Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 2,4 Mio. 2,1 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,520 18,380 | 0,000 0,00 % | 26.03. | 16,090 300 | 18,540 400 | 18,640 18,520 | 21,270 17,240 | 38.996 65.791 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,775 4,695 | +0,080 +1,70 % | 26.03. | 4,280 1.300 | 4,780 500 | 4,830 4,740 | 8,720 4,340 | 87.173 64.678 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 13,830 14,200 | -0,060 -0,43 % | 26.03. | 13,820 542 | 13,960 536 | 14,250 13,830 | 16,680 11,500 | 4.375 61.443 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,540 13,315 | -0,055 -0,40 % | 26.03. | 13,545 738 | 13,640 733 | 13,710 13,175 | 39,710 10,505 | 4.522 61.375 | 12 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 83,50 84,00 | +0,50 +0,60 % | 26.03. | 81,50 122 | 84,00 118 | 84,50 82,50 | 88,50 34,600 | 733 61.102 | 5 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 26.03. | 25,800 60 | 26,200 60 | 24,800 24,000 | 27,600 23,000 | 2.480 60.766 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 28,400 28,400 | 0,000 0,00 % | 26.03. | 28,200 355 | 28,600 347 | 28,400 28,400 | 43,600 19,500 | 2.064 58.618 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 58,24 59,46 | 0,00 0,00 % | 26.03. | 58,30 172 | 58,48 171 | 60,26 58,24 | 73,82 46,360 | 950 56.663 | 9 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 107,00 | 0,00 0,00 % | 26.03. | 107,00 93 | 108,00 91 | 108,00 106,00 | 113,00 106,00 | 498 53.637 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,530 42,460 | +0,070 +0,16 % | 26.03. | 42,530 1.000 | 42,580 100 | 42,530 42,450 | 46,670 37,935 | 34.484 50.965 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 39,600 44,200 | -0,200 -0,50 % | 26.03. | 39,000 257 | 40,000 249 | 42,200 39,600 | 47,200 11,900 | 1.280 50.819 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,93 51,06 | +0,87 +1,70 % | 26.03. | 51,96 200 | 52,22 200 | 52,26 50,86 | 66,61 48,600 | 38.864 50.454 | 4 | ||
| SUNRUN INC A14V1T Tradegate | 10,710 11,302 | -0,110 -1,02 % | 26.03. | 10,754 557 | 10,868 552 | 11,256 10,710 | 19,250 4,688 | 4.557 50.388 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,330 10,365 | -0,005 -0,05 % | 26.03. | 10,230 977 | 10,440 957 | 10,405 10,290 | 12,160 9,414 | 4.806 49.636 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 41,200 41,070 | +0,130 +0,32 % | 26.03. | 41,180 300 | 56,16 100 | 41,280 40,810 | 44,760 32,820 | 67.273 48.488 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,816 7,870 | +0,023 +0,30 % | 26.03. | 7,755 644 | 7,833 638 | 7,900 7,787 | 9,865 6,712 | 6.104 47.768 | 7 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,600 31,400 | +0,200 +0,64 % | 26.03. | 31,200 321 | 31,400 317 | 31,800 31,400 | 33,400 22,915 | 1.475 46.329 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 26,070 25,360 | +0,130 +0,50 % | 26.03. | 25,810 192 | 26,070 190 | 26,520 25,490 | 28,400 17,400 | 1.687 43.992 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 180,00 188,00 | -8,00 -4,26 % | 26.03. | 186,00 53 | 189,00 52 | 185,00 180,00 | 218,00 119,00 | 227 41.641 | - | ||
| ARGAN INC 784598 Tradegate | 388,00 378,00 | -6,00 -1,52 % | 26.03. | 382,00 26 | 404,00 25 | 388,00 352,00 | 440,00 102,00 | 102 37.882 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 53,72 53,60 | +0,30 +0,56 % | 26.03. | 53,34 570 | 53,50 560 | 54,78 53,22 | 54,78 30,570 | 702 37.529 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,680 37,690 | +0,470 +1,20 % | 26.03. | 38,810 180 | 39,610 176 | 40,770 39,030 | 40,770 18,115 | 925 37.090 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 89,94 90,62 | +0,52 +0,58 % | 26.03. | 88,90 67 | 89,92 66 | 91,78 88,00 | 133,70 55,36 | 403 35.630 | 23 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,565 26,245 | -0,180 -0,67 % | 26.03. | 26,665 375 | 26,825 372 | 26,660 26,175 | 33,400 22,800 | 1.341 35.430 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,190 10,190 | +0,030 +0,30 % | 26.03. | 10,110 791 | 10,210 783 | 10,230 10,190 | 12,400 9,795 | 3.374 34.415 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 35,200 35,000 | +0,400 +1,15 % | 26.03. | 34,400 1.000 | 35,200 1.000 | 35,200 34,600 | 96,00 27,600 | 868 30.553 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 34,660 37,410 | -0,280 -0,80 % | 26.03. | 34,180 146 | 34,870 143 | 36,130 34,640 | 38,590 14,635 | 865 30.515 | - | ||
