Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 141,61 142,11 | 0,00 0,00 % | 06.04. | 56,99 200 | 215,16 200 | 141,61 141,61 | 148,54 81,26 | 4.007 56.603 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 39,850 42,310 | -2,460 -5,81 % | 08:32 | 39,550 259 | 40,000 255 | 39,850 39,250 | 46,155 9,652 | 1.183 46.866 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 54,00 56,00 | -2,00 -3,57 % | 08:13 | 53,90 100 | 55,90 800 | 54,00 53,88 | 61,00 15,700 | 800 43.188 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,540 16,580 | -0,040 -0,24 % | 06.04. | 14,080 100 | 16,570 200 | 16,540 16,490 | 16,600 11,455 | 14.796 38.805 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 127,00 128,00 | -3,00 -2,31 % | 02.04. | 127,10 48 | 130,90 46 | 129,00 127,00 | 144,00 64,00 | 280 35.773 | 8 | ||
| SEZZLE INC A3EGAB Tradegate | 56,20 55,00 | +0,80 +1,44 % | 02.04. | 58,88 255 | 60,34 249 | 56,20 53,00 | 158,50 28,200 | 620 33.884 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 129,00 120,80 | +8,20 +6,79 % | 08:31 | 127,80 43 | 129,00 43 | 129,00 127,80 | 319,40 100,05 | 256 32.845 | 5 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,600 20,200 | -0,100 -0,51 % | 02.04. | 19,600 308 | 19,900 302 | 20,200 19,600 | 32,400 18,000 | 1.670 32.813 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 27,570 27,900 | -0,400 -1,43 % | 02.04. | 27,800 181 | 28,360 177 | 27,570 27,570 | 28,390 17,090 | 1.004 27.680 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,14 54,88 | -0,44 -0,79 % | 02.04. | 54,98 182 | 55,48 100 | 55,20 54,18 | 58,00 30,570 | 500 27.344 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,122 11,132 | +0,002 +0,02 % | 02.04. | 11,395 703 | 11,620 689 | 11,122 10,706 | 21,500 5,346 | 2.020 22.065 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,70 71,98 | 0,00 0,00 % | 02.04. | 67,92 118 | 68,92 117 | 73,00 67,70 | 106,45 61,80 | 302 21.597 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,400 45,200 | -1,000 -2,20 % | 02.04. | 44,030 228 | 45,140 222 | 44,800 44,200 | 52,50 26,600 | 466 20.705 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,490 12,885 | -0,075 -0,55 % | 02.04. | 13,700 440 | 13,900 432 | 13,490 13,395 | 14,510 5,682 | 1.519 20.444 | 1 | ||
| COHU INC 856506 Tradegate | 28,920 28,000 | +0,920 +3,29 % | 08:06 | 27,880 218 | 29,000 210 | 28,920 28,920 | 29,000 12,100 | 703 20.331 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 15,440 15,965 | -0,525 -3,29 % | 08:23 | 15,385 653 | 15,505 648 | 15,470 15,350 | 28,100 10,800 | 1.315 20.319 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,60 65,46 | +0,50 +0,77 % | 02.04. | 63,18 159 | 63,80 157 | 65,60 65,40 | 74,78 48,750 | 310 20.304 | 8 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,525 10,900 | +0,625 +5,73 % | 08:46 | 11,340 537 | 11,675 521 | 11,525 11,525 | 44,800 10,800 | 1.734 19.984 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 222,00 226,00 | -2,00 -0,89 % | 02.04. | 218,00 28 | 222,00 27 | 222,00 222,00 | 232,00 119,00 | 90 19.980 | 14 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,052 6,099 | -0,013 -0,21 % | 02.04. | 5,720 876 | 5,820 861 | 6,072 5,860 | 10,360 2,686 | 3.270 19.519 | 12 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,600 11,000 | -0,100 -0,85 % | 02.04. | 11,500 873 | 11,900 839 | 11,600 11,100 | 12,100 6,650 | 1.675 18.826 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 42,000 41,400 | +0,200 +0,48 % | 02.04. | 40,870 245 | 41,900 239 | 42,000 40,200 | 47,200 11,900 | 457 18.521 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,800 24,800 | -0,400 -1,59 % | 02.04. | 25,250 396 | 26,120 384 | 24,800 24,400 | 60,00 21,800 | 745 18.475 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 7,710 7,616 | +0,094 +1,23 % | 08:51 | 7,710 500 | 7,810 500 | 7,810 7,690 | 20,270 5,882 | 2.290 17.737 | 11 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,95 67,25 | +0,70 +1,04 % | 08:42 | 67,05 45 | 67,90 90 | 67,95 67,20 | 72,95 58,60 | 257 17.327 