Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 15,8 Mio. 7,4 Mio. 6,6 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,900 25,850 | +0,050 +0,19 % | 11:03 | 25,950 390 | 26,300 380 | 26,300 25,850 | 69,10 21,000 | 2.077 54.355 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,420 31,890 | +0,530 +1,66 % | 10:29 | 32,165 310 | 32,395 200 | 32,420 31,860 | 63,20 22,295 | 1.336 43.024 | 11 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 32,000 32,210 | -0,210 -0,65 % | 10:11 | 32,030 157 | 32,650 154 | 33,160 31,970 | 40,250 28,530 | 887 28.790 | 1 | ||
| VIASAT INC 908189 Tradegate | 61,82 62,00 | -0,18 -0,29 % | 09:35 | 62,31 163 | 62,84 161 | 61,84 61,82 | 80,00 22,230 | 194 11.995 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,566 7,578 | -0,012 -0,16 % | 10:05 | 7,572 397 | 7,668 700 | 7,660 7,502 | 9,194 5,348 | 1.107 8.447 | 14 | ||
| PROTO LABS INC A1JUHT Tradegate | 66,00 68,15 | +0,20 +0,30 % | 24.08. | 65,70 92 | 66,30 91 | 68,70 66,00 | 80,00 39,540 | 16 1.080 | 6 | ||
| AZENTA INC 257275 Tradegate | 31,600 32,200 | +3,400 +12,06 % | 24.08. | 28,000 127 | 28,600 123 | 31,600 31,600 | 34,600 13,800 | 30 948 | 3 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,234 6,248 | -0,014 -0,22 % | 09:44 | 6,126 651 | 6,218 638 | 6,234 6,104 | 13,300 5,712 | 88 537 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 30,400 31,400 | -1,000 -3,18 % | 11:15 | 30,400 163 | 31,200 158 | 31,600 30,400 | 32,600 15,000 | 13 397 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 41,530 41,910 | -0,380 -0,91 % | 09:32 | 41,550 150 | 42,380 150 | 41,530 41,530 | 49,150 22,800 | 1 42 | 8 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 09:30 | 11,600 690 | 11,750 680 | 11,600 11,600 | 12,210 9,795 | 1 12 | 2 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 48,600 49,600 | -1,000 -2,02 % | 09:12 | 48,400 100 | 51,50 100 | 48,600 48,600 | 68,50 35,400 | 0 0 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 63,50 63,50 | 0,00 0,00 % | 11:02 | 63,00 456 | 65,00 385 | 63,50 63,00 | 84,00 61,50 | 0 0 | 5 | ||
| BUCKLE INC 884929 Stuttgart | 37,800 37,820 | -0,020 -0,05 % | 11:03 | 37,820 529 | 38,440 520 | 37,800 37,540 | 51,76 35,740 | 0 0 | - | ||
| EPLUS INC 923612 Frankfurt | 73,00 73,50 | 0,00 0,00 % | 08:03 | 73,00 70 | 74,50 70 | 73,00 73,00 | 83,50 58,50 | 0 0 | - | ||
| HB FULLER COMPANY 861402 München | 50,000 50,50 | -0,50 -0,99 % | 08:00 | 49,400 100 | 50,50 100 | 50,000 50,000 | 56,50 43,960 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:14 | 34,200 120 | 35,000 120 | 34,000 34,000 | 44,000 28,000 | 0 0 | 9 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,151 4,055 | -0,098 -2,31 % | 21.08. | 4,271 1.500 | 4,344 1.400 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| PLEXUS CORP 911990 Frankfurt | 202,00 202,00 | 0,00 0,00 % | 08:00 | 202,00 100 | 206,00 100 | 202,00 202,00 | 262,00 114,00 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,289 3,267 | -0,052 -1,56 % | 20.08. | 3,296 1.523 | 3,412 1.471 | 0,000 0,000 | 10,400 2,276 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.