Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 13,5 Mio. 11,5 Mio. 10,0 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 14,870 15,230 | -0,360 -2,36 % | 18.02. | 11,980 700 | 14,870 100 | 14,930 14,850 | 15,290 11,455 | 20.701 94.712 | 7 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,050 17,445 | +0,085 +0,47 % | 18.02. | 17,720 565 | 18,165 551 | 18,050 17,420 | 18,050 8,130 | 5.035 90.865 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,630 15,650 | -0,170 -1,08 % | 18.02. | 15,675 384 | 15,905 378 | 15,870 15,630 | 26,860 12,560 | 5.252 82.271 | 4 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,250 54,38 | -5,130 -9,43 % | 08:14 | 49,250 137 | 50,20 133 | 50,20 49,230 | 59,84 37,320 | 1.536 76.070 | 17 | ||
| ETSY INC A14P98 Tradegate | 38,500 37,440 | +1,100 +2,94 % | 18.02. | 43,005 200 | 43,800 200 | 39,070 36,850 | 66,13 36,105 | 1.978 73.925 | 19 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate |
41,080 39,780 | +0,540 +1,33 % | 18.02. | 40,200 150 | 40,780 148 | 41,160 39,540 | 69,65 34,460 | 1.799 73.681 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,260 33,600 | +0,140 +0,42 % | 18.02. | 32,860 183 | 33,340 181 | 33,620 33,060 | 34,400 28,660 | 2.170 72.659 | 7 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 40,300 42,700 | +0,140 +0,35 % | 18.02. | 40,000 151 | 40,390 149 | 46,930 37,830 | 119,50 37,830 | 1.492 59.796 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,500 5,450 | -0,350 -5,98 % | 18.02. | 5,750 1.046 | 5,800 1.029 | 5,500 5,500 | 11,500 5,000 | 10.260 56.430 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,740 45,060 | -0,160 -0,36 % | 18.02. | 44,660 202 | 45,080 200 | 45,020 44,700 | 59,05 43,000 | 1.237 55.625 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,590 4,578 | +0,028 +0,61 % | 18.02. | 4,509 490 | 4,577 490 | 4,631 4,552 | 5,820 3,386 | 11.671 54.001 | 2 | ||
| MOOG INC 865511 Tradegate | 278,20 274,40 | +0,60 +0,22 % | 18.02. | 276,20 22 | 278,80 22 | 283,00 276,00 | 283,00 131,00 | 190 52.755 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 23,800 29,000 | -1,000 -4,03 % | 18.02. | 24,800 245 | 25,000 240 | 24,600 23,600 | 30,600 15,600 | 2.146 51.593 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,828 4,688 | +0,096 +2,03 % | 18.02. | 4,716 2.128 | 4,762 2.106 | 4,994 4,694 | 12,395 3,796 | 9.499 46.195 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,600 7,500 | +0,200 +2,70 % | 18.02. | 7,300 691 | 7,450 670 | 7,600 7,600 | 13,000 7,200 | 5.530 42.028 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 21,800 21,200 | -0,200 -0,91 % | 18.02. | 21,800 185 | 22,000 183 | 21,800 21,200 | 83,50 21,200 | 1.897 40.785 | 8 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,431 4,155 | -0,070 -1,56 % | 18.02. | 4,323 1.389 | 4,410 1.362 | 4,431 4,232 | 8,136 3,063 | 9.080 39.776 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 42,550 41,270 | -0,060 -0,14 % | 18.02. | 42,180 119 | 43,020 117 | 42,950 41,160 | 46,140 12,205 | 936 39.593 | - | ||
| ADIENT PLC A2AT0H Tradegate | 21,800 22,000 | 0,000 0,00 % | 18.02. | 21,600 279 | 21,800 274 | 22,000 21,800 | 22,600 9,150 | 1.782 39.096 | 1 | ||
| ANGI INC A4142Q Tradegate | 6,820 6,688 | -0,075 -1,09 % | 18.02. | 6,941 577 | 7,010 572 | 6,865 6,724 | 17,225 6,550 | 5.761 38.918 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 68,42 83,16 | -1,20 -1,72 % | 18.02. | 69,14 87 | 69,80 87 | 73,14 66,00 | 86,36 34,000 | 559 38.916 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 12,800 12,845 | +0,010 +0,08 % | 18.02. | 12,680 395 | 12,870 389 | 13,235 12,595 | 27,310 12,395 | 3.013 38.512 | 9 | ||
