Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,5 Mio. 1,4 Mio. 1,0 Mio. 925.270 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,730 35,740 | -0,010 -0,03 % | 10:00 | 34,710 870 | 34,830 870 | 35,730 35,730 | 45,660 31,490 | 258 9.218 | - | ||
| COTY INC A1WY6X Tradegate | 3,840 3,880 | -0,040 -1,03 % | 15:25 | 3,860 5.200 | 3,880 5.200 | 3,920 3,840 | 3,860 1,590 | 1.946 7.542 | - | ||
| GENTHERM INC A1J4AC Tradegate | 27,000 26,800 | +0,200 +0,75 % | 15:57 | 27,000 300 | 27,200 300 | 27,000 26,600 | 30,200 23,000 | 276 7.392 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 53,00 52,00 | 0,00 0,00 % | 10.11. | 53,00 200 | 53,50 200 | 52,50 52,00 | 49,800 25,800 | 136 7.112 | - | ||
| MACERICH COMPANY 888353 Tradegate | 23,000 23,000 | 0,000 0,00 % | 13:10 | 22,800 1.400 | 23,000 1.400 | 23,000 23,000 | 23,000 14,235 | 305 7.015 | 4 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 64,50 62,50 | +2,00 +3,20 % | 07:38 | 63,00 123 | 64,00 1.203 | 64,50 64,50 | 117,00 30,180 | 100 6.450 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 47,640 46,010 | +1,630 +3,54 % | 15:27 | 48,500 310 | 48,970 310 | 47,640 45,810 | 80,96 21,480 | 133 6.269 | 1 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 38,500 37,600 | +0,900 +2,39 % | 15:41 | 38,500 260 | 39,200 260 | 38,800 38,500 | 47,300 13,500 | 160 6.190 | 9 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 238,00 240,00 | 0,00 0,00 % | 10.11. | 234,00 180 | 240,00 90 | 240,00 236,00 | 354,00 204,00 | 25 5.940 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 15,095 14,895 | +0,200 +1,34 % | 12:21 | 15,245 1.000 | 15,350 330 | 15,110 15,095 | 35,780 14,030 | 340 5.134 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,400 26,000 | +0,400 +1,54 % | 15:52 | 26,600 400 | 26,800 400 | 26,400 26,400 | 33,000 23,400 | 190 5.016 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,425 10,335 | +0,090 +0,87 % | 12:04 | 10,460 975 | 10,540 950 | 10,425 10,425 | 29,000 8,528 | 434 4.524 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,175 19,240 | -0,065 -0,34 % | 12:49 | 19,215 1.570 | 19,255 1.560 | 19,175 19,175 | 24,200 12,260 | 235 4.506 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 87,54 86,60 | +2,76 +3,26 % | 10.11. | 85,12 180 | 86,16 180 | 87,54 87,54 | 103,35 53,00 | 51 4.465 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 5,000 5,058 | -0,058 -1,15 % | 16:03 | 5,008 6.000 | 5,030 5.970 | 5,110 5,000 | 15,500 3,869 | 869 4.414 | 12 | ||
| LAZARD INC A3E4V8 Tradegate | 36,800 36,800 | 0,000 0,00 % | 10:43 | 38,200 530 | 38,400 520 | 36,800 36,800 | 47,400 31,200 | 100 3.680 | 5 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 10:17 | 16,400 620 | 16,500 610 | 17,000 17,000 | 25,200 13,100 | 214 3.638 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 63,85 63,05 | +0,75 +1,19 % | 09.11. | 62,80 200 | 63,75 190 | 63,85 63,85 | 76,38 56,10 | 56 3.575 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,00 83,28 | +0,72 +0,86 % | 09:48 | 83,90 240 | 84,48 240 | 84,00 84,00 | 92,00 64,60 | 40 3.360 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 22,030 22,140 | -0,140 -0,63 % | 10.11. | 22,040 1.850 | 22,170 1.850 | 22,350 21,860 | 22,650 9,880 | 150 3.327 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,334 5,316 | +0,018 +0,34 % | 12:47 | 5,250 3.810 | 5,278 3.790 | 5,334 5,294 | 5,912 2,780 | 606 3.222 | 21 | ||
| BOX INC A110YG Tradegate | 38,770 38,110 | +0,660 +1,73 % | 15:36 | 38,420 780 | 38,530 780 | 38,770 38,770 | 39,860 18,250 | 66 2.559 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,96 58,64 | +1,32 +2,25 % | 14:45 | 59,70 510 | 60,02 500 | 59,96 59,80 | 69,60 48,750 | 42 2.514 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,388 9,008 | +0,380 +4,22 % | 15:58 | 9,276 3.240 | 9,368 3.210 | 9,388 9,388 | 11,825 4,600 | 250 2.347 | 5 | ||
