Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 1,2 Mio. 1,0 Mio. 708.153 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGGETT & PLATT INC 883524 Tradegate | 10,170 10,240 | 0,000 0,00 % | 20.04. | 10,165 990 | 10,220 980 | 10,365 10,115 | 10,995 6,002 | 3.002 30.501 | 16 | ||
| SEZZLE INC A3EGAB Tradegate | 75,14 72,68 | +2,46 +3,38 % | 15:45 | 73,02 550 | 74,04 540 | 75,14 71,90 | 158,50 33,400 | 403 29.082 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 139,87 143,16 | 0,00 0,00 % | 20.04. | 57,71 100 | 150,56 100 | 139,87 139,87 | 148,54 81,26 | 4.787 27.973 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,710 5,610 | +0,100 +1,78 % | 16:00 | 5,730 5.240 | 5,750 5.220 | 5,710 5,590 | 6,899 3,584 | 4.744 26.954 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 6,770 6,620 | +0,150 +2,27 % | 14:21 | 6,450 4.660 | 6,480 4.630 | 6,920 6,670 | 8,136 3,286 | 3.907 26.675 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,370 11,300
| +0,070 +0,62 % | 13:35 | 11,350 890 | 11,420 880 | 11,400 11,280 | 15,290 9,735 | 2.261 25.742 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 24,930 23,780 | +1,150 +4,84 % | 13:00 | 25,110 600 | 25,700 590 | 24,930 24,930 | 43,400 19,100 | 1.038 25.575 | 3 | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,600 25,040 | -0,010 -0,04 % | 20.04. | 25,360 800 | 25,720 800 | 25,800 25,600 | 34,460 15,560 | 950 24.372 | 9 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,136 8,082 | +0,054 +0,67 % | 14:11 | 8,120 3.700 | 8,198 3.700 | 8,158 8,034 | 9,189 6,712 | 2.967 24.030 | 7 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 22,880 23,420 | -0,200 -0,87 % | 20.04. | 23,260 800 | 23,500 800 | 23,440 22,880 | 23,440 13,850 | 1.017 23.518 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 53,84 53,92 | -0,08 -0,15 % | 15:36 | 53,86 560 | 54,50 550 | 54,64 53,84 | 58,42 30,570 | 428 23.343 | 5 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 208,70 205,00 | +3,70 +1,80 % | 15:37 | 209,70 100 | 212,10 100 | 210,50 205,90 | 208,90 46,300 | 111 23.123 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 114,05 112,90 | +1,15 +1,02 % | 15:30 | 114,50 180 | 115,40 180 | 114,05 112,50 | 234,50 86,02 | 202 22.955 | 19 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,810 20,980 | -0,170 -0,81 % | 12:31 | 21,210 570 | 21,360 570 | 21,090 20,580 | 28,400 17,400 | 1.043 21.679 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,27 53,90 | 0,00 0,00 % | 20.04. | 26,410 200 | 66,27 200 | 53,62 53,27 | 59,80 44,760 | 4.795 21.500 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 14,180 14,725 | -0,545 -3,70 % | 15:36 | 13,995 2.150 | 14,085 2.130 | 14,480 14,180 | 39,230 10,505 | 1.492 21.308 | 12 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,020 29,530 | -0,510 -1,73 % | 15:43 | 29,180 900 | 30,130
100 | 29,040 29,000 | 40,720 25,860 | 6.703 21.007 | 17 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,710 5,530 | +0,180 +3,26 % | 13:30 | 5,645 3.600 | 5,665 3.600 | 5,710 5,525 | 8,720 3,796 | 3.638 20.337 | - | ||
| VIASAT INC 908189 Tradegate | 54,34 54,38 | -0,04 -0,07 % | 14:00 | 54,57 370 | 55,03 370 | 55,64 53,90 | 54,94 7,298 | 368 20.158 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 56,26 55,14 | +1,12 +2,03 % | 15:36 | 55,77 100 | 56,73 200 | 56,26 56,16 | 77,60 42,785 | 55.575 19.503 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,490 28,260 | +0,230 +0,81 % | 15:30 | 28,200 360 | 28,320 360 | 28,580 28,050 | 30,010 24,850 | 679 19.363 | 2 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 48,000 47,830 | +0,170 +0,36 % | 15:31 | 47,400 300 | 53,18 100 | 48,010 48,000 | 47,830 15,970 | 13.635 19.201 | - | ||
| ADIENT PLC A2AT0H Tradegate | 18,765 18,495 | -0,175 -0,92 % | 20.04. | 19,110 790 | 19,295 780 | 18,765 18,570 | 22,600 10,000 | 985 18.292 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,290 28,560 | +0,730 +2,56 % | 15:46 | 29,610 1.020 | 29,740 1.010 | 29,290 29,290 | 32,990 12,940 | 600 17.574 | - | ||
| ETSY INC A14P98 Tradegate | 54,80 54,46 | +0,34 +0,62 % | 15:45 | 54,80 1.100 | 54,98 55 | 54,80 54,10 | 66,13 36,620 | 323 17.555 | 19 | ||
