Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,6 Mio. 3,5 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 76,56 78,00 | -1,44 -1,85 % | 08:32 | 76,34 270 | 77,34 260 | 76,56 76,56 | 77,56 29,200 | 41 3.139 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 49,660 50,20 | -0,540 -1,08 % | 19:32 | 49,620 290 | 49,860 280 | 49,660 48,940 | 74,78 23,000 | 62 3.043 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,50 88,50 | 0,00 0,00 % | 17:05 | 87,00 200 | 87,50 200 | 90,00 88,50 | 119,00 30,340 | 33 2.930 | 1 | ||
| DIODES INC 858600 Tradegate | 97,50 92,50 | +5,00 +5,41 % | 17:20 | 96,50 160 | 97,00 160 | 97,50 95,00 | 109,00 37,000 | 26 2.525 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,910 9,865 | -0,510 -4,89 % | 05.10. | 10,400 970 | 10,440 960 | 9,925 9,900 | 13,265 6,790 | 241 2.390 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,640 50,20 | -0,560 -1,12 % | 07:30 | 49,690 310 | 50,38 300 | 49,640 49,640 | 51,00 21,800 | 46 2.283 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 33,430 32,550 | +0,880 +2,70 % | 16:34 | 32,830 920 | 32,960 910 | 33,430 33,430 | 45,660 31,490 | 60 2.006 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 49,450 48,580 | -0,690 -1,38 % | 05.10. | 49,390 700 | 49,660 700 | 49,450 49,450 | 49,450 35,760 | 40 1.978 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 17:19 | 43,400 470 | 43,700 900 | 43,400 42,900 | 49,900 13,570 | 44 1.901 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 17,600 17,800 | -1,300 -6,88 % | 05.10. | 19,000 350 | 19,300 400 | 17,600 17,600 | 18,500 7,700 | 100 1.760 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 38,600 32,000 | +6,600 +20,62 % | 12:55 | 37,200 410 | 37,400 400 | 38,600 31,400 | 42,800 27,600 | 46 1.720 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,725 16,270 | +0,455 +2,80 % | 18:27 | 16,700 1.200 | 16,885 1.200 | 16,725 16,725 | 32,400 15,770 | 100 1.672 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 41,760 42,750 | +0,370 +0,89 % | 05.10. | 41,000 980 | 41,500 970 | 41,760 41,760 | 57,50 29,400 | 40 1.670 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,320 +1,02 % | 05.10. | 30,940 650 | 31,260 640 | 31,640 31,640 | 37,540 30,420 | 50 1.582 | 2 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,000 | -0,600 -1,94 % | 05.10. | 31,200 1.000 | 31,400 1.000 | 30,400 30,400 | 43,800 24,600 | 50 1.520 | 12 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,050 20,130 | -0,080 -0,40 % | 14:13 | 19,650 510 | 19,725 510 | 20,050 20,050 | 31,470 13,625 | 70 1.404 | 6 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,750 11,620 | +0,130 +1,12 % | 10:00 | 10,810 1.850 | 10,850
1.850 | 11,750 11,750 | 12,325 4,600 | 100 1.175 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,960 10,000 | -0,040 -0,40 % | 18:52 | 9,940 1.300 | 9,980 1.200 | 9,960 9,940 | 17,000 7,570 | 113 1.125 | 11 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,500 18,500 | 0,000 0,00 % | 16:05 | 18,400 550 | 18,500 540 | 18,500 18,500 | 21,000 12,000 | 52 962 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,900 37,180 | -0,280 -0,75 % | 18:39 | 36,820 900 | 36,950 900 | 36,900 36,900 | 41,690 25,570 | 25 922 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 13,835 14,010 | -0,175 -1,25 % | 17:49 | 13,685 730 | 13,810 730 | 13,865 13,785 | 20,800 13,745 | 65 899 | 5 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 126,55 126,95 | -0,40 -0,32 % | 17:35 | 126,55 100 | 127,10 100 | 126,55 126,55 | 167,10 63,00 | 5 633 | - | ||
