Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 18,4 Mio. 15,6 Mio. 11,0 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 27,150 25,940 | 0,000 0,00 % | 08.09. | 25,010 200 | 29,230 100 | 27,610 26,000 | 33,045 16,110 | 891.035 18,4 Mio. | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,920 19,240 | -0,100 -0,55 % | 08.09. | 17,880 279 | 18,160 275 | 19,440 16,040 | 21,810 12,525 | 4.680 84.265 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,740 18,006 | +0,014 +0,07 % | 08.09. | 18,608 376 | 18,844 371 | 18,740 17,890 | 29,260 16,752 | 3.461 63.253 | 3 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,300 4,650 | -0,030 -0,69 % | 08.09. | 4,290 1.290 | 4,370 1.260 | 4,420 4,300 | 8,199 3,160 | 11.202 49.159 | 28 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 54,90 47,290 | -0,14 -0,25 % | 08.09. | 54,62 70 | 55,46 60 | 55,08 47,630 | 75,94 21,200 | 761 39.130 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 248,00 258,00 | +4,00 +1,64 % | 08.09. | 242,00 41 | 244,00 40 | 258,00 246,00 | 392,00 224,00 | 143 36.058 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 40,200 | -0,600 -1,38 % | 08.09. | 43,400 231 | 43,800 227 | 43,000 40,000 | 43,000 32,200 | 279 11.470 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,480 37,600 | +0,850 +2,20 % | 08.09. | 38,270 100 | 39,040 100 | 39,480 37,700 | 48,410 24,110 | 262 10.077 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 38,800 39,000 | +0,200 +0,52 % | 08.09. | 38,400 260 | 38,600 258 | 38,800 38,800 | 52,50 37,400 | 227 8.808 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 28,730 27,200 | +0,230 +0,81 % | 08.09. | 28,210 212 | 28,790 208 | 28,730 26,930 | 35,720 23,440 | 199 5.674 | 6 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 190,00 186,00 | +6,00 +3,26 % | 08.09. | 183,00 32 | 184,00 32 | 190,00 188,00 | 218,00 166,00 | 24 4.536 | 4 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,850 25,330 | +0,130 +0,51 % | 08.09. | 25,620 130 | 25,820 130 | 25,850 25,850 | 30,010 24,850 | 100 2.585 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 59,66 59,32 | +1,64 +2,83 % | 08.09. | 57,80 60 | 58,26 60 | 60,50 59,66 | 89,04 45,000 | 37 2.217 | 26 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 27,400 27,670 | +0,310 +1,14 % | 08.09. | 26,870 130 | 27,300 130 | 27,400 27,400 | 62,50 10,345 | 32 877 | 2 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 08.09. | 83,50 40 | 86,50 40 | 84,00 84,00 | 94,50 75,50 | 0 0 | 12 | ||
| KORN FERRY 919027 Düsseldorf | 69,50 67,50 | +2,00 +2,96 % | 08.09. | 69,50 80 | 71,50 80 | 70,50 68,50 | 75,00 42,200 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08.09. | 24,000 180 | 25,800 180 | 24,000 23,600 | 29,800 14,000 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 07.09. | 125,00 48 | 127,00 47 | 0,000 0,000 | 138,00 53,00 | 0 0 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08.09. | 13,500 1.000 | 13,600 1.000 | 13,100 13,100 | 22,800 11,000 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08.09. | 29,400 1.200 | 29,800 1.200 | 31,000 31,000 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.