Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 16,7 Mio. 8,0 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,900 7,800 | +0,100 +1,28 % | 15:48 | 7,800 2.600 | 7,900 2.600 | 7,900 7,900 | 9,100 6,950 | 658 5.198 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 31,000 30,740 | +0,260 +0,85 % | 17:56 | 31,090 650 | 31,780 630 | 31,170 29,900 | 103,00 12,300 | 162 5.012 | - | ||
| OMNICELL INC 632313 Tradegate | 33,200 33,600 | -0,200 -0,60 % | 09.11. | 31,600 1.000 | 31,800 1.000 | 33,200 33,200 | 43,800 28,000 | 144 4.781 | 12 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 40,400 40,000 | +0,400 +1,00 % | 13:31 | 38,000 200 | 38,200 500 | 40,400 40,400 | 68,00 28,800 | 100 4.040 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 19,000 18,900 | +0,100 +0,53 % | 19:46 | 19,100 2.618 | 19,100 524 | 19,300 18,700 | 19,300 9,700 | 200 3.860 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 142,55 139,70 | +2,85 +2,04 % | 18:49 | 143,65 210 | 144,35 200 | 142,55 137,10 | 145,00 90,00 | 25 3.536 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,860 22,140 | -0,280 -1,26 % | 11:27 | 22,180 1.850 | 22,300 1.800 | 22,350 21,860 | 22,650 9,880 | 150 3.327 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,00 58,30 | -0,30 -0,51 % | 15:40 | 58,22 520 | 58,48 520 | 58,00 58,00 | 69,60 48,750 | 52 3.029 | 8 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,570 3,507 | +0,063 +1,80 % | 17:45 | 3,530 8.500 | 3,573 8.400 | 3,599 3,570 | 5,582 1,960 | 830 2.989 | 23 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 14:34 | 8,750 3.430 | 8,850 3.390 | 8,850 8,800 | 9,750 5,250 | 338 2.975 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 42,380 42,680 | -0,300 -0,70 % | 10:26 | 44,450 400 | 44,790 40 | 42,380 42,380 | 80,96 21,480 | 70 2.967 | 1 | ||
| AAR CORP 862821 Tradegate | 104,70 98,00 | +1,00 +0,96 % | 09.11. | 102,50 150 | 103,70 150 | 103,20 96,60 | 134,90 66,55 | 30 2.915 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 18,000 17,550 | -1,560 -7,98 % | 06.11. | 20,300 500 | 20,400 500 | 18,000 17,010 | 37,640 16,250 | 141 2.470 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,970 22,820 | +0,150 +0,66 % | 14:20 | 22,450 670 | 22,680 670 | 22,970 22,540 | 29,500 11,640 | 107 2.449 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,700 40,200 | +0,500 +1,24 % | 19:00 | 40,800 500 | 41,000 490 | 40,700 40,700 | 49,900 13,570 | 50 2.035 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 38,080 38,290 | +0,400 +1,06 % | 09.11. | 38,240 400 | 38,460 390 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 38,770 38,630 | +0,140 +0,36 % | 11:27 | 38,950 800 | 39,030 800 | 38,770 38,770 | 41,690 27,800 | 50 1.938 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,300 19,370 | -0,070 -0,36 % | 09:50 | 19,350 1.550 | 19,370 1.550 | 19,300 19,300 | 24,200 12,260 | 100 1.930 | 2 | ||
| LAZARD INC A3E4V8 Tradegate | 36,200 35,400 | +0,800 +2,26 % | 17:24 | 36,600 550 | 36,800 550 | 36,200 36,200 | 47,400 31,200 | 50 1.810 | 5 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,040 +0,37 % | 09.11. | 10,505 1.910 | 10,540 1.900 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| BOX INC A110YG Tradegate | 37,010 37,120 | -0,110 -0,30 % | 13:43 | 37,870 800 | 37,970 790 | 37,010 37,010 | 39,860 18,250 | 48 1.776 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 142,50 139,70 | +2,80 +2,00 % | 10:08 | 137,30 150 | 141,00 150 | 142,80 142,50 | 171,10 71,00 | 12 1.713 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,400 39,200 | -0,200 -0,51 % | 09.11. | 39,400 510 | 39,600 510 | 39,000 39,000 | 41,400 21,000 | 42 1.638 | 4 | ||