| TIDEWATER INC A2DVJZ Tradegate | 60,00 58,98 | -0,64 -1,06 % | 18.02. | 60,14 167 | 61,02 164 | 60,86 58,80 | 60,86 28,240 | 611 36.628 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,500 8,450 | +0,050 +0,59 % | 18.02. | 8,300 726 | 8,500 704 | 8,600 8,450 | 8,600 5,750 | 4.152 35.504 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,170 28,830 | +0,140 +0,47 % | 18.02. | 29,570 300 | 29,760 339 | 30,200 28,650 | 30,200 15,185 | 1.205 35.297 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,900 28,110 | -0,620 -2,10 % | 18.02. | 29,330 171 | 29,620 169 | 28,900 28,560 | 31,030 12,940 | 1.207 34.812 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,846 8,890 | -0,028 -0,32 % | 18.02. | 8,700 669 | 8,948 500 | 9,006 8,748 | 17,805 7,994 | 3.785 33.549 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 118,00 118,00 | +1,00 +0,85 % | 18.02. | 116,00 53 | 118,00 51 | 118,00 118,00 | 125,00 66,50 | 281 33.158 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 22,400 22,200 | 0,000 0,00 % | 18.02. | 21,400 235 | 22,000 231 | 22,600 22,400 | 23,600 7,500 | 1.426 31.948 | 4 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,130 24,760 | +0,010 +0,04 % | 18.02. | 24,910 202 | 25,400 198 | 25,130 24,680 | 27,540 17,090 | 1.262 31.309 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,480 29,810 | -0,330 -1,11 % | 08:30 | 29,475 341 | 29,625 336 | 29,870 29,480 | 41,865 9,652 | 1.042 30.937 | 5 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 154,00 | +2,00 +1,30 % | 18.02. | 151,00 67 | 156,00 64 | 156,00 150,00 | 218,00 119,00 | 200 30.537 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,615 6,666 | -0,051 -0,77 % | 08:29 | 6,581 1.366 | 6,649 773 | 6,649 6,547 | 7,120 3,584 | 4.630 30.481 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,158 7,970 | -0,027 -0,33 % | 18.02. | 8,117 617 | 8,252 606 | 8,180 8,034 | 11,036 6,712 | 3.488 28.423 | 7 | ||
| MYR GROUP INC A0Q9UM Tradegate | 222,00 230,00 | 0,00 0,00 % | 18.02. | 220,00 46 | 224,00 45 | 232,00 222,00 | 238,00 95,50 | 124 27.768 | 7 | ||
| BOX INC A110YG Tradegate | 19,295 19,145 | -0,045 -0,23 % | 18.02. | 19,030 526 | 19,625 510 | 19,310 19,295 | 34,040 18,895 | 1.400 27.019 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,946 9,926 | -0,046 -0,46 % | 18.02. | 9,840 407 | 10,110 396 | 10,100 9,940 | 10,995 5,718 | 2.619 26.307 | 16 | ||
| OMNICELL INC 632313 Tradegate | 32,000 31,600 | -0,800 -2,44 % | 18.02. | 32,400 311 | 33,200 302 | 32,200 32,000 | 43,800 21,600 | 808 25.936 | 12 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,762 18,196 | -0,066 -0,35 % | 18.02. | 18,646 269 | 19,020 264 | 18,800 18,126 | 27,450 14,598 | 1.380 25.863 | 4 | ||
| YELP INC A1JQ9H Tradegate | 18,200 17,500 | -0,200 -1,09 % | 18.02. | 18,300 550 | 18,600 539 | 18,200 17,700 | 35,600 16,800 | 1.445 25.577 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,200 25,400 | 0,000 0,00 % | 18.02. | 25,800 390 | 26,600 375 | 26,200 26,000 | 32,400 14,800 | 965 25.133 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,66 73,96 | -0,38 -0,51 % | 18.02. | 73,56 205 | 74,86 201 | 73,66 73,64 | 77,80 21,120 | 339 24.967 | - | ||
| TEGNA INC A14VMF Tradegate | 17,800 17,700 | 0,000 0,00 % | 18.02. | 17,700 508 | 17,800 505 | 17,800 17,800 | 19,200 13,700 | 1.400 24.920 | 4 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,350 24,000 | +0,030 +0,12 % | 18.02. | 24,020 251 | 24,610 244 | 24,350 24,350 | 30,760 17,810 | 938 22.840 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,000 28,600 | +0,200 +0,75 % | 18.02. | 26,400 230 | 27,000 223 | 27,200 26,400 | 30,600 22,000 | 845 22.460 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 35,000 36,400 | -1,000 -2,78 % | 18.02. | 35,600 169 | 36,000 167 | 37,000 35,000 | 41,600 11,100 | 603 22.099 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 80,50 80,50 | 0,00 0,00 % | 18.02. | 80,00 114 | 81,00 112 | 81,50 80,50 | 84,00 20,400 | 269 21.770 | 10 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,60 63,20 | +0,30 +0,48 % | 18.02. | 61,85 60 | 62,70 60 | 63,10 62,60 | 75,55 58,60 | 339 21.311 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 61,34 60,44 | -0,66 -1,06 % | 18.02. | 61,74 82 | 62,34 81 | 61,44 60,36 | 126,55 41,200 | 347 21.274 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 97,00 96,50 | +3,50 +3,74 % | 18.02. | 93,00 54 | 93,50 54 | 97,00 96,00 | 97,50 35,000 | 209 20.238 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.