Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 130,88 134,60 | -3,72 -2,76 % | 06.02. | 129,74 200 | 131,77 100 | 131,61 130,88 | 135,88 81,26 | 7.337 247.668 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,196 5,226 | -0,010 -0,16 % | 06.02. | 6,130 660 | 6,210 650 | 6,206 4,800 | 6,624 3,421 | 42.014 247.044 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 24,570 23,960 | +0,610 +2,55 % | 06.02. | 22,150 100 | 24,680 300 | 24,570 24,330 | 30,640 21,810 | 32.791 229.737 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 21,600 21,600 | -0,800 -3,57 % | 06.02. | 22,000 271 | 22,600 265 | 22,000 20,800 | 22,800 7,500 | 10.438 222.586 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 228,00 220,00 | -2,00 -0,87 % | 06.02. | 228,00 17 | 230,00 17 | 228,00 222,00 | 252,00 152,00 | 971 219.562 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,847 5,284 | +0,033 +0,48 % | 06.02. | 6,767 490 | 6,834 490 | 6,856 5,345 | 10,360 2,651 | 34.843 216.388 | 12 | ||
| PHOTRONICS INC 879430 Tradegate | 31,110 29,210 | -0,410 -1,30 % | 06.02. | 31,240 160 | 31,870 156 | 31,530 27,680 | 34,300 14,635 | 7.320 209.430 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,04 54,88 | +1,50 +2,75 % | 06.02. | 54,12 92 | 54,66 91 | 57,10 53,74 | 65,00 8,810 | 2.680 148.924 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 144,00 137,00 | +1,00 +0,70 % | 06.02. | 139,00 40 | 146,00 35 | 144,00 141,00 | 171,00 88,00 | 1.030 146.208 | 18 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,640 8,510 | -0,052 -0,60 % | 06.02. | 8,648 300 | 8,734 300 | 8,640 8,350 | 11,036 6,712 | 16.677 141.805 | 7 | ||
| IMPINJ INC A2ANZB Tradegate | 97,98 130,75 | -0,18 -0,18 % | 06.02. | 97,20 34 | 98,36 34 | 109,95 89,10 | 210,40 56,30 | 1.412 139.774 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,875 16,235 | -0,035 -0,21 % | 06.02. | 16,575 200 | 17,255 200 | 16,890 15,910 | 31,510 13,570 | 8.120 131.720 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,680 14,460 | +0,025 +0,16 % | 06.02. | 15,525 200 | 15,780 200 | 15,695 14,745 | 109,45 8,924 | 7.948 121.147 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,425 11,600 | -0,055 -0,44 % | 06.02. | 12,400 270 | 12,480 270 | 12,425 11,550 | 40,000 10,505 | 9.053 107.274 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 44,000 39,800 | -0,310 -0,70 % | 06.02. | 43,890 80 | 44,800 80 | 44,560 40,660 | 44,560 12,205 | 2.443 105.825 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,940 14,990 | -0,020 -0,13 % | 06.02. | 14,890 150 | 15,040 150 | 15,130 14,910 | 18,605 11,500 | 6.959 104.750 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,800 16,600 | -0,100 -0,56 % | 06.02. | 17,800 338
| 17,900 334 | 17,800 16,500 | 38,800 15,000 | 4.949 85.792 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 16,990 19,130 | -1,080 -5,98 % | 06.02. | 17,900 335 | 18,230 329 | 16,990 15,070 | 39,380 14,600 | 4.858 81.689 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,44 71,54 | -0,36 -0,52 % | 06.02. | 69,26 50 | 70,32 50 | 72,48 69,44 | 111,95 61,80 | 1.113 79.529 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,020 14,965 | +0,055 +0,37 % | 06.02. | 12,860 100 | 15,020 200 | 15,075 14,950 | 15,075 11,455 | 14.507 78.895 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 494,80 456,80 | +0,60 +0,12 % | 06.02. | 491,60 20 | 496,80 20 | 498,00 459,40 | 498,00 122,00 | 166 78.893 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,57 51,50 | -0,93 -1,81 % | 06.02. | 22,870 100 | 50,65 200 | 50,63 50,51 | 59,80 44,760 | 5.118 77.620 | 3 | ||
