Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,5 Mio. 2,3 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,06 52,06 | 0,00 0,00 % | 17:14 | 51,76 100 | 52,06 600 | 52,43 52,06 | 62,15 48,600 | 3.986 101.096 | 4 | ||
| MAXLINEAR INC A0RM07 Tradegate | 83,42 77,56 | +5,86 +7,56 % | 17:36 | 83,90 250 | 84,32 500 | 84,78 77,52 | 93,50 11,210 | 1.128 92.384 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,970 3,946 | +0,024 +0,61 % | 17:39 | 3,942 6.800 | 3,968 15.200 | 3,982 3,922 | 5,511 3,386 | 23.301 91.902 | 2 | ||
| S&T BANCORP INC 916686 NASDAQ | 47,500 46,840 | +0,660 +1,41 % | 17:25 | 47,430 200 | 47,550 100 | 47,500 46,920 | 48,590 34,430 | 6.435 91.635 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,254 6,256 | -0,002 -0,03 % | 17:33 | 6,202 4.900 | 6,254 4.800 | 6,392 6,210 | 8,750 6,178 | 14.167 88.654 | 7 | ||
| ETSY INC A14P98 Tradegate | 64,10 64,22 | -0,12 -0,19 % | 17:39 | 64,24 940 | 64,38 940 | 64,78 63,94 | 66,13 36,850 | 1.259 80.731 | 19 | ||
| NBT BANCORP INC 923685 NASDAQ | 47,180 46,680 | +0,500 +1,07 % | 17:25 | 46,960 500 | 47,410 100 | 47,180 46,650 | 48,810 39,220 | 4.808 79.349 | 7 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,540 27,465 | +0,075 +0,27 % | 17:26 | 27,500 100 | 27,540 100 | 27,790 27,370 | 35,565 20,740 | 7.150 77.564 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,160 24,050 | +0,110 +0,46 % | 16:44 | 24,260 100 | 24,300 200 | 24,180 23,850 | 24,780 17,740 | 5.587 73.430 | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 51,35 51,38 | -0,03 -0,06 % | 16:32 | 50,70 200 | 50,84 100 | 52,07 51,35 | 62,65 26,040 | 4.744 73.021 | 3 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,220 27,920 | +0,300 +1,07 % | 17:08 | 28,260 300 | 28,330 200 | 28,340 28,170 | 29,265
21,450 | 9.587 68.529 | 4 | ||
| ENPRO INC 633524 Frankfurt | 336,00 326,00 | +10,00 +3,07 % | 17:00 | 336,00 30 | 342,00 30 | 336,00 336,00 | 330,00 155,00 | 200 67.200 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 28,830 28,550 | +0,280 +0,98 % | 17:17 | 28,750 300 | 28,860 200 | 28,870 28,580 | 28,850 18,560 | 8.086 65.070 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 76,10 73,50 | +2,60 +3,54 % | 17:30 | 75,95 330 | 76,40 330 | 76,75 74,30 | 77,90 30,490 | 848 64.768 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,040 31,680 | +0,360 +1,14 % | 17:38 | 31,780 630 | 31,980 630 | 32,040 31,040 | 34,440 28,660 | 2.041 64.291 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,040 15,560 | -0,520 -3,34 % | 17:24 | 15,030 200 | 15,170 100 | 15,480 14,840 | 31,030 12,300 | 10.506 57.644 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 26,190 25,420 | +0,770 +3,03 % | 16:14 | 25,880 1.160 | 25,980 193 | 26,190 25,860 | 25,580 10,800 | 2.118 55.327 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 66,98 68,50 | -1,52 -2,22 % | 17:35 | 66,54 250 | 67,12 250 | 69,46 65,60 | 133,70 51,70 | 811 53.715 | 23 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,590 5,976 | -0,386 -6,46 % | 17:31 | 5,564 5.400 | 5,582 5.400 | 5,968 5,590 | 10,890 5,490 | 9.109 53.249 | 14 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 43,100 44,970 | -1,870 -4,16 % | 17:38 | 43,120 300 | 43,330 300 | 45,560 42,520 | 60,56 14,550 | 1.135 48.972 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,620 14,560 | +0,060 +0,41 % | 17:38 | 14,560 3.500 | 14,600 3.500 | 14,680 14,520 | 16,680 11,750 | 3.336 48.747 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 124,00 120,90 | +3,10 +2,56 % | 14:43 | 119,45 200 | 122,15 400 | 124,00 122,30 | 124,45 46,667 | 392 48.178 | 12 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 94,96 92,90 | +2,06 +2,22 % | 17:40 | 94,80 110 | 95,28 110 | 94,96 94,96 | 101,90 72,32 | 500 47.480 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,36 50,98 | +0,38 +0,75 % | 16:39 | 50,91 200 | 51,74 200 | 51,49 50,76 | 54,99 44,760 | 949 47.171 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 70,80 71,32 | -0,52 -0,73 % | 17:42 | 70,80 430 | 71,10 430 | 70,80 70,26 | 72,12 15,200 | 641 45.113 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 16:47 | 30,200 330 | 30,400 330 | 30,400 30,400 | 32,200 18,800 | 1.483 45.083 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 243,60 243,00 | +0,60 +0,25 % | 15:20 | 239,80 100 | 244,00 100 | 246,20 239,80 | 245,40 66,50 | 183 44.811 | 8 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,700 46,600 | +1,100 +2,36 % | 17:42 | 47,800 210 | 48,200 210 | 47,700 46,200 | 47,500 21,840 | 894 42.507 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 71,00 72,00 | -1,00 -1,39 % | 09:44 | 72,00 300 | 72,50 300 | 71,50 71,00 | 148,00 51,50 | 550 39.300 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 70,92 70,02 | +0,90 +1,29 % | 15:17 | 66,52 210 | 67,08 210 | 72,10 70,92 | 74,78 16,900 | 543 38.936 | 2 | ||
| VIASAT INC 908189 Tradegate | 54,05 55,58 | -1,53 -2,75 % | 16:56 | 55,18 730 | 55,43 730 | 56,39 53,57 | 76,95 11,020 | 704 38.923 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,262 18,608 | -0,346 -1,86 % | 17:32 | 18,172 1.100 | 18,234 1.100 | 18,794 18,178 | 29,500 16,752 | 2.005 37.240 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 105,00 109,00 | -4,00 -3,67 % | 17:26 | 104,00 100 | 107,00 100 | 107,00 107,00 | 109,00 28,480 | 355 37.185 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,600 25,200 | +1,400 +5,56 % | 16:16 | 25,800 780 | 26,000 780 | 26,600 25,000 | 25,400 13,815 | 1.383 36.620 | - | ||
| UPWORK INC A2N5QE Tradegate | 6,894 7,052 | -0,158 -2,24 % | 16:30 | 6,858 2.700 | 6,892 2.700 | 7,050 6,894 | 19,065 6,380 | 5.010 35.281 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,510 4,502 | +0,008 +0,18 % | 16:40 | 4,444 5.700 | 4,464 5.600 | 4,574 4,476 | 10,785 4,314 | 7.218 32.691 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 304,90 302,70 | +2,20 +0,73 % | 17:33 | 301,20 70 | 304,20 70 | 312,00 304,90 | 310,90 114,00 | 106 32.521 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,50 66,90 | +0,60 +0,90 % | 16:24 | 67,65 150 | 68,35 150 | 67,50 66,55 | 70,30 58,60 | 464 31.217 | 1 | ||
| DIODES INC 858600 Tradegate | 109,00 104,00 | +5,00 +4,81 % | 16:17 | 108,00 200 | 109,00 140 | 109,00 105,00 | 107,00 37,000 | 280 29.673 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 36,600 36,000 | +0,600 +1,67 % | 15:50 | 36,600 280 | 36,800 280 | 37,000 36,200 | 36,400 15,000 | 750 27.436 | 7 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 130,47 131,83 | -1,36 -1,03 % | 16:34 | 128,50 100 | 131,49 100 | 130,47 129,97 | 148,68 91,59 | 510 26.044 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 76,50 73,76 | +2,74 +3,71 % | 14:06 | 78,94 190 | 79,48 190 | 76,50 73,96 | 80,42 26,600 | 321 24.146 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 16:16 | 120,00 170 | 121,00 170 | 120,00 120,00 | 135,00 96,00 | 200 24.000 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,460 33,970 | +0,490 +1,44 % | 17:15 | 34,400 400 | 34,600 300 | 34,460 34,220 | 37,340 21,110 | 675 23.265 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,600 18,700 | -0,100 -0,53 % | 15:55 | 18,400 350 | 18,500 350 | 18,600 18,600 | 25,200 13,700 | 1.212 22.543 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 64,32 66,96 | -2,64 -3,94 % | 17:40 | 63,92 47 | 64,14 310 | 67,38 64,02 | 192,15 66,64 | 340 22.509 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,270 46,210 | +0,060 +0,13 % | 17:41 | 46,180 220 | 47,050 220 | 46,270 45,850 | 123,00 42,910 | 484 22.294 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 85,14 87,38 | -2,24 -2,56 % | 15:42 | 83,60 240 | 85,64 240 | 88,28 85,14 | 88,50 11,900 | 257 22.267 | - | ||
| TELEFLEX INC 855853 Stuttgart | 106,60 109,70 | -3,10 -2,83 % | 17:17 | 106,50 410 | 107,10 47 | 110,70 105,90 | 118,30 85,50 | 200 21.490 | 14 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,730 14,230 | +0,500 +3,51 % | 16:13 | 14,640 1.400 | 14,760 956 | 14,730 14,120 | 14,540 9,414 | 1.493 21.318 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.