Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,5 Mio. 29,7 Mio. 17,6 Mio. 16,6 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,450 11,500 | 0,000 0,00 % | 18.05. | 11,400 704 | 11,500 694 | 11,550 11,400 | 12,210 9,795 | 6.344 72.651 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 47,600 47,400 | +0,200 +0,42 % | 08:35 | 47,500 300 | 48,500 500 | 47,900 46,800 | 54,40 11,984 | 1.499 71.245 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,78 50,15 | 0,00 0,00 % | 18.05. | 48,250 100 | 53,34 100 | 50,80 50,20 | 55,09 44,760 | 5.887 66.088 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,200 8,300 | -0,100 -1,20 % | 08:55 | 8,210 400 | 8,300 597 | 8,300 7,800 | 10,360 2,903 | 8.159 64.539 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 47,170 48,890 | +0,060 +0,13 % | 18.05. | 46,670 108 | 47,600 105 | 49,320 47,170 | 58,86 13,550 | 1.269 60.297 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 49,600 51,50 | -0,900 -1,78 % | 18.05. | 50,000 120 | 51,00 118 | 50,000 49,600 | 53,00 33,800 | 1.196 59.720 | - | ||
| FORMFACTOR INC 577767 Tradegate | 98,86 108,65 | -1,89 -1,88 % | 18.05. | 100,00 90 | 100,95 89 | 108,60 98,86 | 134,45 23,400 | 523 53.254 | 10 | ||
| UPWORK INC A2N5QE Tradegate | 7,478 7,028 | -0,036 -0,48 % | 18.05. | 7,456 804 | 7,566 792 | 7,478 6,822 | 19,065 6,380 | 6.799 48.866 | 1 | ||
| VIASAT INC 908189 Tradegate | 61,60 61,35 | +0,25 +0,41 % | 08:43 | 61,13 220 | 61,99 200 | 61,60 61,58 | 63,89 7,474 | 744 45.825 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,970 8,645 | -0,015 -0,17 % | 18.05. | 8,990 565 | 9,255 548 | 9,000 8,800 | 9,250 4,840 | 5.063 45.319 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,264 4,300 | +0,028 +0,66 % | 18.05. | 4,170 1.440 | 4,294 1.397 | 4,338 4,214 | 6,700 3,421 | 10.122 43.070 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,000 37,910 | +0,540 +1,44 % | 18.05. | 37,250 268 | 37,620 266 | 38,000 37,200 | 57,84 33,090 | 1.119 41.931 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,000 26,420 | -0,170 -0,68 % | 18.05. | 24,860 402 | 25,480 392 | 25,000 24,930 | 60,00 21,800 | 1.544 38.527 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 188,80 202,50 | -4,30 -2,23 % | 18.05. | 191,45 27 | 194,30 26 | 199,75 188,80 | 215,60 72,60 | 193 37.149 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 35,430 32,410 | -0,750 -2,07 % | 18.05. | 36,000 167 | 36,350 165 | 35,590 32,240 | 98,06 30,200 | 1.079 36.056 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 24,100 24,060 | -0,040 -0,17 % | 18.05. | 23,960 251 | 24,300 247 | 24,120 24,100 | 24,120 14,340 | 1.447 34.873 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 42,865 42,655 | +0,210 +0,49 % | 08:57 | 42,465 235 | 42,890 233 | 42,870 42,355 | 46,250 22,295 | 817 34.772 | 11 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 67,14 73,92 | +0,52 +0,78 % | 18.05. | 65,64 91 | 66,64 90 | 73,82 67,14 | 74,96 16,900 | 502 33.718 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 84,24 84,80 | -3,74 -4,25 % | 18.05. | 86,82 173 | 88,90 57 | 85,28 82,86 | 158,50 42,400 | 403 33.713 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 74,40 75,08 | -0,68 -0,91 % | 08:58 | 74,40 150 | 75,40 150 | 75,40 73,80 | 90,84 9,794 | 447 33.420 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,505 11,535 | -0,010 -0,09 % | 18.05. | 11,405 438 | 11,535 217 | 11,580 11,325 | 11,580 4,973 | 2.922 33.357 | 10 | ||
| ROBERT HALF INC 856701 Tradegate | 22,580 21,630 | +0,100 +0,44 % | 18.05. | 22,200 451 | 22,750 439 | 22,580 21,360 | 43,200 19,100 | 1.438 32.348 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 35,600 34,600 | -0,400 -1,11 % | 18.05. | 35,400 170 | 36,400 165 | 35,600 35,200 | 130,80 34,400 | 901 32.074 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,250 40,580 | -2,200 -5,06 % | 18.05. | 43,130 232 | 43,560 230 | 41,250 40,490 | 56,73 28,205 | 786 31.920 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,400 24,400 | 0,000 0,00 % | 18.05. | 24,000 376 | 24,400 367 | 24,400 24,000 | 38,000 17,600 | 1.187 28.811 | - | ||
