Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 71,65 71,50 | 0,00 0,00 % | 10.04. | 71,60 390 | 72,65 576 | 74,10 71,00 | 74,10 34,600 | 1.260 92.667 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,430 22,220 | +0,210 +0,95 % | 10.04. | 22,000 1.000 | 25,800 100 | 22,450 22,370 | 30,640 21,230 | 23.662 92.470 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,100 15,000 | +0,020 +0,13 % | 10.04. | 15,000 500 | 15,140 495 | 15,120 14,920 | 16,680 11,750 | 6.089 91.664 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,700 33,840 | -0,360 -1,06 % | 10.04. | 33,900 177 | 34,220 175 | 34,040 33,520 | 34,440 28,660 | 2.666 90.236 | 7 | ||
| TANDEM DIABETES CARE INC A2H5BX Stuttgart | 16,300 16,800 | +0,100 +0,62 % | 10.04. | 16,300 1.625 | 16,400 5.284 | 16,800 16,100 | 23,500 8,980 | 7.148 89.350 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 62,15 64,05 | -0,85 -1,35 % | 10.04. | 62,70 50 | 63,30 50 | 64,65 61,75 | 71,90 27,420 | 1.331 83.202 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 28,600 29,700 | -0,600 -2,05 % | 10.04. | 28,600 210 | 29,700 201 | 29,900 28,500 | 30,000 13,570 | 2.764 81.139 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,350 23,690 | +0,230 +0,95 % | 10.04. | 24,000 100 | 24,240 100 | 24,520 23,600 | 35,780 10,245 | 2.816 68.697 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,915 14,250 | -0,335 -2,35 % | 10.04. | 12,250 1.100 | 15,890 100 | 13,950 13,910 | 31,030 13,340 | 37.653 61.926 | 7 | ||
| VITA COCO COMPANY INC A3C53H Stuttgart | 43,170 41,400 | 0,000 0,00 % | 10.04. | 43,280 1.155 | 43,780 1.142 | 43,170 41,700 | 52,98 26,810 | 1.414 60.122 | 7 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Stuttgart | 85,00 83,50 | 0,00 0,00 % | 10.04. | 85,00 250 | 86,00 225 | 85,00 83,00 | 89,00 73,00 | 706 60.010 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,098 8,910 | +0,004 +0,04 % | 10.04. | 9,000 370 | 9,188 360 | 9,098 8,784 | 19,065 8,800 | 6.431 57.227 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,650 40,150 | +0,650 +1,59 % | 10.04. | 40,850 73 | 41,150 72 | 41,650 39,850 | 61,90 15,400 | 1.289 53.305 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,340 42,800 | -0,140 -0,32 % | 10.04. | 43,020 139 | 43,920 136 | 44,500 42,580 | 52,00 37,810 | 1.012 43.944 | - | ||
| VIASAT INC 908189 Tradegate | 48,135 47,345 | +0,165 +0,34 % | 10.04. | 47,700 70 | 48,230 70 | 48,525 46,810 | 50,000 7,210 | 834 39.668 | - | ||
| FMC CORPORATION 871138 Tradegate | 14,695 14,715 | -0,175 -1,18 % | 10.04. | 14,820 230 | 14,920 230 | 14,920 14,600 | 39,230 10,505 | 2.620 38.728 | 12 | ||
| FORMFACTOR INC 577767 Tradegate | 106,10 103,50 | +0,65 +0,62 % | 10.04. | 103,95 100
| 107,10 100 | 106,10 102,80 | 106,10 22,000 | 367 38.418 | 10 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,660 9,800 | -0,032 -0,33 % | 10.04. | 9,648 320 | 9,732 310 | 9,938 9,582 | 23,990 9,348 | 3.827 37.728 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,095 15,355 | +0,115 +0,77 % | 10.04. | 14,900 150 | 15,055 150 | 15,215 14,960 | 26,860 12,560 | 2.404 36.292 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,52 56,66 | +0,40 +0,70 % | 10.04. | 56,54 88 | 57,70 86 | 57,64 56,08 | 58,46 13,550 | 634 36.234 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,750 10,800 | 0,000 0,00 % | 10.04. | 10,650 751 | 10,750 743 | 10,850 10,700 | 12,210 9,795 | 3.228 34.897 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,275 8,245 | +0,030 +0,36 % | 10.04. | 8,155 1.226 | 8,325 1.200 | 8,355 8,105 | 8,502 5,802 | 4.160 34.670 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,46 75,78 | +0,76 +1,05 % | 10.04. | 72,08 70 | 73,28 70 | 76,54 73,46 | 81,70 21,120 | 452 33.810 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 49,680 47,220 | +0,630 +1,28 % | 10.04. | 48,310 207 | 49,790 200 | 49,690 46,670 | 49,690 11,900 | 681 33.760 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 23,200 22,800 | 0,000 0,00 % | 10.04. | 23,200 3.399 | 23,400 800 | 23,200 22,800 | 29,400 15,800 | 1.411 32.735 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 199,80 197,40 | +2,65 +1,34 % | 10.04. | 195,85 20 | 198,40 20 | 200,90 193,85 | 202,50 46,300 | 164 32.463 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,300 6,400 | -0,060 -0,94 % | 10.04. | 6,330 1.582 | 6,390 1.564 | 6,510 6,300 | 10,360 2,686 | 4.707 30.371 | 12 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,200 42,416 | +0,400 +0,96 % | 10.04. | 41,600 241 | 41,800 238 | 42,200 41,800 | 43,844 16,711 | 720 30.356 | 2 | ||
