Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 9,4 Mio. 9,3 Mio. 8,9 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,800 29,000 | -0,200 -0,69 % | 11:01 | 28,800 120 | 29,400 120 | 29,400 28,600 | 38,000 22,915 | 126 3.685 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 09:12 | 32,000 125 | 32,400 123 | 32,200 32,200 | 35,200 27,200 | 114 3.671 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,893 2,837 | +0,056 +1,97 % | 09:24 | 2,784 2.112 | 2,855 2.200 | 2,893 2,893 | 5,582 1,960 | 1.000 2.893 | 23 | ||
| ETSY INC A14P98 Tradegate | 82,48 82,62 | -0,14 -0,17 % | 10:25 | 82,64 122 | 83,28 121 | 82,48 82,12 | 85,40 36,850 | 34 2.796 | 19 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 92,72 97,54 | -1,04 -1,11 % | 02.11. | 92,20 76 | 94,24 74 | 92,72 92,72 | 153,75 57,50 | 30 2.782 | - | ||
| HARMONIC INC 895791 Tradegate | 10,550 9,120 | +1,430 +15,68 % | 08:59 | 10,450 320 | 10,600 320 | 10,550 10,550 | 17,000 7,570 | 258 2.722 | 11 | ||
| ITRON INC 888379 Tradegate | 88,02 89,16 | -1,14 -1,28 % | 09:30 | 88,42 114 | 90,24 50 | 88,02 87,78 | 94,50 66,84 | 31 2.721 | 9 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,850 8,000 | -0,150 -1,88 % | 12:19 | 7,800 1.261 | 8,000 1.248 | 7,900 7,850 | 10,500 5,250 | 344 2.710 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,675 17,900 | -0,225 -1,26 % | 09:30 | 17,675 394 | 17,940 388 | 17,850 17,505 | 24,000 10,855 | 151 2.678 | 51 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,130 13,210 | -0,080 -0,61 % | 09:30 | 13,110 532 | 13,205 528 | 13,235 13,130 | 17,098 10,820 | 201 2.660 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 64,00 64,00 | 0,00 0,00 % | 10:40 | 63,50 96 | 64,50 94 | 64,00 64,00 | 119,00 30,340 | 39 2.496 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 09:46 | 16,700 358 | 16,900 352 | 16,800 16,800 | 44,190 16,100 | 129 2.167 | - | ||
| OLIN CORPORATION 851936 Tradegate | 16,080 15,755 | -0,140 -0,86 % | 02.11. | 15,550 330 | 16,180 310 | 16,080 15,435 | 26,200 13,190 | 130 2.090 | 13 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 99,96 100,90 | -0,94 -0,93 % | 11:19 | 100,05 70 | 103,00 69 | 99,96 98,86 | 106,30 37,320 | 16 1.598 | 17 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,986 3,961 | +0,025 +0,63 % | 11:58 | 3,906 2.543 | 3,984 2.493 | 3,986 3,979 | 9,060 3,656 | 398 1.586 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,200 18,700 | 0,000 0,00 % | 02.11. | 18,800 400 | 19,700 400 | 19,400 19,200 | 19,400 12,100 | 79 1.517 | 6 | ||
| UPWORK INC A2N5QE Tradegate | 9,400 8,706 | +0,694 +7,97 % | 11:11 | 9,156 370 | 9,350 360 | 9,400 9,400 | 19,065 6,380 | 156 1.471 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 41,200 39,600 | -0,600 -1,44 % | 02.11. | 41,000 194 | 41,600 190 | 41,200 41,200 | 44,400 28,200 | 30 1.236 | 4 | ||
| ADEIA INC A3DRWP Tradegate | 14,400 18,500 | -4,100 -22,16 % | 11:53 | 14,200 500 | 14,400 500 | 14,400 14,100 | 29,800 18,400 | 82 1.168 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 20,230 20,420 | -0,190 -0,93 % | 12:08 | 20,100 300 | 20,500 291 | 20,480 20,230 | 20,540 13,300 | 53 1.073 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,780 34,280 | +0,500 +1,46 % | 10:49 | 33,580 100 | 34,760 143 | 34,780 34,780 | 37,540 30,420 | 29 1.009 | 2 | ||
| CALIX INC A1CVEW Tradegate | 32,000 32,400 | -0,400 -1,23 % | 09:30 | 32,200 157 | 32,800 153 | 32,000 32,000 | 55,50 27,600 | 31 992 | 6 | ||
