Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,8 Mio. 4,0 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 76,90 76,68 | +0,01 +0,01 % | 12.05. | 30,830 100 | 76,94 100 | 77,24 75,66 | 89,48 67,92 | 21.137 156.999 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,910 4,085 | +0,005 +0,13 % | 12.05. | 3,570 300 | 3,900 500 | 4,100 3,835 | 8,720 3,835 | 180.392 147.153 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 260,20 273,50 | -2,30 -0,88 % | 12.05. | 261,10 20 | 263,80 20 | 273,40 252,70 | 274,30 48,467 | 492 127.267 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 5,030 5,650 | +0,050 +1,00 % | 12.05. | 4,984 1.003 | 5,040 991 | 5,750 5,030 | 10,785 5,030 | 23.298 124.031 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 134,45 140,25 | -3,35 -2,43 % | 12.05. | 137,60 100 | 138,00 200 | 139,85 132,00 | 146,45 48,820 | 830 111.504 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 45,740 46,640 | +0,250 +0,55 % | 12.05. | 45,030 80 | 45,940 80 | 46,800 44,400 | 51,10 7,500 | 2.439 110.860 | 4 | ||
| SUNRUN INC A14V1T Tradegate | 11,920 12,300 | -0,080 -0,67 % | 12.05. | 11,960 280 | 12,060 280 | 12,340 11,520 | 19,250 4,688 | 9.156 108.183 | 8 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 162,25 157,15 | -0,90 -0,55 % | 12.05. | 162,25 61 | 163,85 61 | 164,75 157,40 | 289,90 100,05 | 677 108.100 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,150 20,970 | +0,010 +0,05 % | 12.05. | 16,590 100 | 23,560 100 | 21,200 20,715 | 21,590 17,740 | 22.932 106.033 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,566 7,636 | +0,036 +0,48 % | 12.05. | 7,480 668 | 7,554 661 | 7,702 7,550 | 8,944 6,712 | 13.901 105.735 | 7 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 85,55 83,95 | 0,00 0,00 % | 12.05. | 85,90 583 | 86,00 581 | 86,65 83,00 | 86,65 52,50 | 1.162 100.048 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 111,35 128,60 | -1,15 -1,02 % | 12.05. | 112,15 270 | 112,80 270 | 126,85 107,30 | 134,45 23,400 | 855 97.655 | 10 | ||
| CARMAX INC 662604 Tradegate | 32,500 33,180 | -0,060 -0,18 % | 12.05. | 32,460 215 | 32,660 214 | 32,500 32,500 | 62,16 26,310 | 3.000 97.500 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,305 11,130 | +0,120 +1,07 % | 12.05. | 11,160 2.690 | 11,205 2.680 | 11,345 10,930 | 39,230 10,505 | 8.770 96.923 | 12 | ||
| DIODES INC 858600 Tradegate | 87,00 95,50 | -1,50 -1,69 % | 12.05. | 88,00 350 | 88,50 340 | 90,00 87,00 | 98,50 37,000 | 1.065 92.688 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 112,55 116,00 | +0,05 +0,04 % | 12.05. | 112,35 50 | 112,65 50 | 117,00 106,05 | 117,00 31,260 | 863 92.616 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,25 121,17 | +0,64 +0,53 % | 12.05. | 121,50 200 | 121,83 100 | 122,25 121,09 | 133,26 115,11 | 14.661 90.179 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,690 11,710 | -0,090 -0,76 % | 12.05. | 11,660 858 | 11,890 840 | 11,690 11,600 | 12,010 9,414 | 6.481 75.348 | 1 | ||
| VIASAT INC 908189 Tradegate | 59,79 62,05 | -0,70 -1,16 % | 12.05. | 60,37 50 | 60,60 50 | 61,97 58,05 | 62,88 7,474 | 1.188 69.437 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 201,20 208,60 | +0,20 +0,10 % | 12.05. | 199,90 20 | 202,00 20 | 205,90 195,20 | 215,60 72,60 | 339 67.708 | 3 | ||
| EZCORP INC 882641 Tradegate | 29,110 29,430 | +0,520 +1,82 % | 12.05. | 28,020 214 | 29,160 205 | 29,850 28,950 | 32,500 11,200 | 2.179 63.753 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 35,500 36,700 | 0,000 0,00 % | 12.05. | 35,400 340 | 35,600 340 | 37,000 34,700 | 37,700 13,570 | 1.733 61.469 | 2 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 24,600 25,400 | -0,200
-0,81 % | 12.05. | 24,400 140 | 25,000 140 | 24,600 24,600 | 26,600 17,600 | 2.440 60.024 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 99,96 103,50 | +0,52 +0,52 % | 12.05. | 97,94 40 | 100,95 30 | 105,00 98,34 | 107,50 46,667 | 592 59.873 | 12 | ||
| ADEIA INC A3DRWP Tradegate | 26,600 27,000 | 0,000 0,00 % | 12.05. | 26,400 200 | 26,600 200 | 28,800 26,000 | 28,800 21,000 | 2.154 58.850 | - | ||
