Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 713,8 Mio. 173,6 Mio. 51,3 Mio. 45,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXLINEAR INC A0RM07 Tradegate | 86,92 84,60 | +2,32 +2,74 % | 12:53 | 85,24 120 | 86,08 118 | 86,92 84,02 | 93,50 11,210 | 1.345 114.019 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 99,00 91,90 | +7,10 +7,73 % | 13:30 | 98,00 100 | 99,10 100 | 99,00 92,80 | 97,90 19,745 | 874 83.400 | 1 | ||
| ARGAN INC 784598 Tradegate | 672,50 673,00 | -0,50 -0,07 % | 09:30 | 677,50 20 | 697,50 20 | 686,50 663,00 | 701,50 169,00 | 113 77.720 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,814 6,854 | -0,040 -0,58 % | 13:31 | 6,770 800 | 6,824 800 | 7,198 6,814 | 10,470 5,348 | 11.079 77.234 | 14 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,978 20,015 | -0,037 -0,18 % | 13:31 | 19,872 360 | 19,978 251 | 20,075 19,724 | 29,500 16,752 | 3.687 73.638 | 3 | ||
| OMNICELL INC 632313 Tradegate | 34,800 34,800 | -0,600 -1,69 % | 26.06. | 34,800 290 | 36,000 279 | 35,000 34,400 | 43,800 23,600 | 2.026 69.942 | 12 | ||
| EXTREME NETWORKS INC 920402 Stuttgart | 27,430 27,110 | +0,320 +1,18 % | 13:03 | 27,430 724 | 28,140 1.068 | 28,110 27,430 | 27,980 11,525 | 2.040 56.834 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,400 38,300 | +0,100 +0,26 % | 12:34 | 0,000 260 | 0,000 260 | 38,400 37,800 | 47,300 13,570 | 1.367 52.084 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 34,400 34,600 | +0,600 +1,78 % | 26.06. | 33,200 350 | 33,800 300 | 34,400 33,600 | 47,000 22,080 | 1.504 51.698 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 11,880 12,090 | -0,025 -0,21 % | 26.06. | 11,850 849 | 12,085 832 | 11,880 11,870 | 17,000 8,864 | 4.236 50.315 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 47,440 47,610 | -0,480 -1,00 % | 26.06. | 47,440 106 | 48,870 103 | 47,440 46,390 | 60,04 23,200 | 1.016 48.048 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,42 83,60 | -6,90 -8,38 % | 26.06. | 0,000 62 | 0,000 37 | 82,18 75,42 | 88,50 11,900 | 599 47.781 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,40 55,35 | +0,05 +0,09 % | 13:00 | 55,30 200 | 56,10 200 | 56,15 55,15 | 55,05 37,810 | 826 46.115 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,100 13,900 | -0,200 -1,40 % | 26.06. | 14,300 600 | 14,300 600 | 14,200 14,100 | 24,280 8,696 | 3.186 45.091 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 202,80 201,80 | +1,00 +0,50 % | 12:40 | 202,50 50 | 205,90 50 | 202,80 200,10 | 259,90 100,05 | 222 44.742 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,380 43,020 | -0,990 -2,28 % | 26.06. | 43,370 232 | 43,800 230 | 42,380 42,380 | 60,10 30,570 | 1.000 42.380 | 5 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 38,830 39,340 | -0,510 -1,30 % | 10:38 | 39,270 154 | 39,650 160 | 39,540 38,830 | 38,850 25,570 | 1.041 40.781 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 145,90 149,60 | -3,70 -2,47 % | 13:24 | 145,90 102 | 149,55 100 | 152,00 145,90 | 158,50 42,400 | 269 40.445 | 2 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 77,20 74,60 | +2,60 +3,49 % | 12:42 | 75,05 70 | 77,20 80 | 77,20 76,00 | 76,40 46,600 | 499 38.219 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,250 45,500 | +0,750 +1,65 % | 13:29 | 46,250 220 | 46,250 109 | 46,350 45,500 | 69,10 15,560 | 807 37.097 | 5 | ||
| IMPINJ INC A2ANZB Tradegate | 116,05 118,05 | -0,30 -0,26 % | 26.06. | 115,85 88 | 119,30 90 | 116,05 113,10 | 210,40 75,32 | 313 35.803 | 4 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 41,800 37,400 | -1,000 -2,34 % | 26.06. | 42,800 95 | 43,400 93 | 42,600 40,600 | 42,600 27,600 | 809 34.126 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 32,400 32,600 | -0,200 -0,61 % | 12:22 | 32,400 300 | 32,800 152 | 32,400 32,400 | 32,400 19,400 | 1.000 32.400 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,050 7,000 | +0,050 +0,71 % | 12:34 | 7,050 1.437 | 7,100 1.422 | 7,050 7,000 | 12,400 5,250 | 4.473 31.443 | - | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 117,00 115,00 | 0,00 0,00 % | 26.06. | 116,00 87 | 119,00 