Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 11,3 Mio. 9,4 Mio. 9,3 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,330 21,970 | +0,360 +1,64 % | 21.09. | 21,760 229 | 21,980 227 | 22,330 22,260 | 35,780 18,215 | 245 5.457 | 7 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,505 14,670 | -0,165 -1,12 % | 21.09. | 14,275 240 | 14,570 230 | 14,505 14,505 | 16,000 7,900 | 360 5.222 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 35,030 34,480 | +0,550 +1,60 % | 21.09. | 35,630 45 | 36,000 45 | 35,030 35,030 | 96,00 32,000 | 142 4.974 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,50 | 0,00 0,00 % | 21.09. | 94,00 106 | 94,50 105 | 94,50 94,50 | 98,50 46,560 | 50 4.725 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,720 9,660 | +0,060 +0,62 % | 21.09. | 9,840 340 | 9,920 340 | 9,780 9,620 | 17,000 7,570 | 470 4.555 | 11 | ||
| VIASAT INC 908189 Tradegate | 67,63 66,54 | +1,09 +1,64 % | 21.09. | 66,35 150 | 67,02 149 | 67,89 66,48 | 80,00 22,230 | 64 4.304 | - | ||
| LAZARD INC A3E4V8 Tradegate | 31,800 31,200 | +0,600 +1,92 % | 21.09. | 31,600 100 | 32,000 100 | 31,800 31,800 | 47,400 31,200 | 100 3.180 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,752 4,749 | +0,003 +0,06 % | 21.09. | 4,874 2.051 | 4,921 2.031 | 4,932 4,650 | 5,912 2,677 | 669 3.141 | 21 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,705 12,795 | -0,090 -0,70 % | 21.09. | 12,705 300 | 12,965 300 | 12,705 12,705 | 17,415 7,376 | 200 2.541 | - | ||
| NEOGEN CORPORATION 883297 Stuttgart | 11,870 11,295 | +0,575 +5,09 % | 21.09. | 11,870 4.212 | 11,885 2.113 | 11,945 11,240 | 11,330 4,560 | 200 2.350 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 44,400 43,800 | +0,600 +1,37 % | 21.09. | 43,800 137 | 44,000 136 | 44,400 44,400 | 48,600 16,200 | 35 1.554 | 8 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 21.09. | 226,00 20 | 232,00 20 | 230,00 230,00 | 314,00 167,00 | 6 1.380 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,910 14,910 | 0,000 0,00 % | 21.09. | 14,580 411 | 14,875 403 | 15,195 14,910 | 21,200 13,900 | 88 1.317 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 86,18 84,06 | +2,12 +2,52 % | 21.09. | 86,52 40 | 87,10 40 | 86,18 83,34 | 103,45 37,320 | 13 1.118 | 17 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 28,400 28,150 | -0,220 -0,78 % | 21.09. | 28,350 600 | 28,450 600 | 29,050 28,400 | 60,28 25,760 | 35 1.016 | 2 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,760 31,860 | -0,100 -0,31 % | 21.09. | 31,420 120 | 31,580 120 | 31,760 31,440 | 37,240 30,800 | 30 953 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 73,50 73,50 | 0,00 0,00 % | 21.09. | 72,00 83 | 74,50 80 | 73,50 73,50 | 85,50 61,00 | 12 882 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 41,220 37,790 | +3,430 +9,08 % | 21.09. | 0,000 90 | 0,000 90 | 41,220 41,120 | 49,150 23,400 | 21 865 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 36,960 37,130 | -0,170 -0,46 % | 21.09. | 38,240 90 | 38,860 90 | 36,960 36,960 | 74,78 23,000 | 22 813 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,540 36,750 | -0,210 -0,57 % | 21.09. | 36,160 100 | 36,530 100 | 36,540 36,360 | 41,200 28,070 | 22 804 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,200 26,600 | +0,600 +2,26 % | 21.09. | 27,000 90 | 27,200 90 | 27,200 27,200 | 38,720 23,400 | 25 680 | 8 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 49,400 51,50 | -2,100 -4,08 % | 21.09. | 48,400 103 | 49,800 100 | 49,400 49,400 | 68,00 28,400 | 10 494 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,400 28,400 | 0,000 0,00 % | 21.09. | 27,800 144 | 28,600 139 | 28,400 28,400 | 33,000 23,400 | 15 426 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,030 25,160 | -0,130 -0,52 % | 21.09. | 25,560 391 | 25,670 389 | 25,030 25,030 | 34,800 17,600 | 2 50 | 2 | ||
