Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 710.653 415.312 400.785 348.120 325.892 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 35,600 35,000 | +0,600 +1,71 % | 15:39 | 34,800 500 | 35,200 500 | 35,800 34,800 | 35,400 22,400 | 891 31.471 | 6 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 216,90 222,10 | -5,20 -2,34 % | 14:17 | 213,80 150 | 215,30 100 | 224,40 216,90 | 230,00 48,467 | 142 31.132 | - | ||
| FORMFACTOR INC 577767 Stuttgart | 113,20 121,85 | -8,65 -7,10 % | 16:31 | 112,15 45 | 112,45 44 | 122,70 112,60 | 136,00 23,600 | 260 30.924 | 10 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 193,40 160,60 | +32,80 +20,42 % | 15:41 | 175,00 200 | 176,75 200 | 193,40 182,85 | 175,00 66,68 | 165 30.394 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 32,000 31,900 | +0,100 +0,31 % | 16:50 | 32,100 380 | 32,300 370 | 32,100 31,100 | 37,700 13,570 | 938 29.744 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 32,400 32,000 | +0,400 +1,25 % | 15:36 | 32,000 320 | 32,400 310 | 33,800 32,400 | 32,800 19,000 | 893 29.724 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,66 96,56 | +0,08 +0,08 % | 27.04. | 98,52 110 | 99,04 100 | 97,66 95,60 | 101,90 67,16 | 305 29.168 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 49,530 49,220 | +0,210 +0,43 % | 27.04. | 48,350 500 | 48,730 500 | 50,000 48,390 | 74,00 44,000 | 589 29.119 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 41,090 40,460 | +0,630 +1,56 % | 16:35 | 40,890 400 | 55,04 100 | 41,090 40,990 | 40,680 26,130 | 2.022 28.749 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,265 9,385 | -0,135 -1,44 % | 27.04. | 9,360 1.700 | 9,470 264 | 9,330 9,150 | 12,100 7,780 | 2.981 27.661 | 6 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,00 54,92 | +0,08 +0,15 % | 15:42 | 53,72 380 | 54,40 370 | 55,00 55,00 | 60,00 12,200 | 500 27.500 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 27.04. | 116,00 220 | 117,00 220 | 114,00 114,00 | 131,90 90,08 | 240 27.360 | 8 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 111,95 117,40 | -5,45 -4,64 % | 13:56 | 112,45 300 | 113,15 150 | 123,00 111,95 | 126,15 41,200 | 236 26.818 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,29 52,61 | 0,00 0,00 % | 27.04. | 52,52 100 | 53,52 400 | 52,43 52,29 | 59,80 44,760 | 4.526 26.358 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 165,00 160,00 | -2,00 -1,20 % | 27.04. | 164,00 200 | 167,00 200 | 165,00 162,00 | 218,00 119,00 | 161 26.233 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 23,800 23,620 | +0,180 +0,76 % | 13:17 | 23,600 800 | 23,820 800 | 23,840 23,520 | 23,840 14,280 | 1.086 25.854 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,950 6,900 | +0,050 +0,72 % | 08:38 | 6,900 1.500 | 7,000 1.500 | 7,050 6,950 | 7,200 5,050 | 3.563 24.977 | 3 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 151,20 152,95 | -1,75 -1,14 % | 12:17 | 158,90 130 | 159,50 130 | 153,75 151,20 | 293,80 100,05 | 160 24.467 | 5 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 61,03 62,65 | -1,62 -2,59 % | 16:40 | 61,03 300 | 61,59 300 | 61,06 61,03 | 65,60 34,380 | 3.476 24.417 | 1 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,420 30,690 | -0,270 -0,88 % | 16:26 | 30,430 100 | 30,320 200 | 30,800 30,420 | 35,700 24,990 | 7.025 24.136 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,830 9,875 | -0,045 -0,46 % | 13:48 | 10,080 1.000 | 10,120 990 | 9,965 9,800 | 15,290 9,735 | 2.363 23.449 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,880 6,090 | -0,012 -0,20 % | 27.04. | 5,944 5.100 | 5,964 5.100 | 6,138 5,880 | 11,275 5,500 | 3.797 22.914 | 14 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 143,30 147,60 | -4,30 -2,91 % | 14:20 | 139,55 180 | 143,60 180 | 149,85 143,30 | 151,50 54,00 | 155 22.556 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,45 67,80 | +0,70 +1,03 % | 27.04. | 68,90 150 | 69,50 150 | 68,45 67,95 | 72,95 58,60 | 323 22.055 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 59,00 60,24 | -1,24 -2,06 % | 12:46 | 55,74 270 | 56,60 270 | 59,82 59,00 | 64,36 26,600 | 