Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 11,5 Mio. 9,6 Mio. 8,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILYSYS INC 913094 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 23.10. | 107,00 57 | 108,00 56 | 108,00 107,00 | 123,00 53,00 | 8 863 | 6 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 90,05 91,60 | -1,55 -1,69 % | 10:01 | 90,05 34 | 92,00 164 | 90,05 90,05 | 344,00 88,85 | 9 810 | 13 | ||
| GENTHERM INC A1J4AC Tradegate | 25,400 25,600 | -0,200 -0,78 % | 10:18 | 25,400 238 | 25,800 233 | 25,400 25,400 | 28,600 23,000 | 23 584 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 38,600 38,400 | +0,600 +1,58 % | 23.10. | 37,600 81 | 38,400 79 | 38,600 38,600 | 42,600 25,800 | 15 579 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,00 87,18 | -0,18 -0,21 % | 09:34 | 87,04 58 | 87,90 58 | 87,76 87,00 | 92,00 64,60 | 6 526 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 40,600 41,200 | -1,000 -2,40 % | 23.10. | 41,400 146 | 41,800 144 | 40,600 40,600 | 41,000 21,000 | 11 447 | 4 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,220 20,190 | +0,030 +0,15 % | 11:07 | 20,200 299 | 20,260 298 | 20,220 20,220 | 31,470 13,625 | 21 425 | 6 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 09:30 | 206,00 50 | 210,00 48 | 206,00 206,00 | 314,00 167,00 | 2 412 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,360 20,430 | -0,070 -0,34 % | 10:14 | 20,360 247 | 20,660 243 | 20,360 20,360 | 35,780 18,215 | 20 407 | 7 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,750 5,720 | -0,035 -0,60 % | 23.10. | 5,740 1.050 | 5,855 1.029 | 5,750 5,750 | 14,000 4,930 | 70 402 | 14 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,710 21,960 | -0,250 -1,14 % | 11:04 | 21,720 370 | 22,140 364 | 22,010 21,630 | 22,390 9,880 | 17 371 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 158,00 158,00 | 0,00 0,00 % | 09:30 | 159,00 64 | 160,00 63 | 158,00 158,00 | 158,00 56,50 | 2 316 | 7 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,68 58,00 | -0,32 -0,55 % | 09:30 | 57,72 174 | 58,28 180 | 57,70 57,68 | 69,60 48,750 | 5 288 | 8 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 12,500 12,400 | +0,200 +1,63 % | 23.10. | 12,200 500 | 12,300 500 | 12,500 12,500 | 12,500 6,600 | 18 225 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,90 147,10 | -0,20 -0,14 % | 09:30 | 146,95 69 | 147,45 68 | 146,90 146,90 | 165,80 98,52 | 1 147 | - | ||
| COVISTA INC A2DSHL Tradegate | 117,90 117,40 | +0,20 +0,17 % | 23.10. | 117,30 86 | 119,00 85 | 117,90 117,90 | 133,00 76,50 | 1 118 | 12 | ||
| VIASAT INC 908189 Tradegate | 55,09 54,89 | +0,20 +0,36 % | 07:30 | 54,51 184 | 55,33 181 | 55,09 55,09 | 80,00 25,530 | 2 110 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,200 13,800 | +0,200 +1,54 % | 23.10. | 12,800 315 | 13,000 307 | 13,200 13,200 | 19,500 10,164 | 7 92 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,960 36,810 | +0,150 +0,41 % | 08:02 | 36,680 274 | 37,040 271 | 36,960 36,960 | 45,660 31,490 | 2 74 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 68,50 68,65 | -0,15 -0,22 % | 09:30 | 68,55 88 | 69,20 88 | 68,50 68,50 | 85,00 50,50 | 1 68 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 59,84 60,42 | -0,58 -0,96 % | 09:30 | 59,88 168 | 61,36 164 | 59,84 59,84 | 61,84 21,800 | 1 60 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,905 19,640 | +0,285 +1,45 % | 23.10. | 19,435 207 | 19,820 202 | 19,905 19,905 | 29,500 11,640 | 3 60 | 9 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 58,86 58,37 | +1,15 +1,99 % | 23.10. | 57,33 71 | 58,48 69 | 58,86 58,86 | 79,50 57,76 | 1 59 | 58 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,100 11,000 | +0,400 +3,74 % | 23.10. | 10,600 574 | 10,800 557 | 11,100 11,100 | 16,800 7,750 | 5 56 | - | ||