| POOL CORPORATION A0JMVJ Tradegate | 197,35 196,90 | +0,45 +0,23 % | 10:32 | 194,10 110 | 195,25 110 | 197,35 197,30 | 233,40 136,45 | 8 1.579 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | +0,600 +1,36 % | 06.11. | 45,200 230 | 45,400 220 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,142 5,244 | -0,102 -1,95 % | 16:53 | 5,204 3.850 | 5,230 3.830 | 5,142 5,142 | 5,912 2,780 | 300 1.543 | 21 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,160 5,300 | -0,140 -2,64 % | 18:37 | 5,120 6.850 | 5,160 6.770 | 5,360 5,100 | 6,594 3,160 | 276 1.461 | 28 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 72,00 76,50 | -4,50 -5,88 % | 17:09 | 72,00 210 | 73,00 210 | 72,00 72,00 | 125,00 68,00 | 20 1.440 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 83,62 87,92 | -4,30 -4,89 % | 16:10 | 83,34 240 | 83,94 240 | 83,62 83,62 | 92,00 64,60 | 17 1.421 | 6 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,000 -2,22 % | 09.11. | 44,800 230 | 45,800 220 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,70 55,85 | -0,15 -0,27 % | 10:21 | 55,05 190 | 55,35 180 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | +0,065 +0,47 % | 09.11. | 13,800 1.450 | 14,030 1.430 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,600 | -0,400 -1,60 % | 09.11. | 24,600 410 | 24,800 410 | 24,600 24,400 | 38,720 23,400 | 43 1.058 | 8 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,020 34,890 | +0,170 +0,49 % | 09.11. | 34,450 300 | 34,640 300 | 35,250 35,020 | 37,340 26,550 | 29 1.022 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,780 14,735 | -0,385 -2,54 % | 09.11. | 15,025 1.000 | 15,080 1.000 | 14,780 14,660 | 17,000 10,935 | 69 1.018 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,000 +3,07 % | 06.11. | 33,000 500 | 33,200 500 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| YELP INC A1JQ9H Tradegate | 17,630 17,440 | +0,190 +1,09 % | 19:04 | 17,460 1.720 | 17,580 1.710 | 17,630 17,630 | 26,800 15,290 | 50 882 | - | ||
| HARMONIC INC 895791 Tradegate | 9,140 8,540 | +0,020 +0,22 % | 09.11. | 9,020 1.400 | 9,060 1.400 | 8,880 8,880 | 17,000 7,570 | 77 684 | 11 | ||
| SUPERNUS INC A42086 Tradegate | 24,800 23,600 | 0,000 0,00 % | 09.11. | 25,200 400 | 25,400 400 | 24,800 22,800 | 38,200 22,800 | 29 683 | 4 | ||
| STONEX GROUP INC A2P8CE Tradegate | 49,980 48,760 | -0,620 -1,23 % | 09.11. | 50,32 400 | 51,38 400
| 48,690 48,690 | 82,97 31,556 | 13 633 | 12 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 148,20 148,65 | +0,55 +0,37 % | 09.11. | 147,65 210 | 148,20 210 | 148,25 147,60 | 165,80 98,52 | 4 594 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | -1,55 -1,11 % | 09.11. | 135,80 300 | 136,15 300 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| LYFT INC A2PE38 Xetra | 15,150 14,900 | +0,250 +1,68 % | 17:35 | 15,100 2.200 | 15,200 2.200 | 15,150 14,800 | 21,875 10,992 | 23 340 | 19 | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:39 | 21,400 1.410 | 21,600 1.390 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 26,400 26,400 | 0,000 0,00 % | 16:12 | 27,000 800 | 27,200 800 | 26,400 26,400 | 25,600 13,700 | 7 185 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | 0,000 0,00 % | 09.11. | 4,746 2.110 | 4,776 2.100 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 14,750 15,170 | -0,420 -2,77 % | 18:13 | 14,800 1.100 | 14,875 1.100 | 14,750 14,750 | 35,780 14,030 | 9 133 | 7 | ||
| ARTIVION INC 900006 Tradegate | 18,200 18,500 | -0,300 -1,62 % | 16:12 | 18,300 600 | 18,400 600 | 18,200 18,200 | 40,950 16,600 | 6 109 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,620 39,920 | -0,020 -0,05 % | 09.11. | 40,580 370 | 41,480 370 | 39,620 39,620 | 54,96 21,840 | 1 40 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,730 10,775 | -0,045 -0,42 % | 09:42 | 10,235 1.000 | 10,295 975 | 10,730 10,730 | 29,000 8,528 | 1 11 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.