Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 46,5 Mio. 37,3 Mio. 36,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY SYSTEMS INC 911843 Tradegate | 99,30 100,55 | -0,18 -0,18 % | 18.06. | 97,42 103 | 101,35 99 | 105,15 98,40 | 106,70 42,400 | 642 65.611 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 65,50 61,50 | 0,00 0,00 % | 18.06. | 63,00 100 | 64,50 78 | 65,50 61,00 | 68,50 39,600 | 1.000 65.500 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,700 39,200 | -0,200 -0,51 % | 18.06. | 38,500 260 | 39,200 255 | 40,100 38,400 | 47,300 13,570 | 1.592 61.801 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 32,800 | -0,200 -0,61 % | 18.06. | 32,600 246 | 33,000 241 | 33,000 32,000 | 33,000 18,600 | 1.732 56.705 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,050 7,060 | -0,110 -1,54 % | 18.06. | 7,110 422 | 7,180 695 | 7,200 7,040 | 10,360 2,903 | 7.276 51.912 | 12 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 65,40 62,15 | +0,25 +0,38 % | 18.06. | 64,65 93 | 65,55 92 | 65,40 65,40 | 68,68 52,10 | 764 49.966 | 6 | ||
| VSE CORPORATION 868172 Xetra | 180,00 174,00 | 0,00 0,00 % | 17.06. | 187,00 120 | 188,00 1 | 180,00 177,00 | 180,00 149,00 | 281 49.877 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,885 16,820 | -0,060 -0,35 % | 18.06. | 16,795 299 | 17,215 292 | 16,910 16,450 | 28,220 16,450 | 2.600 43.237 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 129,00 125,00 | -2,00 -1,53 % | 18.06. | 130,00 47 | 131,00 46 | 129,00 129,00 | 131,90 92,20 | 320 41.280 | 8 | ||
| DIODES INC 858600 Tradegate | 104,00 95,00 | -1,00 -0,95 % | 18.06. | 103,00 59 | 105,00 57 | 107,00 102,00 | 107,00 37,000 | 339 35.816 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 29,080 28,640 | +0,040 +0,14 % | 18.06. | 28,820 209 | 29,220 206 | 29,120 29,080 | 29,120 14,340 | 1.169 34.025 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,200 33,200 | -0,200 -0,60 % | 18.06. | 33,200 303 | 33,600 297 | 33,800 33,000 | 38,000 22,915 | 944 31.541 | - | ||
| CTS CORPORATION 850843 Tradegate | 58,00 56,50 | -0,50 -0,85 % | 18.06. | 58,00 104 | 59,00 102 | 58,00 58,00 | 58,50 32,600 | 531 30.798 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 12,695 12,435 | -0,105 -0,82 % | 18.06. | 12,685 789 | 12,935 773 | 12,695 12,590 | 17,000 8,604 | 2.368 29.978 | 1 | ||
| TRUPANION INC A117KY Tradegate | 20,600 20,600 | 0,000 0,00 % | 18.06. | 20,400 443 | 20,600 434 | 20,600 20,600 | 49,670 18,500 | 1.443 29.726 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,650 6,550 | +0,100 +1,53 % | 18.06. | 6,500 1.535 | 6,550 1.520 | 6,650 6,500 | 12,400 5,250 | 4.517 29.668 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,750 22,340 | -0,050 -0,22 % | 18.06. | 22,520 222 | 23,080 217 | 22,990 22,750 | 26,040 19,700 | 1.288 29.520 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 68,66 65,90 | -0,88 -1,27 % | 18.06. | 68,74 88 | 70,46 85 | 69,54 67,82 | 74,78 16,900 | 410 28.422 | 2 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,960 5,300 | +0,020 +0,40 % | 18.06. | 4,840 1.034 | 4,980 1.003 | 5,400 4,960 | 8,650 4,460 | 4.956 26.673 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 254,40 255,70 | -5,00 -1,93 % | 18.06. | 257,40 39 | 261,20 39 | 264,00 252,00 | 274,30 50,77 | 90 23.158 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,570 15,365 | +0,335 +2,06 % | 18.06. | 16,075 156 | 16,390 305 | 16,785 15,355 | 26,200 13,535 | 1.346 22.337 | 15 | ||
