Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 4,4 Mio. 3,0 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 32,200 33,200 | -1,000 -3,01 % | 11:34 | 33,000 400 | 33,200 300 | 32,200 32,200 | 36,000 15,000 | 150 4.830 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,160 46,300 | -0,140 -0,30 % | 18:17 | 46,220 400 | 46,560 400 | 46,160 46,040 | 59,75 37,810 | 104 4.822 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,150 6,200 | -0,050 -0,81 % | 18:11 | 6,150 4.890 | 6,200 4.800 | 6,150 6,150 | 10,500 5,250 | 755 4.643 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,050 45,910 | +0,140 +0,30 % | 10:43 | 46,180 310 | 46,420 310 | 46,050 46,050 | 74,78 23,000 | 100 4.605 | 2 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,000 23,400 | +2,600 +11,11 % | 18:50 | 26,000 500 | 26,400 1.000 | 26,000 22,800 | 39,200 22,800 | 189 4.469 | 5 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 148,00 154,00 | +4,00 +2,78 % | 08.10. | 146,00 70 | 147,00 70 | 151,00 148,00 | 162,00 63,50 | 30 4.464 | 5 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,80 74,76 | -0,12 -0,16 % | 08.10. | 74,48 270 | 74,84 270 | 75,00 73,80 | 92,00 64,60 | 52 3.870 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,800 33,400 | -0,400 -1,17 % | 08.10. | 34,400 580 | 34,600 580 | 33,800 32,800 | 40,400 21,000 | 111 3.743 | 4 | ||
| LIFE360 INC A40EPB Tradegate | 36,620 36,840 | -0,690 -1,85 % | 08.10. | 38,580 300 | 38,780 300 | 36,620 36,620 | 93,50 32,000 | 100 3.662 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,530 21,560 | -0,030 -0,14 % | 13:55 | 21,310 710 | 21,540 700 | 21,940 21,530 | 29,500 11,640 | 161 3.491 | 9 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,400 16,030 | +0,370 +2,31 % | 18:55 | 16,390 1.830 | 16,410 1.830 | 16,400 16,400 | 24,200 12,200 | 200 3.260 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 25,270 24,980 | +0,290 +1,16 % | 13:29 | 24,960 700 | 25,150 600 | 25,270 24,770 | 80,96 18,200 | 115 2.899 | 1 | ||
| AGNT INC A2H6LH Tradegate | 3,480 3,400 | -0,120 -3,33 % | 08.10. | 3,380 1.500 | 3,400 2.000 | 3,480 3,480 | 9,604 3,120 | 800 2.784 | 7 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,800 6,800 | 0,000 0,00 % | 17:45 | 6,765 1.480 | 6,805 1.470 | 6,800 6,800 | 9,255 5,200 | 325 2.210 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 26,230 26,500 | -0,270 -1,02 % | 17:46 | 26,270 580 | 26,550 570 | 26,930 26,230 | 48,460 17,565 | 83 2.182 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,178 4,242 | -0,064 -1,51 % | 17:39 | 4,161 4.900 | 4,210 4.800 | 4,178 4,178 | 9,060 4,116 | 500 2.089 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 174,80 172,50 | +2,30 +1,33 % | 16:20 | 172,20 30 | 173,55 30 | 174,80 174,80 | 265,50 159,10 | 9 1.573 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 142,60 140,95 | +1,65 +1,17 % | 12:22 | 141,00 150 | 141,75 150 | 142,60 142,60 | 263,40 136,45 | 10 1.426 | 7 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,800 26,400 | -0,600 -2,27 % | 18:35 | 26,000 390 | 26,200 380 | 25,800 25,800 | 38,720 23,400 | 50 1.290 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,020 17,935 | +0,085 +0,47 % | 17:35 | 18,220 2.200 | 18,320 2.200 | 18,020 18,020 | 21,500 9,880 | 70 1.261 | - | ||
| INSPERITY INC A1H74T Tradegate | 44,200 44,400 | -0,200 -0,45 % | 11:50 | 43,600 230 | 43,800 230 | 44,200 44,200 | 48,600 16,200 | 28 1.238 | 8 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,800 11,600 | +0,200 +1,72 % | 16:17 | 11,400 3.600 | 11,500 3.500 | 11,800 11,800 | 13,500 6,650 | 100 1.180 | 2 | ||
