Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 1,7 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,030 13,890 | -0,060 -0,43 % | 30.03. | 14,160 300 | 14,280 706 | 14,260 13,630 | 16,680 11,500 | 8.184 115.009 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,110 22,180 | 0,000 0,00 % | 30.03. | 19,850 100 | 24,320 100 | 22,270 22,090 | 30,640 21,460 | 44.514 111.100 | 5 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,010 4,125 | +0,097 +2,48 % | 30.03. | 3,851 1.572 | 3,927 1.541 | 4,010 3,980 | 8,136 3,168 | 25.935 103.344 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 114,35 120,45 | -0,45 -0,39 % | 30.03. | 115,10 88 | 116,20 87 | 119,00 114,35 | 323,30 100,05 | 830 96.456 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 138,37 136,99 | 0,00 0,00 % | 27.03. | 61,96 100 | 201,22 100 | 138,39 137,88 | 148,54 81,26 | 10.613 96.366 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 79,50 87,50 | -0,50 -0,62 % | 30.03. | 80,00 500 | 81,00 500 | 86,50 79,50 | 95,00 20,400 | 1.093 91.662 | 10 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 66,44 74,58 | -1,88 -2,75 % | 30.03. | 68,54 111 | 69,20 110 | 72,70 65,44 | 76,24 22,300 | 1.288 88.824 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 36,200 39,800 | -0,600 -1,63 % | 30.03. | 36,800 276 | 37,400 269 | 40,600 36,200 | 47,200 11,900 | 2.169 82.029 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 439,00 457,20 | +0,60 +0,14 % | 30.03. | 439,20 23 | 445,60 23 | 473,20 438,80 | 509,50 122,00 | 177 79.266 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,50 54,50 | 0,00 0,00 % | 30.03. | 54,50 92 | 55,50 89 | 60,00 55,50 | 60,00 11,400 | 1.344 77.500 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,080 15,960 | 0,000 0,00 % | 30.03. | 13,110 100 | 19,320 100 | 16,210 16,080 | 16,600 11,455 | 22.440 71.343 | 7 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,070 21,140 | -0,070 -0,33 % | 30.03. | 9,050 200 | 21,120 100 | 21,170 20,980 | 24,480 18,560 | 52.341 69.497 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,28 52,29 | +0,99 +1,89 % | 30.03. | 25,020 100 | 72,01 100 | 53,34 52,71 | 59,80 44,760 | 10.805 69.391 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 27,400 30,000 | -0,400 -1,44 % | 30.03. | 27,400 186 | 28,200 182 | 31,000 27,200 | 32,600 7,500 | 2.396 69.338 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 108,70 113,75 | +0,50 +0,46 % | 30.03. | 108,30 47 | 109,85 46 | 113,40 108,65 | 159,95 57,80 | 606 66.530 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 42,930 43,770 | -1,050 -2,39 % | 30.03. | 43,710 139 | 45,020 135 | 44,500 42,930 | 145,35 42,930 | 1.462 63.916 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 30.03. | 24,800 400 | 25,400 400 | 26,000 25,000 | 27,600 23,000 | 2.444 63.078 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,960 19,570 | -0,135 -0,71 % | 30.03. | 19,070 318 | 19,350 313 | 20,670 18,960 | 26,860 12,560 | 3.203 62.346 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,700 9,800 | +0,050 +0,52 % | 30.03. | 9,600 527 | 9,850 511 | 10,200 9,550 | 10,200 4,340 | 6.305 61.743 | 5 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,770 34,905 | -0,295 -0,84 % | 30.03. | 35,120 173 | 35,645 170 | 35,325 34,770 | 38,215 30,240 | 1.741 61.117 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 234,00 234,00 | 0,00 0,00 % | 30.03. | 232,00 44 | 238,00 43 | 242,00 224,00 | 252,00 95,50 | 252 59.228 | 7 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 60,00 59,00 | 0,00 0,00 % | 30.03. | 59,00 85 | 60,50 83 | 60,00 60,00 | 62,00 27,800 | 957 57.420 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,390 18,190 | 0,000 0,00 % | 30.03. | 16,090 500 | 18,390 100 | 18,530 18,340 | 21,270 17,240 | 38.329 56.396 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,600 23,400 | 0,000 0,00 % | 30.03. | 23,600 259 | 24,000 251 | 23,600 23,600 | 27,400 18,300 | 2.379 56.144 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 41,400 43,600 | -0,400 -0,96 % | 30.03. | 41,800 243 | 42,600 237 | 41,600 41,400 | 52,50 26,600 | 1.266 52.592 | - | ||
