152,45 98 | 155,65 96 | 158,90 148,55 | 158,90 42,400 | 529 81.816 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,00 54,25 | -0,15 -0,27 % | 01.07. | 54,60 70 | 55,65 60 | 55,55 53,85 | 56,15 37,810 | 1.464 79.979 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 115,00 118,00 | -3,00 -2,54 % | 01.07. | 117,00 30 | 118,00 30 | 119,00 111,00 | 119,00 28,480 | 684 79.950 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 206,00 200,00 | +1,50 +0,73 % | 01.07. | 203,40 28 | 205,50 27 | 206,00 198,45 | 207,40 100,05 | 382 77.506 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 59,84 66,56 | -0,66 -1,09 % | 01.07. | 0,000 120 | 0,000 120 | 67,16 59,16 | 67,48 14,100 | 1.193 74.210 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 01.07. | 27,200 277 | 27,400 271 | 27,200 27,200 | 42,200 24,400 | 2.727 74.174 | 5 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 18,200 18,100 | -0,100 -0,55 % | 01.07. | 18,100 200 | 18,400 200 | 18,300 18,200 | 18,500 13,400 | 3.813 69.547 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,950 11,950 | +0,050 +0,42 % | 01.07. | 11,850 980 | 11,900 280 | 12,050 11,900 | 12,210 9,795 | 5.557 66.489 | 2 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 214,00 212,00 | 0,00 0,00 % | 01.07. | 210,00 23 | 216,00 23 | 214,00 210,00 | 214,00 87,50 | 298 63.202 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,380 6,918 | -0,016 -0,22 % | 01.07. | 7,326 460 | 7,482 450 | 7,380 6,958 | 14,500 5,900 | 8.364 60.918 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,735 26,420 | +0,005 +0,02 % | 01.07. | 26,460 208 | 27,000 204 | 26,750 26,260 | 27,025 15,204 | 2.119 56.177 | 23 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,575 19,496 | -0,055 -0,27 % | 01.07. | 20,495 269 | 20,745 266 | 20,735 19,460 | 29,500 16,752 | 2.759 55.990 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,580 5,440 | -0,050 -0,89 % | 01.07. | 5,595 720 | 5,665 710 | 5,620 5,280 | 6,700 3,421 | 9.778 54.653 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,35 110,00 | -0,35 -0,30 % | 01.07. | 116,80 50 | 118,60 50 | 117,35 110,25 | 211,40 86,02 | 479 53.520 | 19 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,716 4,748 | 0,000 0,00 % | 01.07. | 4,680 650 | 4,734 640 | 4,734 4,646 | 10,785 4,314 | 10.763 50.565 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 202,00 202,00 | +5,00 +2,54 % | 01.07. | 194,00 20 | 199,00 20 | 202,00 200,00 | 284,00 160,00 | 239 48.002 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,930 7,820 | +0,075 +0,95 % | 01.07. | 7,770 430 | 7,935 420 | 7,930 7,930 | 8,502 5,802 | 6.009 47.651 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 78,38 76,08 | +0,56 +0,72 % | 01.07. |
77,00 50 | 78,62 50 | 79,42 76,74 | 79,42 25,680 | 608 47.643 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,90 70,50 | +1,18 +1,67 % | 01.07. | 70,18 50 | 71,26 50 | 71,98 70,06 | 106,45 61,80 | 666 47.394 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,915 11,855 | 0,000 0,00 % | 01.07. | 11,850 220 | 11,975 210 | 11,915 11,520 | 11,940 4,973 | 4.011 47.177 | 10 | ||
| DAVE INC A3D4BP Tradegate | 336,20 326,00 | -0,60 -0,18 % | 01.07. | 334,60 9 | 337,80 9 | 350,00 324,00 | 350,00 147,90 | 139 47.071 | 1 | ||
| ETSY INC A14P98 Tradegate | 64,30 65,92 | +0,26 +0,41 % | 01.07. | 63,64 157 | 64,42 155 | 66,74 64,30 | 70,02 36,850 | 673 44.299 | 19 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 108,35 107,00 | +0,20 +0,18 % | 01.07. | 107,05 40 | 109,25 40 | 109,00 104,95 | 109,00 42,400 | 411 43.176 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 27,200 26,600 | -0,200 -0,73 % | 01.07. | 27,200 130 | 27,400 130 | 27,200 27,000 | 27,200 13,815 | 1.573 42.775 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,300 6,730 | +0,010 +0,16 % | 01.07. | 6,260 530 | 6,320 530 | 6,770 6,280 | 10,360 2,903 | 6.447 41.747 | 12 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,026 4,048 | -0,012 -0,30 % | 01.07. | 4,004 550 | 4,072 550 | 4,118 4,014 | 5,511 3,386 | 9.970 40.401 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 48,760 51,74 | -0,450 -0,91 % | 01.07. | 48,710 70 | 49,720 70 | 51,84 46,150 | 73,24 40,830 | 838 40.214 | 2 | ||
| LYFT INC A2PE38 Tradegate | 13,000 12,800 | -0,050 -0,38 % | 01.07. | 12,900 430 | 13,150 420 | 13,250 12,800 | 22,190 10,902 | 3.030 39.233 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.