Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 648.701 239.577 237.697 183.251 139.808 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 91,95 89,95 | +0,45 +0,49 % | 07.09. | 91,00 450 | 92,00 150 | 93,35 91,50 | 93,35 36,870 | 7.018 648.701 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,669 9,734 | -0,025 -0,26 % | 07.09. | 9,549 1.500 | 9,838 1.500 | 9,900 9,600 | 20,130 5,667 | 8.962 87.382 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,900 29,450 | 0,000 0,00 % | 07.09. | 29,700 343 | 30,100 338 | 30,000 29,400 | 69,10 21,000 | 1.819 54.284 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 195,55 199,50 | -0,95 -0,48 % | 07.09. | 195,55 30 | 197,45 30 | 199,55 195,55 | 209,90 86,02 | 133 26.113 | 19 | ||
| DORIAN LPG LTD A1135G Tradegate | 47,920 47,540 | +0,500 +1,05 % | 07.09. | 46,880 106 | 47,940 150 | 47,940 46,700 | 47,940 20,340 | 339 16.145 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,250 13,335 | -0,025 -0,19 % | 07.09. | 13,250 528 | 13,300 2.823 | 13,300 13,250 | 17,098 10,820 | 949 12.597 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 12,150 12,220 | -0,090 -0,74 % | 07.09. | 12,150 748 | 12,330 736 | 12,370 12,150 | 17,610 11,730 | 594 7.311 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 29,900 29,500 | +0,200 +0,67 % | 07.09. | 29,500 120 | 29,900 120 | 29,900 29,700 | 38,300 13,500 | 232 6.903 | 9 | ||
| SABRE CORPORATION A111QT Tradegate | 1,805 1,830 | -0,028 -1,50 % | 07.09. | 1,805 2.772 | 1,860 2.690 | 1,805 1,805 | 2,001 0,710 | 3.000 5.415 | 10 | ||
| VIASAT INC 908189 Tradegate | 65,34 64,92 | +0,48 +0,74 % | 07.09. | 64,38 156 | 65,34 154 | 65,47 64,25 | 80,00 22,230 | 76 4.909 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,260 13,220 | +0,130 +0,99 % | 07.09. | 13,000 765 | 13,255 750 | 13,305 13,260 | 17,000 10,935 | 214 2.838 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 180,50 178,70 | +2,60 +1,46 % | 07.09. | 175,70 60 | 180,00 45 | 180,60 180,50 | 260,00 151,00 | 10 1.805 | 2 | ||
| QORVO INC A12CY9 Tradegate | 88,09 88,54 | -0,46 -0,52 % | 07.09. | 88,11 114 | 88,99 113 | 88,09 87,98 | 94,11 61,55 | 10 880 | 29 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 37,450 37,850 | -0,150 -0,40 % | 07.09. | 37,320 100 | 37,880 100 | 37,450 37,450 | 48,410 24,110 | 15 562 | - | ||
| AAR CORP 862821 Tradegate | 110,30 108,90 | +2,10 +1,94 % | 07.09. | 106,30 57 | 110,00 55 | 110,40 110,30 | 134,90 62,65 | 2 221 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,600 40,600 | +0,400 +1,00 % | 07.09. | 40,000 249 | 40,400 246 | 40,600 40,600 | 43,000 32,200 | 4 162 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 132,20 126,75 | +0,30 +0,23 % | 04.09. | 130,25 69 | 133,50 67 | 0,000 0,000 | 176,00 116,00 | 0 0 | 31 | ||
| MYR GROUP INC A0Q9UM Tradegate | 245,00 244,20 | -0,10 -0,04 % | 04.09. | 241,40 42 | 248,70 40 | 0,000 0,000 | 444,90 146,00 | 0 0 | 7 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 07.09. | 20,600 250 | 21,400 250 | 20,800 20,800 | 22,800 14,500 | 0 0 | 4 | ||
| WAFD INC 896421 Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 07.09. | 31,000 100 | 31,400 100 | 31,200 31,200 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.