Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 24,4 Mio. 23,7 Mio. 22,8 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,92 51,66 | +0,26 +0,50 % | 15.01. | 52,20 134 | 52,52 133 | 52,34 51,88 | 59,84 37,320 | 3.091 160.426 | 17 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,65 50,10 | +0,55 +1,10 % | 15.01. | 50,38 200 | 50,84 100 | 50,73 50,57 | 59,80 44,760 | 7.166 146.744 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,100 13,990 | +0,110 +0,79 % | 15.01. | 11,910 100 | 14,100 400 | 14,100 14,050 | 14,685 11,455 | 23.451 144.084 | 7 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 87,50 83,00 | +4,50 +5,42 % | 15.01. | 86,50 69 | 87,50 68 | 92,00 83,50 | 87,00 15,600 | 1.584 139.412 | 4 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,500 31,035 | -0,535 -1,72 % | 15.01. | 30,350 190 | 30,610 180 | 31,300 30,055 | 69,16 22,295 | 4.376 133.993 | 11 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,468 7,056 | +0,412 +5,84 % | 15.01. | 7,426 1.346 | 7,500 1.333 | 7,652 6,976 | 10,360 2,651 | 14.676 108.553 | 12 | ||
| SUNRUN INC A14V1T Tradegate | 16,110 15,834 | +0,276 +1,74 % | 15.01. | 15,650 383 | 15,814 379 | 16,646 15,914 | 19,250 4,688 | 6.685 108.019 | 8 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 85,54 80,10 | +5,44 +6,79 % | 15.01. | 82,76 72 | 83,58 71 | 86,34 79,96 | 86,36 34,000 | 1.195 97.505 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,060 6,944 | +0,116 +1,67 % | 15.01. | 7,040 710 | 7,118 702 | 7,162 6,880 | 13,705 6,560 | 13.253 93.090 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,120 29,890 | -0,770 -2,58 % | 15.01. | 29,075 343 | 29,300 341 | 30,395 29,120 | 41,865 9,652 | 3.028 90.610 | 5 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,923 4,658 | +0,265 +5,69 % | 15.01. | 4,795 1.251 | 4,831 1.241 | 4,940 4,639 | 8,136 3,063 | 16.802 80.888 | 1 | ||
| BUCKLE INC 884929 Tradegate | 44,420 47,600 | -3,180 -6,68 % | 15.01. | 45,420 80 | 45,880 80 | 44,760 44,420 | 51,94 29,900 | 1.820 80.851 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,12 63,28 | +2,84 +4,49 % | 15.01. | 65,96 106 | 66,96 104 | 66,12 62,42 | 111,95 61,80 | 1.249 79.842 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,140 40,340 | -0,200 -0,50 % | 15.01. | 40,530 246 | 40,710 245 | 41,050 40,140 | 71,70 30,570 | 1.904 77.390 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,775 4,806 | -0,031 -0,64 % | 15.01. | 4,780 840 | 4,846 830 | 4,840 4,655 | 8,000 3,421 | 15.271 72.435 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,110 4,926 | +0,184 +3,74 % | 15.01. | 5,020 1.993 | 5,125 1.950 | 5,235 4,938 | 12,395 4,630 | 13.839 71.523 | - | ||
| SEZZLE INC A3EGAB Tradegate | 60,00 63,80 | -3,80 -5,96 % | 15.01. | 59,20 253 | 60,40 248 | 64,60 60,00 | 158,50 23,000 | 1.098 68.203 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 15.01. | 15,800 381 | 15,900 377 | 16,200 15,500 | 43,600 15,000 | 4.329 67.975 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 46,240 43,370 | +2,870 +6,62 % | 15.01. | 44,800 66 | 45,160 66 | 46,620 43,670 | 46,860 15,200 | 1.455 66.084 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 29,840 28,460 | +1,380 +4,85 % | 15.01. | 30,180 198 | 30,790 194 | 31,000 28,760 | 31,600 23,170 | 2.109 62.594 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 13,315 13,010 | +0,305 +2,34 % | 15.01. | 13,285 250 | 13,370 250 | 13,315 12,680 | 54,54 10,505 | 4.751 61.578 | 12 | ||
| ANGI INC A4142Q Tradegate | 10,780 10,750 | +0,030 +0,28 % | 15.01. | 10,884 367 | 10,978 364 | 10,812 10,780 | 19,120 8,998 | 5.642 60.988 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,160 - | 0,000 0,00 % | 15.01. | 28,000 200 | 28,285 200 | 28,605 26,300 | - - | 2.106 58.635 | - | ||
| ETSY INC A14P98 Tradegate | 54,80 52,90 | +1,90 +3,59 % | 15.01. | 54,51 70 | 55,19 60 | 55,15 52,83 | 66,13 36,105 | 1.079 57.996 | 19 | ||