| ATRICURE INC A0ES9W Tradegate | 49,800 51,50 | -0,700 -1,39 % | 10.11. | 51,00 300 | 51,50 300 | 49,800 49,800 | 58,50 23,000 | 42 2.092 | 9 | ||
| TELEFLEX INC 855853 Tradegate | 137,40 137,90 | -1,70 -1,22 % | 10.11. | 138,90 220 | 139,90 220 | 138,00 137,40 | 137,60 75,50 | 14 1.930 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,350 +3,35 % | 09.11. | 10,530 1.900 | 10,575 1.890 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | -0,800 -1,75 % | 06.11. | 44,800 230 | 46,000 220 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600
| -1,800 -3,93 % | 09.11. | 45,400 220 | 46,600 220 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| NAVIENT HOLDINGS INC A42RF6 Tradegate | 6,150 6,040 | +0,110 +1,82 % | 10:40 | 5,850 1.720 | 5,880 1.700 | 6,150 6,150 | 11,300 6,450 | 200 1.230 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,95 55,85 | +1,85 +3,42 % | 10.11. | 52,75 190 | 54,75 190 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,270 -1,92 % | 09.11. | 14,075 1.430 | 14,315 1.400 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +0,600 +1,82 % | 06.11. | 33,000 500 | 33,400 500 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 9,850 9,150 | +0,700 +7,65 % | 14:39 | 9,700 1.050 | 9,900 1.050 | 9,850 9,850 | 22,400 6,000 | 100 985 | 2 | ||
| COHU INC 856506 Tradegate | 41,850 39,040 | +2,810 +7,20 % | 11:06 | 41,250 370 | 42,040 360 | 41,850 41,600 | 67,58 19,100 | 21 877 | 7 | ||
| ARCHROCK INC A143KH Tradegate | 26,400 25,800 | +1,400 +5,60 % | 10.11. | 24,400 410 | 24,800 410 | 26,400 26,400 | 37,000 20,200 | 21 554 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,210 11,040 | +0,170 +1,54 % | 13:50 | 11,410 1.760 | 11,510 1.740 | 11,210 11,210 | 14,710 9,414 | 45 504 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,592 1,504 | +0,011 +0,66 % | 10.11. | 1,563 19.200 | 1,603 18.800 | 1,534 1,516 | 2,140 0,710 | 301 462 | 10 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | +1,95 +1,43 % | 09.11. | 135,45 300 | 136,05 300 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,200 39,400 | -0,200 -0,51 % | 12:37 | 39,400 510 | 39,600 510 | 39,200 39,200 | 41,400 21,000 | 10 392 | 4 | ||
| ARTIVION INC 900006 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 14:30 | 18,200 600 | 18,600 600 | 18,500 18,500 | 40,950 16,600 | 20 370 | - | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 10.11. | 22,000 1.370 | 22,200 1.350 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 57,00 57,50 | +1,00 +1,79 % | 09.11. | 55,50 220 | 56,00 220 | 57,00 57,00 | 125,55 34,000 | 5 285 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,135 15,125 | +0,010 +0,07 % | 13:15 | 16,035 940 | 16,095 940 | 15,135 15,135 | 17,000 10,935 | 15 227 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | +0,118 +2,53 % | 09.11. | 4,850 2.070 | 4,882 2.050 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 48,600 48,800 | -0,600 -1,22 % | 10.11. | 48,400 170 | 49,400 170 | 48,600 48,600 | 55,00 23,000 | 3 146 | 6 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 141,00 140,00 | -1,00 -0,70 % | 10.11. | 141,00 200 | 143,00 200 | 141,00 141,00 | 218,00 118,00 | 1 141 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 18,800 19,200 | -0,400 -2,08 % | 14:09 | 18,600 350 | 19,100 350 | 18,800 18,800 | 22,000 7,700 | 5 94 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 11:18 | 24,400 420 | 24,600 410 | 24,800 24,800 | 38,720 23,400 | 3 74 | 8 | ||
| MANPOWERGROUP INC 881964 Tradegate | 41,850 41,160 | +0,690 +1,68 % | 11:54 | 40,710 370 | 41,980 600 | 41,850 41,850 | 54,96 21,840 | 1 42 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.