| CARMAX INC 662604 Tradegate | 49,720 49,790 | -0,070 -0,14 % | 21.09. | 50,30 110 | 50,58 109 | 49,720 49,720 | 55,00 26,310 | 1 50 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 21.09. | 16,900 356 | 17,100 349 | 16,600 16,600 | 25,200 12,100 | 1 17 | 6 | ||
| AAR CORP 862821 Stuttgart | 101,40 97,35 | +4,05 +4,16 % | 21.09. | 101,10 495 | 101,70 492 | 101,40 96,95 | 131,70 63,50 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Düsseldorf | 43,200 42,600 | +0,600 +1,41 % | 21.09. | 43,000 30 | 43,400 30 | 43,400 43,200 | 44,000 31,800 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 100,00 101,00 | -1,00 -0,99 % | 21.09. | 98,50 40 | 103,00 40 | 100,00 100,00 | 104,00 74,50 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,980 12,905 | -0,120 -0,92 % | 17.09. | 13,450 743 | 13,515 739 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 21.09. | 29,000 500 | 30,800 500 | 29,400 29,000 | 31,200 12,000 | 0 0 | 3 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 21.09. | 78,50 500 | 79,50 500 | 78,50 78,50 | 90,50 64,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 29,400 28,800 | +0,600 +2,08 % | 21.09. | 29,400 2.291 | 29,400 250 | 29,400 28,600 | 35,400 13,500 | 0 0 | 3 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 93,50 94,00 | -0,50 -0,53 % | 21.09. | 95,00 200 | 95,50 200 | 93,50 93,50 | 112,00 89,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 21.09. | 63,00 250 | 64,00 250 | 63,00 63,00 | 72,00 50,50 | 0 0 | 16 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,800 26,600 | -1,800 -6,77 % | 21.09. | 24,800 204 | 25,200 204 | 26,000 24,800 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 21.09. | 10,800 500 | 10,900 500 | 10,800 10,500 | 10,900 7,050 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 11,490 11,500 | -0,010 -0,09 % | 21.09. | 11,460 800 | 11,700 800 | 11,490 11,450 | 17,410 11,240 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 108,50 106,30 | +1,80 +1,69 % | 21.09. | 108,30 200 | 108,70 200 | 110,90 108,50 | 154,65 106,30 | 0 0 | 31 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 149,10 149,80 | -0,70 -0,47 % | 21.09. | 148,70 36 | 150,30 36 | 149,10 147,10 | 222,40 137,00 | 0 0 | 14 | ||
| CENTERSPACE A2QLHY Stuttgart | 48,000 48,400 | -0,400 -0,83 % | 21.09. | 48,200 104 | 48,600 105 | 48,400 47,200 | 60,00 42,200 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 34,000 35,000 | -1,000 -2,86 % | 21.09. | 34,800 250 | 35,200 250 | 34,000 34,000 | 40,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 21.09. | 30,000 250 | 30,400 250 | 29,800 29,800 | 34,800 21,000 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Frankfurt | 23,590 23,970 | -0,380 -1,59 % | 21.09. | 23,230 216 | 24,760 203 | 24,000 23,590 | 47,800 17,580 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Frankfurt | 38,600 39,400 | -0,800 -2,03 % | 21.09. | 38,800 54 | 39,000 54 | 39,400 38,600 | 45,800 27,600 | 0 0 | 4 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Stuttgart | 82,00 82,00 | 0,00 0,00 % | 21.09. | 82,50 965 | 83,50 944 | 83,50 81,50 | 123,00 81,00 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,690 38,150 | -0,520 -1,33 % | 18.09. | 38,620 91 | 39,620 89 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 21.09. | 24,600 500 | 25,200 500 | 24,600 24,400 | 27,600 18,600 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 21.09. | 20,400 246 | 20,600 246 | 20,400 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,000 29,000 | +0,400 +1,40 % | 18.09. | 29,000 120 | 29,400 120 | 0,000 0,000 | 42,000 20,200 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.