Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 21,6 Mio. 16,5 Mio. 16,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,322 6,416 | -0,042 -0,66 % | 10.06. | 6,332 522 | 6,396 516 | 6,574 6,322 | 8,750 6,302 | 27.492 176.531 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,96 51,55 | +0,26 +0,50 % | 10.06. | 31,860 100 | 51,80 200 | 53,04 51,95 | 54,99 44,760 | 9.315 154.827 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,660 14,860 | +0,080 +0,55 % | 10.06. | 14,520 517 | 14,640 511 | 14,980 14,660 | 16,680 11,750 | 10.464 154.812 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 137,10 142,80 | +0,55 +0,40 % | 10.06. | 135,70 44 | 137,40 43 | 141,60 137,10 | 156,20 55,76 | 1.070 147.919 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,800 27,000 | +0,200 +0,70 % | 10.06. | 28,400 176 | 28,600 174 | 29,000 26,200 | 30,600 15,000 | 5.035 139.531 | 6 | ||
| SEMTECH CORPORATION 860465 Tradegate | 134,10 136,60 | +0,40 +0,30 % | 10.06. | 132,60 113 | 134,75 111 | 135,95 132,05 | 162,00 33,950 | 960 129.176 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,965 5,000 | +0,020 +0,40 % | 10.06. | 4,930 820 | 4,955 810 | 5,000 4,875 | 6,899 3,584 | 25.006 124.332 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 80,50 77,50 | 0,00 0,00 % | 10.06. | 83,00 960 | 84,00 344 | 81,50 80,50 | 82,00 45,080 | 1.500 122.250 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 40,700 37,600 | +0,200 +0,49 % | 10.06. | 40,100 50 | 40,800 50 | 42,200 37,100 | 42,200 21,840 | 2.928 120.581 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,600 39,100 | +1,100 +2,78 % | 10.06. | 39,400 254 | 39,700 251 | 40,600 37,200 | 47,300 13,570 | 2.616 100.648 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,422 9,978 | +0,060 +0,64 % | 10.06. | 9,356 360 | 9,420 360 | 10,005 9,396 | 38,270 9,396 | 9.935 97.042 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 68,70 70,50 | -0,50 -0,72 % | 10.06. | 68,90 43 | 69,50 43 | 73,90 67,30 | 80,80 19,745 | 1.380 96.566 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 23,200 22,000 | +0,200 +0,87 % | 10.06. | 22,600 264 | 23,200 259 | 23,200 21,800 | 23,200 13,815 | 4.230 95.057 | - | ||
| EZCORP INC 882641 Tradegate | 24,480 27,800 | -0,670 -2,66 % | 10.06. | 24,630 140 | 25,660 130 | 28,180 24,180 | 32,500 11,200 | 3.132 81.915 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 62,16 62,94 | -0,16 -0,26 % | 10.06. | 62,12 161 | 62,52 159 | 65,06 60,78 | 93,50 11,195 | 1.309 80.937 | 1 | ||
| ETSY INC A14P98 Tradegate | 59,70 59,58 | +0,14 +0,24 % | 10.06. | 59,22 60 | 59,92 60 | 60,22 58,50 | 66,13 36,850 | 1.266 75.364 | 19 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 69,15 68,60 | +1,10 +1,62 % | 10.06. | 67,70 88 | 68,30 87 | 69,50 67,85 | 70,30 58,60 | 1.046 72.589 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 50,68 52,80 | -0,48 -0,94 % | 10.06. | 50,66 98 | 51,68 96 | 53,20 50,68 | 60,56 14,550 | 1.395 72.035 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,740 6,632 | +0,002 +0,03 % | 10.06. | 6,666 500 | 6,808 490 | 6,888 6,538 | 14,500 5,900 | 10.486 70.457 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,340 10,920 | +0,020 +0,19 % | 10.06. | 10,260 584 | 10,360 578 | 10,920 10,200 | 19,250 4,688 | 6.690 70.067 | 8 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 10.06. | 11,750 681 | 11,850 674 | 11,900 11,700 | 12,210 9,795 | 5.653 66.691 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 86,00 84,50 | -0,50 -0,58 % | 10.06. | 85,50 70 | 87,50 68 | 86,00 82,00 | 148,00 51,50 | 767 63.513 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,340 31,740 | 0,000 0,00 % | 10.06. | 32,200 110 | 32,500 110 | 32,600 31,360 | 34,440 28,660 | 1.952 62.697 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,140 7,340 | -0,020 -0,28 % | 10.06. | 7,120 1.405 | 7,190 1.390 | 7,360 7,100 | 10,360 2,903 | 7.149 51.327 | 12 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,560 23,500 | -0,180 -0,79 % | 10.06. | 22,680 220 | 22,920 218 | 23,690 22,560 | 35,780 