Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,96 51,14 | 0,00 0,00 % | 12.03. | 46,400 500 | 58,09 200 | 51,96 51,89 | 66,61 48,600 | 24.403 77.911 | 4 | ||
| MYR GROUP INC A0Q9UM Tradegate | 226,00 234,00 | +2,00 +0,89 % | 12.03. | 220,00 45 | 226,00 44 | 230,00 220,00 | 252,00 95,50 | 315 72.116 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,750 36,860 | -0,110 -0,30 % | 12.03. | 36,730 100 | 36,700 200 | 36,750 36,740 | 39,780 25,610 | 20.922 70.884 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,820 33,480 | -0,060 -0,18 % | 12.03. | 33,700 178 | 34,060 176 | 33,980 33,160 | 34,380 28,660 | 2.085 70.422 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 12,630 12,295 | +0,200 +1,61 % | 12.03. | 12,385 807 | 12,460 802 | 12,920 12,215 | 40,000 10,505 | 5.549 69.997 | 12 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 15,430 | -0,080 -0,53 % | 12.03. | 15,080 497 | 15,230 492 | 15,540 15,040 | 17,600 11,500 | 4.213 64.861 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 49,930 50,16 | -0,130 -0,26 % | 12.03. | 49,540 100 | 50,56 98 | 50,70 48,310 | 50,70 12,205 | 1.278 63.775 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,765 4,805 | 0,000 0,00 % | 12.03. | 4,000 2.500 | 8,000 1.000 | 4,930 4,715 | 8,720 4,340 | 98.156 59.500 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,858 6,886 | +0,054 +0,79 % | 12.03. | 6,766 739 | 6,842 730 | 6,902 6,832 | 11,605 6,032 | 8.527 58.530 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 68,50 69,40 | +0,74 +1,09 % | 12.03. | 67,08 74 | 68,44 73 | 68,84 68,26 | 83,00 41,200 | 769 52.590 | 2 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 8,100 8,600 | 0,000 0,00 % | 12.03. | 8,350 3.000 | 8,300 3.013 | 8,550 8,100 | 9,750 3,940 | 6.000 50.700 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 58,04 60,82 | +0,08 +0,14 % | 12.03. | 57,66 173 | 58,26 171 | 60,32 57,80 | 71,90 24,630 | 802 46.968 | - | ||
| EZCORP INC 882641 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 12.03. | 0,000 268 | 0,000 262 | 23,200 22,200 | 23,800 11,200 | 2.053 46.688 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,300 13,300 | -0,400 -2,92 % | 12.03. | 13,500 743 | 13,800 727 | 13,300 13,300 | 36,000 11,200 | 3.359 44.675 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,205 37,375 | +0,150 +0,40 % | 12.03. | 36,905 406 | 37,205 403 | 37,205 36,225 | 59,00 22,295 | 1.204 43.981 | 11 | ||
| ORGANON & CO A3CPKP Tradegate | 5,452 5,542 | -0,050 -0,91 % | 12.03. | 5,470 914 | 5,532 903 | 5,582 5,452 | 14,590 5,412 | 7.904 43.751 | 10 | ||
| SUNRUN INC A14V1T Tradegate | 10,394 10,916 | +0,008 +0,08 % | 12.03. | 10,330 580 | 10,440
574 | 10,920 10,272 | 19,250 4,688 | 4.143 43.545 | 8 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 165,00 163,00 | 0,00 0,00 % | 12.03. | 163,00 61 | 166,00 60 | 166,00 163,00 | 218,00 119,00 | 258 42.350 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,890 18,830 | 0,000 0,00 % | 12.03. | 16,720 700 | 20,200 100 | 18,890 18,850 | 21,270 17,240 | 29.813 41.940 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 31,490 33,850 | +0,130 +0,41 % | 12.03. | 31,230 192 | 31,480 190 | 33,640 31,440 | 49,500 25,590 | 1.293 41.226 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,590 21,440 | +0,100 +0,47 % | 12.03. | 21,060 285 | 21,910 273 | 22,000 20,730 | 30,000 13,570 | 1.864 40.152 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 133,21 148,54 | 0,00 0,00 % | 12.03. | 54,74 200 | 147,62 200 | 133,21 133,21 | 148,54 81,26 | 11.882 39.542 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,98 58,46 | +0,02 +0,03 % | 12.03. | 60,78 164 | 61,12 163 | 60,98 57,76 | 83,94 48,750 | 561 33.178 | 8 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,00 66,08 | -0,28 -0,42 % | 12.03. | 65,28 76 | 67,26 74 | 68,90 65,26 | 76,30 28,240 | 501 33.109 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 86,65 82,80 | -0,20 -0,23 % | 12.03. | 86,40 69 | 87,30 68 | 86,80 82,80 | 87,65 53,45 | 380 32.682 