Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 15,2 Mio. 9,3 Mio. 7,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,845 15,560 | -0,045 -0,28 % | 30.06. | 15,755 189 | 16,060 311 | 15,845 15,250 | 26,850 15,250 | 8.030 125.111 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 58,58 58,28 | +0,26 +0,45 % | 30.06. | 57,38 87 | 59,12 85 | 58,58 58,16 | 79,74 40,000 | 1.920 112.446 | - | ||
| SEZZLE INC A3EGAB Tradegate | 149,75 149,30 | -0,30 -0,20 % | 30.06. | 148,55 101 | 152,25 99 | 151,70 146,20 | 158,50 42,400 | 740 109.688 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,780 14,900 | +0,060 +0,38 % | 30.06. | 15,520 322 | 15,880 314 | 15,880 14,940 | 22,480 8,924 | 5.592 87.834 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,015 2,010 | +0,031 +1,56 % | 30.06. | 1,994 1.505 | 2,020 2.969 | 2,080 1,902 | 7,050 1,902 | 29.036 57.468 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 66,75
68,10 | -0,25 -0,37 % | 30.06. | 66,30 151 | 67,60 148 | 69,50 66,35 | 78,50 31,210 | 827 55.298 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 107,10 101,45 | +3,35 +3,23 % | 30.06. | 102,85 97 | 104,35 96 | 107,10 101,75 | 124,45 46,667 | 517 53.303 | 12 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,760 4,678 | +0,012 +0,25 % | 30.06. | 4,642 1.074 | 4,712 1.058 | 4,792 4,720 | 10,785 4,314 | 10.215 48.552 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,950 40,190 | -0,290 -0,72 % | 30.06. | 40,010 250 | 40,410 247 | 40,590 39,950 | 60,10 30,570 | 1.190 48.266 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,720 3,840 | 0,000 0,00 % | 30.06. | 3,660 1.640 | 3,760 1.591 | 3,880 3,660 | 22,200 2,940 | 12.714 47.544 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 11,810 11,855 | -0,045 -0,38 % | 30.06. | 11,720 426 | 11,915 210 | 11,840 11,675 | 11,940 4,973 | 3.525 41.604 | 10 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,360 5,250 | -0,080 -1,47 % | 30.06. | 5,300 1.133 | 5,455 1.099 | 5,365 5,170 | 6,700 3,421 | 7.177 37.793 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,278 5,300 | -0,082 -1,53 % | 30.06. | 5,326 1.872 | 5,398 927 | 5,288 5,210 | 5,498 2,677 | 7.160 37.647 | 21 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 43,200 41,400 | +0,600 +1,41 % | 30.06. | 41,800 239 | 43,000 232 | 43,200 41,800 | 43,200 24,400 | 805 34.346 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,25 55,40 | 0,00 0,00 % | 30.06. | 53,80 112 | 54,55 110 | 54,35 53,55 | 56,15 37,810 | 594 31.995 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 107,00 104,00 | -1,00 -0,93 % | 30.06. | 107,00 94 | 109,00 92 | 107,00 104,00 | 107,00 73,50 | 288 30.806 | 9 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 73,70 73,00 | -0,75 -1,01 % | 30.06. | 73,05 82 | 75,60 80 | 74,60 72,50 | 77,20 46,600 | 414 30.429 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,920 11,880 | +0,080 +0,68 % | 30.06. | 11,710 852 | 11,945 835 | 11,920 11,705 | 17,000 8,864 | 2.546 30.169 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 65,00 64,50 | -0,50 -0,76 % | 30.06. | 65,00 93 | 66,00 91 | 65,00 64,00 | 65,00 27,000 | 448 28.810 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 115,00 114,00 | -3,00 -2,54 % | 30.06. | 116,00 52 | 118,00 51 | 116,00 115,00 | 116,00 28,480 | 241 27.837 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 40,740 39,590 | -0,650 -1,57 % | 30.06. | 40,970 147 | 41,790 144 | 40,740 39,810 | 46,860 14,870 | 673 26.879 | - | ||
| EZCORP INC 882641 Tradegate | 29,490 29,180 | -0,780 -2,58 % | 30.06. | 29,960 200 | 30,400 197 | 30,350 29,420 | 32,500 11,400 | 882 26.224 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 110,80 111,00 | -0,20 -0,18 % | 08:27 | 109,40 80 | 110,80 80 | 112,40 109,40 | 110,00 19,745 | 209 23.198 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 66,24 59,50 | -0,32 -0,48 % | 30.06. | 65,56 76 | 67,20 75 | 66,72 62,86 | 67,48 14,100 | 353 22.759 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,510 2,560 | -0,059 -2,30 % | 30.06. | 2,517 1.981 | 2,606 1.913 | 2,510 2,510 | 10,400 2,276 | 9.000 22.590 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 77,74 76,90 | +1,66 +2,18 % | 30.06. | 75,26 133 | 76,76 130 | 77,74 76,44 | 78,50 25,680 | 286 21.940 | 6 | ||