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 117,00 123,00 | 0,00 0,00 % | 02.04. | 127,00 39 | 130,00 38 | 122,00 115,00 | 177,00 77,00 | 130 15.340 | 31 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 75,28 78,06 | -2,78 -3,56 % | 07:51 | 74,54 101 | 75,28 100 | 75,28 74,56 | 78,90 22,300 | 191 14.289 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 02.04. | 27,800 324 | 28,000 322 | 28,200 28,200 | 29,600 20,400 | 500 14.100 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 21,400 21,400 | -0,600 -2,73 % | 02.04. | 21,290 470 | 21,820 459 | 21,400 21,200 | 44,400 19,100 | 625 13.354 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,960 16,595 | +0,030 +0,18 % | 02.04. | 16,645 361 | 16,795 120 | 17,430 16,805 | 26,860 12,560 | 761 12.807 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 50,15 50,15 | +0,05 +0,10 % | 02.04. | 49,720 121 | 50,20 120 | 50,15 50,15 | 57,95 28,020 | 250 12.538 | 6 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,200 29,800 | -0,800 -2,58 % | 02.04. | 31,400 192 | 32,000 188 | 30,200 29,600 | 33,200 14,200 | 400 11.960 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,216 9,394 | -0,178 -1,89 % | 08:40 | 9,208 985 | 9,280 978 | 9,286 9,146 | 24,560 8,020 | 1.255 11.560 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 55,00 56,00 | 0,00 0,00 % | 02.04. | 54,00 112 | 55,00 109 | 55,00 54,50 | 65,00 45,800 | 200 10.925 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,655 18,565 | -0,045 -0,24 % | 02.04. | 18,565 539 | 19,030 526 | 18,655 18,000 | 18,965 8,130 | 579 10.547 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,880 14,860 | +0,020 +0,13 % | 08:06 | 14,820 672 | 14,880 662 | 14,880 14,820 | 16,680 11,750 | 690 10.244 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 28,620 27,430 | +1,190 +4,34 % | 07:34 | 27,770 181 | 28,610 175 | 28,620 28,620 | 34,460 14,285 | 350 10.017 | 9 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,820 29,090 | -0,270 -0,93 % | 08:45 | 28,520 177 | 28,940 174 | 28,830 28,820 | 35,780 9,786 | 344 9.919 | 7 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 12,200 12,200 | +0,100 +0,83 % | 02.04. | 11,900 678 | 12,100 658 | 12,200 12,200 | 12,700 9,250 | 800 9.760 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,782 4,838 | +0,009 +0,19 % | 02.04. | 4,918 1.221
| 5,065 1.184 | 4,906 4,630 | 6,700 3,421 | 1.999 9.477 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 26,140 26,250 | -0,110 -0,42 % | 08:26 | 25,960 232 | 26,320 228 | 26,480 26,140 | 40,850 20,800 | 352 9.270 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,400 17,770 | -0,370 -2,08 % | 08:00 | 17,400 349 | 17,800 343 | 17,800 17,400 | 20,870 13,815 | 503 8.952 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,530 7,539 | -0,009 -0,12 % | 08:55 | 7,499 1.500 | 7,509 1.010 | 7,678 7,530 | 20,130 5,667 | 1.173 8.897 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,800 18,000 | -0,200 -1,11 % | 07:30 | 17,460 289 | 17,890 282 | 17,800 17,800 | 25,800 13,300 | 480 8.544 | - | ||
| RPC INC 869766 Tradegate | 6,000 5,800 | 0,000 0,00 % | 02.04. | 5,800 519 | 6,000 498 | 6,000 5,850 | 6,000 3,660 | 1.444 8.536 | 3 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 36,400 36,400 | -1,200 -3,19 % | 02.04. | 36,600 110 | 37,400 107 | 37,200 36,400 | 43,000 21,600 | 222 8.179 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,560 43,510 | +0,050 +0,11 % | 07:39 | 42,580 75 | 43,160 140 | 43,560 43,560 | 52,00 37,810 | 181 7.884 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 42,800 43,800 | -1,200 -2,73 % | 02.04. | 44,200 182 | 44,800 179 | 42,800 42,800 | 45,400 33,200 | 184 7.875 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,300 15,500 | 0,000 0,00 % | 02.04. | 15,295 393 | 15,600 385 | 15,300 15,300 | 23,400 13,900 | 500 7.650 | 5 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 102,00 104,00 | -9,00 -8,11 % | 02.04. | 108,30 65 | 110,65 64 | 102,00 102,00 | 107,00 21,800 | 69 7.038 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.