Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 7,2 Mio. 6,9 Mio. 6,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,810 14,680 | +0,130 +0,89 % | 09:31 | 14,550 700 | 14,840 700 | 14,810 14,800 | 15,130 9,592 | 76 1.125 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,390 11,420 | -0,070 -0,61 % | 14.10. | 11,390 529 | 11,460 525 | 11,490 11,390 | 13,265 6,790 | 96 1.095 | 2 | ||
| AZZ INC 863132 Tradegate | 120,00 123,00 | -4,00 -3,23 % | 14.10. | 123,00 42 | 124,00 41 | 126,00 120,00 | 140,00 84,50 | 9 1.092 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,100 6,200 | -0,100 -1,61 % | 10:04 | 6,100 1.639 | 6,150 1.623 | 6,150 6,100 | 10,500 5,250 | 116 710 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,715 12,595 | +0,295 +2,38 % | 14.10. | 12,325 408 | 12,505 402 | 12,715 12,715 | 29,000 8,528 | 50 636 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 94,50 101,00 | -2,50 -2,58 % | 14.10. | 95,00 106 | 97,50 103 | 94,50 94,50 | 140,00 87,50 | 5 472 | 8 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,560 20,130 | -0,570 -2,83 % | 09:07 | 19,560 202 | 19,955 198 | 19,560 19,560 | 29,500 11,640 | 23 450 | 9 | ||
| PLEXUS CORP 911990 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 10:05 | 218,00 47 | 222,00 45 | 222,00 218,00 | 266,00 119,00 | 2 440 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,840 31,380 | -0,540 -1,72 % | 08:26 | 30,930 325 | 31,700 317 | 30,840 30,840 | 39,680 19,100 | 11 339 | 3 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,160 22,990 | +0,170 +0,74 % | 09:31 | 22,740 177 | 23,190 174 | 23,160 23,160 | 30,010 21,920 | 13 301 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,200 38,800 | +0,600 +1,55 % | 14.10. | 37,800 266 | 38,800 258 | 39,200 39,200 | 47,000 23,142 | 7 274 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 80,84 80,70 | +0,14 +0,17 % | 09:31 | 80,16 113 | 80,94 112 | 80,84 80,84 | 94,88 54,00 | 3 243 | 5 | ||
| ETSY INC A14P98 Tradegate | 74,00 74,28 | -0,28 -0,38 % | 09:30 | 73,00 136 | 74,00 135 | 74,00 73,00 | 76,18 36,850 | 2 147 | 19 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 09:30 | 27,000 149 | 27,600 146 | 27,600 27,600 | 38,720 23,400 | 5 138 | 8 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 111,00 110,00 | +1,00 +0,91 % | 09:31 | 109,00 38 | 111,00 36 | 111,00 111,00 | 119,00 74,50 | 1 111 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 09:30 | 33,400 150 | 34,200 145 | 34,200 34,200 | 36,000 15,000 | 3 103 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,850 15,775 | +0,075 +0,48 % | 09:30 | 15,625 640 | 15,845 640 | 15,850 15,850 | 24,200 12,260 | 6 95 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 93,96 93,20 | +0,76 +0,82 % | 09:30 | 91,80 77 | 93,82 100 | 93,96 93,96 | 153,75 50,000 | 1 94 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,180 41,110 | +0,070 +0,17 % | 09:31 | 40,820 247 | 41,210 244 | 41,180 41,180 | 60,10 30,570 | 2 82 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,220 15,080 | +0,140 +0,93 % | 09:30 | 14,880 338 | 15,220 330 | 15,220 15,220 | 21,660 12,525 | 5 76 | 1 | ||
| BOX INC A110YG Tradegate | 34,330 34,120 | +0,210 +0,62 % | 09:30 | 33,780 297 | 34,370 291 | 34,330 34,330 | 34,210 18,250 | 2 69 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,100 32,340 | +0,360 +1,10 % | 14.10. | 32,140 100 | 33,340 151 | 33,100 33,100 | 37,540 30,420 | 2 66 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 09:31 | 10,200 594 | 10,400 577 | 10,400 10,400 | 11,300 7,150 | 5 52 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,590 1,591 | -0,001 -0,06 % | 09:30 | 1,543 3.200 | 1,590 3.105 | 1,590 1,590 | 2,140 0,710 | 31 49 | 10 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 41,220 41,260 | -0,040 -0,10 % | 09:30 | 40,660 180 | 41,270 170 | 41,220 41,220 | 51,52 30,500 | 1 41 | 6 | ||
