Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,0 Mio. 10,9 Mio. 9,8 Mio. 7,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXLINEAR INC A0RM07 Tradegate | 85,02 81,46 | +3,56 +4,37 % | 17:26 | 85,02 120 | 86,00 120 | 86,00 81,18 | 112,90 11,210 | 1.571 131.669 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 126,30 126,35 | -0,05 -0,04 % | 16:44 | 127,10 49 | 127,85 47 | 129,55 122,00 | 167,10 56,82 | 1.011 126.281 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,050 7,650 | +0,400 +5,23 % | 17:27 | 7,950 1.500 | 8,250 1.500 | 8,050 7,700 | 12,400 5,250 | 14.023 109.800 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 83,00 84,00 | -1,00 -1,19 % | 02.07. | 83,00 121 | 84,00 119 | 83,00 83,00 | 84,50 46,600 | 1.270 105.410 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 51,14 50,32 | +0,82 +1,63 % | 17:17 | 50,54 199 | 51,44 486 | 51,20 50,44 | 74,30 16,900 | 1.800 92.100 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,064 10,836 | +0,228 +2,10 % | 17:29 | 11,002 1.000 | 11,064 1.500 | 11,100 10,902 | 20,130 5,667 | 7.948 87.541 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,640 8,390 | -0,025 -0,29 % | 02.07. | 8,620 696 | 8,680 691 | 8,640 8,370 | 14,015 6,790 | 8.772 75.243 | 2 | ||
| ETSY INC A14P98 Tradegate | 66,90 67,36 | -0,46 -0,68 % | 15:39 | 66,82 150 | 67,34 149 | 68,26 66,90 | 70,02 36,850 | 1.101 73.839 | 19 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,000 5,620 | +0,380 +6,76 % | 16:53 | 5,910 508 | 6,100 800 | 6,070 5,780 | 10,360 2,903 | 11.712 69.116 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,550 7,512 | +0,038 +0,51 % | 17:25 | 7,550 677 | 7,750 664 | 7,750 7,200 | 10,470 5,348 | 7.112 52.871 | 14 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 46,800 47,100 | -0,300 -0,64 % | 16:44 | 46,900 89 | 47,400 211 | 47,500 46,400 | 49,900 13,570 | 1.118 52.045 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,495 20,415 | +0,080 +0,39 % | 17:05 | 20,250 346 | 20,450 342 | 20,740 20,315 | 29,500 16,752 | 2.448 50.231 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,525 12,540 | -0,015 -0,12 % | 17:42 | 12,455 442 | 12,525 558 | 12,615 12,505 | 18,104 10,820 | 3.550 44.566 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,460 36,020 | +0,450 +1,29 % | 02.07. | 35,130 173 | 35,640 171 | 35,850 35,460 | 42,500 20,500 | 1.030 36.912 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,750 45,850 | +0,900 +1,96 % | 16:58 | 46,550 100 | 46,750 217 | 47,350 46,700 | 69,10 19,792 | 723 33.944 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 110,65 108,10 | +2,55 +2,36 % | 16:39 | 110,10 78 | 110,65 83 | 111,15 109,35 | 140,60 23,400 | 270 29.771 | 10 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 31,200 32,000 | -0,200 -0,64 % | 02.07. | 31,000 163 | 31,600 158 | 31,800 31,200 | 33,200 17,600 | 943 29.602 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,000 15,000 | 0,000 0,00 % | 16:39 | 15,000 672 | 15,200 662 | 15,120 14,960 | 16,680 11,750 | 1.809 27.200 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,740 5,800 | -0,060 -1,03 % | 16:36 | 5,750 1.570 | 5,840 685 | 5,840 5,730 | 6,899 3,584 | 4.159 24.021 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,50 64,00 | 0,00 0,00 % | 02.07. | 58,50 86 | 60,00 84 | 64,50 59,50 | 68,00 26,600 | 396 23.862 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 33,000 | -0,200 -0,61 % | 15:44 | 32,200 246 | 32,800 241 | 33,000 32,600 | 33,400 18,600 | 727 23.847 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 203,60 201,20 | +2,40 +1,19 % | 16:00 | 199,75 51 | 203,70 50 | 203,60 199,30 | 206,50 100,05 | 114 22.904 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 12,250 11,920 | +0,330 +2,77 % | 15:39 | 12,400 1.240 | 12,700 250 | 12,500 12,035 | 17,000 8,864 | 1.860 22.798 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 107,05 108,15 | -3,40 -3,08 % | 02.07. | 110,20 92 | 110,85 91 | 107,55 107,05 | 109,00 42,600 | 210 22.532 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 139,00 139,00 | -1,00 -0,71 % | 02.07. | 138,00 