Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 7,1 Mio. 5,5 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,935 24,160 | -0,030 -0,12 % | 28.11. | 24,865 230 | 25,070 220 | 24,975 24,060 | 74,07 22,295 | 3.704 91.502 | 11 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,150 20,735 | -0,120 -0,56 % | 28.11. | 21,110 379 | 21,430 373 | 21,150 20,300 | 21,315 5,346 | 4.315 89.046 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 28,790 28,290 | -0,120 -0,42 % | 28.11. | 28,800 104 | 29,030 103 | 29,020 27,600 | 38,750 13,170 | 2.986 84.857 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,15 50,52 | -0,37 -0,73 % | 28.11. | 35,970 100 | 50,35 200 | 50,82 49,930 | 60,15 44,760 | 6.839 79.228 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 17,020 16,910 | +0,015 +0,09 % | 28.11. | 16,775 356 | 17,230 349 | 17,090 16,805 | 17,485 9,944 | 4.358 73.975 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,469 4,466 | -0,018 -0,40 % | 28.11. | 4,469 1.342 | 4,504 1.332 | 4,520 4,389 | 8,136 3,052 | 14.275 63.365 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,997 6,818 | -0,006 -0,09 % | 28.11. | 6,964 480 | 7,042 470 | 7,050 6,970 | 10,360 2,651 | 8.411 59.070 | 12 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,80 71,86 | +0,08 +0,11 % | 28.11. | 71,16 50 | 72,28 50 | 72,78 71,50 | 111,95 70,00 | 792 56.797 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 93,90 93,88 | +0,02 +0,02 % | 28.11. | 91,82 200 | 101,51 200 | 94,13 93,90 | 119,39 81,26 | 1.833 56.441 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,680 43,170 | -0,350 -0,81 % | 28.11. | 42,560 141 | 43,500 137 | 43,660 42,190 | 105,85 38,570 | 1.191 51.437 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,580 32,160 | +0,120 +0,38 % | 28.11. | 31,300 191 | 31,620 189 | 32,500 31,420 | 36,980 28,800 | 1.571 49.626 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 12,420 12,080 | +0,070 +0,57 % | 28.11. | 12,255 270 | 12,440 270 | 12,495 12,020 | 57,02 10,505 | 3.792 46.827 | 12 | ||
| ETSY INC A14P98 Tradegate | 46,505 46,715 | -0,235 -0,50 % | 28.11. | 46,440 215 | 47,040 212 | 47,285 46,505 | 66,13 36,105 | 939 44.022 | 19 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,900 19,840 | +0,060 +0,30 % | 28.11. | 19,590 100 | 20,250 100 | 19,900 19,750 | 33,620 17,640 | 9.222 42.292 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 35,720 34,560 | +0,120 +0,34 % | 28.11. | 35,480 281 | 35,720 279 | 35,720 34,290 | 46,700 12,605 | 1.198 41.987 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,324 7,424 | +0,020 +0,27 % | 28.11. | 7,284 686 | 7,324 682 | 7,442 7,302 | 17,370 6,866 | 5.715 41.938 | 14 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 36,000 34,910 | +0,070 +0,19 % | 28.11. | 35,840 279 | 36,020 277 | 36,110 34,870 | 71,70 30,570 | 1.161 41.782 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 17,376 16,602 | -0,066 -0,38 % | 28.11. | 17,352 345 | 17,532 342 | 17,376 16,720 | 19,250 4,688 | 2.044 34.982 | 8 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,599 7,557 | -0,001 -0,01 % | 28.11. | 7,536 663 | 7,663 656 | 7,599 7,560 | 11,036 6,712 | 4.242 32.176 | 7 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 312,00 310,00 | +4,00 +1,30 % | 28.11. | 304,00 26 | 312,00 25 | 316,00 308,00 | 352,00 162,00 | 97 30.504 | 8 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,500 17,600 | +0,100 +0,57 % | 28.11. | 17,100 292 | 17,700 281 | 17,700 17,500 | 25,800 13,000 | 1.574 27.575 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,000 50,50 | -0,200 -0,41 % | 28.11. | 49,000 90 | 49,200 90 | 49,400 49,000 | 64,00 38,400 | 540 26.500 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,385 10,430 | +0,105 +1,02 % | 28.11. | 10,175 330 | 10,385 320 | 10,490 10,340 | 15,650 9,414 | 2.429 25.254 | 1 | ||
| ANGI INC A4142Q Tradegate | 9,881 9,714 | -0,079 -0,79 % | 28.11. | 9,880 408 | 10,040 404 | 10,044 9,784 | 19,280 8,998 | 2.542 25.107 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 28.11. | 36,000 200 | 36,800 200 | 37,000 36,400 | 39,200 14,200 | 660 24.024 | 1 | ||
