Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 17,4 Mio. 11,5 Mio. 11,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,838 10,238 | +0,042 +0,43 % | 31.07. | 9,756 513 | 9,871 507 | 10,450 9,700 | 20,130 5,667 | 25.296 253.689 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 36,200 36,250 | +0,450 +1,26 % | 31.07. | 35,550 281 | 35,850 279 | 37,600 35,250 | 69,10 19,792 | 5.942 220.051 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,867 4,453 | +0,023 +0,47 % | 31.07. | 4,777 1.160 | 4,823 1.150 | 5,912 4,867 | 5,912 2,677 | 17.636 96.205 | 21 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,780 13,055 | +0,190 +1,51 % | 31.07. | 12,525 559 | 12,650 553 | 13,020 12,765 | 17,200 10,820 | 7.445 95.451 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,280 10,265 | -0,012 -0,13 % | 31.07. | 9,252 1.080 | 9,314 1.073 | 10,380 9,280 | 35,130 8,644 | 8.560 81.409 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,068 19,144 | +0,012 +0,06 % | 31.07. | 18,938 369 | 19,178 364 | 19,460 19,054 | 29,260 16,752 | 3.459 66.409 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 91,00 89,86 | -0,54 -0,59 % | 31.07. | 91,16 109 | 91,94 108 | 92,42 89,00 | 192,15 64,02 | 617 55.470 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,600 5,690 | +0,060 +1,08 % | 31.07. | 5,510 1.816 | 5,560 1.795 | 5,830 5,600 | 10,360 3,147 | 5.310 29.890 | 12 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,015 16,915 | +0,420 +2,53 % | 31.07. | 16,470 485 | 16,720 478 | 17,190 17,000 | 21,500 9,221 | 1.295 22.052 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,500 41,300 | -0,600 -1,46 % | 31.07. | 40,900 244 | 41,200 242 | 41,900 40,200 | 49,900 13,570 | 477 19.313 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,65 141,20 | -0,10 -0,07 % | 31.07. | 140,80 71 | 142,00 70 | 141,70 139,80 | 180,60 98,52 | 110 15.490 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,12 60,78 | +0,44 +0,73 % | 31.07. | 60,48 165 | 60,88 164 | 61,12 61,12 | 69,60 48,750 | 165 10.085 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,850 39,930 | +0,300 +0,76 % | 31.07. | 39,350 152 | 39,750 150 | 39,850 39,800 | 40,110 28,070 | 143 5.698 | 6 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,50 103,70 | +1,70 +1,59 % | 31.07. | 106,20 94 | 107,35 93 | 108,50 105,20 | 120,00 81,08 | 45 4.835 | 15 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,190 6,136 | +0,158 +2,62 % | 31.07. | 5,968 1.000 | 6,096 1.000 | 6,248 6,190 | 9,060 4,735 | 540 3.372 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,845 9,760 | +0,110 +1,13 % | 31.07. | 9,695 350 | 9,775 340 | 9,845 8,890 | 13,265 6,790 | 171 1.574 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,250 7,100 | +0,050 +0,69 % | 31.07. | 7,150 470 | 7,200 460 | 7,250 7,250 | 11,700 5,250 | 81 587 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,100 35,940 | -0,940 -2,61 % | 31.07. | 35,760 167 | 36,320 165 | 35,100 35,100 | 41,690 25,570 | 10 351 | 3 | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 31.07. | 22,400 225 | 22,600 225 | 22,400 21,800 | 27,200 13,400 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,514 8,680 | 0,000 0,00 % | 31.07. | 8,480 5.896 | 8,500 1.176 | 8,718 8,514 | 10,965 7,196 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.