Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640.643 620.718 609.358 476.144 467.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 27,200 30,000 | -2,800 -9,33 % | 18:16 | 27,000 230 | 27,200 220 | 31,000 27,200 | 32,600 7,500 | 1.736 51.166 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,540 32,260 | +0,280 +0,87 % | 16:45 | 32,720 620 | 32,940 610 | 33,140 32,180 | 34,440 28,660 | 1.554 50.770 | 7 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,030 41,860 | +0,170 +0,41 % | 17:23 | 42,090 100 | 42,150 600 | 42,070 41,900 | 46,670 37,935 | 15.251 46.162 | 7 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,100 9,800 | +0,300 +3,06 % | 17:54 | 10,000 3.020 | 10,100 2.990 | 10,200 9,550 | 9,800 4,340 | 4.555 44.743 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,43 51,65 | +0,78 +1,51 % | 17:19 | 52,20 100 | 52,70 200 | 52,47 52,40 | 66,61 48,600 | 4.132 43.869 | 4 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 9,590 9,335 | +0,255 +2,73 % | 17:56 | 9,600 300 | 9,610 100 | 9,600 9,335 | 16,350 8,850 | 58.983 43.112 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,800 25,400 | -0,600 -2,36 % | 18:09 | 24,800 810 | 25,000 800 | 24,800 24,000 | 56,50 23,600 | 1.725 42.359 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,770 32,070 | -0,300 -0,94 % | 16:44 | 31,860 950 | 31,990 940 | 31,780 31,290 | 32,990 12,940 | 1.324 41.958 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 56,60 56,50 | +0,10 +0,18 % | 17:17 | 56,51 200 | 56,61 200 | 56,64 56,58 | 68,80 51,50 | 11.785 41.890 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,42 62,96 | +0,46 +0,73 % | 16:38 | 63,76 470 | 64,18 470 | 63,42 62,02 | 81,82 48,750 | 645 40.742 | 8 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 36,400 39,800 | -3,400 -8,54 % | 16:44 | 36,200 560 | 37,000 540 | 40,600 36,400 | 47,200 11,900 | 1.026 40.453 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 27.03. | 33,200 610 | 33,400 610 | 33,000 33,000 | 39,600 24,400 | 1.200 39.760 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,330 8,415 | -0,085 -1,01 % | 18:00 | 8,340 300 | 8,370 200 | 8,400 8,290 | 10,830 4,195 | 105.762 39.623 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 54,20 58,40 | -4,20 -7,19 % | 17:14 | 53,20 760 | 53,60 750 | 54,60 53,00 | 158,50 23,000 | 698 37.455 | 2 | ||
| S&T BANCORP INC 916686 NASDAQ | 41,480 40,960 | +0,520 +1,27 % | 17:50 | 41,420 100 | 41,480 600 | 41,480 41,060 | 44,760 32,820 | 17.950 36.207 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 57,04 53,42 | +3,62 +6,78 % | 17:04 | 56,40 540 | 56,66 530 | 57,16 55,04 | 54,80 30,570 | 598 33.861 | 5 | ||
| FIRST BANCORP 923506 NASDAQ | 55,76 55,24 | +0,52 +0,94 % | 18:01 | 55,78 100 | 55,87 300 | 55,91 55,31 | 62,43 35,620 | 15.105 33.422 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,370 34,630 | -0,260 -0,75 % | 17:02 | 34,590 900 | 34,750 900 | 34,370 34,370 | 41,800 25,570 | 959 32.961 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,400 28,400 | 0,000 0,00 % | 16:51 | 28,200 400 | 28,400 400 | 29,000 28,200 | 29,400 15,000 | 1.156 32.825 | 6 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,975 6,975 | 0,000 0,00 % | 17:55 | 6,970 102.200 | 7,000 9.500 | 6,975 6,975 | 8,075 4,670 | 171.314 32.141 | 5 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,450 28,280 | +0,170 +0,60 % | 17:36 | 28,420 100 | 28,380 300 | 28,450 28,340 | 35,700 22,260 | 11.473 32.013 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,270 29,640 | +0,630 +2,13 % | 16:58 | 30,370 700 | 30,740 700 | 30,270 29,830 | 34,460 13,995 | 1.059 31.945 | 9 | ||
| SEMTECH CORPORATION 860465 Tradegate | 61,62 64,38 | -2,76 -4,29 % | 16:43 | 61,30 350 | 61,66 350 | 68,22 61,62 | 81,70 21,120 | 477 30.993 | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 17,280 17,300 | -0,020 -0,12 % | 17:51 | 17,250 100 | 17,310 200 | 17,320 17,230 | 28,540 17,130 | 46.120 30.584 | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,565 13,220 | +0,345 +2,61 % | 18:01 | 13,510 400 | 13,580 100 | 13,640 13,500 | 18,500 8,005 | 45.680 29.821 | 8 | ||