| MONRO INC 882462 Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 28.11. | 15,900 240 | 16,300 240 | 16,200 15,800 | 26,600 10,800 | 1.500 23.796 | 7 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,600 31,620 | +0,050 +0,16 % | 28.11. | 31,230 110 | 31,870 110 | 31,600 31,600 | 31,600 23,170 | 693 21.899 | 6 | ||
| MATERION CORPORATION A1JH3T Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 28.11. | 105,00 500 | 106,00 500 | 106,00 103,00 | 116,00 63,00 | 200 21.200 | 8 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,310 19,225 | +0,230 +1,21 % | 28.11. | 18,985 210 | 19,175 208 | 19,515 19,115 | 41,490 17,700 | 1.069 20.723 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,15 63,85 | -0,30 -0,47 % | 28.11. | 63,10 95 | 63,80 93 | 64,75 63,15 | 82,10 59,65 | 312 20.092 | 1 | ||
| HCI GROUP INC A1W02H Frankfurt | 154,00 151,00 | +3,00 +1,99 % | 28.11. | 153,00 300 | 154,00 300 | 155,00 151,00 | 178,00 104,00 | 111 17.155 | 2 | ||
| BORGWARNER INC 887320 Tradegate | 37,025 37,045 | -0,100 -0,27 % | 28.11. | 36,975 162 | 37,275 160 | 37,025 36,670 | 39,900 22,000 | 463 17.079 | 9 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,800 45,600 | 0,000 0,00 % | 28.11. | 44,600 80 | 45,000 80 | 45,800 44,800 | 65,50 41,000 | 368 16.696 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 28.11. | 80,00 62 | 80,50 61 | 80,00 80,00 | 81,50 38,000 | 205 16.400 | 6 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 5,000 4,840 | +0,080 +1,63 % | 28.11. | 4,840 1.241 | 5,000 1.190 | 5,000 4,800 | 6,150 2,160 | 3.320 15.991 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,970 21,620 | -1,130 -4,89 % | 28.11. | 22,980 261 | 23,210 258 | 22,270 21,440 | 26,860 12,560 | 679 14.888 | 4 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,440 45,380 | -0,020 -0,04 % | 28.11. | 45,180 221 | 45,740 218 | 46,000 45,440 | 59,05 43,280 | 323 14.724 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 106,25 109,85 | -1,20 -1,12 % | 28.11. | 106,20 56 | 108,70 55 | 108,55 106,20 | 205,80 60,64 | 138 14.663 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,800 25,200 | 0,000 0,00 % | 28.11. | 24,600 130 | 24,800 130 | 25,600 24,600 | 27,800 14,800 | 591 14.660 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 125,05 125,70 | -1,00 -0,79 % | 28.11. | 125,35 47 | 126,70 47 | 126,85 125,05 | 129,95 52,90 | 117 14.653 | 23 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 28.11. | 29,200 100 | 30,000 100 | 29,600 29,400 | 40,800 24,800 | 486 14.386 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,325 13,390 | -0,065 -0,49 % | 28.11. | 10,990 100 | 13,320 100 | 13,360 13,300 | 15,205 11,455 | 7.122 13.520 | 7 | ||
| MOOG INC 865511 Tradegate | 198,90 196,50 | +1,10 +0,56 % | 28.11. | 196,60 30 | 199,00 65 | 198,90 197,90 | 213,80 131,00 | 66 13.101 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 64,24 66,86 | +0,50 +0,78 % | 28.11. | 63,40 78 | 64,08 78 | 66,38 64,24 | 70,30 38,200 | 199 13.092 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,520 18,055 | +0,165 +0,90 % | 28.11. | 18,215 274 | 18,495 270 | 18,520 17,835 | 127,35 8,924 | 690 12.504 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,764 7,886 | +0,088 +1,15 % | 28.11. | 7,580 300 | 7,772 290 | 8,010 7,646 | 14,195 7,100 | 1.577 12.374 | 1 | ||
| VIASAT INC 908189 Tradegate | 29,760 30,080 | +0,170 +0,57 % | 28.11. | 29,290 341 | 29,880 334 | 30,630 29,560 | 36,160 6,730 | 404 12.300 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,630 5,500 | +0,015 +0,27 % | 28.11. | 5,555 600 | 5,675 590 | 5,830 5,620 | 12,395 4,630 | 2.148 12.260 | - | ||
| VICOR CORPORATION 881341 Tradegate | 77,14 77,24 | +0,24 +0,31 % | 28.11. | 76,46 78 | 77,32 77 | 78,16 76,60 | 87,24 34,990 | 151 11.631 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 61,00 58,00 | +0,50 +0,83 % | 28.11. | 60,00 100 | 61,00 97 | 61,00 58,50 | 62,50 15,600 | 188 11.306 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .