Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. 957.706 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP 923506 NASDAQ | 62,49 61,19 | +1,30 +2,12 % | 20:01 | 60,70 200 | 62,52 100 | 62,49 61,69 | 62,43 35,620 | 31.760 61.934 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 81,22 86,04 | -4,82 -5,60 % | 20:24 | 81,26 250 | 81,66 250 | 84,46 81,22 | 115,00 70,50 | 735 60.598 | 6 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,26 60,51 | -0,25 -0,41 % | 20:15 | 59,61 200 | 60,57 200 | 60,26 60,25 | 68,80 51,50 | 16.699 60.275 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,770 24,960 | +8,810 +35,30 % | 20:43 | 33,730 600 | 33,940 590 | 34,390 26,100 | 28,870 19,290 | 1.956 60.110 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,200 27,400 | -1,200 -4,38 % | 19:21 | 26,200 800 | 26,400 800 | 27,800 26,200 | 32,400 14,800 | 2.234 60.063 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 54,82 57,94 | -3,12 -5,38 % | 20:23 | 54,08 560 | 54,38 560 | 57,90 54,82 | 59,00 22,300 | 1.053 59.219 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 50,000 48,800 | +1,20 +2,46 % | 18:53 | 50,000 200 | 51,50 200 | 51,50 49,000 | 49,000 15,000 | 1.146 58.368 | 6 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,876 5,103 | -0,228 -4,46 % | 20:40 | 4,876 411 | 4,894 4.200 | 5,100 4,818 | 5,820 3,386 | 11.381 55.956 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,580 29,090 | +0,490 +1,68 % | 20:08 | 29,240 700 | 29,390 700 | 29,710 28,510 | 109,00 25,680 | 1.842 53.348 | 6 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,550 12,065 | -0,515 -4,27 % | 20:20 | 11,620 100 | 11,550 100 | 11,550 11,550 | 20,770 8,005 | 72.326 52.588 | 8 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,000 33,080 | -0,080 -0,24 % | 18:49 | 33,020 375 | 33,180 100 | 33,240 32,620 | 34,400 28,660 | 1.536 50.699 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,910 23,670 | +0,240 +1,01 % | 19:52 | 23,690 510 | 23,880 510 | 23,910 23,790 | 33,950 17,400 | 2.122 49.974 | 2 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 125,75 124,62 | +1,13 +0,91 % | 19:47 | 124,84 200 | 125,74 300 | 125,75 124,10 | 133,26 108,79 | 16.463 49.948 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,92 53,10 | -1,18 -2,22 % | 17:15 | 53,18 570 | 53,38 570 | 53,96 51,56 | 59,84 37,320 | 947 49.170 | 17 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 20,740 15,735 | +5,005 +31,81 % | 20:42 | 20,630 1.000 | 20,790 1.000 | 22,110 19,515 | 31,560 8,696 | 2.208 46.844 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 78,50 78,00 | +1,00 +1,29 % | 19.02. | 77,00 200 | 77,50 300 | 78,50 78,50 | 104,00 64,00 | 586 46.001 | 9 | ||
| CARGURUS INC A2DX5H Tradegate | 25,400 25,000 | +0,400 +1,60 % | 16:09 | 25,400 1.180 | 25,600 1.180 | 25,800 24,800 | 33,800 22,400 | 1.824 45.650 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,216 38,518 | -0,302 -0,78 % | 16:48 | 37,793 550 | 38,309 550 | 38,216 38,216 | 39,190 15,952 | 1.178 45.013 | 2 | ||
| MOOG INC 865511 Tradegate | 291,40 287,80 | +3,60 +1,25 % | 18:02 | 290,20 60 | 291,60 60 | 293,60 289,00 | 287,00 131,00 | 150 43.521 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 16:11 | 16,100 200 | 16,400 2.065 | 16,200 15,800 | 25,800 12,600 | 2.638 42.736 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,350 18,880 | +0,470 +2,49 % | 20:23 | 19,320 200 | 19,370 200 | 19,360 19,330 | 22,450 17,240 | 20.761 41.699 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,937 3,972 | -0,035 -0,88 % | 18:38 | 3,932 7.640 | 3,953 7.590 | 4,042 3,800 | 8,136 3,063 | 10.312 41.278 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,622 6,368 | +0,254 +3,99 % | 20:00 | 6,616 3.030 | 6,650 3.010 | 6,622 6,282 | 6,598 3,421 | 5.611 36.430 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,640 12,660 | -0,020 -0,16 % | 20:00 | 12,630 2.380 | 12,675 2.370 | 12,695 12,465 | 29,360 10,665 | 2.856 35.808 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,455 10,405 | +0,050 +0,48 % | 19:14 | 10,345 2.000 | 10,475 2.000 | 10,455 10,415 | 14,700 9,414 | 3.413 35.616 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,150 15,000 | +0,150 +1,00 % | 20:38 | 15,080 3.500 | 15,140 3.500 | 15,170 14,910 | 18,500 11,500 | 2.328 35.114 | - | ||
