Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 17,6 Mio. 17,0 Mio. 13,9 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QORVO INC A12CY9 Tradegate | 99,90 99,85 | -1,48 -1,46 % | 02.10. | 0,000 99 | 0,000 98 | 99,90 99,47 | 105,60 61,55 | 15 1.498 | 29 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,950 22,040 | -0,090 -0,41 % | 11:19 | 21,930 300 | 22,260 225 | 21,950 21,950 | 35,780 18,215 | 59 1.295 | 7 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,32 50,92 | -0,60 -1,18 % | 11:59 | 50,30 119 | 51,82 116 | 50,32 50,32 | 74,78 23,000 | 22 1.107 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,685 10,790 | -0,105 -0,97 % | 11:31 | 10,710 570 | 10,935 550 | 10,685 10,685 | 12,325 4,600 | 101 1.079 | 3 | ||
| ITRON INC 888379 Tradegate | 77,62 76,84 | +0,78 +1,02 % | 08:46 | 76,72 129 | 78,66 126 | 77,62 77,62 | 123,00 66,84 | 13 1.009 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,018 4,082 | -0,064 -1,57 % | 10:16 | 3,960 2.000 | 4,116 2.000 | 4,138 4,018 | 6,700 3,421 | 247 1.009 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,965 19,540 | -0,565 -2,75 % | 02.10. | 20,370 196 | 20,770 192 | 19,965 19,965 | 29,500 11,640 | 50 998 | 9 | ||
| LAZARD INC A3E4V8 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 07:30 | 31,800 315 | 32,400 307 | 32,400 32,400 | 47,400 31,200 | 30 972 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 180,90 180,30 | +0,60 +0,33 % | 10:38 | 178,10 45 | 180,90 17 | 180,90 180,90 | 260,00 151,00 | 5 904 | 2 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 57,76 58,54 | -0,25 -0,43 % | 02.10. | 57,62 70 | 58,78 68 | 57,76 57,76 | 79,50 57,76 | 15 866 | 58 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,560 36,690 | -0,130 -0,35 % | 11:36 | 36,550 164 | 36,910 163 | 36,650 36,560 | 41,690 25,570 | 21 770 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,320 14,130 | +0,190 +1,34 % | 11:30 | 14,085 430 | 14,365 419 | 14,320 14,060 | 20,800 13,745 | 52 742 | 5 | ||
| OMNICELL INC 632313 Tradegate | 29,200 29,800 | -0,800 -2,67 % | 02.10. | 29,400 340 | 30,400 327 | 29,200 29,200 | 43,800 24,600 | 25 730 | 12 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 144,00 143,00 | +1,00 +0,70 % | 11:29 | 143,00 70 | 144,00 70 | 144,00 144,00 | 144,00 56,50 | 5 720 | 7 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,800 13,000 | -0,400 -3,03 % | 02.10. | 13,000 308 | 13,300 300 | 12,800 12,800 | 19,500 10,164 | 50 640 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 99,02 97,44 | +1,58 +1,62 % | 08:09 | 96,14 73 | 99,06 71 | 99,02 99,02 | 103,45 37,320 | 5 495 | 17 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 131,10 131,20 | -0,10 -0,08 % | 09:24 | 130,90 46 | 135,50 45 | 131,10 131,10 | 167,10 63,00 | 3 393 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 35,560 35,820 | -0,260 -0,73 % | 11:28 | 35,565 281 | 35,915 278 | 35,560 35,560 | 38,735 24,440 | 10 356 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 103,00 101,20 | +1,80 +1,78 % | 12:08 | 100,00 60 | 103,00 59 | 103,00 103,00 | 113,30 68,00 | 1 103 | - | ||
| ROBERT HALF INC 856701 Tradegate | 31,830 32,080 | -0,250 -0,78 % | 07:30 | 31,770 315 | 32,560 307 | 31,830 31,830 | 39,680 19,100 | 3 95 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 75,50 74,62 | +0,88 +1,18 % | 12:03 | 73,30 68 | 75,54 66 | 75,50 75,50 | 76,10 29,200 | 1 76 | 2 | ||
| AZENTA INC 257275 Tradegate | 31,000 30,800 | -3,600 -10,40 % | 02.10. | 34,600 110 | 35,200 100 | 31,000 31,000 | 34,600 13,800 | 2 62 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 60,75 59,65 | +1,10 +1,84 % | 09:30 | 58,90 136 | 60,65 132 | 60,75 60,75 | 81,60 50,000 | 1 61 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,06 57,64 | +0,42 +0,73 % | 12:08 | 57,48 174 | 58,04 172 | 58,06 58,06 | 69,60 48,750 | 1 58 | 8 | ||
| COTY INC A1WY6X Tradegate | 2,360 2,360 | 0,000 0,00 % | 12:12 | 2,360 2.128 | 2,380 2.086 | 2,360 2,360 | 3,864 1,590 | 20 47 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,600 -1,38 % | 02.10. | 43,400 231 | 44,000 228 | 43,000 43,000 | 44,000 32,200 | 1 43 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,850 19,905 | -0,115 -0,58 % | 02.10. | 19,910 301 | 20,100 298 | 19,850 19,850 | 31,470 13,625 | 1 20 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,150 6,100 | +0,200 +3,36 % | 02.10. | 5,950 1.682 | 6,000 1.665 | 6,150 6,150 | 10,800 5,250 | 1 6 | - | ||
| AGILYSYS INC 913094 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 08:05 | 87,50 20 | 89,50 20 | 88,00 88,00 | 121,00 52,50 | 0 0 | 6 | ||
| ALKERMES PLC A1JKVH Stuttgart | 36,840 36,960 | 0,000 0,00 % | 12:16 | 36,830 747 | 37,550 200 | 37,120 36,830 | 48,550 23,200 | 0 0 | 8 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 08:05 | 70,50 250 | 75,00 250 | 70,50 70,50 | 82,50 58,50 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:04 | 32,200 50 | 33,200 50 | 32,200 32,200 | 32,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:05 | 117,00 100 | 119,00 100 | 117,00 117,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 08:05 | 19,700 300 | 19,900 300 | 19,800 19,800 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 58,50 60,50 | -2,00 -3,31 % | 08:04 | 58,50 100 | 64,00 100 | 58,50 58,50 | 78,50 57,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 08:04 | 34,400 100 | 35,000 100 | 34,400 34,400 | 37,800 26,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,680 31,000 | +0,320 +1,02 % | 01.10. | 30,820 162 | 32,060 156 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:04 | 59,50 100 | 64,50 100 | 59,50 59,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:04 | 10,300 500 | 10,700 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -5,30 -3,57 % | 01.10. | 147,30 68 | 151,00 67 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,815 12,805 | 0,000 0,00 % | 12:18 | 12,810 1.561 | 12,980 1.540 | 12,820 12,780 | 17,465 7,360 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 49,500 48,650 | +0,700 +1,43 % | 01.10. | 48,540 144 | 49,270 142 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 30.09. | 112,00 90 | 115,00 87 | 0,000 0,000 | 117,00 105,00 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:05 | 64,50 100 | 66,00 100 | 64,50 64,50 | 73,50 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 19,600 19,300 | 0,000 0,00 % | 01.10. | 19,400 310 | 19,800 302 | 0,000 0,000 | 42,200 19,300 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 30.09. | 41,000 196 | 41,600 192 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 108,30 108,00 | -3,20 -2,87 % | 01.10. | 111,20 90 | 112,80 90 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,350 46,440 | -2,160 -4,36 % | 01.10. | 49,030 204 | 50,26 199 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:55 | 9,800 225 | 11,200 200 | 10,100 10,100 | 14,600 9,500 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,600 | 0,000 0,00 % | 01.10. | 26,200 153 | 26,600 150 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.