Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 29,0 Mio. 21,0 Mio. 18,4 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 142,55 139,70 | -1,85 -1,28 % | 10.11. | 143,00 43 | 146,55 42 | 142,55 137,10 | 145,00 90,00 | 25 3.536 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,00 83,28 | +0,72 +0,86 % | 09:48 | 83,20 61 | 84,02 60 | 84,00 84,00 | 92,00 64,60 | 40 3.360 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 22,030 22,140 | -0,140 -0,63 % | 10.11. | 22,030 364 | 22,390 357 | 22,350 21,860 | 22,650 9,880 | 150 3.327 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,00 58,30 | -0,64 -1,09 % | 10.11. | 59,20 170 | 59,78 168 | 58,00 58,00 | 69,60 48,750 | 52 3.029 | 8 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,570 3,507 | -0,027 -0,75 % | 10.11. | 3,568 1.686 | 3,657 1.645 | 3,599 3,570 | 5,582 1,960 | 830 2.989 | 23 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 46,160 42,680 | +0,150 +0,33 % | 10.11. | 46,180 40 | 46,870 40 | 42,380 42,380 | 80,96 21,480 | 70 2.967 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,593 3,597 | -0,004 -0,11 % | 08:36 | 3,593 2.790 | 3,665 2.735 | 3,593 3,593 | 9,060 3,623 | 750 2.695 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,630 22,820 | -0,200 -0,88 % | 10.11. | 22,890 177 | 23,340 174 | 22,970 22,540 | 29,500 11,640 | 107 2.449 | 9 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,280 5,220 | +0,060 +1,15 % | 09:09 | 5,300 1.938 | 5,380 1.900 | 5,280 5,280 | 6,594 3,160 | 450 2.376 | 28 | ||
| GEO GROUP INC A11662 Tradegate | 28,530 28,580 | -0,050 -0,17 % | 08:15 | 28,580 351 | 28,800 348 | 28,780 28,530 | 29,350 10,800 | 72 2.054 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,700 40,200 | -0,600 -1,45 % | 10.11. | 41,100 245 | 41,800 240 | 40,700 40,700 | 49,900 13,570 | 50 2.035 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 38,890 38,630 | -0,310 -0,79 % | 10.11. | 39,710 154 | 39,990 80 | 38,770 38,770 | 41,690 27,800 | 50 1.938 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,300 19,370 | +0,060 +0,31 % | 10.11. | 19,165 523 | 19,450 516 | 19,300 19,300 | 24,200 12,260 | 100 1.930 | 2 | ||
| LAZARD INC A3E4V8 Tradegate | 36,200 35,400 | -0,600 -1,63 % | 10.11. | 36,600 276 | 37,200 269 | 36,200 36,200 | 47,400 31,200 | 50 1.810 | 5 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,350 +3,35 % | 09.11. | 10,335 873 | 10,645 847 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| BOX INC A110YG Tradegate | 37,840 37,120 | -0,270 -0,71 % | 10.11. | 37,950 264 | 38,540 260 | 37,010 37,010 | 39,860 18,250 | 48 1.776 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,400 39,200 | 0,000 0,00 % | 09.11. | 39,200 154 | 39,600 152 | 39,000 39,000 | 41,400 21,000 | 42 1.638 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | -0,800 -1,75 % | 06.11. | 45,600 89 | 46,000 88 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 15,110 14,895 | +0,215 +1,44 % | 09:37 | 14,880 337 | 15,095 332 | 15,110 15,110 | 35,780 14,030 | 100 1.511 | 7 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 72,50 76,50 | -1,00 -1,36 % | 10.11. | 72,50 111 | 74,00 108 | 72,00 72,00 | 125,00 68,00 | 20 1.440 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,800 -3,93 % | 09.11. | 45,600 89 | 46,200 87 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,95 55,85 | +1,85 +3,42 % | 10.11. | 54,05 75 | 54,50 74 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,270 -1,92 %
