Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 15,2 Mio. 9,3 Mio. 7,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE WENDYS COMPANY A1JB8H Tradegate | 7,134 7,214 | -0,080 -1,11 % | 30.06. | 7,108 500 | 7,138 500 | 7,400 6,866 | 10,470 5,348 | 34.902 247.565 | 14 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,700 24,835 | -0,135 -0,54 % | 30.06. | 24,320 100 | 25,120 100 | 24,890 24,490 | 25,190 17,740 | 22.028 234.341 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,320 15,180 | +0,140 +0,92 % | 30.06. | 15,200 493 | 15,340 488 | 15,480 15,060 | 16,680 11,750 | 15.118 231.473 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 3,670 3,680 | 0,000 0,00 % | 30.06. | 3,280 400 | 3,660 1.000 | 3,735 3,600 | 8,720 2,920 | 87.611 218.728 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,980 33,680 | +0,300 +0,89 % | 30.06. | 33,500 100 | 33,820 100 | 33,980 33,100 | 34,440 28,660 | 5.979 201.737 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 11,820 11,820 | 0,000 0,00 % | 30.06. | 11,660 290 | 11,760 290 | 13,480 11,740 | 19,250 6,692 | 14.705 177.720 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,84 53,13 | -0,29 -0,54 % | 30.06. | 52,58 100 | 53,07 100 | 53,26 52,82 | 54,99 44,760 | 9.325 176.151 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,78 65,76 | +4,02 +6,11 % | 30.06. | 69,08 100 | 70,46 100 | 70,56 66,08 | 76,10 10,170 | 2.443 164.513 | 1 | ||
| COTY INC A1WY6X Tradegate | 1,900 1,720 | +0,180 +10,47 % | 30.06. | 1,880 2.671 | 1,910 2.606 | 1,920 1,720 | 4,560 1,590 | 78.951 147.214 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 198,05 200,90 | -2,85 -1,42 % | 30.06. | 199,15 50 | 201,10 49 | 203,90 198,05 | 259,90 100,05 | 704 142.768 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,845 15,560 | +0,285 +1,83 % | 30.06. | 15,655 150 | 15,805 140 | 15,845 15,250 | 26,850 15,755 | 8.030 125.111 | 2 | ||
| VIASAT INC 908189 Tradegate | 78,05 67,12 | +10,93 +16,28 % | 30.06. | 78,21 40 | 78,99 40 | 78,05 65,99 | 76,95 12,150 | 1.593 114.895 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,780 12,235 | -0,455 -3,72 % | 30.06. | 11,705 470 | 11,825 466 | 12,310 11,780 | 18,104 10,820 | 9.419 114.058 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 58,58 58,28 | +0,30 +0,51 % | 30.06. | 0,000 60 | 0,000 60 | 58,58 58,16 | 79,74 39,510 | 1.920 112.446 | - | ||
| SEZZLE INC A3EGAB Tradegate | 149,75 149,30 | +0,45 +0,30 % | 30.06. | 148,40 34 | 151,70 33 | 151,70 146,20 | 158,50 42,400 | 740 109.688 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,488 20,155 | -0,667 -3,31 % | 30.06. | 19,372 361 | 19,616 356 | 20,340 19,438 | 29,500 16,752 | 5.113 102.859 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,780 14,900 | +0,880 +5,91 % | 30.06. | 15,600 320 | 15,840 315 | 15,880 14,940 | 22,480 8,924 | 5.592 87.834 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 28,600 29,000 | -0,400 -1,38 % | 30.06. | 28,800 209 | 29,000 206 | 29,800 28,400 | 29,000 21,000 | 2.677 78.297 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,700 14,780 | -0,080 -0,54 % | 30.06. | 14,580 686 | 14,870 672 | 14,900 14,530 | 15,130 9,414 | 5.139 75.517 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 99,14 92,32 | +6,82 +7,39 % | 30.06. | 96,74 51 | 99,78 50 | 99,14 91,76 | 92,84 11,900 | 637 60.415 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,580 5,420 | +0,160 +2,95 % | 30.06. | 5,580 1.433 | 5,610 1.425 | 5,590 5,340 | 6,899 3,584 | 10.493 57.731 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,015 2,010 | +0,005 +0,25 % | 30.06. | 1,972 3.042 | 1,992 3.011 | 2,080 1,902 | 7,050 2,005 | 29.036 57.468 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 66,75 68,10 | -1,35 -1,98 % | 30.06. | 66,65 50 | 67,35 50 | 69,50 66,35 | 78,50 30,490 | 827 55.298 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 14,980 15,220 | -0,240 -1,58 % | 30.06. | 14,730 700 | 14,950 700 | 15,100 14,740 | 17,410 14,940 | 3.556 53.608 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 107,10 101,45 | +5,65 +5,57 % | 30.06. | 102,15 30 | 105,25 30 | 107,10 101,75 | 124,45 46,667 | 517 53.303 | 12 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 95,50 95,50 | 0,00 0,00 % | 30.06. | 94,50 106 | 95,00 104 | 95,50 95,50 | 94,50 46,560 | 553 52.812 | 3 | ||
