Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,5 Mio. 25,3 Mio. 17,0 Mio. 10,9 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,980 23,020 | +0,960 +4,17 % | 22:00 | 23,980 200 | 24,020 200 | 24,140 23,920 | 32,520 21,810 | 35.942 285.771 | 5 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 54,54 52,18 | +2,36 +4,52 % | 19:40 | 53,80 65 | 53,98 65 | 54,58 51,62 | 52,08 12,605 | 3.931 213.471 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 12,990 12,525 | +0,465 +3,71 % | 21:13 | 12,865 2.340 | 12,910 2.330 | 13,075 12,405 | 54,54 10,505 | 14.852 193.007 | 12 | ||
| ANGI INC A4142Q Tradegate | 12,012 10,698 | +1,314 +12,28 % | 21:56 | 12,028 332 | 12,132 329 | 12,434 11,006 | 19,120 8,998 | 13.415 162.130 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,040 6,786 | +0,254 +3,74 % | 21:30 | 6,990 6.000 | 7,026 6.000 | 7,087 6,600 | 10,360 2,651 | 20.597 142.633 | 12 | ||
| BOX INC A110YG Tradegate | 25,470 25,690 | -0,220 -0,86 % | 16:50 | 25,330 140 | 25,400 130 | 25,700 24,600 | 34,040 23,280 | 5.244 132.372 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,380 8,224 | +0,156 +1,90 % | 20:33 | 8,318 2.500 | 8,359 2.400 | 8,448 8,148 | 11,036 6,712 | 15.801 131.816 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,820 20,070 | -0,250 -1,25 % | 21:32 | 19,815 800 | 19,905 1.200 | 20,600 19,725 | 122,35 8,924 | 6.214 126.248 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 180,00 192,00 | -12,00 -6,25 % | 20:28 | 180,00 40 | 181,00 40 | 189,00 178,00 | 198,00 68,00 | 625 112.228 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,250 14,050 | +0,200 +1,42 % | 22:00 | 14,230 300 | 14,360 500 | 14,350 14,230 | 14,685 11,455 | 21.217 110.628 | 7 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 117,25 114,16 | +3,09 +2,71 % | 22:00 | 115,43 100 | 118,30 100 | 117,29 116,86 | 119,39 81,26 | 6.624 104.855 | 1 | ||
| VIASAT INC 908189 Tradegate | 33,940 32,290 | +1,650 +5,11 % | 17:13 | 33,140 610 | 33,340 600 | 34,590 32,370 | 37,490 6,730 | 3.001 99.002 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,250 6,350 | +1,900 +29,92 % | 21:30 | 8,300 725 | 8,350 720 | 8,450 6,400 | 12,100 3,580 | 11.137 91.625 | 3 | ||
| VICOR CORPORATION 881341 Tradegate | 116,60 119,50 | -2,90 -2,43 % | 21:59 | 117,05 100 | 118,10 100 | 118,35 113,10 | 125,15 34,990 | 785 90.292 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,76 66,64 | -0,88 -1,32 % | 20:12 | 64,60 930 | 64,98 470 | 67,48 65,28 | 111,95 64,00 | 1.355 89.360 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,835 17,465 | +1,370 +7,84 % | 21:21 | 18,530 650 | 18,660 650 | 18,835 17,400 | 40,890 17,425 | 4.796 89.063 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,800 15,100 | +0,700 +4,64 % | 21:32 | 15,600 700 | 15,700
700 | 15,800 15,100 | 43,600 15,000 | 5.110 79.813 | 6 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,88 56,26 | -0,38 -0,68 % | 21:14 | 55,64 200 | 55,84 200 | 57,90 55,88 | 65,00 8,810 | 1.338 76.038 | - | ||
| ETSY INC A14P98 Tradegate | 53,04 52,87 | +0,17 +0,32 % | 20:34 | 52,50 70 | 52,61 70 | 53,23 52,10 | 66,13 36,105 | 1.415 74.111 | 19 | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,630 40,780 | +0,850 +2,08 % | 21:32 | 42,010 200 | 42,420 200 | 41,630 40,050 | 41,130 14,800 | 1.750 72.284 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 44,410 45,850 | -1,440 -3,14 % | 19:21 | 44,950 670 | 45,140 670 | 45,550 43,830 | 47,030 22,300 | 1.531 68.583 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 17,900 16,600 | +1,300 +7,83 % | 16:14 | 17,700 1.700 | 17,800 1.700 | 17,900 17,300 | 37,600 16,000 | 3.770 65.488 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 97,00 109,00 | -12,00 -11,01 %
| 20:47 | 94,00 320 | 95,00 320 | 103,00 94,00 | 178,00 89,50 | 525 51.770 | 14 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,090 47,670 | +1,420 +2,98 % | 20:21 | 48,840 620 | 48,990 620 | 49,090 47,920 | 59,84 37,320 | 1.035 50.737 | 17 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,050 6,650 | +0,400 +6,02 % | 20:18 | 7,050 5.800 | 7,150 3.500 | 7,050 6,850 | 8,550 6,650 | 7.267 50.577 | 2 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 76,00 73,00 | +3,00 +4,11 % | 20:31 | 76,00 400 | 76,50 400 | 78,00 73,50 | 73,50 37,800 | 604 46.905 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 59,00 58,50 | +0,50 +0,85 % | 21:51 | 59,00 400 | 59,50 400 | 59,00 57,50 | 148,00 51,50 | 765 44.818 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 31,980 32,170 | -0,190 -0,59 % | 15:46 | 32,350 310 | 32,480 310 | 32,300 31,980 | 50,000 26,470 | 1.381 44.582 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,400 15,800 | +0,600 +3,80 % | 19:25 | 16,300 620 | 16,400 610 | 16,400 15,800 | 29,400 13,900 | 2.620 42.716 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,054 4,705 | +0,349 +7,42 % | 21:18 | 4,940 1.214 | 5,006 1.198 | 5,054 4,614 | 8,000 3,421 | 8.820 42.504 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 83,00 79,00 | +4,00 +5,06 % | 21:32 | 81,50 50 | 82,50 40 | 83,00 78,50 | 78,50 34,600 | 502 40.671 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Stuttgart | 38,020 38,370 | -0,350 -0,91 % | 21:55 | 37,870 264 | 37,940 1.318 | 38,800 37,550 | 39,860 25,650 | 1.052 40.349 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 212,10 210,90 | +1,20 +0,57 % | 15:55 | 212,50 100 | 214,40 100 | 217,50 212,00 | 217,70 108,00 | 188 40.165 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,600 15,900 | -1,300 -8,18 % | 21:21 | 14,400 230 | 14,800 230 | 16,000 14,500 | 17,000 7,500 | 2.655 40.038 | 4 | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,295 48,665 | +0,630 +1,29 % | 21:58 | 49,080 200 | 49,490 200 | 49,430 49,230 | 59,80 44,760 | 4.595 39.861 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,440 30,560 | -0,120 -0,39 % | 20:46 | 30,480 110 | 30,680 110 | 30,820 30,300 | 34,400 28,660 | 1.282 39.311 | 7 | ||
| SEMTECH CORPORATION 860465 Tradegate | 62,00 65,18 | -3,18 -4,88 % | 21:17 | 61,88 650 | 62,08 650 | 64,58 62,00 | 77,20 21,120 | 618 38.967 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 21,360 19,694 | +1,666 +8,46 % | 18:03 | 21,450 1.400 | 21,560 1.400 | 21,370 19,594 | 38,255 15,990 | 1.889 38.855 | 23 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 46,860 46,340 | +0,520 +1,12 % | 21:24 | 46,700 1.070 | 46,870 800 | 46,860 45,800 | 47,880 24,630 | 817 37.467 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 46,680 45,310 | +1,370 +3,02 % | 16:04 | 48,550 850 | 48,770 800 | 47,880 45,240 | 55,18 28,240 | 755 35.301 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 34,200 33,000 | +1,200 +3,64 % | 18:30 | 34,400 291 | 35,000 285 | 34,200 34,200 | 34,800 20,800 | 1.000 34.200 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,100 16,000 | +1,100 +6,88 % | 20:57 | 16,900 420 | 17,000 420 | 17,100 16,000 | 25,800 13,000 | 2.007 33.099 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,50 86,34 | +0,16 +0,19 % | 15:00 | 84,98 58 | 86,18 58 | 86,54 85,76 | 115,00 70,50 | 373 32.269 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,420 36,560 | +1,860 +5,09 % | 20:45 | 37,650 800 | 37,790 800 | 38,420 36,100 | 71,70 30,570 | 812 30.433 | 5 | ||
| PHOTRONICS INC 879430 Tradegate | 27,350 29,840 | -2,490 -8,34 % | 19:05 | 27,130 200 | 27,400 200 | 29,480 27,350 | 34,300 14,635 | 1.104 30.406 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,500 40,990 | +1,510 +3,68 % | 18:10 | 41,920 500 | 42,020 1.000 | 42,500 41,170 | 66,14 34,800 | 709 29.556 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 27,800 26,800 | +1,000 +3,73 % | 18:56 | 27,800 750 | 28,000 1.450 | 27,800 27,000 | 27,800 14,800 | 1.058 29.286 | 2 | ||
| CARMAX INC 662604 Tradegate | 38,720 36,920 | +1,800 +4,88 % | 20:23 | 38,150 1.050 | 38,460 1.050 | 38,720 36,580 | 84,42 26,310 | 748 28.869 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,630 10,350 | +0,280 +2,71 % | 21:29 | 10,600 1.900 | 10,730 1.900 | 10,655 10,235 | 15,395 9,414 | 2.603 27.477 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 57,50 60,50 | -3,00 -4,96 % | 21:00 | 57,00 530 | 57,50 400 | 60,50 57,50 | 68,50 15,600 | 472 27.281 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .