Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 9,1 Mio. 7,7 Mio. 6,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALCHEM CORPORATION 905650 Tradegate | 152,10 151,90 | +0,20 +0,13 % | 08:07 | 151,60 60 | 153,00 59 | 152,10 152,10 | 159,60 124,30 | 15 2.282 | 6 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,685 10,525 | +0,160 +1,52 % | 11:58 | 10,380 868 | 10,690 842 | 10,685 10,685 | 12,325 4,600 | 200 2.137 | 3 | ||
| MANPOWERGROUP INC 881964 Tradegate | 39,000 39,010 | +2,090 +5,66 % | 16.10. | 36,410 280 | 37,330 270 | 39,670 39,000 | 54,96 21,840 | 52 2.029 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 30,600 30,980 | +0,060 +0,20 % | 16.10. | 30,540 165 | 30,980 200 | 31,110 30,600 | 80,96 18,850 | 62 1.925 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 180,00 177,80 | +2,20 +1,24 % | 07:42 | 175,00 46 | 180,20 45 | 180,00 180,00 | 260,00 151,00 | 10 1.800 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 24,600 25,450 | +0,110 +0,45 % | 16.10. | 24,950 200 | 25,550 202 | 25,360 24,600 | 48,460 17,565 | 60 1.506 | - | ||
| DAVE INC A3D4BP Tradegate | 326,40 326,80 | -0,40 -0,12 % | 10:44 | 326,20 31 | 328,20 31 | 326,40 326,40 | 400,00 147,90 | 4 1.306 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 61,14 61,42 | -0,28 -0,46 % | 09:46 | 60,98 165 | 62,50 161 | 61,14 61,14 | 61,84 21,800 | 20 1.223 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 14,700 14,900 | 0,000 0,00 % | 16.10. | 14,500 621 | 14,800 606 | 14,900 14,700 | 38,000 14,700 | 79 1.162 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,335 19,985 | -0,010 -0,05 % | 16.10. | 19,440 209 | 19,825 205 | 20,060 19,335 | 29,500 11,640 | 57 1.138 | 9 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | 0,000 0,00 % | 16.10. | 19,100 315 | 19,600 306 | 19,400 19,400 | 21,400 13,700 | 50 970 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,400 17,500 | +0,100 +0,58 % | 16.10. | 17,300 350 | 17,400 350 | 17,500 17,400 | 47,500 17,000 | 54 940 | - | ||
| OMNICELL INC 632313 Tradegate | 31,400 32,200 | -0,200 -0,63 % | 16.10. | 31,200 330 | 32,200 310 | 31,400 31,400 | 43,800 25,600 | 25 785 | 12 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 21,600 22,000 | +0,200 +0,93 % | 16.10. | 21,200 354 | 21,600 347 | 21,600 21,600 | 42,200 20,800 | 30 648 | 5 | ||
| ADEIA INC A3DRWP Tradegate | 19,200 19,400 | +1,000 +5,49 % | 16.10. | 18,100 333 | 18,300 327 | 19,200 19,200 | 29,800 18,600 | 17 326 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 172,15 174,90 | -1,40 -0,81 % | 16.10. | 172,40 24 | 175,45 23 | 172,15 172,15 | 265,50 159,10 | 1 172 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,268 5,142 | +0,236 +4,69 % | 16.10. | 5,004 2.000 | 5,078 1.971 | 5,268 5,178 | 5,912 2,677 | 30 156 | 21 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 74,50 74,50 | +4,50 +6,43 % | 16.10. | 71,50 100 | 72,50 85 | 74,50 74,50 | 119,00 30,340 | 2 149 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 114,00 112,00 | +2,00 +1,79 % | 09:30 | 111,00 37 | 114,00 36 | 114,00 114,00 | 119,00 74,50 | 1 114 | - | ||
| HARMONIC INC 895791 Tradegate | 9,820 9,500 | +0,320 +3,37 % | 09:28 | 9,560 700 | 9,680 625 | 9,820 9,820 | 17,000 7,570 | 10 98 | 11 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,120 12,110 | +0,010 +0,08 % | 07:30 | 12,110 496 | 12,190 493 | 12,120 12,120 | 13,265 6,790 | 6 73 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,200 154 | 26,600 150 | 26,800 26,400 | 38,720 23,400 | 2 53 | 8 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | 0,00 0,00 % | 16.10. | 52,00 194 | 53,50 186 | 53,00 53,00 | 74,00 51,00 | 1 53 | 13 | ||