| ARTIVION INC 900006 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 09:30 | 18,900 263 | 19,300 259 | 19,400 19,400 | 41,500 16,600 | 2 39 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,140 36,060 | +0,080 +0,22 % | 09:30 | 35,830 225 | 36,180 223 | 36,140 36,140 | 41,200 28,070 | 1 36 | 6 | ||
| HARMONIC INC 895791 Tradegate | 9,000 8,960 | +0,040 +0,45 % | 09:31 | 8,740 700 | 8,860 700 | 9,000 9,000 | 17,000 7,570 | 4 36 | 11 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 09:30 | 11,700 519 | 11,900 504 | 11,900 11,900 | 16,800 7,750 | 3 36 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 34,700 34,590 | +0,110 +0,32 % | 09:31 | 34,340 292 | 34,680 289 | 34,700 34,700 | 45,660 31,490 | 1 35 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,000 33,800 | +0,200 +0,59 % | 09:30 | 33,200 122 | 34,000 118 | 34,000 34,000 | 39,200 28,400 | 1 34 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,300 16,200 | +0,100 +0,62 % | 09:30 | 16,000 378 | 16,300 371 | 16,300 16,300 | 20,200 14,600 | 2 33 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 30,200 30,460 | -0,260 -0,85 % | 09:30 | 29,800 172 | 30,800 169 | 30,200 30,200 | 80,96 18,850 | 1 30 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,963 4,997 | +0,055 +1,12 % | 14.10. | 4,859 2.067 | 4,931 2.036 | 4,963 4,963 | 5,912 2,677 | 6 30 | 21 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,200 19,000 | +0,200 +1,05 % | 09:31 | 18,600 330 | 19,200 320 | 19,200 19,200 | 21,000 12,000 | 1 19 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 48,600 48,400 | -1,900 -3,76 % | 13.10. | 49,200 205 | 50,50 200 | 0,000 0,000 | 52,50 37,400 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08:10 | 16,000 190 | 16,300 190 | 16,000 16,000 | 19,900 15,900 | 0 0 | 10 | ||
| ARCOSA INC A2N62P Stuttgart | 130,00 131,00 | 0,00 0,00 % | 09:48 | 131,00 38 | 132,00 37 | 130,00 130,00 | 132,00 78,00 | 0 0 | 7 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 95,50 | 0,00 0,00 % | 14.10. | 94,50 100 | 96,50 100 | 94,50 94,50 | 105,00 89,00 | 0 0 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,265 9,455 | -0,190 -2,01 % | 08:07 | 9,275 650 | 9,575 650 | 9,265 9,265 | 17,410 9,455 | 0 0 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:07 | 59,50 80 | 62,50 80 | 59,50 59,50 | 93,00 50,000 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,400 26,330 | +0,135 +0,51 % | 12.10. | 25,895 385 | 26,150 381 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 73,08 73,08 | 0,00 0,00 % | 09:47 | 73,12 274 | 73,62 85 | 73,08 72,80 | 91,48 64,28 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,000 49,400 | 0,000 0,00 % | 14.10. | 48,400 40 | 50,50 40 | 49,400 48,800 | 61,00 43,400 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,805 12,010 | +0,300 +2,61 % | 13.10. | 11,365 885 | 11,645 863 | 0,000 0,000 | 24,280 9,112 | 0 0 | - | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:07 | 23,400 200 | 24,000 200 | 23,400 23,400 | 27,600 19,000 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,800 18,900 | 0,000 0,00 % | 14.10. | 18,700 250 | 19,400 250 | 18,800 18,800 | 19,800 15,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:10 | 20,000 250 | 20,400 250 | 20,000 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,400 11,500 | -0,200 -1,72 % | 13.10. | 11,500 600 | 11,600 600 | 0,000 0,000 | 11,600 6,550 | 0 0 | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:10 | 8,200 300 | 8,400 300 | 8,200 8,200 | 11,800 7,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.