Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 17,4 Mio. 11,5 Mio. 11,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVCO INDUSTRIES INC 812972 NASDAQ | 546,58 562,40 | -0,45 -0,08 % | 31.07. | 420,67 40 | 679,51 80 | 568,52 535,01 | 711,79 441,13 | 49.747 11,1 Mio. | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 23,580 24,020 | +0,010 +0,04 % | 31.07. | 17,560 100 | 37,600 100 | 23,680 23,430 | 25,960 17,740 | 30.908 317.159 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,838 10,238 | +0,042 +0,43 % | 31.07. | 9,756 513 | 9,871 507 | 10,450 9,700 | 20,130 5,667 | 25.296 253.689 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,867 4,453 | +0,023 +0,47 % | 31.07. | 4,777 1.160 | 4,823 1.150 | 5,912 4,867 | 5,912 2,677 | 17.636 96.205 | 21 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 103,00 85,50 | +17,50 +20,47 % | 31.07. | 103,00 500 | 108,00 500 | 104,00 86,00 | 104,00 54,00 | 289 30.056 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,00 65,15 | +2,00 +3,08 % | 31.07. | 64,65 92 | 65,40 91 | 71,85 65,90 | 71,85 37,100 | 342 23.953 | 6 | ||
| LYFT INC A2PE38 Tradegate | 13,800 13,500 | +0,050 +0,36 % | 31.07. | 13,650 733 | 13,900 718 | 13,800 13,400 | 22,190 10,902 | 1.663 22.550 | 19 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,65 141,20 | -0,10 -0,07 % | 31.07. | 140,80 71 | 142,00 70 | 141,70 139,80 | 180,60 98,52 | 110 15.490 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,50 103,70 | +1,70 +1,59 % | 31.07. | 106,20 94 | 107,35 93 | 108,50 105,20 | 120,00 81,08 | 45 4.835 | 15 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,275 11,435 | +0,065 +0,58 % | 31.07. | 11,175 500 | 11,245 490 | 11,335 11,275 | 14,335 9,220 | 172 1.946 | 6 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,880 43,400 | +0,480 +1,13 % | 31.07. | 42,220 60 | 42,560 60 | 42,880 42,760 | 48,980 34,000 | 40 1.713 | 3 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,800 7,550 | -0,050 -0,64 % | 30.07. | 7,800 500 | 7,900 500 | 0,000 0,000 | 8,450 5,550 | 0 0 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 212,00 212,00 | +10,00 +4,95 % | 29.07. | 200,00 20 | 202,00 20 | 0,000 0,000 | 222,00 166,00 | 0 0 | 4 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,820 36,240 | +0,760 +2,17 % | 30.07. | 34,520 144 | 35,600 140 | 0,000 0,000 | 37,540 30,000 | 0 0 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,00 143,00 | -4,30 -2,96 % | 30.07. | 144,80 30 | 145,80 30 | 0,000 0,000 | 158,70 120,30 | 0 0 | 6 | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 31.07. | 22,400 225 | 22,600 225 | 22,400 21,800 | 27,200 13,400 | 0 0 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 31.07. | 60,50 500 | 61,50 500 | 61,00 61,00 | 74,00 49,600 | 0 0 | 13 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 78,00 79,50 | +1,00 +1,30 % | 30.07. | 76,00 79 | 77,00 77 | 0,000 0,000 | 82,50 65,00 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Stuttgart | 76,50 76,00 | 0,00 0,00 % | 31.07. | 76,50 654 | 77,00 380 | 76,50 74,00 | 85,50 57,00 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Düsseldorf | 37,000 38,600 | -1,600 -4,15 % | 31.07. | 37,600 140 | 38,600 140 | 37,000 36,600 | 41,200 22,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.