| CARGURUS INC A2DX5H Tradegate | 25,000 24,800 | +0,400 +1,63 % | 18.05. | 24,400 329 | 24,800 322 | 25,000 24,600 | 33,800 23,000 | 1.144 28.371 | - | ||
| COHU INC 856506 Tradegate | 37,360 37,930 | -0,570 -1,50 % | 07:52 | 37,370 162 | 38,730 155 | 37,360 37,350 | 44,060 14,800 | 750 28.018 | 7 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 36,000 | +0,200 +0,54 % | 18.05. | 36,400 165 | 37,000 162 | 37,000 35,400 | 46,200 32,400 | 765 27.784 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,512 10,450 | +0,062 +0,59 % | 08:51 | 10,352 1.500 | 10,506 1.500 | 10,512 10,338 | 20,130 5,667 | 2.638 27.602 | 2 | ||
| BRADY CORPORATION 900104 Stuttgart | 66,00 61,00 | 0,00 0,00 % | 18.05. | 71,50 1.014 | 73,00 997 | 66,00 60,50 | 84,00 57,00 | 440 26.940 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 35,470 33,990 | -0,170 -0,48 % | 18.05. | 36,000 141 | 36,350 140 | 35,700 33,230 | 35,700 12,940 | 754 26.186 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,386 3,326 | +0,034 +1,01 % | 18.05. | 3,307 1.511 | 3,424 1.459 | 3,444 3,298 | 10,400 3,227 | 7.681 25.936 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 65,00 63,50 | -0,50 -0,76 % | 18.05. | 64,50 78 | 66,00 76 | 65,00 64,50 | 65,50 26,600 | 395 25.485 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,580 11,560 | +0,020 +0,17 % | 08:53 | 11,540 1.500 | 11,860 1.500 | 11,600 11,580 | 20,270 6,562 | 2.124 24.597 | 11 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 121,55 117,20 | +2,15 +1,80 % | 18.05. | 118,90 59 | 120,05 59 | 121,55 121,05 | 234,00 86,02 | 203 24.587 | 19 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,190 35,440 | +0,210 +0,60 % | 18.05. | 34,750 173 | 35,270 170 | 35,190 34,920 | 37,340 21,110 | 648 22.754 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 47,400 47,000 | 0,000 0,00 % | 18.05. | 47,000 129 | 47,600 126 | 48,000 47,000 | 48,000 27,600 | 479 22.727 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 44,000 43,500 | +0,410 +0,94 % | 18.05. | 43,250 162 | 43,900 160 | 44,000 44,000 | 45,260 18,115 | 500 22.000 | - | ||
| GEO GROUP INC A11662 Tradegate | 19,615 19,730 | +0,005 +0,03 % | 18.05. | 19,525 512 | 19,680 508 | 19,650 19,480 | 24,600 10,800 | 1.060 20.693 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 188,50 184,20 | +2,00 +1,07 % | 18.05. | 185,60 54 | 187,30 54 | 188,50 181,60
| 228,60 151,50 | 113 20.552 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,500 46,000 | -0,220 -0,47 % | 18.05. | 46,520 194 | 46,980 192 | 46,500 45,520 | 59,05 43,000 | 443 20.451 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,596 4,462 | +0,094 +2,09 % | 18.05. | 4,462 1.120 | 4,550 1.098 | 4,596 4,460 | 5,750 4,339 | 4.316 19.606 | 5 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 32,600 34,000 | -0,600 -1,81 % | 18.05. | 33,000 304 | 33,400 298 | 32,600 32,600 | 43,800 27,000 | 601 19.593 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 37,800 37,300 | +0,500 +1,34 % | 08:50 | 37,100 500 | 37,800 500 | 37,800 37,800 | 38,400 13,570 | 504 19.051 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 34,800 33,460 | +1,720 +5,20 % | 18.05. | 32,750 184 | 33,400 180 | 34,800 32,820 | 42,480 14,870 | 537 18.037 | - | ||
| QORVO INC A12CY9 Tradegate | 79,88 79,42 | -0,97 -1,20 % | 18.05. | 80,32 125 | 81,12 123 | 80,28 78,49 | 92,72 61,55 | 217 17.333 | 29 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,915 7,845 | +0,075 +0,96 % | 18.05. | 7,785 646 | 7,975 627 | 7,965 7,870 | 10,925 7,314 | 2.170 17.192 | 9 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,450 4,760 | -0,015 -0,34 % | 18.05. | 4,495 1.334 | 4,580 1.308 | 4,755 4,370 | 7,050 3,286 | 3.800 17.161 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,600 25,600 | +0,200 +0,62 % | 18.05. | 32,200 250 | 32,600 245 | 32,600 30,000 | 32,600 18,600 | 530 17.152 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,700 15,100 | +0,100 +0,68 % | 18.05. | 14,420 347 | 14,780 338 | 15,460 14,580 | 38,280 8,924 | 1.140 17.004 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.