| AAR CORP 862821 Tradegate | 95,55 94,40 | +1,15 +1,22 % | 11:56 | 92,15 65 | 95,40 63 | 95,60 92,20 | 134,90 66,55 | 8 761 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,200 12,200 | 0,000 0,00 % | 09:47 | 12,000 510 | 12,300 486 | 12,200 12,200 | 16,800 7,750 | 61 744 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 30,800 31,800 | -1,800 -5,52 % | 02.11. | 24,600 110 | 25,800 100 | 32,200 30,800 | 38,200 29,000 | 20 630 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 33,220 32,900 | +0,320 +0,97 % | 10:52 | 32,870 110 | 33,690 100 | 33,220 33,220 | 103,00 12,300 | 15 498 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 47,570 48,180 | -0,610 -1,27 % | 11:42 | 47,520 209 | 48,230 206 | 47,570 47,570 | 82,97 31,556 | 10 476 | 12 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 23,600 25,200 | -1,600 -6,35 % | 09:46 | 23,800 120 | 24,200 120 | 23,600 23,600 | 26,000 15,500 | 20 472 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,130 31,910 | +0,220 +0,67 % | 02.11. | 31,460 105 | 31,760 104 | 33,130 33,130 | 41,690 25,570 | 10 331 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,400 4,534 | -0,134 -2,96 % | 10:24 | 4,404 1.357 | 4,576 1.320 | 4,446 4,400 | 6,700 3,421 | 69 304 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,358 5,328 | +0,030 +0,56 % | 07:30 | 5,268 1.886 | 5,346 1.858 | 5,358 5,358 | 5,912 2,677 | 55 295 | 21 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,200 40,600 | -0,400 -0,99 % | 07:45 | 40,200 250 | 41,200 243 | 40,200 40,200 | 47,000 23,540 | 5 201 | 2 | ||
| V2X INC A12BGS Tradegate | 73,70 74,40 | -0,70 -0,94 % | 10:43 | 72,35 82 | 73,80 100 | 73,70 73,70 | 80,60 44,600 | 2 147 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 104,90 107,00 | -2,10 -1,96 % | 09:30 | 104,90 57 | 108,00 56 | 104,90 104,90 | 113,30 68,00 | 1 105 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 11,630 11,855 | -0,900 -7,18 % | 02.11. | 12,365 402 | 12,545 396 | 11,630 11,630 | 29,000 8,528 | 9 105 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,800 35,600 | -0,800 -2,25 % | 09:31 | 34,800 115 | 35,800 111 | 34,800 34,800 | 39,200 29,200 | 2 70 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,04 59,70 | -0,66 -1,11 % | 09:30 | 59,00 169 | 59,58 167 | 59,04 59,04 | 69,60 48,750 | 1 59 | 8 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 57,45 58,10 | -0,65 -1,12 % | 09:30 | 57,45 70 | 57,90 70 | 57,45 57,45 | 57,85 40,860 | 1 57 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 47,600 48,200 | -0,600 -1,24 % | 09:32 | 47,600 209 | 48,200 206 | 47,600 47,600 | 48,800 32,200 | 1 48 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,800 37,200 | -0,400 -1,08 % | 09:30 | 36,790 216 | 37,150 214 | 36,800 36,800 | 41,200 28,070 | 1 37 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 36,020 36,320 | -0,300 -0,83 % | 07:32 | 35,980 249 | 36,320 247 | 36,020 36,020 | 50,15 33,980 | 1 36 | - | ||
| LAZARD INC A3E4V8 Tradegate | 34,400 35,000 | -0,600 -1,71 % | 09:30 | 34,400 289 | 35,200 282 | 34,400 34,400 | 47,400 31,200 | 1 34 | 5 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,805 19,920 | -0,115 -0,58 % | 09:30 | 19,805 203 | 20,200 199 | 19,805 19,805 | 29,500 11,640 | 1 20 | 9 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:10 | 16,900 200 | 17,500 200 | 17,000 17,000 | 19,900 15,900 | 0 0 | 10 | ||
| ALKERMES PLC A1JKVH Stuttgart | 40,190 40,200 | -0,010 -0,02 % | 12:02 | 40,200 496 | 40,910 113 | 40,300 39,400 | 48,550 23,200 | 0 0 | 8 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 41,400 42,000 | -0,600 -1,43 % | 09:23 | 41,200 90 | 42,200 90 | 41,400 41,400 | 42,800 27,200 | 0 0 | - | ||
| ARCHROCK INC A143KH Stuttgart | 26,600 27,000 | -0,400 -1,48 % | 12:03 | 26,600 902 | 27,800 857 | 26,800 26,600 | 36,800 19,500 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 35,600 35,600 | 0,000 0,00 % | 12:02 | 35,600 120 | 36,000 176 | 35,600 35,200 | 55,00 32,600 | 0 0 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 7,170 7,880 | -0,710 -9,01 % | 09:55 | 7,045 1.420 | 7,560 1.330 | 7,170 7,165 | 12,400 7,470 | 0 0 | 8 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 84,52 84,98 | -0,46 -0,54 % | 12:02 | 84,94 235 | 86,60 88 | 85,24 82,96 | 165,65 63,48 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.