360 21.323 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,650 16,815 | +0,210 +1,28 % | 27.04. | 15,675 960 | 16,015 940 | 17,230 16,650 | 26,200 13,500 | 1.150 19.608 | 15 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,800 13,950 | -0,400 -2,82 % | 27.04. | 13,900 1.000 | 14,050 800 | 14,150 13,800 | 16,200 7,566 | 1.326 18.542 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 10,960 11,120 | -0,160 -1,44 % | 16:34 | 10,920 2.300 | 10,960 2.300 | 11,160 10,920 | 19,250 4,688 | 1.682 18.533 | 8 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 29,470 29,330 | +0,140 +0,48 % | 16:27 | 29,500 100 | 29,490 900 | 29,530 29,470 | 32,390 20,375 | 24.633 17.693 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 83,00 84,00 | -1,00 -1,19 % | 07:45 | 85,50 200 | 86,00 300 | 83,00 80,50 | 91,50 37,000 | 211 17.271 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,44 55,56 | -0,12 -0,22 % | 16:24 | 55,04 550 | 55,38 550 | 56,38 55,04 | 58,42 30,570 | 305 17.140 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,825 12,540 | -0,200 -1,54 % | 27.04. | 12,760 3.150 | 12,835 3.150 | 12,825 12,380 | 21,500 5,627 | 1.355 17.095 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,400 11,350 | +0,050 +0,44 % | 15:47 | 11,350 2.640 | 11,400 2.630 | 11,400 11,300 | 12,210 9,795 | 1.497 17.042 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 156,00 155,20 | +0,80 +0,52 % | 14:23 | 151,20 100 | 153,80 100 | 156,00 152,90 | 160,50 64,00 | 109 16.976 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,01 53,18 | +0,83 +1,56 % | 16:42 | 53,84 200 | 54,00 200 | 54,02 54,01 | 63,16 48,600 | 1.788 16.888 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,10 61,50 | +0,60 +0,98 % | 15:36 | 60,38 155 | 60,76 490 | 62,10 61,34 | 74,78 48,750 | 271 16.828 | 8 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 27,000 26,600 | +0,400 +1,50 % | 12:46 | 25,800 390 | 26,000 390 | 27,000 27,000 | 27,200 14,300 | 618 16.686 | 7 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 33,600 35,400 | -1,800 -5,08 % | 13:37 | 33,400 500 | 33,600 500 | 35,600 33,600 | 46,600 16,210 | 472 16.619 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 37,000 | -0,200 -0,54 % | 27.04. | 37,400 300 | 37,600 300 | 37,000 37,000 | 50,000 32,400 | 442 16.354 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,460 22,680 | -0,220 -0,97 % | 16:40 | 22,340 300 | 22,750 100 | 22,650 22,460 | 30,640 21,230 | 3.602 15.770 | 5 | ||
| UPWORK INC A2N5QE Tradegate | 9,018 9,092 | -0,074 -0,81 % | 15:11 | 9,100 1.024 | 9,156 2.000 | 9,018 9,018 | 19,065 8,790 | 1.663 15.021 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,300 31,200 | +0,100 +0,33 % | 27.04. | 30,000 340 | 30,200 330 | 31,600 30,300 | 40,280 21,840 | 483 14.953 | 1 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 15:05 | 22,000 600 | 23,600 600 | 22,600 22,200 | 25,000 19,400 | 642 14.509 | 6 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,330 5,285 | +0,045 +0,85 % | 15:38 | 5,285 3.790 | 5,310 3.770 | 5,430 5,290 | 6,700 3,421 | 2.561 13.610 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,935 18,915 | +0,020 +0,11 % | 16:27 | 18,510 200 | 27,680 1.000 | 18,915 18,935 | 18,970 11,455 | 2.333 13.256 | 7 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,405 10,010 | +0,395 +3,95 % | 16:39 | 10,410 1.500 | 10,475 1.500 | 10,405 9,912 | 23,990 9,348 | 1.314 13.097 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,480 32,240 | -0,060 -0,18 % | 27.04. | 32,100 940 | 32,260 930 | 32,480 31,840 | 41,000 30,400 | 393 12.723 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 39,610 43,880 | -4,270 -9,73 % | 16:46 | 39,730 380 | 40,220 380 | 39,610 39,610 | 45,190 14,635 | 315 12.498 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,73 61,55 | +0,18 +0,29 % | 16:37 | 60,92 300 | 103,14 100 | 61,73 61,73 | 68,80 54,95 | 2.690 12.346 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 22,440 21,860 | +0,120 +0,54 % | 27.04. | 23,290 650 | 23,430 650 | 22,470 22,050 | 43,400 19,100 | 545 12.220 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.