Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 23,5 Mio. 13,9 Mio. 11,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION A0JMVJ Tradegate | 146,05 144,50 | +1,55 +1,07 % | 16.09. | 145,50 40 | 147,10 40 | 146,15 143,75 | 280,70 143,90 | 22 3.202 | 7 | ||
| PHOTRONICS INC 879430 Tradegate | 23,960 23,630 | +0,330 +1,40 % | 16.09. | 24,050 207 | 24,530 203 | 23,960 23,500 | 48,460 17,565 | 102 2.443 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 16.09. | 10,300 400 | 10,500 400 | 10,800 10,700 | 14,000 6,100 | 200 2.160 | 4 | ||
| ETSY INC A14P98 Tradegate | 63,92 64,14 | -0,22 -0,34 % | 16.09. | 63,72 60 | 64,46 60 | 63,92 63,76 | 76,18 36,850 | 33 2.107 | 19 | ||
| HARMONIC INC 895791 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 16.09. | 9,680 620 | 9,760 613 | 10,200 10,000 | 17,000 7,570 | 201 2.050 | 11 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,645 11,025 | -0,380 -3,45 % | 16.09. | 10,385 481 | 10,600 471 | 10,960 10,645 | 11,475 4,340 | 119 1.267 | 5 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 16.09. | 50,50 119 | 51,50 115 | 52,00 52,00 | 50,000 21,600 | 24 1.248 | - | ||
| VIASAT INC 908189 Tradegate | 61,77 61,26 | +0,51 +0,83 % | 16.09. | 61,60 162 | 62,22 160 | 61,77 60,81 | 80,00 22,230 | 20 1.227 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,00 57,92 | +1,08 +1,86 % | 16.09. | 58,06 172 | 59,88 166 | 59,00 59,00 | 82,97 31,556 | 20 1.180 | 12 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,960 44,910 | +0,050 +0,11 % | 16.09. | 45,020 130 | 45,200 130 | 44,960 44,640 | 55,88 30,500 | 26 1.169 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 16.09. | 25,800 130 | 26,000 130 | 25,800 25,800 | 36,400 17,600 | 40 1.032 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,650 11,570 | +0,080 +0,69 % | 16.09. | 11,350 881 | 11,580 863 | 11,740 11,410 | 12,700 3,796 | 65 746 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 25,800 26,000 | -0,200 -0,77 % | 16.09. | 25,200 198 | 25,800 192 | 25,800 25,800 | 27,000 14,300 | 21 542 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 8,832 8,852 | -0,020 -0,23 % | 16.09. | 8,884 1.125 | 8,944 1.118 | 8,832 8,832 | 14,335 9,264 | 57 503 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 17,460 17,460 | 0,000 0,00 % | 16.09. | 17,175 582 | 17,525 570 | 17,460 17,460 | 32,400 16,725 | 25 436 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,680 40,820 | +0,860 +2,11 % | 16.09. | 41,330 241 | 41,550 240 | 41,680 40,660 | 57,84 33,090 | 9 374 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 177,00 175,55 | +1,45 +0,83 % | 16.09. | 175,05 22 | 176,95 22 | 177,00 173,20 | 265,50 159,10 | 2 350 | 5 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 27,750 27,210 | +0,540 +1,98 % | 16.09. | 27,710 600 | 27,790 600 | 27,790 27,520 | 60,28 25,760 | 7 193 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 174,00 176,40 | -2,40 -1,36 % | 16.09. | 0,000 300 | 0,000 300 | 174,00 174,00 | 218,60 88,00 | 1 174 | 18 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,900 4,883 | +0,017 +0,35 % | 16.09. | 4,941 2.024 | 4,988 2.004 | 4,926 4,900 | 5,912 2,677 | 31 152 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -0,600 -1,38 % | 16.09. | 43,800 229 | 44,000 226 | 42,800 42,800 | 43,600 32,200 | 3 128 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 39,540 39,900 | -0,360 -0,90 % | 16.09. | 0,000 500 | 0,000 500 | 39,540 39,540 | 49,150 23,200 | 3 119 | 8 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 16.09. | 13,900 434 | 14,200 421 | 13,500 13,500 | 16,800 7,750 | 8 108 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,380 