Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 13,1 Mio. 12,2 Mio. 10,4 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,005 23,960 | -1,955 -8,16 % | 06.08. | 20,000 600 | 24,360 5.600 | 22,080 19,800 | 28,740 19,800 | 1,0 Mio. 9,7 Mio. | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,720 11,990 | -0,270 -2,25 % | 06.08. | 13,290 700 | 13,350 100 | 12,050 11,695 | 16,350 8,605 | 652.904 1,7 Mio. | 2 | ||
| TRIPADVISOR INC A1JRLK Stuttgart | 9,064 12,075 | -3,011 -24,94 % | 06.08. | 9,030 1.107 | 9,062 1.104 | 12,110 8,842 | 16,150 7,774 | 27.800 257.755 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 81,08 95,14 | -14,06 -14,78 % | 06.08. | 79,96 45 | 80,58 45 | 93,80 74,68 | 192,15 64,02 | 2.431 197.995 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 183,30 151,45 | +31,85 +21,03 % | 06.08. | 186,25 30 | 189,05 30 | 190,55 165,00 | 211,40 86,02 | 726 129.790 | 19 | ||
| ETSY INC A14P98 Tradegate | 70,82 74,30 | -3,48 -4,68 % | 06.08. | 70,60 50 | 71,48 50 | 73,38 68,14 | 76,18 36,850 | 1.126 79.951 | 19 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,750 5,640 | -0,890 -15,78 % | 06.08. | 4,750 1.160 | 4,840 1.140 | 5,600 4,750 | 8,199 3,160 | 14.754 74.328 | 28 | ||
| GEO GROUP INC A11662 Tradegate | 26,920 27,190 | -0,270 -0,99 % | 06.08. | 26,080 383 | 26,250 380 | 27,770 25,950 | 28,010 10,800 | 1.395 37.341 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 21,200 25,800 | -4,600 -17,83 % | 06.08. | 21,200 281 | 21,400 279 | 25,000 21,200 | 49,500 25,590 | 856 19.184 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 24,600 26,200 | -1,600 -6,11 % | 06.08. | 22,800 265 | 23,000 259 | 24,600 23,400 | 28,600 17,100 | 729 17.622 | 1 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 22,800 23,000 | -0,200 -0,87 % | 06.08. | 22,200 100 | 22,400 100
| 23,200 22,800 | 25,600 14,700 | 684 15.778 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 31,000 | +3,200 +10,32 % | 06.08. | 33,000 100 | 33,400 100 | 35,600 30,800 | 38,000 22,915 | 460 15.703 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 124,00 122,00 | +2,00 +1,64 % | 06.08. | 128,00 78 | 130,00 76 | 126,00 121,00 | 121,00 56,50 | 106 13.131 | 7 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,600 16,300 | -2,700 -16,56 % | 06.08. | 13,500 371 | 13,800 360 | 14,300 13,400 | 23,400 11,200 | 770 10.527 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,000 17,400 | +0,600 +3,45 % | 06.08. | 17,800 282 | 18,200 273 | 18,300 18,000 | 18,900 13,600 | 355 6.479 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 119,30 118,60 | +0,70 +0,59 % | 06.08. | 121,00 30 | 121,60 30 | 119,70 117,90 | 125,40 75,50 | 52 6.152 | 14 | ||
| TENNANT COMPANY 858055 Tradegate | 75,20 75,50 | -0,30 -0,40 % | 06.08. | 65,45 46 | 67,40 45 | 75,20 74,60 | 81,60 50,000 | 71 5.339 | 6 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 36,400 32,400 | +4,000 +12,35 % | 06.08. | 36,400 2.399 | 36,600 1.023 | 37,000 32,200 | 35,800 18,600 | 100 3.320 | - | ||
| DANA INC A0NC7J Frankfurt | 24,120 23,820 | +0,300 +1,26 % | 06.08. | 23,610 180 | 23,740 180 | 24,120 24,120 | 32,910 14,900 | 0 0 | 8 | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 4,980 7,000 | -2,020 -28,86 % | 06.08. | 4,980 10.040 | 5,050 14.826 | 5,200 4,980 | 10,000 4,480 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.