Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EZCORP INC 882641 Tradegate | 25,880 26,120 | -0,090 -0,35 % | 22.04. | 25,690 233 | 26,070 230 | 26,650 25,880 | 26,650 11,200 | 2.467 64.609 | 1 | ||
| BADGER METER INC 863871 Tradegate | 104,40 103,20 | -1,20 -1,14 % | 22.04. | 104,20 96 | 105,70 95 | 105,70 102,00 | 225,20 95,30 | 591 61.692 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,640 20,760 | 0,000 0,00 % | 22.04. | 18,190 100 | 20,730 300 | 20,645 20,580 | 21,270 17,740 | 20.860 59.970 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 204,80 205,50 | -2,60 -1,25 % | 22.04. | 204,30 49 | 207,30 48 | 208,60 203,60 | 213,30 48,467 | 275 56.755 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 282,90 285,30 | -1,90 -0,67 % | 22.04. | 278,80 36 | 287,20 35 | 290,20 282,90 | 290,20 101,00 | 190 54.315 | 7 | ||
| ETSY INC A14P98 Tradegate | 56,76 55,60 | +0,32 +0,57 % | 22.04. | 56,04 178 | 56,48 177 | 56,76 55,36 | 66,13 36,620 | 941 52.582 | 19 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 40,800 40,800 | -0,400 -0,97 % | 22.04. | 40,600 148 | 41,400 145 | 40,800 40,800 | 44,200 27,600 | 1.211 49.409 | 4 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,295 5,245 | +0,050 +0,95 % | 22.04. | 4,500 100 | 5,330 1.900 | 5,325 5,240 | 8,720 4,150 | 69.047 48.390 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 85,42 88,24 | -3,00 -3,39 % | 22.04. | 86,36 174 | 87,92 171 | 91,54 85,42 | 93,34 23,730 | 523 46.528 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,74 56,08 | -0,20 -0,36 % | 22.04. | 55,36 180 | 55,90 178 | 56,54 55,74 | 58,42 30,570 | 798 44.762 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 138,77 135,99 | 0,00 0,00 % | 22.04. | 59,23 100 | 213,04 100 | 138,77 138,42 | 148,54 81,26 | 4.938 41.574 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 113,00 110,00 | -2,00 -1,74 % | 22.04. | 113,00 53 | 114,00 53 | 113,00 111,00 | 131,90 90,08 | 365 41.165 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,00 60,50 | -0,25 -0,41 % | 22.04. | 60,50 99 | 61,35 98 | 61,30 61,00 | 68,68 49,850 | 650 39.658 | 6 | ||
| COHU INC 856506 Tradegate | 38,160 38,270 | -0,150 -0,39 % | 22.04. | 37,190 160 | 38,710 154 | 39,220 38,160 | 39,220 13,700 | 1.004 39.200 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,58 51,54 | 0,00 0,00 % | 22.04. | 35,190 300 | 74,89 100 | 52,21 51,52 | 59,80 44,760 | 6.855 38.417 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 23,410 23,820 | -0,150 -0,64 % | 22.04. | 23,160 216 | 23,740 210 | 23,700 23,040 | 25,800 14,000 | 1.540 36.092 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,586 1,668 | +0,002 +0,09 % | 22.04. | 1,550 3.212 | 1,597 3.117 | 1,653 1,586 | 3,018 0,710 | 21.152 34.395 | 10 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,80 88,78 | +1,94 +2,18 % | 22.04. | 87,26 114 | 89,46 112 | 90,80 90,30 | 90,94 46,667 | 365 33.134 | 12 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,110 35,270 | +0,390 +1,12 % | 22.04. | 34,325 174 | 34,840 172 | 35,335 35,110 | 38,215 30,240 | 931 32.692 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 142,10 140,55 | -4,60 -3,14 % | 22.04. | 144,05 63 | 147,65 61 | 142,50 142,10 | 144,00 53,00 | 210 29.845 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 73,28 73,00 | +4,38 +6,36 % | 22.04. | 68,20 73 | 68,86 73 | 73,60 73,28 | 97,50 39,400 | 391 28.735 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,175 5,550 | -0,050 -0,96 % | 22.04. | 5,155 776 | 5,305 1.132 | 5,730 5,175 | 6,700 3,421 | 5.147 27.625 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 78,12 75,64 | +1,60 +2,09 % | 22.04. | 75,56 79 | 76,68 78 | 78,12 75,52 | 100,10 55,85 | 331 25.490 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,904 7,544 | +0,090 +1,15 % | 22.04. | 7,690 647 | 7,844 634 | 7,938 7,522 | 11,645 4,973 | 3.241 25.306 | 10 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 270,00 | +2,00 +0,76 % | 22.04. | 258,00 39 | 262,00 38 | 266,00 264,00 | 284,00 140,00 | 93 24.712 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,20 