Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 23,7 Mio. 13,6 Mio. 8,5 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 51,66 51,51 | 0,00 0,00 % | 27.05. | 20,680 100 | 80,81 100 | 51,86 51,57 | 54,99 44,760 | 6.327 111.853 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 12,980 13,060 | -0,080 -0,61 % | 11:15 | 12,880 470 | 12,980 460 | 13,180 12,880 | 19,250 4,688 | 5.773 74.688 | 8 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,156 12,310 | -0,154 -1,25 % | 11:20 | 12,162 1.500 | 12,230 1.500 | 12,224 11,800 | 20,130 5,667 | 6.241 74.667 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 75,00 76,30 | -1,30 -1,70 % | 11:03 | 74,70 100 | 75,70 100 | 75,90 74,40 | 77,50 19,465 | 905 68.004 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,50 93,50 | -2,50 -2,75 % | 27.05. | 90,00 67 | 91,50 66 | 96,00 88,50 | 96,00 28,140 | 710 66.075 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 206,00 202,00
| +2,00 +0,98 % | 27.05. | 200,00 16 | 206,00 15 | 206,00 195,00 | 208,00 88,00 | 312 63.694 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,960 28,760 | +0,460 +1,61 % | 27.05. | 28,100 214 | 28,920 208 | 29,500 28,960 | 29,500 22,000 | 2.114 62.157 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 38,720 37,910 | -0,160 -0,41 % | 27.05. | 38,590 182 | 39,170 179 | 39,000 38,560 | 57,80 30,500 | 1.546 59.874 | 6 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 62,90 63,00 | -0,10 -0,16 % | 11:21 | 63,00 128 | 63,40 160 | 63,60 62,40 | 65,00 11,984 | 859 53.936 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,320 3,300 | +0,020 +0,61 % | 11:20 | 3,260 1.850 | 3,340 1.790 | 3,360 3,160 | 22,200 2,940 | 14.992 48.977 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 86,30 86,96 | -0,66 -0,76 % | 11:00 | 85,44 120 | 86,28 120 | 86,42 84,22 | 93,50 9,794 | 553 47.461 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 88,00 86,50 | -0,50 -0,56 % | 27.05. | 88,00 115 | 89,00 112 | 88,00 88,00 | 125,25 56,50 | 537 47.256 | 7 | ||
| RADNET INC A0LFMZ Tradegate | 46,160 46,560 | -0,170 -0,37 % | 27.05. | 45,770 175 | 46,920 171 | 47,250 45,940 | 74,00 44,000 | 970 45.120 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 42,400 44,800 | -0,600 -1,40 % | 27.05. | 42,600 142 | 43,200 139 | 44,400 42,400 | 48,000 27,600 | 1.044 44.538 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 95,00 99,00 | +0,50 +0,53 % | 27.05. | 93,00 55 | 96,50 52 | 95,00 95,00 | 124,00 63,50 | 458 43.510 | 5 | ||
| VIASAT INC 908189 Tradegate | 74,65 73,62 | +1,03 +1,40 % | 11:24 | 72,71 140 | 74,65 138 | 74,87 70,68 | 74,99 7,474 | 583 42.373 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,945 4,965 | -0,020 -0,40 % | 09:52 | 4,925 1.822 | 5,010 1.500
| 5,040 4,935 | 6,899 3,584 | 8.469 41.886 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 224,60 223,70 | -0,50 -0,22 % | 27.05. | 221,40 23 | 224,60 23 | 226,30 214,50 | 226,30 74,30 | 177 39.289 | 3 | ||
| XPEL INC A2PN36 Tradegate | 40,500 39,740 | -0,340 -0,83 % | 27.05. | 40,440 124 | 41,460 121 | 40,500 40,480 | 46,600 27,800 | 847 34.294 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,100 33,340 | +0,060 +0,18 % | 27.05. | 32,980 183 | 33,280 181 | 33,480 33,020 | 34,440 28,660 | 974 32.486 | 7 | ||
| LYFT INC A2PE38 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 10:18 | 11,750 851 | 11,800 850 | 11,900 11,700 | 22,190 10,902 | 2.700 31.846 | 19 | ||
| ARGAN INC 784598 Tradegate | 569,00 579,50 | -10,50 -1,81 % | 11:15 | 567,50 18 | 588,50 17 | 590,00 569,00 | 645,00 169,00 | 52 29.672 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 51,64 53,70 | -0,18 -0,35 % | 27.05. | 51,00 864 | 52,14 120 | 55,46 51,64 | 55,46 16,900 | 510 27.957 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 61,78 62,52 | -1,60 -2,52 % | 27.05. | 62,68 160 | 64,26 156 | 65,12 61,78 | 66,58 11,900 | 439 27.862 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 12,700 12,600 | -0,100 -0,78 % | 27.05. | 12,800 586 | 12,900 577 | 12,700 12,500 | 24,280 8,696 | 2.194 27.658 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Frankfurt | 113,30 116,55 | 0,00 0,00 % | 27.05. | 110,50 40 | 115,00 40 | 113,40 111,35 | 195,65 111,35 | 240 27.212 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 19,100 | -0,100 -0,52 % | 10:23 | 18,900 220 | 19,200 210 | 19,000 18,600 | 22,000 14,100 | 1.447 27.152 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,400 37,400 | -0,600 -1,58 % | 27.05. | 37,600 213 | 38,200 209 | 37,400 37,400 | 43,200 35,800 | 705 26.367 | 7 | ||
