Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 23,1 Mio. 13,7 Mio. 8,7 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 52,36 53,46 | +0,04 +0,08 % | 06.07. | 31,860 100 | 81,34 100 | 53,28 52,30 | 54,99 44,760 | 12.035 253.741 | 3 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 16,784 - | -0,046 -0,27 % | 06.07. | 16,802 256 | 16,944 254 | 17,480 15,844 | 17,480 15,844 | 15.006 246.701 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 238,40 237,20 | +0,80 +0,34 % | 06.07. | 236,20 42 | 239,00 41 | 250,20 236,00 | 250,20 151,50 | 1.024 246.672 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,80 85,70 | +0,66 +0,78 % | 06.07. | 83,54 40 | 84,72 40 | 85,60 84,24 | 97,54 64,60 | 2.802 236.302 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 63,36 61,18 | +1,14 +1,83 % | 06.07. | 61,86 50 | 62,56 50 | 63,98 61,00 | 133,70 51,70 | 3.461 214.299 | 23 | ||
| DORIAN LPG LTD A1135G Stuttgart | 33,000 31,120 | 0,000 0,00 % | 06.07. | 32,920 304 | 33,080 1.511 | 33,640 31,100 | 40,680 20,330 | 6.800 213.840 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 85,90 87,10 | -0,20 -0,23 % | 06.07. | 85,80 35 | 86,40 34 | 92,80 85,90 | 112,40 19,745 | 1.953 174.471 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,02 70,74 | +0,78 +1,13 % | 06.07. | 68,58 100 | 69,98 100 | 70,96 69,18 | 76,10 10,930 | 2.366 166.090 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 39,760 38,600 | +1,160 +3,01 % | 06.07. | 39,690 320 | 39,830 640 | 39,760 36,640 | 62,76 22,400 | 4.313 163.764 | 11 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,970 5,800 | +0,020 +0,34 % | 06.07. | 5,930 1.349 | 5,960 1.341 | 6,020 5,670 | 6,899 3,584 | 27.689 162.171 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 124,34 123,25 | -0,26 -0,21 % | 06.07. | 50,04 100 | 151,97 100 | 124,68 122,84 | 148,68 91,59 | 2.766 148.936 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,668 20,120 | -0,142 -0,72 % | 06.07. | 19,704 280 | 19,950 276 | 20,635 19,616 | 29,500 16,752 | 6.884 137.790 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,965 12,480 | -0,085 -0,71 % | 06.07. | 11,985 459 | 12,110 455 | 12,580 11,920 | 17,818 10,820 | 11.076 135.106 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,750 7,950 | +0,050 +0,65 % | 06.07. | 7,650 1.304 | 7,700 1.294 | 8,150 7,600 | 12,400 5,250 | 16.963 134.166 | - | ||
| LYFT INC A2PE38 Tradegate | 13,750 13,500 | +0,300 +2,23 % | 06.07. | 13,350 750 | 13,600 735 | 13,750 13,350 | 22,190 10,902 | 9.353 127.448 | 19 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 36,670 36,220 | -0,100 -0,27 % | 06.07. | 36,660 136 | 36,880 135 | 37,170 35,850 | 38,000 17,890 | 3.410 126.614 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 229,80 233,20 | +1,00 +0,44 % | 06.07. | 226,60 20 | 231,00 20 | 246,20 229,80 | 258,20 68,00 | 500 119.292 | 8 | ||
| FMC CORPORATION 871138 Tradegate | 10,015 9,976 | +0,063 +0,63 % | 06.07. | 9,918 1.008 | 9,984 1.001 | 10,195 9,550 | 37,640 9,348 | 11.843 117.224 | 12 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 74,30 74,60 | 0,00 0,00 % | 06.07. | 74,75 669 | 74,95 133 | 78,00 74,30 | 87,50 31,000 | 1.490 113.575 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 153,40 159,30 | -3,25 -2,07 % | 06.07. | 154,95 96 | 158,35 94 | 161,85 151,85 | 161,85 42,400 | 691 108.207 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,798 1,872 | +0,002 +0,11 % | 06.07. | 1,796 3.342 | 1,814 3.306 | 1,894 1,788 | 7,050 1,788 | 58.179 107.239 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 29,400 30,000 | 0,000 0,00 % | 06.07. | 29,200 204 | 29,400 203 | 29,800 29,400 | 32,200 19,700 | 3.565 105.027 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 45,600 47,000 | -0,400 -0,87 % | 06.07. | 45,800 80 | 46,200 80 | 48,200 45,600 | 49,900 13,570 | 2.207 104.395 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,225 12,150 | +0,340 +2,86 % | 06.07. | 11,820 846 | 11,945 837 | 12,225 12,090 | 17,000 8,864 | 8.453 102.276 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 60,10 56,00 | +0,92 +1,55 % | 06.07. | 0,000 120 | 0,000 120 | 61,88 56,10 | 67,48 14,100 | 1.711 100.412 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,060 15,100 | +0,040 +0,27 % | 06.07. | 14,960 150 | 15,080 150 | 15,220 14,900 | 16,680 11,750 | 6.586 98.975 | - | ||