| VITA COCO COMPANY INC A3C53H Xetra | 71,98 72,46 | 0,00 0,00 % | 17.06. | 70,96 2.113 | 73,94 280 | 73,18 71,98 | 73,18 62,88 | 291 21.101 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,050 4,808 | -0,080 -1,56 % | 18.06. | 5,045 1.190 | 5,195 1.154 | 5,050 4,730 | 6,700 3,421 | 4.254 20.610 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 28,350 28,040 | +0,830 +3,02 % | 18.06. | 27,220 368 | 27,900 359 | 28,870 28,350 | 37,000 19,100 | 720 20.474 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 234,00 230,00 | -6,00 -2,50 % | 18.06. | 236,00 13 | 242,00 13 | 238,00 228,00 | 238,00 97,50 | 87 20.236 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 161,20 152,70 | -2,30 -1,41 % | 18.06. | 162,95 37 | 164,55 37 | 163,65 154,45 | 165,70 56,38 | 126 19.915 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 50,60 50,70 | -0,10 -0,20 % | 09:29 | 50,30 198 | 50,90 195 | 51,10 50,30 | 69,10 13,700 | 393 19.873 | 5 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,280 45,940 | -0,070 -0,15 % | 18.06. | 45,810 131 | 46,720 129 | 46,300 45,940 | 123,00 42,910 | 395 18.283 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,788 8,958 | +0,028 +0,32 % | 18.06. | 8,676 576 | 8,850 565 | 8,900 8,514 | 11,250 4,340 | 2.080 18.180 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,540 4,442 | +0,006 +0,13 % | 18.06. | 4,492 1.113 | 4,558 1.096 | 4,540 4,416 | 10,785 4,314 | 4.000 17.801 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 145,00 138,10 | +1,15 +0,80 % | 18.06. | 141,90 106 | 145,85 103 | 145,00 142,70 | 160,00 88,00 | 117 16.922 | 18 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 107,70 107,75 | -1,25 -1,15 % | 18.06. | 108,40 65 | 109,45 64 | 109,00 106,95 | 211,40 86,02 | 155 16.735 | 19 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,640 14,620 | +0,020 +0,14 % | 09:30 | 14,460 689 | 14,660 679 | 14,720 14,440 | 16,680 11,750 | 1.105 16.133 | - | ||
| COHU INC 856506 Tradegate | 60,82 56,98 | +0,26 +0,43 % | 18.06. | 59,42 85 | 61,82 81 | 61,02 57,56 | 61,02 15,700 | 265 15.697 | 7 | ||
| DAVE INC A3D4BP Tradegate | 274,80 248,80 | +0,60 +0,22 % | 18.06. | 273,00 37 | 275,60 37 | 274,80 253,00 | 274,80 147,90 | 61 15.659 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 137,45 132,50 | +0,20 +0,15 % | 18.06. | 135,80 52 | 138,75 51 | 137,45 133,20 | 137,45 33,200 | 114 15.355 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 109,00 107,00 | -1,00 -0,91 % | 18.06. | 109,00 93 | 111,00 91 | 109,00 109,00 | 138,00 90,50 | 135 14.715 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,550 30,950 | +0,010 +0,03 % | 18.06. | 30,270 198 | 30,720 195 | 31,440 30,410 | 42,500 20,500 | 471 14.636 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,82 75,40 | -0,06 -0,08 % | 18.06. | 72,38 83 | 73,46 82 | 72,82 72,82 | 100,10 55,85 | 200 14.564 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,90 66,95 | +0,60 +0,89 % | 18.06. | 66,80 90 | 67,45 89 | 68,05 66,55 | 70,30 58,60 | 207 14.035 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,050 9,400 | -0,050 -0,55 % | 18.06. | 8,950 1.120 | 9,250 1.076 | 9,350 8,900 | 12,300 6,650 | 1.460 13.504 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 4,795 5,250 | -0,027 -0,56 % | 18.06. | 4,737 1.266 | 4,930 1.217 | 5,366 4,795 | 11,845 3,850 | 2.500 12.666 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,900 17,400 | +0,100 +0,53 % | 18.06. | 18,500 325 | 18,900 315 | 18,900 17,900 | 25,200 13,700 | 690 12.481 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,020 45,920 | +0,500 +1,10 % | 18.06. | 45,300 199 | 45,740 197 | 46,020 45,820 | 51,85 42,980 | 265 12.187 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 70,87 70,36 | -0,47 -0,66 % | 18.06. | 70,66 57 | 72,08 56 | 70,87 69,80 | 79,50 55,50 | 169 11.797 | 58 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 37,600 37,600 | -0,600 -1,57 % | 18.06. | 37,600 266 | 38,400 260 | 37,600 37,600 | 41,000 21,800 | 310 11.656 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,618 8,836 | -0,324 -3,62 % | 18.06. | 8,908 1.010 | 8,978 1.002 | 8,922 8,618 | 24,480 8,020 | 1.324 11.497 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 10,200 10,200 | 0,000 0,00 % | 18.06. | 10,100 499 | 10,300 485 | 10,200 9,950 | 11,200 4,734 | 1.125 11.244 | 5 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,152 9,036 | -0,540 -5,57 % | 18.06. | 9,592 417 | 9,832 407 | 9,152 9,152 | 11,400 4,200 | 1.199 10.973 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,546 9,366 | -0,034 -0,35 % | 18.06. | 9,452 424 | 9,726 412 | 9,546 9,268 | 10,995 6,946 | 1.104 10.283 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.