84 | 117,00 117,00 | 117,00 74,00 | 265 31.005 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 32,260 31,660 | +0,600 +1,90 % | 12:42 | 31,740 180 | 32,260 119 | 32,500 32,260 | 41,100 20,340 | 900 29.196 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,380 2,315 | +0,065 +2,81 % | 11:48 | 2,350 1.410 | 2,390 1.390 | 2,405 2,315 | 7,050 2,230 | 11.962 28.546 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 42,380 43,180 | -0,800 -1,85 % | 10:53 | 42,380 164 | 43,020 162 | 42,980 42,380 | 48,410 18,960 | 669 28.451 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 72,15 72,50 | -0,35 -0,48 % | 12:16 | 72,30 84 | 73,35 83 | 73,85 72,15 | 72,00 58,60 | 386 28.204 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 60,06 66,36 | -2,24 -3,60 % | 26.06. | 62,76 98 | 63,36 97 | 61,58 60,06 | 74,78 17,100 | 457 27.838 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 15,140 | -0,060 -0,40 % | 13:08 | 15,080 670 | 15,200 660 | 15,260 15,060 | 16,680 11,750 | 1.691 25.665 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,660 4,580 | -0,140 -2,92 % | 26.06. | 4,720 1.059 | 4,840 1.100 | 4,660 4,480 | 8,650 4,460 | 5.581 25.233 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,810 40,430 | +0,170 +0,42 % | 26.06. | 40,570 200 | 41,370 200 | 40,810 39,710 | 60,56 15,175 | 612 24.648 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,568 6,618 | -0,050 -0,76 % | 11:42 | 6,552 1.200 | 6,642 1.200 | 6,694 6,550 | 8,750 6,108 | 3.226 21.448 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 107,00 108,00 | 0,00 0,00 % | 26.06. | 107,00 57 | 108,00 56 | 107,00 107,00 | 108,00 42,400 | 200 21.400 | 3 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 149,35 149,15 | +0,20 +0,13 % | 12:17 | 148,15 48 | 151,40 47 | 150,85 149,35 | 147,70 33,200 | 135 20.373 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 92,50 93,50 | -1,00 -1,07 % | 13:33 | 0,000 109 | 0,000 107 | 93,50 92,50 | 93,00 46,560 | 216 20.088 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 104,00 101,00 | -1,00 -0,95 % | 26.06. | 105,00 97 | 106,00 95 | 104,00 103,00 | 125,25 56,50 | 188 19.549 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 49,300 49,000 | +0,300 +0,61 % | 11:29 | 49,200 100 | 49,300 100 | 49,900 48,500 | 48,400 21,840 | 394 19.438 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 71,92 71,30 | +0,62 +0,87 % | 10:06 | 71,92 127 | 72,62 126 | 72,30 71,92 | 94,88 38,000 | 269 19.399 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,925 16,885 | +0,040 +0,24 % | 10:15 | 16,840 480 | 16,840 470 | 16,930 16,590 | 21,500 7,104 | 1.138 19.051 | - | ||
| DNOW INC A113R6 Tradegate | 11,900 11,900 | 0,000 0,00 % | 26.06. | 11,900 500 | 12,000 500 | 11,900 11,900 | 15,000 9,750 | 1.591 18.933 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,330 8,358 | -0,052 -0,62 % | 26.06. | 8,384 1.200 | 8,628 700 | 8,330 8,330 | 9,600 4,000 | 2.200 18.326 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 248,80 245,40 | +3,40 +1,39 % | 13:02 | 248,10 40 | 251,70 20 | 248,80 245,20 | 277,90 57,67 | 72 17.886 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 250,00 254,00 | +2,00 +0,81 % | 26.06. | 248,00 29 | 252,00 28 | 250,00 250,00 | 286,00 198,00 | 70 17.500 | 5 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 16,615 16,265 | -0,275 -1,63 % | 26.06. | 16,835 359 | 17,085 400 | 16,615 16,610 | 16,615 6,710 | 1.000 16.612 | - | ||
| ARCOSA INC A2N62P Tradegate | 127,00 128,00 | 0,00 0,00 % | 26.06. | 126,00 40 | 127,00 40 | 127,00 127,00 | 132,00 71,50 | 126 16.002 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 98,95 94,85 | +4,10 +4,32 % | 11:53 | 94,20 65 | 99,05 63 | 98,95 96,55 | 118,00 68,00 | 163 15.952 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 28,800 28,600 | 0,000 0,00 % | 26.06. | 28,800 211 | 29,000 207 | 28,800 28,800 | 28,800 13,400 | 551 15.869 | 3 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 24,800 25,600 | -0,600 -2,36 % | 26.06. | 25,400 240 | 25,600 235 | 25,400 24,800 | 26,800 14,700 | 629 15.869 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.