73 | 142,00 71 | 139,00 139,00 | 218,00 119,00 | 160 22.240 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,570 40,400 | -0,290 -0,71 % | 02.07. | 41,160 148 | 41,560 147 | 40,570 39,930 | 41,380 25,570 | 545 22.084 | 3 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 28,400 23,400 | 0,000 0,00 % | 02.07. | 23,200 360 | 28,600 2.540 | 28,400 27,800 | 28,400 21,000 | 738 20.940 | 5 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,10 69,06 | +1,04 +1,51 % | 17:39 | 69,82 74 | 70,84 72 | 70,54 70,10 | 76,10 10,470 | 291 20.442 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,500 13,900 | 0,000 0,00 % | 02.07. | 13,300 565 | 13,400 556 | 13,500 13,500 | 24,280 8,696 | 1.500 20.250 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 71,35 68,40 | -0,65 -0,90 % | 02.07. | 71,45 141 | 72,85 138 | 72,20 68,95 | 78,50 32,390 | 281 19.884 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,420 34,360 | +0,060 +0,17 % | 16:51 | 34,400 1.320 | 34,620 174 | 34,420 34,060 | 35,000 28,660 | 543 18.641 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 161,00 160,30 | +0,70 +0,44 % | 14:32 | 157,35 95 | 161,30 93 | 161,00 157,00 | 161,80 42,400 | 117 18.530 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 96,06 93,20 | +2,86 +3,07 % | 16:39 | 94,68 64 | 96,10 63 | 96,06 94,58 | 126,10 18,700 | 182 17.372 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,950 11,800 | +0,150 +1,27 % | 16:07 | 11,850 685 | 11,950 675 | 11,950 11,850 | 12,210 9,795 | 1.408 16.790 | 2 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 64,50 63,50 | +1,00 +1,57 % | 07:45 | 63,50 97 | 64,50 95 | 64,50 63,50 | 67,00 27,000 | 250 16.030 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 51,50 51,68 | +0,32 +0,63 % | 02.07. | 50,40 100 | 51,92 97 | 51,74 50,52 | 60,04 23,200 | 308 15.879 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,006 7,012 | -0,006 -0,09 % | 10:38 | 6,996 722 | 7,086 710 | 7,136 7,006 | 8,750 6,108 | 2.206 15.632 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 109,00 106,00 | +3,00 +2,83 % | 17:23 | 107,00 58 | 110,00 56 | 110,00 109,00 | 119,00 28,480 | 135 14.742 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 70,30 71,54 | -2,60 -3,57 % | 02.07. | 72,96 84 | 74,40 82 | 70,30 70,30 | 78,00 38,400 | 200 14.060 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 64,04 70,58 | +0,24 +0,38 % | 02.07. | 63,02 159 | 64,60 155 | 71,36 63,08 | 80,42 26,600 | 215 13.957 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,95 55,45 | +0,50 +0,90 % | 13:51 | 55,30 110 | 56,10 108 | 55,95 54,90 | 59,75 37,810 | 242 13.432 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 87,40 85,60 | +1,80 +2,10 % | 17:08 | 86,80 25 | 87,70 35 | 87,40 86,00 | 112,40 19,745 | 153 13.282 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,00 53,72 | +2,28 +4,24 % | 13:08 | 55,52 55 | 56,12 92 | 56,00 55,40 | 67,48 14,100 | 223 12.434 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,580 11,860 | -0,280 -2,36 % | 17:21 | 11,480 427 | 11,715 418 | 11,750 11,555 | 11,940 4,973 | 1.064 12.408 | 10 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,06 68,78 | -0,64 -0,91 % | 02.07. | 70,32 129 | 71,02 127 | 70,06 68,94 | 94,88 41,200 | 166 11.452 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,662 7,528 | +0,090 +1,19 % | 02.07. | 7,502 668 | 7,646 654 | 7,662 7,550 | 11,250 4,340 | 1.500 11.437 | 5 | ||
| PHOTRONICS INC 879430 Tradegate | 25,850 25,260 | +0,590 +2,34 % | 16:00 | 25,320 200 | 25,820 196 | 25,850 25,240 | 48,460 15,915 | 443 11.233 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,800 43,200 | -0,200 -0,45 % | 02.07. | 43,600 185 | 44,200 181 | 44,000 42,600 | 44,000 35,800 | 251 10.988 | 7 | ||
| DIODES INC 858600 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 15:32 | 84,00 73 | 86,50 71 | 86,00 84,00 | 109,00 37,000 | 129 10.944 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 87,88 85,92 | +1,96 +2,28 % | 14:10 | 87,02 57 | 88,10 57 | 88,14 87,88 | 103,00 11,900 | 124 10.915 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.