Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 16,7 Mio. 10,9 Mio. 9,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 23,200 20,120 | 0,000 0,00 % | 03.08. | 22,000 2.100 | 30,100 200 | 23,580 21,750 | 23,580 19,900 | 7.152 156.855 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 64,76 69,62 | -4,86 -6,98 % | 11:58 | 63,20 80 | 65,18 78 | 65,40 62,50 | 103,00 11,900 | 1.038 66.241 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,626 4,844 | +0,104 +1,88 % | 03.08. | 5,498 1.828 | 5,578 1.801 | 5,726 5,456 | 5,912 2,677 | 5.550 30.857 | 21 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Stuttgart | 12,400 12,800 | 0,000 0,00 % | 03.08. | 13,900 2.343 | 14,200 352 | 13,000 12,400 | 14,500 8,600 | 2.200 28.380 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 44,200 38,600 | 0,000 0,00 % | 03.08. | 39,800 190 | 40,200 188 | 44,600 38,600 | 49,200 31,600 | 500 21.500 | 5 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 108,00 106,00 | -1,00 -0,92 % | 03.08. | 108,00 94 | 110,00 92 | 108,00 108,00 | 108,00 55,50 | 181 19.548 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 165,00 190,90 | -25,90 -13,57 % | 12:21 | 165,25 20 | 167,20 20 | 166,00 163,50 | 277,90 57,67 | 118 19.380 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 40,500 40,200 | +0,300 +0,75 % | 12:01 | 39,600 100 | 40,500 100 | 40,500 40,300 | 51,80 21,840 | 143 5.768 | 1 | ||
| MATSON INC A1J0SW Tradegate | 185,00 181,00 | +4,00 +2,21 % | 09:30 | 185,00 169 | 188,00 20 | 185,00 185,00 | 200,00 76,00 | 31 5.735 | 7 | ||
| V2X INC A12BGS Tradegate | 74,10 75,00 | -0,90 -1,20 % | 10:11 | 74,40 82 | 76,35 79 | 76,20 74,10 | 80,60 43,000 | 62 4.598 | - | ||
| ADEIA INC A3DRWP Tradegate | 22,200 24,200 | -2,000 -8,26 % | 09:21 | 22,000 300 | 22,200 300 | 22,200 22,200 | 29,800 20,200 | 150 3.330 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 11:20 | 121,00 75 | 124,00 72 | 123,00 123,00 | 144,00 101,00 | 10 1.230 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 32,990 33,630 | -0,640 -1,90 % | 11:32 | 32,890 301 | 33,710 300 | 32,990 32,990 | 36,900 19,100 | 26 858 | 3 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,600 29,800 | 0,000 0,00 % | 03.08. | 0,000 110 | 0,000 110 | 31,600 31,600 | 38,000 22,200 | 17 537 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 33,800 34,360 | -0,560 -1,63 % | 09:32 | 33,860 149 | 35,200 143 | 33,800 33,800 | 37,540 30,000 | 1 34 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 21,800 22,000 | -0,200 -0,91 % | 09:30 | 21,800 185 | 22,400 180 | 21,800 21,800 | 22,600 17,800 | 1 22 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,800 18,400 | +1,400 +7,61 % | 11:57 | 18,300 190 | 18,700 180 | 19,800 19,800 | 25,200 13,700 | 1 20 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,000 35,000 | +1,400 +4,29 % | 31.07. | 32,200 160 | 33,400 150 | 0,000 0,000 | 38,200 29,600 | 0 0 | 4 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 44,200 43,400 | -1,200 -2,64 % | 31.07. | 49,600 61 | 51,00 70 | 0,000 0,000 | 125,55 34,000 | 0 0 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,100 35,940 | -1,410 -3,86 % | 31.07. | 36,560 91 | 37,300 89 | 0,000 0,000 | 41,690 25,570 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.