Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 24,8 Mio. 18,7 Mio. 15,7 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,78 60,56 | -0,78 -1,29 % | 13:24 | 59,78 100 | 60,66 100 | 61,24 59,78 | 133,70 51,70 | 1.563 93.839 | 23 | ||
| SUNRUN INC A14V1T Tradegate | 12,880 12,600 | +0,280 +2,22 % | 13:26 | 12,640 480 | 12,840 480 | 12,880 12,580 | 19,250 4,688 | 7.329 93.704 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,51 51,75 | 0,00 0,00 % | 26.05. | 20,640 100 | 79,38 100 | 51,81 51,51 | 54,99 44,760 | 4.604 92.255 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 45,200 43,100 | +2,100 +4,87 % | 13:46 | 45,200 300 | 45,900 300 | 46,300 43,000 | 47,300 13,570 | 1.983 90.068 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,920 4,865 | +0,055 +1,13 % | 13:36 | 4,850 1.860 | 4,930 1.830 | 4,975 4,805 | 6,899 3,584 | 18.325 89.930 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 43,000 | -1,000 -2,33 % | 12:30 | 42,200 250 | 42,800 250 | 42,400 42,000 | 47,000 21,975 | 1.797 75.624 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,750 6,955 | +0,795 +11,43 % | 13:50 | 7,695 1.300 | 7,885 1.270 | 8,205 7,510 | 8,720 3,796 | 9.238 72.988 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 48,130 47,260 | +0,870 +1,84 % | 12:05 | 47,550 200 | 48,440 200 | 48,130 46,600 | 48,700 14,100 | 1.317 62.019 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 45,000 45,040 | -0,040 -0,09 % | 13:26 | 45,000 200 | 46,000 200 | 46,500 44,860 | 60,10 30,570 | 1.244 57.156 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 76,10 74,30 | +1,80 +2,42 % | 13:35 | 0,000 100 | 0,000 100 | 76,20 73,40 | 73,00 19,465 | 728 54.807 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,820 8,740 | +0,080 +0,92 % | 13:35 | 8,780 600 | 8,830 600 | 8,910 8,650 | 10,360 2,903 | 6.060 53.188 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 82,84 82,64 | +0,20 +0,24 % | 13:06 | 82,60 130 | 83,40 120 | 83,60 81,80 | 93,50 9,794 | 641 52.943 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 314,00 308,00 | -2,00 -0,63 % | 26.05. | 312,00 33 | 318,00 32 | 314,00 304,00 | 314,00 161,00 | 162 50.596 | 1 | ||
| HARMONIC INC 895791 Tradegate | 14,850 14,550 | +0,300 +2,06 % | 10:32 | 14,550 207 | 14,900 500 | 14,850 14,000 | 17,000 6,694 | 3.255 47.380 | 11 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 80,42 72,30 | +8,12 +11,23 % | 13:34 | 77,82 500 | 79,42 500 | 80,42 75,00 | 72,38 26,600 | 615 47.244 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 46,560 41,150 | +5,410 +13,15 % | 13:33 | 46,510 200 | 47,250 200 | 46,560 44,440 | 42,480 14,870 | 1.032 46.990 | - | ||
| VIASAT INC 908189 Tradegate | 74,99 69,94 | +5,05 +7,22 % | 13:06 | 74,41 140 | 74,98 140 | 74,99 71,56 | 74,21 7,474 | 641 46.731 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 64,00 61,90 | +0,35 +0,55 % | 26.05. | 63,25 95 | 63,80 95 | 64,00 61,50 | 64,00 32,360 | 635 40.360 | 6 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,344 6,332 | +0,012 +0,19 % | 11:57 | 6,324 800 | 6,350 800 | 6,392 6,344 | 10,890 5,490 | 5.990 38.169 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,162 7,090 | +0,072 +1,02 % | 11:44 | 7,104 1.100 | 7,198 1.100 | 7,208 7,062 | 8,750 6,712 | 5.066 36.123 | 7 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 5,250 11,300 | -6,050 -53,54 % | 13:36 | 5,000 500 | 5,200 500 | 6,700 5,250 | 22,200 11,500 | 5.740 35.562 | 3 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 232,00 | 0,00 0,00 % | 26.05. | 226,00 27 | 228,00 27 | 230,00 226,00 | 260,00 133,00 | 155 35.388 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 113,00 111,10 | +1,90 +1,71 % | 12:20 | 111,75 82 | 113,35 81 | 113,00 110,45 | 176,40 62,00 | 298 33.587 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,430 9,722 | +0,148 +1,59 % | 26.05. | 9,306 538 | 9,342 967 | 9,724 9,430 | 24,480 8,020 | 3.188 30.583 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 72,05 71,15 | +0,90 +1,26 % | 12:32 | 69,95 150 | 71,30 140 | 72,05 70,50 | 77,90 30,490 | 420 29.868 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,440 21,300 | +0,160 +0,72 % | 26.05. | 22,090 227 | 22,420 224 | 22,550 21,080 | 35,780 10,815 | 1.322 29.386 | 7 | ||