| ARTIVION INC 900006 Stuttgart | 32,000 31,000 | 0,000 0,00 % | 10.04. | 32,000 500 | 32,000 500 | 32,200 31,000 | 40,950 19,380 | 963 30.046 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 45,400 46,200 | -0,200 -0,44 % | 10.04. | 45,400 220 | 45,800 218 | 45,800 45,000 | 45,800 33,200 | 652 29.641 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 57,55 59,50 | -1,95 -3,28 % | 10.04. | 57,20 100 | 57,55 100 | 58,60 57,55 | 67,78 46,720 | 500 29.250 | 6 | ||
| DORIAN LPG LTD A1135G Stuttgart | 29,380 29,800 | 0,000 0,00 % | 10.04. | 29,480 339 | 29,600 875 | 29,580 29,000 | 33,190 16,880 | 2.000 29.140 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,740 30,110 | +0,170 +0,57 % | 10.04. | 29,420 120 | 29,710 120 | 29,920 29,640 | 32,990 12,940 | 963 28.699 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 52,38 50,82 | -1,12 -2,09 % | 10.04. | 52,74 60 | 54,32 60 | 53,44 50,22 | 60,00 12,200 | 515 26.761 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 51,20 59,04 | +0,28 +0,55 % | 10.04. | 50,40 100 | 51,42 98 | 57,52 50,000 | 158,50 33,400 | 506 26.731 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 67,50 68,50 | 0,00 0,00 % | 10.04. | 67,00 149 | 67,50 147 | 68,50 67,50 | 70,00 39,620 | 389 26.346 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,800 29,600 | 0,000 0,00 % | 10.04. | 28,500 60 | 29,000 60 | 29,300 28,800 | 40,280 21,840 | 836 24.377 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,050 35,570 | +0,070 +0,19 % | 10.04. | 35,890 278 | 36,080 277 | 36,180 35,840 | 57,84 33,090 | 634 22.925 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 274,70 269,50 | +3,00 +1,10 % | 10.04. | 268,70 37 | 274,70 36 | 274,70 265,00 | 274,70 99,00 | 84 22.879 | 7 | ||
| BALCHEM CORPORATION 905650 Stuttgart | 148,30 149,40 | 0,00 0,00 % | 10.04. | 148,20 542
| 149,20 335 | 148,30 146,60 | 156,60 120,30 | 300 22.185 | 6 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,455 8,475 | -0,020 -0,24 % | 10.04. | 8,435 592 | 8,505 587 | 8,490 8,450 | 10,925 7,314 | 2.600 22.046 | 9 | ||
| SYLVAMO CORPORATION A3CY7Z Stuttgart | 36,000 35,600 | 0,000 0,00 % | 10.04. | 35,800 2.026 | 36,200 2.007 | 36,400 35,400 | 53,60 31,460 | 600 21.840 | 4 | ||
| SKYWEST INC 878075 Tradegate | 79,50 81,04 | -0,90 -1,12 % | 10.04. | 79,56 50 | 81,24 50 | 79,50 79,50 | 107,00 74,00 | 268 21.306 | 3 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,800 | -0,200 -0,98 % | 10.04. | 19,900 201 | 20,600 193 | 20,800 20,200 | 22,000 14,100 | 1.052 21.282 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 18,980 18,235 | -0,185 -0,97 % | 10.04. | 19,010 180 | 19,320 180 | 19,050 18,040 | 19,050 9,516 | 1.146 21.191 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 85,00 89,00 | +0,50 +0,59 % | 10.04. | 83,50 71 | 85,00 70 | 85,00 85,00 | 91,50 37,000 | 239 20.315 | 3 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,390 14,610 | +0,120 +0,84 % | 10.04. | 14,150 240 | 14,440 230 | 14,690 14,390 | 27,310 12,395 | 1.399 20.138 | 9 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,420 19,260 | +0,160 +0,83 % | 10.04. | 16,890 100 | 19,470 300 | 19,420 19,320 | 21,270 17,740 | 11.184 19.415 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 11,360 11,400 | +0,040 +0,35 % | 10.04. | 11,260 300 | 11,360 300 | 11,520 11,360 | 19,250 4,688 | 1.692 19.392 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,000 24,400 | -0,400 -1,64 % | 10.04. | 24,000 126 | 24,200 124 | 24,200 23,600 | 29,400 15,000 | 791 18.821 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.