| EZCORP INC 882641 Tradegate | 26,400 26,070 | +0,330 +1,27 % | 15:55 | 25,870 500 | 26,230 500 | 26,460 26,330 | 26,200 11,200 | 660 17.430 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,200 17,300 | 0,000 0,00 % | 20.04. | 17,000 1.190 | 17,200 1.160 | 17,200 17,100 | 17,300 13,300 | 981 16.862 | 3 | ||
| DNOW INC A113R6 Tradegate | 10,200 10,200 | 0,000 0,00 % | 20.04. | 10,300 496 | 10,400 486 | 10,200 10,200 | 15,000 9,750 | 1.638 16.708 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,78 73,06 | +0,36 +0,50 % | 20.04. | 73,84 210 | 74,28 210 | 72,80 72,04 | 100,10 55,85 | 212 15.354 | - | ||
| BADGER METER INC 863871 Tradegate | 96,95 96,20 | +0,75 +0,78 % | 15:48 | 98,00 350 | 98,45 350 | 97,80 95,80 | 225,20 95,30 | 153 14.854 | - | ||
| PHOTRONICS INC 879430 Tradegate | 42,370 41,820 | +0,550 +1,32 % | 08:37 | 42,290 360 | 43,110 350 | 42,390 42,370 | 42,090 14,635 | 350 14.832 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,200 | +1,000 +3,03 % | 20.04. | 32,200 500 | 32,800 500 | 34,000 34,000 | 35,400 22,400 | 421 14.314 | 6 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 266,00 264,00 | +2,00 +0,76 % | 14:52 | 268,00 80 | 272,00 80 | 266,00 262,00 | 284,00 131,00 | 53 14.090 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 168,00 166,00 | +2,00 +1,20 % | 13:01 | 169,00 300 | 172,00 200 | 168,00 168,00 | 218,00 119,00 | 82 13.776 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 37,400 37,400 | +0,400 +1,08 % | 20.04. | 37,400 500 | 37,800 400 | 37,400 36,600 | 37,400 15,100 | 369 13.683 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 12,155 11,195 | +0,960 +8,58 % | 15:33 | 12,245 1.640 | 12,460 1.610 | 12,155 11,375 | 11,130 7,350 | 1.184 13.661 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 22,460 22,310 | +0,150 +0,67 % | 15:33 | 22,720 880 | 22,990 131 | 22,780 22,460 | 22,540 10,100 | 600 13.572 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 49,920 48,720 | -0,240 -0,48 % | 20.04. | 49,590 410 | 50,42 790 | 51,00 48,810 | 60,00 12,200 | 250 12.497 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 29,300 29,200 | -0,980 -3,24 % | 20.04. | 30,760 330 | 31,420 320 | 29,300 28,840 | 40,850 20,950 | 425 12.452 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,950 23,125 | +0,505 +2,15 % | 20.04. | 23,705 1.270 | 23,855 1.260 | 23,950 23,660 | 27,270 15,204 | 520 12.448 | 23 | ||
| RINGCENTRAL INC A1W58K Tradegate | 34,560 34,120 | +0,440 +1,29 % | 14:20 | 35,740 560 | 35,990 500 | 34,560 34,390 | 36,390 20,430 | 331 11.381 | - | ||
| AAR CORP 862821 Tradegate | 103,60 103,50 | +0,10 +0,10 % | 15:59 | 100,60 150 | 103,10 150 | 105,30 103,60 | 107,90 43,760 | 108 11.317 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,00 71,00 | +1,00 +1,41 % | 15:39 | 71,50 200 | 72,00 200 | 72,00 71,50 | 71,00 26,360 | 157 11.244 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 44,100 42,150 | +1,950 +4,63 % | 15:40 | 44,200 200 | 44,450 34 | 44,100 42,750 | 61,90 15,400 | 258 11.201 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,100 6,054 | +0,046 +0,76 % | 12:32 | 6,182 4.900 | 6,200 4.900 | 6,126 6,006 | 11,440 5,500 | 1.822 11.101 | 14 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 11,040 11,095 | -0,055 -0,50 % | 15:45 | 10,990 100 | 11,030 100 | 11,040 10,910 | 11,190 4,195 | 29.674 10.987 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,360 7,350 | +0,010 +0,14 % | 12:41 | 7,430 3.000 | 7,450 3.000 | 7,450 7,330 | 10,360 2,686 | 1.469 10.806 | 12 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 77,04 78,04 | +0,42 +0,55 % | 20.04. | 76,22 200 | 77,00 200 | 77,08 77,04 | 97,50 35,000 | 140 10.787 | 3 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 14,950 14,860 | +0,090 +0,61 % | 15:42 | 14,940 300 | 16,010 1.300 | 14,970 14,950 | 14,990 9,390 | 8.899 10.471 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 55,06 54,68 | +0,38 +0,70 % | 13:18 | 55,00 370 | 56,38 360 | 56,20 55,04 | 56,52 11,900 | 189 10.404 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.