57,48 | -0,10 -0,16 % | 22.04. | 60,78 164 | 62,30 160 | 62,30 58,32 | 62,30 26,600 | 400 24.385 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,645 30,195 | -0,550 -1,82 % | 09:07 | 29,640 333 | 29,945 200 | 29,965 29,645 | 51,00 22,295 | 801 23.886 | 11 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,610 28,130 | +0,190 +0,69 % | 22.04. | 26,990 130 | 27,530 120 | 27,850 27,610 | 30,010 24,850 | 812 22.609 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,080 6,060 | +0,010 +0,16 % | 22.04. | 6,002 500 | 6,092 817 | 6,166 6,036 | 11,440 5,500 | 3.638 22.253 | 14 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,000 10,102 | -0,102 -1,01 % | 09:09 | 9,900 3.000 | 10,082 3.000 | 10,100 9,800 | 20,130 5,667 | 1.803 17.814 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,020 38,220 | -0,430 -1,12 % | 22.04. | 38,050 262 | 38,420 260 | 38,510 38,020 | 57,84 33,090 | 461 17.653 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,650 14,900 | -0,050 -0,34 % | 22.04. | 14,600 206 | 14,700 405 | 15,550 14,650 | 16,200 7,472 | 1.140 17.280 | 7 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,000 20,200 | 0,000 0,00 % | 22.04. | 19,800 202 | 20,200 197 | 20,200 20,000 | 22,000 14,100 | 850 17.050 | - | ||
| VSE CORPORATION 868172 Frankfurt | 168,00 191,00 | 0,00 0,00 % | 22.04. | 154,00 250 | 156,00 250 | 168,00 166,00 | 194,00 93,50 | 100 16.800 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 22,000 21,900 | -0,200 -0,90 % | 22.04. | 21,800 184 | 22,300 178 | 22,100 21,700 | 23,620 16,415 | 758 16.692 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 189,00 186,90 | -2,10 -1,10 % | 22.04. | 187,50 43 | 193,20 42 | 189,00 189,00 | 220,00 151,00 | 88 16.632 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 116,15 113,65 | -3,45 -2,88 % | 22.04. | 118,20 45 | 119,30 51 | 117,95 114,55 | 117,95 39,870 | 139 16.062 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,800 24,000 | -0,200 -0,80 % | 22.04. | 24,800 205 | 25,200 199 | 24,800 23,600 | 29,400 15,000 | 650 15.848 | 6 | ||
| IMPINJ INC A2ANZB Tradegate | 105,50 100,95 | +1,00 +0,96 % | 22.04. | 102,60 98 | 105,65 95 | 106,25 99,86 | 210,40 75,32 | 149 15.477 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,990 9,998 | -0,105 -1,04 % | 22.04. | 10,005 895 | 10,080 888 | 10,185 9,990 | 24,560 8,020 | 1.522 15.456 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 39,500 38,470 | -0,290 -0,73 % | 22.04. | 39,180 254 | 39,970 249 | 39,500 38,190 | 78,50 25,680 | 392 15.280 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 34,010 34,760 | -0,750 -2,16 % | 07:50 | 33,600 174 | 34,290 171 | 34,380 34,010 | 37,500 14,870 | 430 14.689 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,000 34,000 | -0,600 -1,73 % | 22.04. | 34,200 292 | 34,400 289 | 34,200 32,000 | 35,600 22,915 | 412 14.065 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 30,180 30,300 | -0,680 -2,20 % | 22.04. | 30,260 165 | 31,160 160 | 30,780 30,180 | 33,990 17,710 | 456 13.991 | 3 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,770 37,180 | +0,020 +0,05 % | 22.04. | 36,330 192 | 36,870 189 | 37,690 36,770 | 57,80 30,500 | 373 13.763 | 6 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 54,80 52,48 | -0,82 -1,47 % | 22.04. | 55,60 92 | 57,24 89 | 54,80 52,74 | 60,00 12,200 | 255 13.726 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,200 34,420 | -0,100 -0,29 % | 22.04. | 33,420 149 | 34,780 143 | 34,200 34,200 | 37,200 30,000 | 400 13.680 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 58,30 58,40 | -0,10 -0,17 % | 22.04. | 57,50 60 | 58,65 60 | 58,30 58,15 | 63,50 37,000 | 231 13.443 | 2 | ||
| CALIX INC A1CVEW Tradegate | 36,400 42,400 | 0,000 0,00 % | 22.04. | 36,000 139 | 36,600 136 | 37,000 35,400 | 60,50 33,200 | 358 12.898 | 6 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 149,40 148,45 | -1,25 -0,83 % | 22.04. | 148,95 34 | 151,20 33 | 149,85 149,40 | 159,95 66,68 | 85 12.725 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.