37,640 | -0,260 -0,69 % | 16.09. | 36,820 90 | 37,180 90 | 37,380 37,380 | 41,200 28,070 | 1 37 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,740 28,120 | +0,620 +2,20 % | 16.09. | 28,840 208 | 29,300 204 | 28,740 28,740 | 40,850 24,000 | 1 29 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 14,180 14,180 | 0,000 0,00 % | 16.09. | 14,245 561 | 14,460 553 | 14,180 14,180 | 21,500 9,880 | 2 28 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,200 | +0,400 +1,47 % | 16.09. | 27,400 90 | 27,600 80 | 27,600 27,600 | 38,720 23,400 | 1 28 | 8 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,400 18,200 | +0,200 +1,10 % | 16.09. | 0,000 550 | 0,000 550 | 18,400 18,400 | 21,000 12,000 | 1 18 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 8,400 8,500 | -0,100 -1,18 % | 16.09. | 8,200 610 | 8,400 591 | 8,400 8,400 | 11,200 4,734 | 1 8 | 5 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 43,000 44,000 | -1,000 -2,27 % | 16.09. | 43,600 300 | 44,200 300 | 43,000 43,000 | 51,50 35,500 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 93,50 90,50 | +2,50 +2,75 % | 14.09. | 91,50 65 | 92,00 64 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 16.09. | 72,00 500 | 73,50 500 | 71,00 71,00 | 82,50 58,50 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,600 28,600 | +1,000 +3,50 % | 16.09. | 29,600 500 | 31,400 500 | 29,600 29,000 | 31,200 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 21,600 21,800 | -0,400 -1,82 % | 14.09. | 21,800 231 | 22,000 227 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,280 31,600 | -0,320 -1,01 % | 16.09. | 31,940 120 | 32,120 120 | 31,280 31,280 | 37,240 29,800 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 28,800 28,600 | +0,200 +0,70 % | 16.09. | 28,800 2.733 | 29,000 2.374 | 29,200 28,200 | 35,400 13,500 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,500 574 | 10,800 554 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 11,410 11,490 | -0,080 -0,70 % | 16.09. | 11,480 800 | 11,770 800 | 11,410 11,410 | 17,410 11,240 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 109,95 121,90 | -11,95 -9,80 % | 16.09. | 105,45 400 | 108,55 400 | 109,95 109,95 | 176,00 119,15 | 0 0 | 31 | ||
| BOX INC A110YG Frankfurt | 29,980 29,930 | +0,050 +0,17 % | 16.09. | 30,060 1.000 | 30,370 1.000 | 29,980 29,980 | 31,060 17,875 | 0 0 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,940 13,000 | -0,060 -0,46 % | 16.09. | 12,840 390 | 13,030 390 | 13,180 12,940 | 17,545 7,250 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 92,00 98,00 | -0,50 -0,54 % | 15.09. | 95,50 105 | 96,00 104 | 0,000 0,000 | 99,00 46,600 | 0 0 | 8 | ||
| CONMED CORPORATION 886793 Tradegate | 40,200 40,000 | -0,600 -1,47 % | 14.09. | 40,800 196 | 41,200 193 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 40,450 43,740 | +1,340 +3,43 % | 15.09. | 37,180 268 | 38,120 262 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 25,000 24,800 | 0,000 0,00 % | 16.09. | 24,800 500 | 25,400 500 | 25,000 25,000 | 27,600 18,300 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 16.09. | 19,700
500 | 19,900 500 | 19,500 19,500 | 19,800 15,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 16.09. | 20,400 246 | 20,800 246 | 20,600 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 16.09. | 23,400 400 | 26,000 400 | 23,800 22,800 | 25,000 12,800 | 0 0 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 16.09. | 17,800 500 | 18,400 500 | 17,500 17,500 | 25,200 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 16.09. | 31,000 500 | 31,600 500 | 29,600 29,600 | 36,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.