| FORMFACTOR INC 577767 Tradegate | 64,00 62,00 | +2,00 +3,23 % | 15.01. | 64,00 100 | 65,50 100 | 64,00 62,50 | 65,00 20,400 | 860 54.549 | 10 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,200 6,100 | +0,100 +1,64 % | 15.01. | 6,100 550 | 6,150 540 | 6,250 6,100 | 9,400 4,340 | 8.782 54.240 | 5 | ||
| ITRON INC 888379 Tradegate | 87,50 84,50 | +3,00 +3,55 % | 15.01. | 86,00 116 | 88,00 113 | 88,00 86,00 | 124,00 78,00 | 569 50.061 | 9 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 47,440 48,500 | -1,060 -2,19 % | 15.01. | 47,830 209 | 48,340 206 | 48,990 47,020 | 48,900 24,630 | 995 47.202 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 22,200 22,200 | 0,000 0,00 % | 15.01. | 22,200 450 | 22,400 448 | 22,400 21,800 | 24,200 8,150 | 2.068 46.068 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,400 17,400 | 0,000 0,00 % | 15.01. | 16,900 295 | 17,500 284 | 17,800 17,400 | 25,800 13,000 | 2.481 43.274 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 126,00 119,00 | +7,00 +5,88 % | 15.01. | 126,00 30 | 127,00 30 | 126,00 120,00 | 127,00 46,000 | 319 39.240 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Stuttgart | 37,400 35,000 | +2,400 +6,86 % | 15.01. | 37,200 1.726 | 37,600 1.934 | 38,600 35,200 | 37,400 15,900 | 1.100 39.160 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 127,10 124,80 | +2,30 +1,84 % | 15.01. | 124,85 100 | 125,85 100 | 131,00 125,00 | 125,15 34,990 | 302 38.867 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 84,35 83,90 | +0,45 +0,54 % | 15.01. | 84,05 71 | 84,95 70 | 84,80 83,35 | 96,90 53,45 | 451 38.090 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,422 7,390 | +0,032 +0,43 % | 15.01. | 7,460 670 | 7,542 662 | 7,466 7,050 | 16,335 5,412 | 5.143 37.446 | 10 | ||
| AAR CORP 862821 Tradegate | 91,15 86,80 | +4,35 +5,01 % | 15.01. | 90,25 66 | 92,05 65 | 91,15 86,05 | 86,40 43,360 | 412 36.903 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,320 15,750 | -0,430 -2,73 % | 15.01. | 15,005 666 | 15,130 660 | 15,995 14,850 | 27,000 13,810 | 2.377 36.025 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,930 11,820 | +0,110 +0,93 % | 15.01. | 11,880 673 | 12,000 666 | 11,930 11,750 | 13,900 10,090 | 2.976 35.402 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 160,00 154,00 | +6,00 +3,90 % | 15.01. | 159,00 50 | 162,00 49 | 160,00 155,00 | 181,00 109,00 | 221 34.555 | 12 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 74,28 72,20 | +2,08 +2,88 % | 15.01. | 73,98 81 | 74,72 80 | 74,28 72,56 | 123,70 56,80 | 464 34.464 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 67,14 63,74 | +3,40 +5,33 % | 15.01. | 66,08 227 | 67,14 223 | 67,14 63,62 | 77,20 21,120 | 527 34.422 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,255 17,955 | +0,300 +1,67 % | 15.01. | 17,970 417 | 18,335 408 | 18,255 17,815 | 36,280 8,696 | 1.891 34.346 | - | ||
| MATSON INC A1J0SW Tradegate | 122,00 114,00 | +8,00 +7,02 % | 15.01. | 125,00 80 | 127,00 78 | 123,00 114,00 | 142,00 76,00 | 275 32.650 | 7 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 23,400 22,600 | +0,800 +3,54 % | 15.01. | 23,000 174 | 23,600 169 | 23,600 23,000 | 26,200 11,200 | 1.385 32.359 | 15 | ||
| IMPINJ INC A2ANZB Tradegate | 147,75 155,60 | -7,85 -5,04 % | 15.01. | 146,85 68 | 148,80 67 | 159,25 147,75 | 210,40 56,30 | 211 32.063 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,50 56,60 | +0,90 +1,59 % | 15.01. | 56,84 87 | 57,40 87 | 58,00 56,18 | 65,00 8,810 | 550 31.639 | - | ||
| QORVO INC A12CY9 Tradegate | 69,84 70,41 | -0,57 -0,81 % | 15.01. | 69,18 144 | 69,78 143 | 71,30 69,84 | 92,72 45,440 | 444 31.438 | 29 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 216,00 216,00 | 0,00 0,00 % | 15.01. | 214,00 47 | 216,00 45 | 218,00 212,00 | 216,00 119,00 | 145 30.964 | - | ||
| COHU INC 856506 Tradegate | 25,400 24,200 | +1,200 +4,96 % | 15.01. | 25,000 240 | 25,200 237 | 25,400 24,400 | 24,000 12,100 | 1.229 30.325 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 25,400 24,000 | +1,400 +5,83 % | 15.01. | 24,600 408 | 25,200 396 | 26,000 23,800 | 33,200 11,900 | 1.201 29.876 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .