Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,9 Mio. 1,9 Mio. 1,1 Mio. 883.573 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABLE ONE INC A14UKB Tradegate | 75,50 74,50 | -1,00 -1,31 % | 03.02. | 82,50 121 | 84,00 118 | 75,50 75,50 | 282,00 63,50 | 636 48.018 | - | ||
| CONMED CORPORATION 886793 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 15:30 | 33,800 600 | 34,200 590 | 33,400 33,200 | 70,50 31,400 | 1.421 47.226 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,900 43,520 | +0,380 +0,87 % | 15:38 | 43,850 400 | 58,24 100 | 43,900 43,860 | 43,550 32,820 | 2.130 47.202 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,50 100,00 | -5,50 -5,50 % | 17:09 | 96,00 110 | 96,50 110 | 98,00 94,50 | 153,00 63,50 | 468 44.240 | 5 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,500 41,335 | -0,410 -0,96 % | 03.02. | 45,155 670 | 45,400 660 | 42,500 42,500 | 56,73 26,655 | 1.000 42.500 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,84 51,43 | +0,41 +0,80 % | 15:30 | 51,44 100 | 80,30 700 | 51,84 51,84 | 66,61 48,600 | 914 41.265 | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,645 13,500 | +0,145 +1,07 % | 15:35 | 13,430 100 | 13,950 100 | 13,670 13,560 | 15,420 9,390 | 5.347 40.121 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,200 23,600 | +0,400 +1,68 % | 03.02. | 24,600 425 | 24,800 425 | 24,600 24,200 | 42,600 16,900 | 1.600 39.145 | - | ||
| ADIENT PLC A2AT0H Tradegate | 19,700 17,900 | +1,800 +10,06 % | 15:45 | 20,200 750 | 20,400 740 | 19,700 17,700 | 22,200 9,150 | 1.995 38.125 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,865 16,585 | +0,280 +1,69 % | 16:48 | 16,505 730 | 16,650 720 | 17,285 16,485 | 31,510 13,570 | 2.233 37.577 | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,990 12,040 | -0,050 -0,42 % | 15:35 | 12,030 600 | 12,200 200 | 12,100 11,990 | 22,470 8,005 | 10.244 37.409 | 8 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 41,350 41,240 | +0,110 +0,27 % | 15:39 | 36,180 200 | 41,400 200 | 42,155 41,350 | 65,06 5,720 | 4.388 37.386 | 3 | ||
| ETSY INC A14P98 Tradegate | 44,220 45,090 | -0,870 -1,93 % | 17:22 | 44,380 1.360 | 44,515 1.350 | 45,855 44,220 | 66,13 36,105 | 834 37.025 | 19 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,000 16,800 | -0,500 -3,23 % | 03.02. | 15,400 460 | 15,500 450 | 17,000 14,700 | 25,800 13,000 | 2.420 37.007 | - | ||
| VIASAT INC 908189 Tradegate | 34,250 37,250 | -3,000 -8,05 % | 17:20 | 34,180 590 | 34,540 580 | 36,860 33,660 | 40,890 6,730 | 1.056 36.623 | - | ||
| CALIX INC A1CVEW Tradegate | 40,200 40,200 | -0,600 -1,47 % | 03.02. | 42,400 300 | 43,200 300 | 40,200 40,000 | 60,50 26,000 | 904 36.340 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 41,830 40,950 | +0,880 +2,15 % | 17:15 | 41,390 400 | 41,900 400 | 42,000 40,720 | 73,94 38,570 | 842 34.743 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 15:45 | 67,50 200 | 68,00 200 | 67,00 67,00 | 72,00 51,00 | 490 32.830 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 225,40 235,40 | -10,00 -4,25 % | 17:02 | 225,20 88 | 227,70 222 | 236,80 225,40 | 252,70 108,10 | 140 32.632 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,270 29,790 | -0,520 -1,75 % | 17:15 | 29,050 600 | 29,270 600 | 31,580 29,270 | 33,870 8,966 | 1.068 32.558 | 7 | ||
| MANPOWERGROUP INC 881964 Tradegate | 29,000 31,200 | -0,400 -1,36 % | 03.02. | 30,800 490 | 31,400 480 | 31,400 29,000 | 58,00 23,000 | 1.071 31.840 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,444 4,403 | +0,041 +0,93 % | 15:38 | 4,449 4.600 | 4,480 4.600 | 4,444 4,346 | 5,820 3,386 | 6.905 30.651 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,00 68,00 | 0,00 0,00 % | 03.02. | 67,00 90 | 67,50 90 | 68,00 68,00 | 84,50 50,50 | 437 29.716 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,780 10,660 | +0,120 +1,13 % | 16:56 | 10,740 2.800 | 10,790 2.780 | 10,790 10,690 | 13,900 10,090 | 2.700 29.037 | 2 | ||
