Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 36,4 Mio. 13,1 Mio. 9,4 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 40,990 40,275 | +0,715 +1,78 % | 14:47 | 40,715 250 | 41,010 250 | 41,130 40,160 | 46,250 22,295 | 2.331 94.912 | 11 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,906 10,732 | +0,174 +1,62 % | 14:40 | 10,834 1.500 | 10,894 1.500 | 10,906 10,600 | 20,130 5,667 | 7.697 83.683 | 2 | ||
| COHU INC 856506 Tradegate | 37,600 37,930 | +0,750 +2,04 % | 19.05. | 36,910 170 | 38,370 160 | 38,690 37,350 | 44,060 14,800 | 2.162 81.130 | 7 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 90,54 93,32 | +0,32 +0,35 % | 19.05. | 90,74 101 | 92,08 110 | 93,86 89,96 | 176,40 61,50 | 799 72.816 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 103,60 101,00 | +2,60 +2,57 % | 11:11 | 102,95 100 | 103,90 100 | 103,00 100,55 | 134,45 23,400 | 691 71.001 | 10 | ||
| ACM RESEARCH INC A2H62F Tradegate | 60,80 57,30
| +3,50 +6,11 % | 13:51 | 60,50 100 | 61,30 100 | 60,80 58,30 | 61,90 19,370 | 1.185 70.942 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 40,510 39,850 | +0,660 +1,66 % | 15:00 | 40,510 75 | 41,500 123 | 41,000 40,510 | 46,560 14,100 | 1.690 69.052 | - | ||
| HARMONIC INC 895791 Tradegate | 10,500 10,750 | -0,100 -0,94 % | 19.05. | 10,600 600 | 10,750 562 | 10,650 10,500 | 12,900 6,694 | 6.065 63.931 | 11 | ||
| ARCHROCK INC A143KH Tradegate | 32,600 33,200 | -0,200 -0,61 % | 19.05. | 32,400 160 | 33,800 150 | 32,600 32,600 | 34,200 19,000 | 1.840 59.984 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,135 11,000 | +0,135 +1,23 % | 14:02 | 11,140 819 | 11,305 806 | 11,500 11,135 | 39,230 10,505 | 4.660 53.030 | 12 | ||
| ITRON INC 888379 Tradegate | 68,00 67,20 | +0,80 +1,19 % | 12:05 | 66,86 151 | 68,52 147 | 69,00 66,84 | 124,00 67,78 | 750 50.869 | 9 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,050 7,920 | +0,130 +1,64 % | 14:40 | 8,000 650 | 8,090 650 | 8,110 7,980 | 10,360 2,903 | 6.289 50.606 | 12 | ||
| DORIAN LPG LTD A1135G Tradegate | 38,000 36,460 | +1,540 +4,22 % | 12:20 | 38,000 135 | 39,500 135 | 39,000 37,020 | 36,840 17,710 | 1.291 48.950 | 3 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 191,40 193,10 | -2,25 -1,16 % | 19.05. | 195,00 30 | 197,85 26 | 191,80 190,60 | 215,60 72,60 | 253 48.404 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 254,00 250,00 | 0,00 0,00 % | 19.05. | 252,00 40 | 258,00 39 | 254,00 250,00 | 298,00 155,00 | 193 48.350 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,320 14,140 | +0,180 +1,27 % | 14:49 | 14,160 710 | 14,280 710 | 14,320 14,160 | 16,680 11,750 | 2.981 42.500 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,500 5,700 | 0,000 0,00 % | 19.05. | 5,400 740 | 5,600 718
| 5,700 5,500 | 11,800 4,840 | 7.491 42.380 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,00 50,34 | +0,66 +1,31 % | 13:00 | 51,14 100 | 51,46 100 | 52,00 49,960 | 58,86 13,550 | 769 39.738 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,400 24,400 | +1,200 +5,17 % | 19.05. | 23,000 395 | 23,400 385 | 24,400 24,400 | 38,000 17,600 | 1.566 38.210 | - | ||
| ETSY INC A14P98 Tradegate | 51,14 49,620 | +1,52 +3,06 % | 13:08 | 51,10 240 | 51,48 240 | 51,68 49,540 | 66,13 36,850 | 716 36.300 | 19 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,080 20,700 | -0,210 -1,04 % | 19.05. | 20,220 200 | 20,620 196 | 20,080 20,080 | 21,400 11,640 | 1.746 35.060 | 9 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,400 32,400 | -0,200 -0,61 % | 19.05. | 32,200 250 | 32,600 250 | 32,600 32,400 | 32,600 18,600 | 1.007 32.627 | 2 | ||