| MYR GROUP INC A0Q9UM Tradegate | 234,00 234,00 | 0,00 0,00 % | 18:12 | 234,00 100 | 236,00 100 | 242,00 224,00 | 252,00 95,50 | 124 29.062 | 7 | ||
| LIFE360 INC A40EPB Tradegate | 33,600 34,800 | -1,200 -3,45 % | 16:58 | 33,600 300 | 34,000 300 | 33,600 33,600 | 96,00 27,600 | 863 28.997 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 23,390 24,580 | -1,190 -4,84 % | 17:37 | 23,360 520 | 23,550 510 | 23,390 23,090 | 30,000 13,570 | 1.235 28.870 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,450 19,570 | -0,120 -0,61 % | 16:24 | 19,445 1.100 | 19,545 1.100 | 20,670 19,450 | 26,860 12,560 | 1.428 28.333 | 4 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,320 45,600 | +0,720 +1,58 % | 17:55 | 46,520 650 | 46,760 650 | 46,640 45,840 | 59,05 43,000 | 606 28.042 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 61,00 66,00 | -5,00 -7,58 % | 16:38 | 61,00 250 | 61,50 250 | 61,00 61,00 | 89,00 38,200 | 447 27.267 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 54,71 53,31 | +1,40 +2,63 % | 17:04 | 54,71 100 | 54,60 100 | 54,71 54,28 | 118,96 45,370 | 11.241 27.232 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,380 17,180 | +0,200 +1,16 % | 26.03. | 16,865 1.190 | 16,975 1.180 | 17,380 17,290 | 20,870 13,815 | 1.545 26.821 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,498 6,566 | -0,068 -1,04 % | 18:13 | 6,480 3.900 | 6,498 2.900 | 6,498 6,350 | 11,060 6,032 | 4.012 25.600 | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 49,310 48,600 | +0,710 +1,46 % | 17:57 | 49,260 100 | 49,440 300 | 49,340 48,900 | 54,01 31,640 | 17.796 24.618 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 70,00 69,50 | +0,50 +0,72 % | 16:06 | 70,00 200 | 70,50 200 | 70,00 70,00 | 72,00 51,00 | 350 24.500 | - | ||
| RADNET INC A0LFMZ Tradegate | 49,200 52,00 | -2,800 -5,38 % | 16:37 | 49,800 500 | 50,000 400 | 49,600 48,600 | 74,00 40,600 | 492 24.208 | - | ||
| EZCORP INC 882641 Tradegate | 22,000 22,000 | 0,000 0,00 % | 16:44 | 22,000 600 | 22,200 600 | 22,200 22,000 | 25,000 11,200 | 1.009 22.385 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 135,00 136,00 | +2,00 +1,50 % | 26.03. | 122,00 170 | 123,00 170 | 135,00 135,00 | 176,00 78,00 | 165 22.275 | 31 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,965 18,735 | +0,230 +1,23 % | 17:29 | 18,880 800 | 18,995 1.000 | 18,965 18,900 | 18,590 8,130 | 1.171 22.174 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,94 52,38 | +0,56 +1,07 % | 17:24 | 52,91 100 | 53,31 100 | 52,97 52,71 | 59,80 44,760 | 1.671 21.133 | 3 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,830 13,435 | +0,395 +2,94 % | 17:56 | 13,850 200 | 13,900 100 | 13,950 13,435 | 31,030 13,435 | 15.829 20.909 | 7 | ||
| ADIENT PLC A2AT0H Tradegate | 18,500 18,600 | -0,100 -0,54 % | 26.03. | 17,400 870 | 17,500 860 | 18,500 18,400 | 22,600 9,150 | 1.121 20.738 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 61,18 60,76 | +0,42 +0,69 % | 10:48 | 62,30 410 | 62,62 400 | 62,54 61,18 | 71,90 24,630 | 336 20.687 | - | ||
| PRICESMART INC 915929 Tradegate | 128,00 127,00 | +1,00 +0,79 % | 16:30 | 129,00 160 | 130,00 160 | 128,00 128,00 | 131,00 92,00 | 160 20.480 | 5 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 449,60 457,20 | -7,60 -1,66 % | 17:06 | 444,00 100 | 448,80 100 | 473,20 449,60 | 509,50 122,00 | 43 20.029 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 84,46 89,42 | -4,96 -5,55 % | 17:59 | 83,54 200 | 84,36 200 | 86,82 83,02 | 133,70 55,36 | 238 19.890 | 23 | ||
| ETSY INC A14P98 Tradegate | 41,910 42,100 | -0,190 -0,45 % | 16:58 | 42,085 1.430 | 42,225 1.420 | 41,975 41,120 | 66,13 36,105 | 472 19.693 | 19 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 80,90 85,42 | -4,52 -5,29 % | 16:35 | 79,52 200 | 79,98 200 | 84,58 80,24 | 87,06 34,000 | 231 18.777 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,950 36,490 | +0,460 +1,26 % | 17:01 | 36,890 100 | 37,230 100 | 36,950 36,820 | 39,780 25,610 | 6.663 18.428 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.