| TEGNA INC A14VMF Tradegate | 15,800 16,300 | -0,200 -1,25 % | 03.02. | 15,900 1.880 | 16,000 1.880 | 15,800 15,800 | 19,200 13,700 | 1.832 28.946 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 48,110 51,80 | -3,690 -7,12 % | 16:51 | 47,020 200 | 47,620 200 | 52,64 47,650 | 54,52 15,200 | 585 28.823 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 51,42 51,20 | -0,20 -0,39 % | 03.02. | 50,28 500 | 50,54 500 | 51,42 50,70 | 51,42 24,630 | 553 28.318 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,424 5,182 | +0,242 +4,67 % | 17:08 | 5,416 3.700 | 5,444 3.680 | 5,442 5,126 | 8,000 3,421 | 5.021 27.145 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,900 19,600 | +0,100 +0,51 % | 03.02. | 19,800 510 | 20,200 500 | 19,900 19,900 | 27,008 17,280 | 1.333 26.527 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 73,44 72,10 | +1,34 +1,86 % | 14:29 | 74,44 410 | 74,88 410 | 73,44 72,88 | 111,95 61,80 | 363 26.426 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,460 40,160 | +0,080 +0,20 % | 03.02. | 40,360 250 | 40,640 250 | 40,640 40,100 | 42,800 33,560 | 635 25.622 | 3 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,50 68,00 | +2,00 +3,01 % | 03.02. | 66,50 150 | 68,00 150 | 68,50 68,00 | 70,00 51,50 | 374 25.569 | 5 | ||
| RADNET INC A0LFMZ Tradegate | 58,50 60,50 | -1,00 -1,68 % | 03.02. | 57,50 400 | 58,00 700 | 61,50 58,50 | 74,00 40,600 | 425 25.332 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,075 11,320 | -0,245 -2,16 % | 16:38 | 11,080 1.400 | 11,180 1.400 | 11,625 11,075 | 27,000 11,000 | 2.071 23.590 | - | ||
| UPWORK INC A2N5QE Tradegate | 14,615 15,435 | -0,820 -5,31 % | 17:12 | 14,485 1.300 | 14,575 1.300 | 15,705 14,615 | 19,065 9,944 | 1.540 23.392 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,000 10,580 | +0,420 +3,97 % | 15:32 | 11,384 880 | 11,436 880 | 11,032 11,000 | 21,505 10,458 | 2.106 23.195 | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,960 15,485 | +0,475 +3,07 % | 15:40 | 15,760 700 | 17,430 100 | 16,040 15,960 | 17,295 11,120 | 3.873 22.660 | 9 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 98,20 100,20 | -2,00 -2,00 % | 16:36 | 98,92 110 | 99,66 100 | 98,20 98,20 | 101,90 59,98 | 230 22.586 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 164,00 168,00 | -4,00 -2,38 % | 03.02. | 167,00 120 | 172,00 120 | 172,00 164,00 | 189,00 87,50 | 126 21.042 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,00 73,00 | -1,00 -1,47 % | 03.02. | 69,00 150 | 69,50 150 | 67,50 67,00 | 96,50 64,00 | 300 20.175 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 38,600 38,400 | +0,200 +0,52 % | 16:41 | 37,000 270 | 37,600 270 | 38,600 38,600 | 41,200 15,000 | 520 20.072 | 6 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 79,70 76,80 | +2,90 +3,78 % | 13:22 | 77,10 200 | 77,55 200 | 79,70 78,70 | 87,65 53,45 | 245 19.275 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 122,00 119,00 | -1,00 -0,81 % | 03.02. | 126,00 120 | 127,00 120 | 123,00 118,00 | 131,00 63,50 | 155 18.802 | 8 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,490 6,460 | +0,030 +0,46 % | 16:46 | 6,410 4.000 | 6,436 3.900 | 6,522 6,426 | 13,690 6,288 | 2.735 17.740 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,820 36,560 | +0,260 +0,71 % | 15:30 | 36,470 100 | 44,370 100 | 36,820 36,820 | 37,590 24,750 | 1.150 17.048 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 66,38 71,76 | -0,48 -0,72 % | 03.02. | 68,30 300 | 69,20 290 | 69,62 66,38 | 170,45 66,24 | 255 16.969 | 7 | ||
| AAR CORP 862821 Tradegate | 90,35 92,95 | -2,60 -2,80 % | 17:11 | 90,60 170 | 91,90 170 | 90,35 90,05 | 93,65 43,360 | 173 15.766 | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 39,130 39,030 | +0,100 +0,26 % | 15:39 | 38,630 700 | 39,640 100 | 39,360 39,010 | 41,230 15,565 | 19.363 15.679 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,36 50,58 | +0,78 +1,54 % | 16:55 | 51,42 590 | 51,60 590 | 51,42 49,880 | 59,84 37,320 | 301 15.257 | 17 | ||
| MOOG INC 865511 Tradegate | 279,00 274,00 | +5,00 +1,82 % | 12:58 | 271,00 60 | 273,80 60 | 279,00 274,80 | 275,80 131,00 | 55 15.233 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.