| 09.11. | 13,905 361 | 14,320 350 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,600 | 0,000 0,00 % | 09.11. | 24,400 165 | 24,800 161 | 24,600 24,400 | 38,720 23,400 | 43 1.058 | 8 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,020 34,890 | +0,190 +0,55 % | 09.11. | 34,800 173 | 35,310 171 | 35,250 35,020 | 37,340 26,550 | 29 1.022 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,780 14,735 | -0,345 -2,28 % | 09.11. | 15,130 370 | 15,430 360 | 14,780 14,660 | 17,000 10,935 | 69 1.018 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +0,600 +1,82 % | 06.11. | 32,800 123 | 33,200 121 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| FMC CORPORATION 871138 Tradegate | 5,104 5,058 | +0,046 +0,91 % | 09:04 | 5,032 597 | 5,104 1.767 | 5,104 5,104 | 15,500 3,869 | 165 842 | 12 | ||
| STONEX GROUP INC A2P8CE Tradegate | 49,980 48,760 | -0,860 -1,69 % | 09.11. | 50,60 198 | 51,34 196 | 48,690 48,690 | 82,97 31,556 | 13 633 | 12 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 148,20 148,65 | +0,30 +0,20 % | 09.11. | 148,00 69 | 150,20 68 | 148,25 147,60 | 165,80 98,52 | 4 594 | - | ||
| ARCHROCK INC A143KH Tradegate | 26,400 25,800 | +1,400 +5,60 % | 10.11. | 24,600 204 | 25,800 194 | 26,400 26,400 | 37,000 20,200 | 21 554 | - | ||
| ITRON INC 888379 Tradegate | 90,98 89,16 | +1,82 +2,04 % | 07:30 | 89,62 114 | 90,98 111 | 90,98 90,98 | 94,50 66,84 | 6 546 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,294 5,316 | -0,022 -0,41 % | 09:38 | 5,294 1.894 | 5,372 1.866 | 5,294 5,294 | 5,912 2,780 | 100 529 | 21 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,240 20,245 | -0,005 -0,02 % | 08:20 | 20,145 348 | 20,345 344 | 20,240 20,240 | 27,830 16,668 | 25 506 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | +1,95 +1,43 % | 09.11. | 135,70 75 | 138,40 73 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 38,500 37,600 | +0,900 +2,39 % | 09:38 | 38,000 134 | 38,500 132 | 38,500 38,500 | 47,300 13,500 | 10 385 | 9 | ||
| LYFT INC A2PE38 Xetra | 15,150 14,900 | 0,000 0,00 % | 10.11. | 15,250 500 | 15,350 1.124 | 15,150 14,800 | 21,875 10,992 | 23 340 | 19 | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 10.11. | 21,400 424 | 21,800 413 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 57,00 57,50 | +1,00 +1,79 % | 09.11. | 55,50 110 | 56,50 106 | 57,00 57,00 | 125,55 34,000 | 5 285 | - | ||
| COHU INC 856506 Tradegate | 41,600 39,040 | +2,560 +6,56 % | 08:21 | 41,000 131 | 41,600 126 | 41,600 41,600 | 67,58 19,100 | 6 250 | 7 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | +0,118 +2,53 % | 09.11. | 4,608 1.084 | 4,746 1.052 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,100 9,000 | +0,100 +1,11 % | 07:35 | 9,050 1.118 | 9,100 1.107 | 9,100 9,100 | 9,750 5,250 | 15 136 | - | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,500 | -0,100 -0,54 % | 10.11. | 18,300 275 | 18,500 271 | 18,200 18,200 | 40,950 16,600 | 6 109 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,620 39,920 | -1,540 -3,74 % | 09.11. | 40,860 246 | 41,880 240 | 39,620 39,620 | 54,96 21,840 | 1 40 | - | ||
| OMNICELL INC 632313 Tradegate | 32,800 32,200 | +0,600 +1,86 % | 08:00 | 31,800 318 | 32,800 305 | 32,800 32,800 | 43,800 28,000 | 1 33 | 12 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,000 17,500 | +0,500 +2,86 % | 09.11. | 16,700 200 | 17,000 200 | 17,500 17,500 | 35,000 14,700 | 1 18 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,730 10,775 | +0,395 +3,82 % | 10.11. | 10,275 488 | 10,425 481 | 10,730 10,730 | 29,000 8,528 | 1 11 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 4,100 4,120 | +0,080 +1,99 % | 10.11. | 3,960 1.526 | 4,040 1.481 | 4,100 4,100 | 7,750 3,980 | 1 4 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 47,800 48,000 | -1,400 -2,85 % | 09.11. | 49,000 206 | 49,400 203 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 62,50 63,00 | 0,00 0,00 % | 10.11. | 62,50 82 | 64,00 148 | 63,50 61,00 | 63,00 37,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.