| AGILYSYS INC 913094 Tradegate | 69,50 68,50 | +1,00 +1,46 % | 27.05. | 67,50 89 | 69,00 87 | 69,50 69,50 | 123,00 53,00 | 372 25.854 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,044 7,022 | +0,022 +0,31 % | 10:17 | 7,042 1.100 | 7,154 705 | 7,154 7,044 | 8,750 6,712 | 3.622 25.761 | 7 | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,660 11,310 | +0,270 +2,37 % | 27.05. | 11,200 890 | 11,600 870 | 11,780 11,135 | 23,990 9,348 | 2.216 25.411 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 172,00 166,00 | -1,00 -0,58 % | 27.05. | 170,00 59 | 176,00 57 | 172,00 170,00 | 218,00 119,00 | 142 24.150 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 36,000 36,200 | -0,400 -1,10 % | 27.05. | 35,800 168 | 36,800 163 | 36,000 36,000 | 126,65 34,400 | 662 23.832 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,360 9,350 | +0,010 +0,11 % | 11:20 | 9,210 550 | 9,360 550 | 9,360 9,200 | 10,360 2,903 | 2.542 23.560 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 264,60 263,90 | +0,70 +0,27 % | 08:50 | 261,40 23 | 266,50 23 | 269,80 260,00 | 275,00 108,00 | 88 23.223 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,50 70,50 | 0,00 0,00 % | 27.05. | 69,50 44 | 71,00 42 | 70,50 70,50 | 84,50 50,50 | 317 22.348 | 5 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 41,940 43,290 | -0,080 -0,19 % | 27.05. | 42,870 140 | 43,460 140 | 44,350 41,020 | 44,500 10,345 | 511 22.153 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 13,900 14,300 | -0,400 -2,80 % | 27.05. | 14,200 283 | 14,300 278 | 13,900 13,900 | 25,200 13,100 | 1.509 20.975 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,000 44,200 | -0,200 -0,45 % | 09:17 | 44,500 140 | 45,100 140 | 44,000 43,900 | 47,300 13,570 | 444 19.528 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,120 5,140 | -0,020 -0,39 % | 11:17 | 5,100 1.970 | 5,180 1.930 | 5,120 5,060 | 8,199 3,160 | 3.710 18.917 | 28 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 37,400 36,800 | 0,000 0,00 % | 27.05. | 37,000 600 | 37,600 600 | 37,600 36,400 | 38,000 22,915 | 503 18.899 | - | ||
| BOX INC A110YG Tradegate | 21,190 22,050 | -0,020 -0,09 % | 27.05. | 20,940 478 | 21,530 465 | 22,000 21,190 | 34,040 18,250 | 854 18.229 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 18,200 18,300 | -0,100 -0,55 % | 27.05. | 18,100 333 | 18,400 326 | 18,200 18,200 | 19,880 13,815 | 1.000 18.200 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 55,98 53,12 | +0,60 +1,08 % | 27.05. | 55,38 109 | 55,80 108 | 56,38 53,12 | 123,95 51,40 | 299 16.462 | 26 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,065 19,005 | -0,290 -1,50 % | 27.05. | 19,140 523 | 19,620 510 | 19,065 18,845 | 24,280 8,130 | 866 16.410 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,540 34,610 | +0,440 +1,33 % | 27.05. | 33,600 150 | 33,930 149 | 33,740 33,540 | 35,900 12,940 | 484 16.255 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 135,60 141,30 | -0,25 -0,18 % | 27.05. | 135,30 45 | 136,60 44 | 142,40 135,60 | 146,45 48,820 | 112 15.589 | - | ||
| TENNANT COMPANY 858055 Tradegate | 74,25 74,05 | -0,55 -0,74 % | 27.05. | 73,70 109 | 75,90 106 | 74,25 74,25 | 75,35 50,000 | 209 15.518 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,910 36,210 | +0,140 +0,38 % | 27.05. | 36,620 273 | 36,970 271 | 36,950 36,390 | 57,84 33,090 | 420 15.407 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,020 7,965 | +0,010 +0,12 % | 27.05. | 7,990 630 | 8,085 620 | 8,070 7,950 | 10,925 7,314 | 1.898 15.230 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.