| SEMTECH CORPORATION 860465 Tradegate | 155,35 141,30 | +14,05 +9,94 % | 13:52 | 153,25 100 | 155,20 100 | 155,35 149,70 | 148,00 31,260 | 193 29.372 | - | ||
| FORMFACTOR INC 577767 Tradegate | 120,15 117,30 | +2,85 +2,43 % | 13:28 | 120,35 90 | 121,45 77 | 120,15 119,25 | 134,45 23,400 | 224 26.758 | 10 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,700 | -0,050 -0,43 % | 13:42 | 11,600 700 | 11,700 690 | 11,750 11,650 | 12,210 9,795 | 2.227 26.027 | 2 | ||
| ITRON INC 888379 Tradegate | 73,36 73,32 | +0,74 +1,02 % | 26.05. | 72,10 140 | 73,90 137 | 73,36 72,32 | 124,00 66,84 | 357 25.974 | 9 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,665 | -1,265 -7,37 % | 26.05. | 16,940 591 | 17,365 577 | 16,235 15,900 | 46,000 12,860 | 1.547 24.602 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 55,46 53,70 | +1,76 +3,28 % | 11:02 | 54,36 120 | 55,70 110 | 55,46 54,66 | 54,72 16,900 | 445 24.588 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 95,50 93,50 | +2,00 +2,14 % | 11:21 | 94,50 100 | 95,50 64 | 96,00 94,00 | 95,00 28,140 | 244 23.220 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 44,200 45,600 | -0,600 -1,34 % | 26.05. | 44,200 140 | 44,800 140 | 45,800 44,200 | 48,000 27,600 | 518 23.200 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,830 21,780 | -1,390 -5,99 % | 26.05. | 23,150 175 | 23,600 171 | 22,290 21,830 | 22,580 11,640 | 982 21.871 | 9 | ||
| EZCORP INC 882641 Tradegate | 29,500 29,350 | -0,270 -0,91 % | 26.05. | 29,720 204 | 30,150 201 | 29,780 28,950 | 32,500 11,200 | 728 21.279 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 55,10 55,35 | -0,10 -0,18 % | 26.05. | 54,55 129 | 55,65 126 | 55,65 54,40 | 63,50 38,400 | 370 20.392 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,850 5,750 | +0,150 +2,63 % | 26.05. | 5,650 1.771 | 5,700 1.753 | 5,850 5,750 | 12,400 5,250 | 3.478 20.172 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,600 32,000 | -0,600 -1,86 % | 26.05. | 31,800 220 | 32,400 220 | 31,600 31,600 | 47,200 26,800 | 610 19.276 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 77,26 75,18 | +2,08 +2,77 % | 12:51 | 78,06 80 | 79,18 80 | 77,26 75,98 | 75,54 16,900 | 246 18.833 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 44,220 43,290 | +0,930 +2,15 % | 12:52 | 44,050 140 | 44,910 140 | 44,350 43,060 | 44,500 10,345 | 420 18.370 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 63,80 62,52 | +1,28 +2,05 % | 12:05 | 63,44 160 | 64,98 160 | 63,80 63,34 | 66,58 11,900 | 280 17.792 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,750 28,500 | +0,090 +0,31 % | 26.05. | 28,350 318 | 28,920 312 | 29,090 28,750 | 34,800 17,200 | 601 17.347 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 165,00 153,00 | -1,00 -0,60 % | 26.05. | 163,00 62 | 169,00 60 | 165,00 154,00 | 218,00 119,00 | 101 16.468 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,602 8,982 | -0,026 -0,30 % | 26.05. | 8,620 702 | 8,746 691 | 8,900 8,500 | 17,165 7,848 | 1.917 16.435 | - | ||
| MACERICH COMPANY 888353 Tradegate | 19,500 19,000 | +0,100 +0,52 % | 26.05. | 19,300 370 | 19,500 360 | 19,500 19,000 | 19,500 13,650 | 850 16.225 | 4 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 36,600 35,400 | -0,600 -1,61 % | 26.05. | 36,800 220 | 37,400 214 | 36,600 35,000 | 39,400 18,900 | 430 15.610 | 11 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 51,74 52,24 | -0,14 -0,27 % | 26.05. | 51,62 200 | 52,64 190 | 51,74 51,74 | 78,50 25,680 | 290 15.005 | 6 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 200,00 202,00 | -2,00 -0,99 % | 08:21 | 198,00 16 | 204,00 15 | 202,00 197,00 | 208,00 87,50 | 70 13.862 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 58,80 58,25 | +0,25 +0,43 % | 26.05. | 58,25 104 | 58,80 103 | 58,80 58,25 | 79,36 56,10 | 231 13.484 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.