| HARMONIC INC 895791 Tradegate | 12,250 12,650 | +0,050 +0,41 % | 06.07. | 12,150 280 | 12,250 270 | 13,050 12,250 | 17,000 6,694 | 6.839 86.751 | 11 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,962 7,040 | -0,018 -0,26 % | 06.07. | 6,936 721 | 7,006 713 | 7,108 6,860 | 8,750 6,108 | 12.285 85.963 | 7 | ||
| ARGAN INC 784598 Tradegate | 661,00
647,50 | +27,00 +4,26 % | 06.07. | 627,50 10 | 641,00 10 | 671,00 630,00 | 711,00 169,00 | 112 72.212 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,850 11,900 | -0,050 -0,42 % | 06.07. | 11,800 280 | 11,900 280 | 12,150 11,800 | 12,210 9,795 | 5.742 68.569 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 53,04 51,22 | -0,02 -0,04 % | 06.07. | 52,24 95 | 53,86 92 | 53,48 49,080 | 60,04 23,200 | 1.340 68.089 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,500 27,300 | -0,100 -0,36 % | 06.07. | 27,000 100 | 28,100 100 | 27,600 27,200 | 27,700 16,415 | 2.189 60.165 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 25,740 26,440 | -0,240 -0,92 % | 06.07. | 25,900 386 | 26,060 383 | 27,710 25,740 | 27,710 10,800 | 2.000 54.379 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 84,76 87,10 | +1,12 +1,34 % | 06.07. | 82,36 50 | 84,90 40 | 91,80 83,82 | 103,00 11,900 | 612 53.647 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 111,80 110,50 | +4,20 +3,90 % | 06.07. | 107,05 30 | 108,10 30 | 111,80 110,45 | 111,80 42,600 | 459 50.758 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,720 5,950 | +0,060 +1,06 % | 06.07. | 5,630 590 | 5,690 580 | 5,900 5,650 | 10,360 2,903 | 8.174 47.258 | 12 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 28,000 27,800 | 0,000 0,00 % | 06.07. | 27,600 120 | 28,400 120 | 28,200 27,600 | 28,200 17,700 | 1.688 47.028 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,800 27,200 | 0,000 0,00 % | 06.07. | 26,400 130 | 26,800 130 | 28,400 26,800 | 28,400 13,815 | 1.624 44.540 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 216,80 215,20 | -0,20 -0,09 % | 06.07. | 215,80 46 | 218,20 45 | 228,00 216,80 | 277,90 57,67 | 176 38.517 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 208,00 206,00 | +2,00 +0,97 % | 06.07. | 204,00 20 | 208,00 20 | 208,00 206,00 | 214,00 87,50 | 185 38.350 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 49,000 48,400 | 0,000 0,00 % | 06.07. | 48,800 70 | 49,000 70 | 49,000 47,800 | 49,000 32,400 | 780 37.875 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,320 45,420 | +0,400 +0,89 % | 06.07. | 44,680 223 | 45,200 221 | 45,820 45,280 | 50,15 42,980 | 791 36.053 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,845 5,665 | +0,035 +0,60 % | 06.07. | 5,780 1.038 | 5,845 1.026 | 5,880 5,600 | 6,700 3,421 | 6.163 35.709 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,100 21,820 | -0,060 -0,27 % | 06.07. | 22,000 200 | 22,330 200 | 22,270 22,100 | 26,040 19,700 | 1.600 35.581 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,038 3,992 | +0,012 +0,30 % | 06.07. | 4,000 550 | 4,068 550 | 4,056 3,968 | 5,511 3,386 | 8.579 34.604 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 36,800 38,200 | -0,200 -0,54 % | 06.07. | 36,600 100 | 37,200 90 | 42,000 36,800 | 42,000 20,000 | 866 34.201 | 11 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 85,00 87,00 | -2,00 -2,30 % | 06.07. | 85,00 200 | 86,00 200 | 87,00 85,00 | 89,50 39,000 | 400 34.100 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,000 47,000 | -0,500 -1,03 % | 06.07. | 0,000 210 | 0,000 210 | 48,600 47,300 | 49,900 21,840 | 670 31.994 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 32,260 32,040 | +0,400 +1,26 % | 06.07. | 31,540 110 | 32,180 110 | 32,420 31,900 | 33,640 14,340 | 967 31.285 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 68,80 67,04 | +0,76 +1,12 % | 06.07. | 67,84 50 | 68,24 50 | 68,80 66,76 | 78,94 15,200 | 449 30.402 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.