Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,1 Mio. 9,0 Mio. 7,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRADE DESK INC A2ARCV Xetra | 11,900 12,060 | -0,160 -1,33 % | 13:54 | 11,980 666 | 12,060 263 | 12,010 11,900 | 41,970 10,420 | 1.399 16.626 | 9 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,940 37,390 | -0,450 -1,20 % | 14:53 | 35,830 900 | 35,990 900 | 38,110 36,940 | 41,690 27,800 | 429 16.078 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 7,550 7,050 | +0,500 +7,09 % | 17:58 | 7,650 1.350 | 7,800 1.300 | 8,450 7,550 | 22,400 6,000 | 1.850 15.422 | 2 | ||
| XENCOR INC A1W96L Tradegate | 31,800 31,200 | +0,600 +1,92 % | 12:56 | 30,400 170 | 31,000 170 | 31,800 31,000 | 31,200 9,150 | 430 13.354 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 235,70 234,90 | +0,80 +0,34 % | 13:36 | 218,10 70 | 220,70 80 | 235,80 235,70 | 444,90 176,00 | 56 13.204 | 7 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 50,000 50,50
| 0,00 0,00 % | 03.11. | 46,400 500 | 47,200 500 | 50,000 50,000 | 50,000 28,600 | 260 13.000 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 100,00 107,00 | -7,00 -6,54 % | 16:31 | 97,50 125 | 98,00 225 | 100,00 100,00 | 105,00 52,00 | 128 12.892 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,530 37,410 | +0,080 +0,21 % | 04.11. | 37,290 810 | 37,410 810 | 39,300 37,370 | 45,660 31,490 | 325 12.731 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,400 21,800 | +3,600 +16,51 % | 16:07 | 24,600 410 | 24,800 410 | 25,400 22,400 | 26,800 15,000 | 483 12.036 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 14,545 15,150 | -0,605 -3,99 % | 16:10 | 14,290 1.100 | 14,375 1.100 | 15,280 14,545 | 35,780 14,450 | 792 11.896 | 7 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,600 27,200 | -0,600 -2,21 % | 17:28 | 26,000 770 | 26,200 770 | 26,600 26,600 | 31,600 13,815 | 444 11.810 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,012 3,166 | -0,154 -4,86 % | 16:51 | 3,048 9.900 | 3,086 9.800 | 3,351 3,012 | 5,582 1,960 | 3.503 11.352 | 23 | ||
| KENNAMETAL INC 855783 Tradegate | 21,200 23,600 | -2,400 -10,17 % | 17:08 | 20,800 1.450 | 21,000 1.430 | 23,400 21,200 | 36,400 21,800 | 512 10.994 | 3 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 15:35 | 17,200 590 | 17,300 580 | 18,000 16,500 | 40,920 16,100 | 570 10.245 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 77,50 78,50 | -1,00 -1,27 % | 16:20 | 72,50 140 | 73,50 140 | 77,50 72,00 | 100,00 68,00 | 134 10.198 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,975 19,140 | +0,835 +4,36 % | 16:47 | 19,840 510 | 19,950 510 | 19,975 19,830 | 26,650 16,500 | 476 9.495 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 68,52 72,12 | -3,72 -5,15 % | 04.11. | 71,76 420 | 72,60 420 | 70,30 68,52 | 94,88 62,00 | 135 9.384 | 5 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,000 4,870 | +0,130 +2,67 % | 14:50 | 4,790 7.320 | 4,840 7.230 | 5,360 5,000 | 6,800 3,160 | 1.750 9.160 | 28 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,330 11,860 | -0,530 -4,47 % | 17:20 | 11,340 1.800 | 11,380 1.800 | 11,600 11,330 | 12,970 3,796 | 738 8.423 | - | ||
| MACERICH COMPANY 888353 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 15:39 | 22,600 1.400 | 22,800 1.400 | 22,800 22,800 | 23,000 14,235 | 300 6.840 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,875 11,905 | -0,030 -0,25 % | 17:47 | 11,750 1.800 | 11,800 1.700 | 12,435 11,875 | 24,090 10,670 | 562 6.831 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 63,00 64,76 | -1,76 -2,72 % | 16:35 | 60,94 330 | 61,20 330 | 66,44 62,88 | 88,98 45,000 | 105 6.685 | 26 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 04.11. | 53,50 200 | 54,00 300 | 52,50 52,50 | 53,00 32,400 | 117 6.142 | - | ||