| INSPERITY INC A1H74T Tradegate | 24,200 22,600 | +0,800 +3,42 % | 26.03. | 23,200 258 | 23,400 256 | 24,200 23,000 | 82,50 16,200 | 1.281 30.175 | 8 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,48 61,78 | -0,48 -0,76 % | 26.03. | 62,76 159 | 63,14 158 | 62,86 61,20 | 81,82 48,750 | 489 30.026 | 8 | ||
| HNI CORPORATION A0CA2A Stuttgart | 30,400 31,400 | 0,000 0,00 % | 26.03. | 30,600 1.634 | 30,600 413 | 31,600 30,400 | 45,400 29,000 | 915 28.731 | 11 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,780 43,410 | -0,130 -0,31 % | 26.03. | 41,490 120 | 42,320 118 | 42,840 41,710 | 50,94 12,205 | 655 27.764 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,060 15,130 | +0,030 +0,20 % | 26.03. | 14,980 667 | 15,075 663 | 15,120 14,990 | 28,270 10,800 | 1.801 27.141 | - | ||
| FORMFACTOR INC 577767 Tradegate | 88,00 94,00 | +0,50 +0,57 % | 26.03. | 86,50 116 | 88,50 112 | 92,00 87,50 | 95,00 20,400 | 302 26.834 | 10 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,380 17,180 | +0,200 +1,16 % | 26.03. | 17,005 352 | 17,355 345 | 17,380 17,290 | 20,870 13,815 | 1.545 26.821 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,262 5,280 | +0,006 +0,11 % | 26.03. | 5,238 4.800 | 5,272 4.800 | 5,380 5,260 | 13,895 5,000 | 4.970 26.165 | 10 | ||
| HB FULLER COMPANY 861402 Tradegate | 48,400 48,800 | -1,000 -2,02 % | 26.03. | 49,000 620 | 49,800 500 | 51,00 48,400 | 57,50 43,600 | 515 25.769 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 69,50 67,30 | -0,60 -0,86 % | 26.03. | 0,000 72 | 0,000 70 | 69,94 67,68 | 76,30 28,240 | 352 24.200 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 459,60 506,00 | +2,40 +0,52 % | 26.03. | 454,20 22 | 460,00 21 | 505,00 456,00 | 509,50 122,00 | 50 23.989 | - | ||
| SKYWEST INC 878075 Stuttgart | 81,00 81,00 | 0,00 0,00 % | 26.03. | 81,50 123 | 81,50 238 | 82,00 79,50 | 106,00 69,50 | 287 23.247 | 3 | ||
| ARCHROCK INC A143KH Stuttgart | 30,600 31,400 | 0,000 0,00 % | 26.03. | 30,800 325 | 31,000 323 | 32,000 30,600 | 32,400 18,100 | 866 22.420 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 135,00 136,00 | +2,00 +1,50 % | 26.03. | 131,00 76 | 134,00 74 | 135,00 135,00 | 176,00 78,00 | 165 22.275 | 31 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,400 16,800 | 0,000 0,00 % | 26.03. | 16,400 4.047 | 16,700 3.968 | 17,000 16,400 | 19,100 8,150 | 1.300 22.100 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 85,68 86,94 | +0,26 +0,30 % | 26.03. | 84,96 70 | 85,86 69 | 87,06 85,48 | 87,06 34,000 | 257 22.091 | - | ||
| DIODES INC 858600 Stuttgart | 61,00 63,00 | 0,00 0,00 % | 26.03. | 62,50 800 | 63,50 1.244 | 64,00 61,00 | 64,50 29,800 | 350 22.050 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,700 35,190 | +0,230 +0,69 % | 26.03. | 33,380 1.200 | 33,550 600 | 36,370 33,190 | 109,00 25,680 | 644 21.992 | 6 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,084 4,026 | +0,035 +0,85 %
| 26.03. | 4,012 1.994 | 4,081 1.960 | 4,122 3,965 | 5,799 3,386 | 5.413 21.848 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 27,595 27,495 | -0,070 -0,25 % | 26.03. | 27,385 109 | 27,940 107 | 27,850 27,595 | 40,280 21,840 | 782 21.732 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,500 18,600 | -0,100 -0,54 % | 26.03. | 18,500 324 | 18,600 322 | 18,500 18,400 | 22,600 9,150 | 1.121 20.738 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,590 17,970 | -0,145 -0,77 % | 26.03. | 18,590 537 | 18,875 529 | 18,590 17,745 | 18,590 8,130 | 1.136 20.446 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,890 30,860 | +0,320 +0,98 % | 26.03. | 32,240 186 | 32,890 182 | 32,890 31,020 | 36,390 19,290 | 621 20.277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.