Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,0 Mio. 3,7 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 4,240 3,805 | +0,435 +11,43 % | 19:50 | 4,260 100 | 4,250 1.000 | 4,490 4,140 | 8,720 2,920 | 199.488 590.822 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 34,510 34,940 | -0,430 -1,23 % | 19:56 | 34,480 100 | 34,510 200 | 34,640 34,235 | 35,820 18,560 | 20.080 392.825 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,140 14,080 | +0,060 +0,43 % | 19:49 | 14,100 4.000 | 14,160 4.000 | 14,180 13,980 | 16,680 11,750 | 7.583 106.816 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 153,50 167,40 | -13,90 -8,30 % | 19:57 | 151,90 20 | 152,50 200 | 168,00 152,40 | 398,80 123,20 | 462 74.116 | 13 | ||
| PHOTRONICS INC 879430 Tradegate | 24,410 25,970 | -1,560 -6,01 % | 19:18 | 23,980 630 | 24,230 620 | 25,000 24,090 | 48,460 17,565 | 2.100 51.660 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,210 19,988 | +0,222 +1,11 % | 20:08 | 20,190 990 | 20,250 990 | 20,285 20,000 | 29,260 16,752 | 2.382 47.999 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 53,24 54,42 | -1,18 -2,17 % | 18:47 | 53,68 400 | 53,92 400 | 54,40 53,24 | 112,90 11,210 | 533 28.789 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 22,660 22,510 | +0,150 +0,67 % | 27.08. | 21,220 400 | 21,410 400 | 23,030 22,660 | 46,860 14,870 | 772 17.779 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,108 5,996 | +0,112 +1,87 % | 19:37 | 6,032 1.660 | 6,100 1.640 | 6,144 5,980 | 13,300 5,712 | 657 4.020 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 58,02 59,42 | -0,66 -1,12 % | 27.08. | 58,92 120 | 59,66 400 | 58,50 58,02 | 82,97 31,556 | 32 1.861 | 12 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,395 25,450 | -0,050 -0,20 % | 27.08. | 25,555 1.180 | 25,685 1.170 | 25,395 25,395 | 26,810
15,204 | 50 1.270 | 23 | ||
| DIODES INC 858600 Tradegate | 76,50 78,50 | -2,00 -2,55 % | 16:29 | 75,00 210 | 75,50 200 | 76,50 76,50 | 109,00 37,000 | 12 918 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,143 4,202 | -0,059 -1,40 % | 10:49 | 4,150 7.300 | 4,200 7.200 | 4,143 4,143 | 5,582 3,379 | 150 621 | 23 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -0,80 -1,25 % | 13:42 | 64,40 240 | 65,09 230 | 63,27 63,27 | 79,50 60,50 | 9 569 | 58 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 29,200 31,200 | 0,000 0,00 % | 19:48 | 29,400 863 | 29,400 2.891 | 32,200 29,200 | 42,400 19,800 | 0 0 | 11 | ||
| ICU MEDICAL INC 894139 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 19:55 | 150,00 60 | 152,00 60 | 151,00 147,00 | 161,00 97,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 08:02 | 10,500 250 | 10,600 250 | 9,700 9,700 | 20,200 9,100 | 0 0 | 4 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,285 15,535 | 0,000 0,00 % | 20:01 | 15,270 3.929 | 15,335 3.261 | 15,615 15,210 | 21,065 9,866 | 0 0 | - | ||
| MILLERKNOLL INC 863205 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:08 | 19,900 200 | 20,000 200 | 19,700 19,700 | 20,800 11,800 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:02 | 16,700 500 | 17,000 500 | 16,800 16,800 | 18,900 9,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.