| ARCHROCK INC A143KH Tradegate | 31,600 31,200 | -0,200 -0,63 % | 12.05. | 31,400 100 | 32,000 100 | 31,600 30,400 | 34,200 19,000 | 1.808 56.066 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 189,85 197,00 | -3,85 -1,99 % | 12.05. | 192,60 20 | 194,75 20 | 194,05 188,40 | 265,50 178,00 | 284 53.979 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 60,48 65,38 | -1,96 -3,14 % | 12.05. | 61,50 162 | 63,40 157 | 66,58 60,48 | 66,58 11,900 | 849 53.895 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 136,09 140,24 | +0,54 +0,40 % | 12.05. | 55,50 100 | 179,76 100 | 136,60 131,79 | 148,68 85,52 | 7.733 53.627 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,810 32,800 | -0,560 -1,68 % | 12.05. | 33,200 100 | 33,520 100 | 33,510 32,500 | 35,300 12,940 | 1.617 53.125 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 50,000 42,200 | -1,00 -1,96 % | 12.05. | 50,000 70 | 51,00 70 | 50,000 42,400 | 50,000 33,800 | 1.079 52.931 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,500 26,500 | -0,100 -0,38 % | 12.05. | 26,000 154 | 27,100 147 | 26,600 26,000 | 27,500 16,415 | 1.888 49.982 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,670 7,545 | +0,085 +1,12 % | 12.05. | 7,555 440 | 7,615 440 | 7,895 7,525 | 15,155 7,190 | 6.329 48.628 | 2 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 172,00 176,00 | -1,00 -0,58 % | 12.05. | 170,00 58 | 175,00 57 | 177,00 172,00 | 284,00 140,00 | 254 44.186 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 10,100 7,900 | -0,100 -0,98 % | 12.05. | 10,100 397 | 10,300 387 | 10,400 10,100 | 10,400 3,460 | 4.361 44.110 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,920 32,660 | +0,060 +0,18 % | 12.05. | 32,700 110 | 33,020 100 | 33,040 32,440 | 34,440 28,660 | 1.320 43.172 | 7 | ||
| ICU MEDICAL INC 894139 Tradegate | 106,00 106,00 | 0,00 0,00 % | 12.05. | 105,00 47 | 106,00 47 | 106,00 106,00 | 135,00 96,00 | 400 42.400 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 54,14 54,58 | -0,34 -0,62 % | 12.05. | 54,32 300 | 54,62 400 | 55,58 53,96 | 133,70 53,96 | 740 40.344 | 23 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,400 26,200 | -0,400 -1,49 % | 12.05. | 26,600 114 | 26,800 112 | 26,400 25,800 | 29,400 15,000 | 1.526 40.086 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 32,000 30,120 | -0,620 -1,90 % | 12.05. | 32,290 620 | 32,940 610 | 32,000 30,500 | 32,000 22,400 | 1.263 39.699 | 8 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,980 18,980 | 0,000 0,00 % | 12.05. | 18,980 1.500 | 19,000 400 | 18,990 18,980 | 19,000 11,455 | 14.571 39.014 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 39,510 39,090 | -0,170 -0,43 % | 12.05. | 39,460 85 | 39,720 85 | 39,510 38,290 | 57,00 15,200 | 962 37.882 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,550 11,450 | +0,050 +0,43 % | 12.05. | 11,450 700 | 11,500 692 | 11,550 11,400 | 12,210 9,795 | 3.282 37.722 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,400 32,000 | 0,000 0,00 % | 12.05. | 31,200 110 | 31,400 110 | 32,000 31,400 | 38,000 17,600 | 1.163 36.537 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,250 20,950 | +0,140 +0,66 % | 12.05. | 21,000 110 | 21,220 110 | 21,430 20,800 | 35,780 10,815 | 1.686 35.273 | 7 | ||
| LIFE360 INC A40EPB Tradegate | 32,300 36,820 | -0,580 -1,76 % | 12.05. | 32,800 400 | 32,960 400 | 34,790 32,300 | 96,00 32,000 | 992 33.902 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 37,200 38,400 | -0,400 -1,06 % | 12.05. | 37,200 215 | 37,800 211 | 38,000 36,800 | 39,400 18,900 | 883 32.694 | 11 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 68,64 72,60 | -2,02 -2,86 % | 12.05. | 69,86 85 | 71,38 84 | 73,36 68,64 | 74,96 16,900 | 450 32.493 | 6 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,564 9,396 | +0,088 +0,93 % | 12.05. | 9,458 3.180 | 9,494 3.160 | 9,564 9,380 | 24,480 8,020 | 3.367 31.851 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 56,78 54,74 | +0,50 +0,89 % | 12.05. | 56,04 60 | 56,50 60 | 56,78 54,80 | 123,95 54,10 | 574 31.758 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.