| LGI HOMES INC A1W61X Tradegate | 48,800 49,000 | -1,200 -2,40 % | 06.02. | 49,600 101 | 50,000 99 | 49,600 48,800 | 83,00 34,800 | 1.566 77.072 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 53,18 46,170 | +0,36 +0,68 % | 06.02. | 52,62 57 | 53,02 56 | 53,18 44,890 | 54,52 15,200 | 1.425 68.102 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 97,50 85,00 | 0,00 0,00 % | 06.02. | 96,50 51 | 97,50 51 | 97,50 90,50 | 97,50 35,000 | 599 55.425 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 31,370 29,050 | +0,120 +0,38 % | 06.02. | 31,080 160 | 31,410 159 | 31,480 29,370 | 33,870 8,966 | 1.756 54.291 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,300 6,950 | -0,050 -0,68 % | 06.02. | 7,200 698 | 7,300 683 | 7,300 6,950 | 8,950 4,340 | 7.447 53.903 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 74,50 73,50 | 0,00 0,00 % | 06.02. | 73,50 50 | 75,50 50 | 75,00 74,50 | 148,00 51,50 | 687 51.189 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,150 9,000 | 0,000 0,00 % | 06.02. | 9,100 658 | 9,150 654 | 9,200 9,050 | 10,100 3,580 | 5.179 47.196 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 60,00 61,00 | +0,35 +0,59 % | 06.02. | 59,35 101 | 59,95 100 | 61,45 59,90 | 75,55 59,65 | 779 47.014 | 1 | ||
| AZENTA INC 257275 Tradegate | 24,400 23,800 | 0,000 0,00 % | 06.02. | 24,000 200 | 24,800 200 | 24,800 24,000 | 51,00 22,400 | 1.934 46.848 | 3 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 38,200 40,000 | -1,800 -4,50 % | 06.02. | 39,600 252 | 40,400 246 | 38,200 37,400 | 62,50 26,600 | 1.172 44.682 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,305 11,000 | -0,100 -0,88 % | 06.02. | 11,360 880 | 11,455 872 | 11,465 10,950 | 27,000 10,950 | 3.943 44.451 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 30,200 32,200 | +0,800 +2,72 % | 06.02. | 28,800 208 | 29,800 200 | 30,200 30,200 | 31,600 21,400 | 1.445 43.639 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,800 32,040 | +0,160 +0,51 % | 06.02. | 31,480 190 | 31,800 188 | 32,220 31,700 | 34,400 28,660 | 1.352 43.092 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 56,40 50,60 | -1,00 -1,74 % | 06.02. | 56,80 264 | 57,80 258 | 56,60 48,700 | 158,50 23,000 | 790 42.343 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,500 4,487 | -0,039 -0,85 % | 06.02. | 4,517 490 | 4,593 480 | 4,520 4,380 | 5,820 3,386 | 9.472 41.955 | 2 | ||
| HUB GROUP INC 899799 Frankfurt | 37,000 43,600 | -6,600 -15,14 % | 06.02. | 34,600 120 | 36,200 120 | 40,200 37,000 | 43,600 27,000 | 1.072 41.640 | 9 | ||
| FORMFACTOR INC 577767 Tradegate | 76,50 71,50 | 0,00 0,00 % | 06.02. | 75,50 100 | 77,50 100 | 78,50 70,50 | 78,50 20,400 | 540 41.017 | 10 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 137,10 138,45 | -0,15 -0,11 % | 06.02. | 137,35 41 | 138,55 40 | 140,95 137,10 | 205,10 130,90 | 298 40.887 | - | ||
| VICOR CORPORATION 881341 Tradegate | 136,30 125,85 | +1,05 +0,78 % | 06.02. | 134,65 44 | 135,85 44 | 136,30 124,30 | 147,80 34,990 | 308 40.230 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 27,340 25,510 | -0,020 -0,07 % | 06.02. | 27,220 367 | 27,500 363 | 27,340 25,490 | 27,930 15,185 | 1.357 36.312 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 178,00 171,00 | +3,00 +1,71 % | 06.02. | 172,00 30 | 177,00 30 | 178,00 178,00 | 218,00 119,00 | 200 35.600 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 282,00 276,00 | +4,00 +1,44 % | 06.02. | 0,000 20 | 0,000 20 | 282,00 280,00 | 282,00 131,00 | 120 33.700 | - | ||
| ETSY INC A14P98 Tradegate | 48,500 46,235 | -0,405 -0,83 % | 06.02. | 48,610 205 | 49,200 203 | 49,000 45,810 | 66,13 36,105 | 706 33.262 | 19 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,652 17,236 | +0,272 +1,56 % | 06.02. | 17,184 581 | 17,538 570 | 17,652 17,272 | 38,255 15,990 | 1.898 32.959 | 23 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 32,400 32,600 | -0,200 -0,61 % | 06.02. | 32,400 307 | 32,600 305 | 32,400 32,400 | 40,000 27,600 | 1.010 32.724 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,760 32,570 | -0,760 -2,20 % | 06.02. | 34,160 100 | 34,880 100 | 33,760 32,120 | 109,00 28,770 | 963 32.069 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,170 44,220 | -0,250 -0,54 % | 06.02. | 46,300 119 | 46,530 119 | 46,170 45,500 | 67,30 30,570 | 695 31.976 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,450 5,123 | +0,083 +1,55 % | 06.02. | 5,343 700 | 5,407 700 | 5,450 5,020 | 7,421 3,006 | 5.944 30.891 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.