| ORGANON & CO A3CPKP Tradegate | 12,155 12,290 | -0,135 -1,10 % | 07:30 | 12,095 412 | 12,315 410 | 12,155 12,155 | 12,405 4,973 | 4 49 | 10 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 23.10. | 48,000 210 | 48,200 208 | 48,200 48,200 | 48,200 32,200 | 1 48 | - | ||
| CARMAX INC 662604 Tradegate | 46,340 47,210 | +0,290 +0,63 % | 23.10. | 45,770 154 | 46,450 151 | 46,340 46,340 | 55,00 26,310 | 1 46 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 20,000 20,200 | -0,200 -0,99 % | 09:30 | 20,000 303 | 20,400 294 | 20,000 20,000 | 21,200 13,700 | 2 40 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 34,790 34,430 | +0,130 +0,38 % | 23.10. | 34,380 146 | 35,060 143 | 34,790 34,790 | 40,250 29,230 | 1 35 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,120 34,400 | -0,280 -0,81 % | 08:00 | 34,230 176 | 34,570 174 | 34,120 34,120 | 41,690 25,570 | 1 34 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,080 33,660 | -0,580 -1,72 % | 09:31 | 33,100 152 | 34,440 146 | 33,080 33,080 | 37,540 30,420 | 1 33 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,870 12,810 | +0,250 +1,98 % | 23.10. | 12,565 480 | 12,750 473 | 12,870 12,870 | 17,415 7,730 | 1 13 | - | ||
| ADEIA INC A3DRWP Tradegate | 20,000 19,000 | +1,000 +5,26 % | 21.10. | 18,900 321 | 19,200 314 | 0,000 0,000 | 29,800 18,600 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,200 15,475 | -0,795 -4,97 % | 22.10. | 15,930 631 | 16,165 621 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 09:56 | 113,00 100 | 115,00 100 | 113,00 113,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 61,50 61,50 | 0,00 0,00 % | 11:01 | 61,50 81 | 62,50 80 | 61,50 61,50 | 79,00 59,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 10:08 | 35,400 100 | 36,000 100 | 35,400 35,400 | 37,800 26,600 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 09:56 | 81,50 50 | 83,50 50 | 81,50 81,50 | 90,50 64,50 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 08:42 | 32,200 120 | 33,200 120 | 32,200 32,200 | 40,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 10:08 | 61,00 100 | 66,00 100 | 61,00 61,00 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:02 | 10,300 500 | 10,800 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 179,70 178,00 | 0,00 0,00 % | 11:04 | 179,50 213 | 181,60 213 | 179,70 179,00 | 222,80 136,10 | 0 0 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 96,00 93,50 | +6,50 +7,26 % | 21.10. | 89,50 113 | 90,00 112 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 10:08 | 57,50 100 | 58,00 100 | 57,50 57,50 | 57,00 38,200 | 0 0 | 1 | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 63,00 63,50 | 0,00 0,00 % | 11:03 | 62,50 787 | 64,00 98 | 63,00 62,50 | 74,00 50,50 | 0 0 | 2 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 09:56 | 52,00 100 | 59,50 100 | 53,00 53,00 | 61,50 46,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 08:10 | 43,600 160 | 44,600 160 | 43,800 43,800 | 45,800 27,600 | 0 0 | 4 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:10 | 20,800 240 | 21,000 240 | 20,800 20,800 | 27,200 15,400 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 09:56 | 31,600 300 | 32,600 300 | 31,600 31,600 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 09:55 | 95,00 22 | 111,00 19 | 95,50 95,00 | 112,00 81,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.