| KENNAMETAL INC 855783 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 16:59 | 29,600 1.020 | 29,800 1.010 | 29,600 29,600 | 36,400 19,000 | 21 622 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 30,110 30,610 | -0,500 -1,63 % | 17:36 | 29,640 510 | 29,820 510 | 30,110 30,110 | 39,680 19,100 | 19 572 | 3 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,000 49,000 | +0,20 +0,40 % | 05.10. | 47,800 210 | 48,800 210 | 50,000 50,000 | 52,00 21,600 | 10 500 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,610 15,730 | -0,385 -2,41 % | 05.10. | 15,395 980 | 15,445 980 | 15,650 15,610 | 17,000 10,935 | 31 484 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 28,000 27,700 | +0,300 +1,08 % | 13:42 | 27,280 550 | 27,580 550 | 28,000 28,000 | 48,460 17,565 | 17 476 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,990 10,825 | +0,165 +1,52 % | 19:33 | 10,970 925 | 11,035 925 | 11,340 10,990 | 29,000 8,528 | 43 473 | - | ||
| BOX INC A110YG Tradegate | 31,230 31,500 | -0,270 -0,86 % | 19:16 | 31,190 970 | 31,280 960 | 31,230 31,230 | 31,210 18,250 | 15 468 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 19:34 | 11,700 600 | 11,900 600 | 11,700 11,700 | 16,800 7,750 | 32 374 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 60,76 60,12 | +0,64 +1,06 % | 10:24 | 58,34 400 | 59,70 400 | 60,76 59,92 | 82,97 31,556 | 5 303 | 12 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 72,50 71,86 | +0,64 +0,89 % | 08:10 | 76,40 330 | 76,98 330 | 72,50 72,50 | 176,40 57,74 | 4 290 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 12,865 12,920 | -0,055 -0,43 % | 10:15 | 13,045 2.300 | 13,075 2.300 | 12,865 12,865 | 24,000 10,855 | 20 257 | 51 | ||
| ADEIA INC A3DRWP Tradegate | 23,000 23,000 | -0,400 -1,71 % | 05.10. | 22,000 500 | 22,200 500 | 23,000 23,000 | 29,800 20,200 | 10 230 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,750 7,010 | -0,260 -3,71 % | 14:30 | 6,805 1.470 | 6,845 1.460 | 6,750 6,750 | 9,255 5,200 | 32 216 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,400 33,800 | -0,400 -1,18 % | 17:08 | 33,400 700 | 33,600 600 | 33,600 33,400 | 33,400 18,600 | 4 134 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,600 21,800 | -0,200 -0,92 % | 10:18 | 21,400 500 | 21,500 500 | 22,000 21,600 | 22,200 9,322 | 6 132 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 103,30 101,30 | +2,00 +1,97 % | 09:31 | 99,70 150 | 102,10 150 | 103,30 103,30 | 113,30 68,00 | 1 103 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 25,010 25,090 | -0,080 -0,32 % | 16:00 | 25,010 1.200 | 25,170 1.200 | 25,270 25,010 | 52,50 21,160 | 4 100 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,285 17,410 | -0,125 -0,72 % | 19:01 | 17,070 2.350 | 17,160 2.350 | 17,635 17,200 | 21,500 9,880 | 3 52 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 45,400 44,600 | +0,400 +0,89 % | 05.10. | 44,600 340 | 45,200 340 | 45,400 45,400 | 57,50 43,200 | 1 45 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,000 41,150 | -2,150 -5,22 % | 14:34 | 38,810 390 | 39,120 390 | 39,000 39,000 | 67,14 29,560 | 1 39 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 36,820 36,390 | +0,070 +0,19 % | 05.10. | 36,230 280 | 36,380 280 | 36,820 36,820 | 39,450 21,480 | 1 37 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,400 -0,92 % | 02.10. | 43,200 240 | 43,600 230 | 0,000 0,000 | 44,000 32,200 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 25,800 25,600 | +0,200 +0,78 % | 17:35 | 25,600 3.600 | 26,000 9.600 | 26,000 25,800 | 30,800 21,000 | 0 0 | 5 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 73,50 74,00 | 0,00 0,00 % | 19:18 | 73,50 680 | 74,00 601 | 73,50 72,50 | 104,00 65,00 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 19,400 19,500 | -0,800 -3,96 % | 02.10. | 19,300 600 | 19,500 600 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:03 | 10,700 500 | 10,800 500 | 10,700 10,700 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,200 32,800 | -1,200 -3,49 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 34,400 16,500 | 0 0 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -6,10 -4,08 % | 01.10. | 148,60 210 | 150,60 200 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.