10,815 | 1.986 46.868 | 7 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Stuttgart | 9,445 9,475 | 0,000 0,00 % | 10.06. | 9,425 6.366 | 9,475 5.277 | 9,650 9,415 | 9,650 8,002 | 4.800 46.068 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,000 3,817 | +0,114 +2,93 % | 10.06. | 3,867 2.586 | 3,905 2.560 | 4,126 3,785 | 5,498 2,677 | 10.701 42.235 | 21 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 47,510 50,76 | +0,140 +0,30 % | 10.06. | 46,980 127 | 47,750 125 | 52,50 47,300 | 57,02 10,345 | 844 41.134 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,55 175,95 | -0,95 -0,55 % | 10.06. | 170,55 58 | 172,45 57 | 175,25 167,65 | 260,00 100,05 | 235 40.562 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 47,860 46,600 | +0,660 +1,40 % | 10.06. | 47,000 127 | 47,390 126 | 47,860 46,420 | 123,95 45,000 | 843 39.189 | 26 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 57,62 58,24 | +0,48 +0,84 % | 10.06. | 56,28 60 | 58,00 60 | 62,48 55,64 | 63,24 16,900 | 635 37.619 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,490 4,596 | -0,012 -0,27 % | 10.06. | 4,476 1.117 | 4,528 1.104 | 4,614 4,470 | 10,785 4,470 | 8.163 37.346 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,830 4,820 | -0,020 -0,41 % | 10.06. | 4,800 1.150 | 4,900 1.130 | 4,840 4,700 | 8,199 3,160 | 7.460 36.071 | 28 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 10.06. | 57,50 1.000 | 58,00 1.000 | 58,50 57,50 | 81,50 50,50 | 600 34.950 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 233,00 245,80 | +5,70 +2,51 % | 10.06. | 226,10 44 | 228,40 43 | 245,80 224,20 | 274,30 50,77 | 140 32.676 | - | ||
| TANGER INC 886676 Tradegate | 34,200 34,180 | -0,100 -0,29 % | 10.06. | 34,160 100 | 34,420 100 | 34,340 33,820 | 34,340 25,220 | 901 30.884 | 1 | ||
| UNITI GROUP INC A41A1A Stuttgart | 9,900 9,900 | 0,000 0,00 % | 10.06. | 10,000 1.250 | 10,100 7.190 | 10,100 9,650 | 10,200 4,601 | 3.000 29.550 | 5 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,730 13,800 | -0,010 -0,07 % | 10.06. | 13,610 735 | 13,880 720 | 13,780 13,560 | 13,780 9,414 | 2.039 28.011 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 154,00 148,00 | +6,00 +4,05 % | 10.06. | 152,00 100 | 154,00 100 | 157,00 149,00 | 157,00 126,00 | 180 27.780 | 4 | ||
| TRUPANION INC A117KY Tradegate | 19,200 19,300 | -1,200 -5,88 % | 10.06. | 20,200
280 | 20,400 270 | 19,200 19,200 | 49,670 18,500 | 1.445 27.744 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 65,54 62,02 | +3,00 +4,80 % | 10.06. | 61,60 162 | 63,46 157 | 68,98 60,30 | 68,98 11,900 | 442 27.666 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,10 52,30 | +1,70 +3,37 % | 10.06. | 49,880 120 | 50,90 117 | 52,70 49,800 | 52,95 37,810 | 537 27.497 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 77,00 77,00 | +0,50 +0,65 % | 10.06. | 75,50 50 | 77,50 50 | 77,00 77,00 | 86,00 62,50 | 351 27.027 | 2 | ||
| HARMONIC INC 895791 Tradegate | 11,750 11,650 | 0,000 0,00 % | 10.06. | 11,650 515 | 11,750 510 | 11,900 11,250 | 17,000 6,694 | 2.314 26.227 | 11 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,800 43,800 | -0,600 -1,38 % | 10.06. | 43,200 232 | 43,400 230 | 43,600 42,800 | 52,50 39,600 | 599 25.890 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 10.06. | 29,400 203 | 29,600 202 | 29,400 29,400 | 29,400 18,300 | 871 25.607 | - | ||
| ADEIA INC A3DRWP Tradegate | 26,600 26,600 | -0,200 -0,75 % | 10.06. | 26,600 226 | 26,800 222 | 28,000 25,600 | 28,800 21,000 | 934 24.961 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,48 64,34 | -0,32 -0,49 % | 10.06. | 64,48 93 | 65,12 92 | 66,54 63,52 | 133,70 51,70 | 367 24.101 | 23 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 13,100 12,800 | -0,200 -1,50 % | 10.06. | 13,100 305 | 13,400 296 | 13,100 12,500 | 13,100 6,550 | 1.861 24.029 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 43,360 40,150 | -0,470 -1,07 % | 10.06. | 43,390 100 | 44,270 100 | 44,230 39,780 | 48,410 18,115 | 545 23.217 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.