| MILLERKNOLL INC 863205 Tradegate | 19,700 19,400 | +0,900 +4,79 % | 16.10. | 18,500 326 | 19,100 314 | 19,700 19,000 | 21,000 12,000 | 2 39 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,050 -0,31 % | 16.10. | 16,025 630 | 16,200 620 | 15,955 15,955 | 24,200 12,260 | 1 16 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,900 12,100 | +0,100 +0,85 % | 16.10. | 11,700 518 | 11,900 502 | 11,900 11,900 | 16,800 7,750 | 1 12 | - | ||
| AGILYSYS INC 913094 Frankfurt | 99,00 101,00 | -2,00 -1,98 % | 08:00 | 99,00 20 | 101,00 20 | 99,00 99,00 | 121,00 52,50 | 0 0 | 6 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 08:03 | 35,400 50 | 36,800 50 | 35,400 35,400 | 35,000 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 08:07 | 116,00 100 | 118,00 100 | 116,00 116,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:00 | 19,500 300 | 19,700 300 | 19,500 19,500 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 63,00 63,00 | 0,00 0,00 % | 12:33 | 62,50 80 | 63,50 79 | 63,00 62,50 | 79,00 59,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Stuttgart | 34,000 33,800 | 0,000 0,00 % | 12:32 | 34,000 147 | 34,600 203 | 34,000 33,600 | 38,000 31,200 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | 0,000 0,00 % | 15.10. | 32,140 100 | 33,360 150 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 31,000 33,200 | -2,200 -6,63 % | 08:02 | 30,200 150 | 31,000 150 | 31,000 31,000 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | +1,00 +0,86 % | 15.10. | 115,00 44 | 116,00 43 | 0,000 0,000 | 140,00 84,50 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 08:07 | 58,00 100 | 63,00 100 | 58,00 58,00 | 72,00 51,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 10,200 600 | 10,500 600 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 159,90 159,90 | 0,00 0,00 % | 08:10 | 158,90 30 | 163,40 30 | 159,90 159,90 | 222,40 137,00 | 0 0 | 14 | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | -1,090 -2,30 % | 15.10. | 47,500 149 | 48,210 147 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 78,02 78,00 | 0,00 0,00 % | 12:32 | 78,08 81 | 78,74 80 | 78,40 77,98 | 91,48 64,28 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 62,00 61,50 | 0,00 0,00 % | 12:33 | 62,00 323 | 63,00 100 | 62,00 61,50 | 74,00 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:10 | 41,400 170 | 42,000 170 | 41,600 41,600 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Frankfurt | 112,50 112,60 | -0,10 -0,09 % | 08:00 | 112,50 200 | 114,10 200 | 112,50 112,50 | 132,00 76,50 | 0 0 | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:10 | 20,400 250 | 20,800 250 | 20,600 20,600 | 27,200 15,400 | 0 0 | 1 | ||
| DIODES INC 858600 Tradegate | 76,50 78,00 | +2,50 +3,38 % | 15.10. | 75,00 140 | 77,00 130 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:07 | 31,000 300 | 32,000 300 | 31,000 31,000 | 36,400 27,800 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 München | 228,00 228,00 | 0,00 0,00 % | 08:03 | 220,00 100 | 226,00 100 | 228,00 228,00 | 306,00 170,00 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 99,00 95,50 | +3,50 +3,66 % | 09:55 | 95,00 22 | 111,00 19 | 99,00 98,50 | 112,00 81,50 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,000 7,950 | -0,100 -1,23 % | 14.10. | 8,000 1.253 | 8,150 1.222 | 0,000 0,000 | 9,100 6,950 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 220,00 206,00 | +4,00 +1,85 % | 15.10. | 214,00 47 | 218,00 46 | 0,000 0,000 | 390,00 204,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.