| ITRON INC 888379 Tradegate | 75,94 76,46 | +0,82 +1,09 % | 08.10. | 75,18 300 | 76,86 200 | 75,94 75,94 | 123,00 66,84 | 15 1.139 | 9 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,600 36,400 | +0,800 +2,23 % | 08.10. | 36,000 200 | 36,400 200 | 36,600 36,600 | 42,600 25,800 | 30 1.098 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,080 30,320 | -0,320 -1,05 % | 08.10. | 30,390 500 | 30,560 500 | 30,080 29,870 | 39,680 19,100 | 28 841 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 32,600 32,400 | +0,200 +0,62 % | 16:13 | 32,200 320 | 32,600 310 | 33,200 32,600 | 32,800 15,500 | 23 752 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,815 10,430 | +0,365 +3,49 % | 08.10. | 10,610 1.890 | 10,645 1.880 | 10,815 10,815 | 12,325 4,600 | 69 746 | 3 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,400 33,600 | -0,200 -0,60 % | 08.10. | 33,400 600 | 33,600 600 | 33,400 33,400 | 33,600 18,600 | 8 267 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 97,05 99,20 | -2,45 -2,46 % | 08.10. | 98,80 160 | 101,10 150 | 97,05 97,05 | 113,30 68,00 | 2 194 | - | ||
| WD-40 COMPANY 878588 Tradegate | 181,60 180,10 | -0,20 -0,11 % | 08.10. | 179,40 140 | 181,20 140 | 181,60 181,60 | 260,00 151,00 | 1 182 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 73,00 | +0,50 +0,68 % | 12:29 | 76,00 300 | 76,50 300 | 73,50 73,50 | 137,00 51,50 | 2 147 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,520 42,680 | -0,100 -0,23 % | 08.10. | 42,680 240 | 42,900 240 | 42,520 42,000 | 48,980 37,020 | 3 127 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 105,10 106,45 | -1,45 -1,36 % | 08.10. | 105,90 380 | 106,25 380 | 105,10 105,10 | 118,40 81,08 | 1 105 | 15 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 55,00 55,00 | 0,00 0,00 % | 16:20 | 53,50 200 | 54,00 200 | 55,00 55,00 | 73,00 46,800 | 1 55 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | +0,200 +0,45 % | 13:22 | 44,400 230 | 44,800 230 | 44,800 44,800 | 44,000 32,200 | 1 45 | - | ||
| ARTIVION INC 900006 Tradegate | 19,100 19,400 | +0,100 +0,53 % | 08.10. | 19,000 600 | 19,100 600 | 19,100 19,100 | 41,500 16,600 | 1 19 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 12,730 12,900 | -0,355 -2,71 % | 08.10. | 13,275 2.260 | 13,305 2.260 | 12,730 12,730 | 24,000 10,855 | 1 13 | 51 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,255 12,415 | -0,110 -0,89 % | 08.10. | 12,245 900 | 12,310 900 | 12,255 12,255 | 17,415 7,376 | 1 12 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 49,060 48,340 | +0,720 +1,49 % | 08:05 | 49,130 200 | 49,610 200 | 49,060 49,060 | 49,810 35,510 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 31,000 32,000 | -1,000 -3,12 % | 08:01 | 31,200 500 | 33,200 500 | 31,000 31,000 | 32,400 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 08:01 | 114,00 250 | 116,00 250 | 115,00 115,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARGAN INC 784598 Xetra | 356,80 354,20 | +2,60 +0,73 % | 17:35 | 355,80 80 | 357,80 80 | 360,60 356,80 | 702,50 314,20 | 0 0 | 1 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,420 31,300 | +0,120 +0,38 % | 08:02 | 31,540 120 | 31,720 120 | 31,420 31,420 | 37,240 30,480 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 32,400 32,400 | 0,000 0,00 % | 08:02 | 33,600 400 | 34,000 400 | 32,400 32,400 | 38,400 13,774 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:01 | 59,00 250 | 60,00 250 | 58,00 58,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:01 | 9,900 500 | 10,000 500 | 9,800 9,800 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +1,10 +0,72 % | 07.10. | 151,20 200 | 153,10 200 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CALIX INC A1CVEW Tradegate | 31,800 31,400 | -0,400 -1,24 % | 07.10. | 33,000 400 | 33,400 400 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 50,000 49,600 | +0,40 +0,81 % | 08:01 | 49,000 800 | 50,000 800 | 50,000 50,000 | 63,00 41,000 | 0 0 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,545 12,385 | +0,215 +1,74 % | 06.10. | 12,220 1.230 | 12,285 1.230 | 0,000 0,000 | 24,280 9,112 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.