| BADGER METER INC 863871 Tradegate | 128,80 121,40 | +7,40 +6,10 % | 30.06. | 129,30 77 | 130,60 76 | 128,80 121,00 | 213,40 95,30 | 419 52.414 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,748 6,684 | +0,064 +0,96 % | 30.06. | 6,700 746 | 6,768 738 | 6,760 6,616 | 8,750 6,108 | 7.824 52.129 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 140,60 126,20 | +14,40 +11,41 % | 30.06. | 139,00 71 | 141,15 70 | 140,60 125,75 | 134,45 23,400 | 383 50.931 | 10 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,760 4,678 | +0,082 +1,75 % | 30.06. | 4,720 1.059 | 4,774 1.046 | 4,792 4,720 | 10,785 4,314 | 10.215 48.552 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,950 40,190 | -0,240 -0,60 % | 30.06. | 40,140 249 | 40,340 247 | 40,590 39,950 | 60,10 30,570 | 1.190 48.266 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,720 3,840 | -0,120 -3,12 % | 30.06. | 3,620 920 | 3,820 870 | 3,880 3,660 | 22,200 2,940 | 12.714 47.544 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 28,610 27,400 | +1,210 +4,42 % | 30.06. | 28,330 120 | 28,620 120 | 28,610 27,100 | 48,460 15,915 | 1.528 42.103 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,810 11,855 | -0,045 -0,38 % | 30.06. | 11,795 424 | 11,915 419 | 11,840 11,675 | 11,940 4,973 | 3.525 41.604 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,260 16,155 | -0,895 -5,54 % | 30.06. | 15,385 520 | 15,630 511 | 15,260 15,105 | 21,500 7,104 | 2.709 41.297 | - | ||
| ETSY INC A14P98 Tradegate | 65,36 69,72 | -4,36 -6,25 % | 30.06. | 65,52 60 | 66,32 50 | 70,02 65,36 | 70,00 36,850 | 597 41.060 | 19 | ||
| IMPINJ INC A2ANZB Tradegate | 123,80 116,75 | +7,05 +6,04 % | 30.06. | 124,40 80 | 126,15 79 | 124,85 118,80 | 210,40 75,32 | 311 38.355 | 4 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,150 7,000 | +0,150 +2,14 % | 30.06. | 7,100 1.404 | 7,150 1.394 | 7,150 6,800 | 12,400 5,250 | 5.458 38.181 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,360 5,250 | +0,110 +2,10 % | 30.06. | 5,395 1.112 | 5,465 1.097 | 5,365 5,170 | 6,700 3,421 | 7.177 37.793 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,278 5,300 | -0,022 -0,42 % | 30.06. | 5,336 1.874 | 5,386 1.856 | 5,288 5,210 | 5,498 2,677 | 7.160 37.647 | 21 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,000 12,000 | 0,000 0,00 % | 30.06. | 11,900 675 | 11,950 667 | 12,000 11,800 | 12,210 9,795 | 3.019 36.086 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 43,200 41,400 | +1,800 +4,35 % | 30.06. | 42,400 236 | 42,600 234 | 43,200 41,800 | 43,000 24,400 | 805 34.346 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,25 55,40 | -1,15 -2,08 % | 30.06. | 53,70 111 | 54,80 109 | 54,35 53,55 | 56,15 37,810 | 594 31.995 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 107,00 104,00 | +3,00 +2,88 % | 30.06. | 106,00 75 | 110,00 73 | 107,00 104,00 | 106,00 73,50 | 288 30.806 | 9 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 73,70 73,00 | +0,70 +0,96 % | 30.06. | 73,60 81 | 75,15 79 | 74,60 72,50 | 77,20 46,600 | 414 30.429 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,920 11,880 | +0,040 +0,34 % | 30.06. | 11,775 470 | 11,900 470 | 11,920 11,705 | 17,000 8,864 | 2.546 30.169 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 30.06. | 65,00 92 | 66,50 91 | 65,00 64,00 | 63,00 27,000 | 448 28.810 | - | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 18,600 19,300 | -0,700 -3,63 % | 30.06. | 18,500 3.932 | 18,700 3.884 | 19,300 18,500 | 19,400 9,802 | 1.500 28.200 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,245 10,115 | +0,130 +1,29 % | 30.06. | 10,035 996 | 10,100 989 | 10,315 9,960 | 37,780 9,348 | 2.793 28.165 | 12 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 115,00 114,00 | +1,00 +0,88 % | 30.06. | 116,00 51 | 118,00 50 | 116,00 115,00 | 116,00 28,480 | 241 27.837 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.