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,260 46,410 | +0,150 +0,33 % | 12.03. | 45,640 131 | 46,580 128 | 46,940 45,850 | 64,74 37,810 | 678 31.664 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 46,600 44,200 | +0,400 +0,87 % | 12.03. | 45,600 110 | 46,800 106 | 46,600 44,400 | 46,600 11,400 | 678 31.282 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 30,600 30,400 | 0,000 0,00 % | 12.03. | 30,600 1.634 | 31,200 2.163 | 31,000 30,200 | 33,000 13,800 | 1.000 31.000 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,704 4,938 | +0,070 +1,51 % | 12.03. | 4,584 2.181 | 4,684 2.134 | 4,970 4,704 | 9,724 3,796 | 5.550 27.288 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,156 8,656 | -0,020 -0,24 % | 12.03. | 8,132 1.229 | 8,220 1.216 | 8,642 8,050 | 26,070 8,050 | 3.262 27.244 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,480 10,410 | +0,140 +1,35 % | 12.03. | 10,290 777 | 10,390 769 | 10,480 10,290 | 12,500 10,050 | 2.550 26.553 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,538 5,734 | -0,050 -0,89 % | 12.03. | 5,556 1.799 | 5,620 1.779 | 5,719 5,522 | 10,360 2,651 | 4.718 26.450 | 12 | ||
| ANGI INC A4142Q Tradegate | 6,777 7,090 | +0,267 +4,10 % | 12.03. | 6,480 617 | 6,540 611 | 7,090 6,564 | 16,194 6,387 | 3.761 25.586 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,000 21,600 | +0,600 +2,94 % | 12.03. | 20,200 298 | 20,400 292 | 21,200 21,000 | 37,200 18,000 | 1.200 25.392 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,270 16,600 | 0,000 0,00 % | 12.03. | 13,490 100 | 23,030 100 | 16,300 16,270 | 16,600 11,455 | 14.227 25.026 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,400 22,200 | 0,000 0,00 % | 12.03. | 22,200 300 | 22,600 224 | 23,000 22,200 | 28,600 15,000 | 1.087 24.421 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 105,45 111,65 | +0,15 +0,14 % | 12.03. | 104,75 57 | 105,85 56 | 110,55 105,45 | 133,70 55,36 | 223 23.805 | 23 | ||
| WD-40 COMPANY 878588 Tradegate | 196,00 197,00 | 0,00 0,00 % | 12.03. | 195,00 25 | 197,00 25 | 197,00 196,00 | 230,00 151,00 | 121 23.737 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 80,00 85,64 | +0,62 +0,78 % | 12.03. | 78,86 126 | 79,88 125 | 86,08 80,00 | 210,40 56,30 | 288 23.605 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,805 15,270 | -0,005 -0,03 % | 12.03. | 14,690 340 | 14,925 334 | 15,105 14,805 | 90,50 8,924 | 1.560 23.320 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,500 8,500 | -0,100 -1,16 % | 12.03. | 8,500 589 | 8,650 577 | 8,550 8,500 | 8,600 4,340 | 2.663 22.757 | 5 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,800 31,400 | +0,800 +2,58 % | 12.03. | 30,800 325 | 31,000 322 | 32,200 31,800 | 52,50 27,400 | 630 20.234 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,400 19,800 | -0,200 -0,97 % | 12.03. | 20,400 196 | 20,600 194 | 20,400 20,000 | 25,000 15,500 | 1.000 20.200 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,564 11,914 | +0,024 +0,21 % | 12.03. | 11,450 698 | 11,630 687 | 11,814 11,382 | 21,500 5,346 | 1.493 17.173 | - | ||
| SEZZLE INC A3EGAB Tradegate | 56,20 60,00 | -0,60 -1,06 % | 12.03. | 56,20 267 | 57,20 261 | 59,40 56,20 | 158,50 23,000 | 293 17.089 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 54,50 53,00 | +2,50 +4,81 % | 12.03. | 51,50 155 | 52,00 152 | 54,50 52,50 | 74,00 40,600 | 317 16.816 | - | ||
| ETSY INC A14P98 Tradegate | 44,900 45,545 | -0,280 -0,62 % | 12.03. | 44,900 222 | 45,445 220 | 46,250 44,900 | 66,13 36,105 | 367 16.659 | 19 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,186 8,530 | +0,062 +0,76 % | 12.03. | 8,058 744 | 8,190 732 | 8,512 8,186 | 17,165 7,994 | 1.968 16.578 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,500 32,690 | -0,680 -2,05 % | 12.03. | 32,850 182 | 33,510 179 | 32,500 32,500 | 34,840 23,170 | 500 16.250 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 26,200 26,200 | +0,600 +2,34 % | 12.03. | 25,400 237 | 25,600 232 | 26,200 25,800 | 30,600 7,500 | 606 15.798 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.