Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 18,4 Mio. 15,6 Mio. 11,0 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 27,150 25,940 | 0,000 0,00 % | 08.09. | 25,010 200 | 29,230 100 | 27,610 26,000 | 33,045 16,110 | 891.035 18,4 Mio. | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 33,910 34,500 | +0,010 +0,03 % | 08.09. | 13,570 100 | 37,940 500 | 34,420 33,840 | 35,820 18,560 | 64.355 1,1 Mio. | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,920 19,240 | -0,100 -0,55 % | 08.09. | 17,740 282 | 18,180 275 | 19,440 16,040 | 21,810 12,525 | 4.680 84.265 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,300 4,650 | -0,030 -0,69 % | 08.09. | 4,290 2.339 | 4,360 2.293 | 4,420 4,300 | 8,199 3,160 | 11.202 49.159 | 28 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 40,200 | -0,600 -1,38 % | 08.09. | 43,200 232 | 43,600 229 | 43,000 40,000 | 43,000 32,200 | 279 11.470 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,480 37,600 | +0,850 +2,20 % | 08.09. | 38,250 183 | 38,820 181 | 39,480 37,700 | 48,410 24,110 | 262 10.077 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 54,86 55,04 | -0,18 -0,33 % | 09:29 | 54,76 92 | 55,84 91 | 55,60 54,86 | 75,94 21,200 | 161 8.840 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 38,800 39,000 | +0,200 +0,52 % | 08.09. | 38,000 263 | 39,400 255 | 38,800 38,800 | 52,50 37,400 | 227 8.808 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 28,730 27,200 | +0,230 +0,81 % | 08.09. | 28,120 143 | 28,680 140 | 28,730 26,930 | 35,720 23,440 | 199 5.674 | 6 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 07:30 | 242,00 42 | 246,00 41 | 246,00 246,00 | 392,00 224,00 | 20 4.920 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 27,470 27,090 | +0,380 +1,40 % | 07:30 | 26,890 225 | 27,420 220 | 27,470 27,470 | 62,50 10,345 | 100 2.747 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,850 25,330 | +0,130 +0,51 % | 08.09. | 25,390 158 | 25,890 155 | 25,850 25,850 | 30,010 24,850 | 100 2.585 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,800 18,726 | +0,074 +0,40 % | 08:41 | 18,600 377 | 18,786 373 | 18,816 18,800 | 29,260 16,752 | 108 2.031 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 08:19 | 83,50 40 | 86,50 40 | 84,00 84,00 | 94,50 75,50 | 0 0 | 12 | ||
| KORN FERRY 919027 Düsseldorf | 65,50 69,50 | -4,00 -5,76 % | 09:30 | 66,00 100 | 75,50 100 | 66,00 65,50 | 75,00 42,200 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 24,000 23,600 | 0,000 0,00 % | 08.09. | 23,400 180 | 26,000 180 | 24,000 23,600 | 29,800 14,000 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 07.09. | 125,00 30 | 126,00 30 | 0,000 0,000 | 138,00 53,00 | 0 0 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 71,62 70,76 | +0,86 +1,22 % | 09:32 | 71,62 63 | 72,02 275 | 71,62 71,44 | 90,42 62,22 | 0 0 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 13,300 13,100 | 0,000 0,00 % | 08:01 | 13,300 500 | 13,800 500 | 13,300 13,300 | 22,800 11,000 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 29,400 31,000 | -1,600 -5,16 % | 08:01 | 29,200 100 | 29,800 100 | 29,400 29,400 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.