| ARGAN INC 784598 Tradegate | 702,00 693,00 | +3,00 +0,43 % | 30.06. | 686,00 15 | 710,00 15 | 708,00 683,50 | 708,00 169,00 | 31 21.695 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,360 8,100 | -0,110 -1,30 % | 30.06. | 8,300 1.201 | 8,545 1.165 | 8,390 8,260 | 11,600 3,796 | 2.512 20.971 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 230,40 230,20 | -1,40 -0,60 % | 30.06. | 230,60 44 | 232,80 43 | 231,60 227,00 | 231,60 151,50 | 91 20.936 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 47,300 48,000 | -0,700 -1,46 % | 08:27 | 47,300 300 | 47,900 200 | 48,400 47,300 | 48,400 13,570 | 419 19.852 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 28,710 28,480 | +0,230 +0,81 % | 08:07 | 28,420 178 | 28,980 174 | 28,710 28,700 | 48,460 15,915 | 674 19.346 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,55 111,45 | -1,45 -1,32 % | 30.06. | 109,35 64 | 110,40 64 | 112,40 108,55 | 211,40 86,02 | 167 18.387 | 19 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 24,800 24,600 | +0,200 +0,81 % | 30.06. | 24,200 414 | 24,800 402 | 24,800 24,800 | 25,200 18,300 | 735 18.228 | 14 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 35,600 36,200 | -0,400 -1,11 % | 30.06. | 35,200 143 | 36,800 136 | 35,600 35,600 | 38,200 12,800 | 509 18.120 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,360 29,190 | +0,680 +2,37 % | 30.06. | 28,400 176 | 28,680 174 | 29,360 29,360 | 35,900 13,100 | 606 17.792 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,790 40,580 | +0,410 +1,02 % | 30.06. | 40,180 149 | 40,570 148 | 41,380 40,790 | 41,380 25,570 | 400 16.399 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 69,22 70,06 | -0,26 -0,37 % | 30.06. | 69,04 145 | 69,70 143 | 70,66 68,28 | 192,15 64,02 | 231 16.044 | 2 | ||
| MARINEMAX INC 914727 Tradegate | 32,000 32,400 | -0,200 -0,62 % | 30.06. | 32,000 188 | 32,200 186 | 32,000 32,000 | 32,800 18,200 | 491 15.712 | 3 | ||
| CARGURUS INC A2DX5H Tradegate | 29,600 29,800 | -0,400 -1,33 % | 30.06. | 29,600 271 | 30,000 265 | 29,600 29,600 | 33,800 23,000 | 526 15.570 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 30,000 29,800 | +0,400 +1,35 % | 30.06. | 28,600 210 | 29,200 206 | 30,000 29,600 | 47,400 21,000 | 515 15.424 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,740 6,980 | +0,010 +0,15 % | 30.06. | 6,650 749 | 6,760 736 | 6,810 6,740 | 10,360 2,903 | 2.275 15.397 | 12 | ||
| VIASAT INC 908189 Tradegate | 77,88 78,60 | -0,72 -0,92 % | 08:01 | 77,88 129 | 79,04 127 | 79,05 77,87 | 78,05 12,150 | 190 14.832 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 17,955 22,100 | -1,655 -8,44 % | 30.06. | 19,305 517 | 19,790 504 | 19,010 16,850 | 52,00 16,850 | 831 14.531 | 6 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 30,640 30,640 | +0,420 +1,39 % | 30.06. | 29,880 234 | 30,480 229 | 31,000 30,020 | 41,000 30,000 | 461 14.137 | 3 | ||
| OPENLANE INC A0YF1W Tradegate | 36,200 36,400 | 0,000 0,00 % | 30.06. | 36,000 112 | 36,800 109 | 36,800 36,200 | 38,200 21,200 | 382 13.888 | - | ||
| CARMAX INC 662604 Tradegate | 45,730 46,510 | -0,560 -1,21 % | 30.06. | 45,890 153 | 46,580 150 | 45,730 45,730 | 61,14 26,310 | 302 13.810 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,550 7,760 | -0,185 -2,39 % | 30.06. | 7,735 776 | 7,785 771 | 7,780 7,550 | 14,015 6,790 | 1.806 13.774 | 2 | ||
| DANA INC A0NC7J Tradegate | 23,580 23,170 | -0,230 -0,97 % | 30.06. | 23,430 213 | 24,140 207 | 23,580 22,600 | 34,000 13,300 | 593 13.659 | 8 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 54,10 53,96 | -0,42 -0,77 % | 30.06. | 54,12 185 | 54,64 183 | 54,32 54,10 | 56,73 34,000 | 250 13.564 | 2 | ||
| METALLUS INC A116LK Tradegate | 16,500 16,600 | +0,100 +0,61 % | 30.06. | 16,200 248 | 16,400 243 | 16,500 16,500 | 18,000 13,000 | 810 13.365 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.