| TELEFLEX INC 855853 Tradegate | 137,60 133,50 | +4,10 +3,07 % | 15:49 | 136,20 220 | 136,80 220 | 137,60 134,80 | 127,50 75,50 | 44 6.015 | 14 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,440 35,780 | +0,660 +1,84 % | 16:26 | 35,560 570 | 35,920 560 | 36,720 36,020 | 37,540 30,420 | 155 5.677 | 2 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 124,00 118,00 | +6,00 +5,08 % | 10:43 | 123,00 250 | 125,00 250 | 124,00 121,00 | 151,00 51,00 | 44 5.456 | 4 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 53,36 60,86 | -7,50 -12,32 % | 17:49 | 52,00 480 | 52,60 480 | 60,62 53,36 | 176,40 57,64 | 85 5.080 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,000 20,800 | +1,200 +5,77 % | 13:24 | 24,000 360 | 24,400 350 | 22,000 22,000 | 27,200 15,800 | 230 5.060 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 16,435 16,105 | +0,330 +2,05 % | 07:55 | 15,885 1.260 | 16,055 1.250 | 16,435 16,435 | 26,200 13,190 | 304 4.996 | 13 | ||
| RADIAN GROUP INC 885069 Tradegate | 35,000 32,600 | +2,400 +7,36 % | 16:09 | 33,400 500 | 33,600 500 | 35,000 35,000 | 35,200 27,200 | 125 4.375 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 70,00 72,88 | -2,88 -3,95 % | 13:05 | 72,14 420 | 72,68 420 | 72,16 70,00 | 77,40 47,620 | 51 3.678 | 9 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 09:18 | 104,00 100 | 106,00 100 | 90,00 90,00 | 93,00 37,400 | 40 3.600 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 64,00 | +2,50 +3,91 % | 15:51 | 63,50 100 | 64,00 100 | 66,50 66,50 | 81,50 60,00 | 48 3.192 | 5 | ||
| MATSON INC A1J0SW Tradegate | 197,00 189,00 | +8,00 +4,23 % | 16:11 | 196,00 100 | 198,00 100 | 197,00 197,00 | 216,00 90,00 | 15 2.955 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 39,780 40,020 | -0,240 -0,60 % | 15:25 | 38,370 400 | 38,660 390 | 40,830 39,780 | 41,400 19,100 | 66 2.630 | 3 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 74,56 72,68 | +1,88 +2,59 % | 16:07 | 75,96 200 | 77,38 200 | 74,56 74,56 | 103,35 53,00 | 35 2.610 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,600 10,600 | 0,000 0,00 % | 15:58 | 10,200 2.940 | 10,250 2.920 | 10,650 10,600 | 12,210 9,795 | 202 2.146 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,500 45,250 | -2,750 -6,08 % | 15:18 | 41,760 720 | 41,880 720 | 45,730 42,500 | 55,00 33,900 | 47 2.094 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 23,000 21,200 | +1,800 +8,49 % | 16:55 | 22,000 475 | 22,200 475 | 23,000 23,000 | 42,200 19,300 | 80 1.840 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,420 21,420 | +1,000 +4,67 % | 16:53 | 22,030 1.000 | 22,210 900 | 22,420 21,690 | 26,040 18,790 | 58 1.286 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 11:49 | 89,50 40 | 93,50 40 | 91,50 90,00 | 92,50 57,50 | 14 1.260 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,200 10,000 | +0,200 +2,00 % | 11:40 | 9,750 700 | 10,000 600 | 10,200 10,200 | 11,300 7,150 | 110 1.122 | 1 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 63,50 66,50 | -3,00 -4,51 % | 14:34 | 55,00 190 | 55,50 180 | 63,50 63,50 | 75,50 61,00 | 16 1.016 | - | ||
| CERTARA INC A2QJL8 Tradegate | 10,060 9,872 | +0,188 +1,90 % | 15:36 | 9,890 1.520 | 10,115 1.490 | 10,060 10,060 | 10,500 3,850 | 100 1.006 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,280 45,720 | +0,560 +1,22 % | 15:34 | 46,740 220 | 47,120 220 | 46,280 46,280 | 48,980 38,720 | 20 926 | 3 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 37,800 36,600 | -1,000 -2,58 % | 04.11. | 29,800 800 | 30,400 500 | 37,800 37,800 | 47,800 32,000 | 5 189 | 6 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 15,500 15,500 | 0,000 0,00 % | 12:39 | 15,200 670 | 15,300 650 | 15,500 15,500 | 19,500 10,164 | 12 186 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,316 5,328 | +0,102 +1,96 % | 04.11. | 4,931 4.060 | 4,959 4.040 | 5,316 5,036 | 5,912 2,700 | 35 178 | 21 | ||
| INTERPARFUMS INC 883617 Tradegate | 112,30 110,10 | +2,20 +2,00 % | 12:09 | 117,20 130 | 120,40 130 | 112,30 112,30 | 113,30 68,00 | 1 112 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 78,50 76,50 | +2,00 +2,61 % | 12:10 | 74,00 210 | 75,00 200 | 78,50 78,50 | 105,00 67,50 | 1 78 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.