| OMNICELL INC 632313 Tradegate | 33,800 33,000 | +0,800 +2,42 % | 18:30 | 34,000 900 | 34,400 900 | 33,800 33,800 | 43,800 21,600 | 1.000 33.800 | 12 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,20 71,22 | +1,98 +2,78 % | 18:53 | 72,40 300 | 72,84 280 | 73,32 71,98 | 157,00 66,24 | 463 33.559 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 472,40 456,20 | +16,20 +3,55 % | 20:31 | 465,60 50 | 469,80 100 | 472,40 460,00 | 509,50 122,00 | 72 33.263 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 20,470 20,700 | -0,230 -1,11 % | 18:56 | 20,510 100 | 20,620 400 | 21,115 20,460 | 31,030 16,880 | 15.389 32.965 | 7 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,050 9,450 | 0,000 0,00 % | 19.02. | 8,950 2.250 | 9,050 2.210 | 9,050 9,050 | 11,000 6,900 | 3.600 32.580 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,442 6,344 | +0,098 +1,54 % | 16:11 | 6,274 4.000 | 6,300 4.000 | 6,442 6,302 | 13,690 6,196 | 5.101 32.419 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,040 14,960 | +0,080 +0,53 % | 20:09 | 15,010 100 | 15,030 100 | 15,040 15,000 | 15,290 11,455 | 15.954 31.206 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,800 21,200 | +0,600 +2,83 % | 16:07 | 21,200 1.420 | 21,400 1.410 | 21,800 21,000 | 24,200 8,150 | 1.419 30.149 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 148,00 151,00 | -3,00 -1,99 % | 20:36 | 147,00 200 | 148,00 200 | 153,00 147,00 | 218,00 119,00 | 199 30.012 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,200 22,400 | -7,200 -32,14 % | 18:57 | 15,500 970 | 15,700 960 | 19,700 15,100 | 77,50 14,000 | 1.914 29.316 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 38,500 39,380 | -0,880 -2,23 % | 18:55 | 38,530 400 | 38,870 400 | 39,800 38,380 | 71,24 37,810 | 748 29.031 | - | ||
| SABRE CORPORATION A111QT Tradegate | 0,800 0,896 | -0,096 -10,71 % | 18:50 | 0,786 50.000 | 0,802 50.000 | 0,808 0,800 | 4,358 0,784 | 35.949 29.001 | 10 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,050 7,250 | -0,200 -2,76 % | 17:18 | 7,100 4.250 | 7,150 4.210 | 7,100 7,050 | 8,550 4,340 | 4.055 28.690 | 5 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,238 9,480 | -0,242 -2,55 % | 17:50 | 9,074 1.700 | 9,188 1.700 | 9,348 9,238 | 13,700 8,100 | 3.000 27.824 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 15:42 | 79,00 380 | 80,50 380 | 80,00 78,50 | 84,00 20,400 | 341 27.186 | 10 | ||
| DAUCH CORPORATION 918692 Tradegate | 6,100 6,050 | +0,150 +2,52 % | 19.02. | 6,000 2.000 | 6,050 3.000 | 6,100 6,100 | 7,750 4,160 | 4.427 27.005 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 135,00 127,00 | +8,00 +6,30 % | 16:09 | 130,00 160 | 131,00 160 | 135,00 135,00 | 154,00 96,00 | 200 27.000 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,585 15,800 | -0,215 -1,36 % | 16:26 | 15,720 2.000 | 15,805 1.000 | 16,115 15,580 | 104,05 8,924 | 1.712 26.844 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 20:00 | 19,900 600 | 20,000 500 | 20,600 19,800 | 35,600 15,000 | 1.285 25.767 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 49,400 50,50 | -1,100 -2,18 % | 16:47 | 50,000 300 | 50,000 400 | 50,000 49,400 | 50,50 27,800 | 506 25.298 | 1 | ||
| QORVO INC A12CY9 Tradegate | 70,84 71,33 | +1,66 +2,40 % | 19.02. | 69,49 500 | 69,82 500 | 70,84 70,71 | 92,72 45,440 | 353 25.006 | 29 | ||
| CACTUS INC A2JC5K Tradegate | 50,000 50,000 | 0,00 0,00 % | 16:01 | 49,200 310 | 49,600 310 | 50,000 50,000 | 57,00 30,200 | 500 25.000 | 4 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 67,39 66,14 | +1,25 +1,89 % | 20:11 | 67,79 450 | 68,05 440 | 67,39 65,42 | 70,47 35,160 | 364 24.043 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,600 10,580 | +0,020 +0,19 % | 15:38 | 10,500 2.860 | 10,550 2.850 | 10,730 10,600 | 13,900 10,090 | 2.150 22.906 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.