| KENNAMETAL INC 855783 Tradegate | 30,400 31,000 | 0,000 0,00 % | 30.03. | 30,400 301 | 30,800 294 | 30,400 30,400 | 36,200 15,900 | 1.700 51.680 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,540 32,260 | -0,020 -0,06 % | 30.03. | 32,620 186 | 33,080 184 | 33,140 32,180 | 34,440 28,660 | 1.554 50.770 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,675 4,620 | 0,000 0,00 % | 30.03. | 4,210 500 | 4,700 1.700 | 4,675 4,630 | 8,720 4,340 | 105.856 45.760 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,770 32,070 | +0,500 +1,60 % | 30.03. | 30,780 161 | 31,080 160 | 31,780 31,290 | 32,990 12,940 | 1.324 41.958 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,404 8,136 | -0,074 -0,87 % | 30.03. | 8,522 1.067 | 8,588 1.058 | 8,410 8,304 | 24,560 8,020 | 4.877 40.951 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 23,160 24,580 | -0,240 -1,03 % | 30.03. | 23,360 260 | 23,820 255 | 24,410 23,090 | 30,000 13,570 | 1.755 40.913 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,42 62,96 | +0,10 +0,16 % | 30.03. | 63,54 159 | 64,16 158 | 63,42 62,02 | 81,82 48,750 | 645 40.742 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,000 28,400 | -0,200 -0,71 % | 30.03. | 27,800 326 | 28,200 176 | 29,000 27,800 | 29,400 15,000 | 1.416 40.093 | 6 | ||
| SEMTECH CORPORATION 860465 Tradegate | 60,80 64,38 | -0,80 -1,30 % | 30.03. | 61,64 246 | 62,74 242 | 68,22 60,80 | 81,70 21,120 | 590 37.902 | - | ||
| SEZZLE INC A3EGAB Tradegate | 54,20 58,40 | +1,20 +2,26 % | 30.03. | 52,80 287 | 54,00 280 | 54,60 53,00 | 158,50 23,000 | 698 37.455 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,80 53,42 | -0,28 -0,50 % | 30.03. | 56,28 180 | 56,82 178 | 57,16 55,04 | 57,16 30,570 | 606 34.307 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 72,00 76,00 | -1,50 -2,04 % | 30.03. | 73,00 84 | 74,50 81 | 75,00 72,00 | 148,00 51,50 | 463 33.589 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,370 34,630 | +0,210 +0,61 % | 30.03. | 34,240 177 | 34,570 176 | 34,370 34,370 | 37,000 25,570 | 959 32.961 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 16,020 16,565 | -0,120 -0,74 % | 30.03. | 16,130 438 | 16,370 431 | 16,335 16,020 | 17,575 11,425 | 2.000 32.072 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,270 29,640 | -0,220 -0,72 % | 30.03. | 30,250 167 | 31,160 162 | 30,270 29,830 | 34,460 13,995 | 1.059 31.945 | 9 | ||
| EZCORP INC 882641 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 30.03. | 21,800 279 | 22,200 271 | 22,200 21,800 | 25,000 11,200 | 1.370 30.322 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,800 24,200 | -0,600 -2,46 % | 30.03. | 24,000 423 | 24,600 410 | 23,800 23,600 | 60,00 21,800 | 1.237 29.307 | 1 | ||
| LIFE360 INC A40EPB Tradegate | 33,600 34,800 | +0,400 +1,20 % | 30.03. | 32,200 190 | 33,200 182 | 33,600 33,600 | 96,00 27,600 | 863 28.997 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,320 45,600 | 0,000 0,00 % | 30.03. | 46,400 196 | 46,840 194 | 46,640 45,840 | 59,05 43,000 | 606 28.042 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 61,00 66,00 | 0,00 0,00 % | 30.03. | 60,50 168 | 62,50 161 | 61,00 61,00 | 89,00 38,200 | 447 27.267 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,432 6,566 | +0,012 +0,19 % | 30.03. | 6,424 786 | 6,498 775 | 6,498 6,316 | 11,060 6,032 | 4.027 25.696 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 70,00 69,50 | 0,00 0,00 % | 30.03. | 69,50 88 | 71,00 86 | 70,00 70,00 | 72,00 51,00 | 350 24.500 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,728 9,900 | -0,058 -0,59 % | 30.03. | 9,762 518 | 10,005 505 | 9,728 9,698 | 12,595 7,780 | 2.500 24.294 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,559 5,863 | -0,022 -0,39 % | 30.03. | 5,569 906 | 5,666 890 | 5,936 5,559 | 10,360 2,651 | 4.077 23.312 | 12 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,965 18,735 | +0,475 +2,57 % | 30.03. | 18,430 548 | 18,885 535 | 18,965 18,900 | 18,965 8,130 | 1.171 22.174 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.