| DIODES INC 858600 Tradegate | 81,50 81,50 | +0,50 +0,62 % | 19.05. | 80,50 76 | 82,00 74 | 82,00 80,50 | 98,50 37,000 | 397 32.418 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 18,100 18,100 | -0,100 -0,55 % | 19.05. | 18,100 335 | 18,300 328 | 18,200 17,900 | 19,995 13,815 | 1.757 31.801 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 39,080 42,450 | -3,370 -7,94 % | 14:24 | 38,240 130 | 38,870 130 | 40,770 39,080 | 51,10 7,500 | 759 30.362 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,300 12,760 | +0,060 +0,45 % | 19.05. | 13,225 760 | 13,380 750 | 13,300 12,755 | 24,200 8,150 | 2.209 28.673 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,522 4,512 | +0,010 +0,22 % | 14:30 | 4,444 1.200 | 4,532 1.200 | 4,606 4,492 | 5,750 4,339 | 6.332 28.661 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,385 4,425 | -0,040 -0,90 % | 14:56 | 4,385 2.290 | 4,405 2.050 | 4,480 4,360 | 6,899 3,584 | 6.424 28.298 | 2 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,200 34,000 | +0,200 +0,59 % | 11:29 | 0,000 351 | 0,000 351 | 34,400 34,200 | 34,000 15,500 | 815 27.919 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 33,750 33,890 | +0,110 +0,33 % | 19.05. | 32,970 180 | 34,310 180 | 33,750 33,750 | 96,00 32,000 | 824 27.810 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,13 50,78 | +0,03 +0,06 % | 19.05. | 22,870 100 | 79,71 200 | 51,17 50,84 | 54,99 44,760 | 3.156 27.236 | 3 | ||
| GOGO INC A1W078 Tradegate | 3,600 3,440 | +0,080 +2,27 % | 19.05. | 3,540 1.800 | 3,600 1.678 | 3,600 3,520 | 14,700 3,260 | 7.520 26.886 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,20 65,05 | +1,15 +1,77 % | 14:35 | 65,25 93 | 66,15 92 | 66,20 64,60 | 70,95 58,60 | 382 25.105 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 29,000 29,800 | -0,400 -1,36 % | 19.05. | 29,200 139 | 29,800 135 | 30,000 29,000 | 31,800 14,300 | 814 24.321 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,120 33,280 | -0,160 -0,48 % | 14:17 | 33,000 182 | 33,480 179 | 33,400 33,120 | 34,440 28,660 | 722 24.064 | 7 | ||
| ARGAN INC 784598 Tradegate | 564,00 551,00 | +13,00 +2,36 % | 14:58 | 553,00 20 | 572,00 20 | 564,50 542,50 | 645,00 165,00 | 40 22.447 | 1 | ||
| AZZ INC 863132 Tradegate | 117,00 121,00 | 0,00 0,00 % | 19.05. | 117,00 44 | 118,00 43 | 121,00 117,00 | 127,00 82,00 | 185 21.665 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 14,800 14,900 | +0,200 +1,37 % | 19.05. | 14,600 277 | 14,700 273 | 14,800 14,800 | 25,200 13,100 | 1.430 21.164 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,800 8,805 | -0,005 -0,06 % | 10:18 | 8,540 590 | 8,800 560 | 8,800 8,550 | 9,250 4,840 | 2.360 20.442 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 81,50 85,50 | -3,00 -3,55 % | 19.05. | 85,00 100 | 86,00 71 | 86,00 81,50 | 95,00 28,140 | 241 20.402 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 255,90 250,30 | +3,00 +1,19 % | 19.05. | 251,20 24 | 256,20 24 | 255,90 249,90 | 275,00 108,00 | 80 20.198 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 122,75 119,40 | +1,10 +0,90 % | 19.05. | 120,75 58 | 121,90 58 | 124,00 119,00 | 234,00 86,02 | 165 20.154 | 19 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 66,00 65,50 | +0,50 +0,76 % | 12:25 | 64,50 78 | 67,00 76 | 66,00 66,00 | 66,00 26,600 | 304 20.064 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 126,65 123,40 | +3,25 +2,63 % | 14:56 | 126,00 50 | 128,00 49 | 126,65 125,00 | 146,45 48,820 | 156 19.520 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 36,200 36,400 | -0,400 -1,09 % | 19.05. | 36,600 276 | 36,800 273 | 36,400 36,200 | 38,000 22,915 | 522 18.985 | - | ||
| AGILYSYS INC 913094 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 14:06 | 67,00 90 | 68,00 90 | 67,50 67,00 | 123,00 53,00 | 250 16.830 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,490 7,415 | +0,075 +1,01 % | 13:28 | 7,495 804 | 7,645 788 | 7,665 7,485 | 14,000 6,855 | 2.116 16.001 | 14 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 31,790 31,070 | +0,720 +2,32 % | 13:12 | 31,220 130 | 31,830 128 | 31,790 31,450 | 35,420 23,440 | 504 15.979 | 6 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 81,08 83,16 | -0,18 -0,22 % | 19.05. | 81,22 124 | 82,00 123 | 82,00 81,08 | 120,00 81,08 | 190 15.425 | 15 | ||
| EVERTEC INC A1T8GY Frankfurt | 21,600 20,200 | +1,400 +6,93 % | 11:39 | 20,400 250 | 21,600 300 | 21,600 20,200 | 33,600 19,400 | 705 15.228 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.