Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,5 Mio. 2,2 Mio. 2,0 Mio. 892.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,190 18,520 | -0,330 -1,78 % | 27.03. | 15,370 100 | 20,010 100 | 18,210 18,170 | 21,270 17,240 | 45.550 81.348 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,603 7,793 | -0,190 -2,44 % | 27.03. | 7,520 4.000 | 7,604 4.000 | 7,839 7,603 | 9,865 6,712 | 10.211 78.355 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 69,94 74,58 | -4,64 -6,22 % | 27.03. | 69,56 440 | 69,92 430 | 75,14 69,94 | 76,24 22,300 | 990 71.002 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 27.03. | 117,00 300 | 120,00 150 | 117,00 114,00 | 133,00 62,50 | 613 70.810 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,180 22,270 | -0,090 -0,40 % | 27.03. | 22,140 100 | 24,070 100 | 22,180 22,135 | 30,640 21,460 | 49.922 63.191 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,80 53,42 | +1,38 +2,58 % | 27.03. | 54,66 550 | 54,90 550 | 54,80 53,00 | 54,80 30,570 | 1.120 60.922 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 28,400 28,400 | 0,000 0,00 % | 26.03. | 26,400 570 | 26,600 570 | 28,400 28,400 | 43,600 19,500 | 2.064 58.618 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 86,52 89,42 | -2,90 -3,24 % | 27.03. | 86,12 350 | 86,94 350 | 87,36 86,52 | 133,70 55,36 | 668 58.353 | 23 | ||
| BUCKLE INC 884929 Stuttgart | 42,810 42,880 | +0,240 +0,56 % | 27.03. | 42,860 300 | 43,080 232 | 43,360 42,530 | 51,76 29,080 | 1.200 52.032 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,435 14,220 | -0,785 -5,52 % | 27.03. | 13,460 400 | 14,650 300 | 13,590 13,435 | 31,030 13,435 | 55.386 50.684 | 7 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 72,34 73,23 | -0,89 -1,22 % | 27.03. | 32,800 100 | 95,53 200 | 72,34 72,34 | 89,48 67,92 | 16.170 43.605 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 33,320 32,470 | +0,850 +2,62 % | 27.03. | 33,800 500 | 33,980 500 | 33,320 32,670 | 35,460 8,966 | 1.196 39.417 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,620 4,775 | -0,155 -3,25 % | 27.03. | 4,580 100 | 5,490 100 | 4,635 4,600 | 8,720 4,340 | 68.125 39.180 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,800 28,400 | +0,400 +1,41 % | 27.03. | 28,200 400 | 28,400 1.133 | 29,400 28,200 | 29,400 15,000 | 1.335 38.960 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,680 37,690 | +0,470 +1,20 % | 26.03. | 39,490 400 | 39,770 400 | 40,770 39,030 | 40,770 18,115 | 925 37.090 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 27.03. | 33,200 610 | 33,400 600 | 33,000 33,000 | 39,600 24,400 | 1.101 36.493 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 26,565 26,245 | -0,180 -0,67 % | 26.03. | 25,950 2.000
| 25,980 2.000 | 26,660 26,175 | 33,400 22,800 | 1.341 35.430 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,190 10,190 | +0,030 +0,30 % | 26.03. | 10,080 2.980 | 10,130 2.960 | 10,230 10,190 | 12,300 9,795 | 3.374 34.415 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 84,14 85,42 | -1,28 -1,50 % | 27.03. | 83,62 300 | 83,88 200 | 85,42 84,14 | 87,06 34,000 | 402 34.040 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,50 54,50 | +1,00 +1,83 % | 27.03. | 57,50 350 | 58,00 350 | 56,50 55,00 | 56,50 11,400 | 577 32.246 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 35,700 35,810 | -0,110 -0,31 % | 27.03. | 34,520 300 | 34,830 300 | 36,110 35,500 | 61,90 15,200 | 894 31.825 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 34,340 34,940 | -0,600 -1,72 % | 27.03. | 33,860 450 | 34,330 440 | 35,420 34,340 | 38,590 14,635 | 874 30.299 | - | ||
| INSPERITY INC A1H74T Tradegate | 24,200 22,600 | +0,800
+3,42 % | 26.03. | 22,200 450 | 22,400 450 | 24,200 23,000 | 82,50 16,200 | 1.281 30.175 | 8 | ||
| GEO GROUP INC A11662 Tradegate | 15,060 15,130 | +0,030 +0,20 % | 26.03. | 14,645 2.050 | 14,720 2.040 | 15,120 14,990 | 28,100 10,800 | 1.801 27.141 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,576 10,820 | -0,244 -2,26 % | 27.03. | 10,770 2.400 | 10,828 2.400 | 10,936 10,576 | 19,250 4,688 | 2.474 26.931 | 8 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,380 17,180 | +0,200 +1,16 % | 26.03. | 16,860 1.190 | 16,955 1.180 | 17,380 17,290 | 20,870 13,815 | 1.545 26.821 | - | ||
| GENTHERM INC A1J4AC Stuttgart | 24,400 25,200 | +0,400 +1,67 % | 27.03. | 24,400 82 | 24,400 82 | 26,000 24,200 | 33,600 20,400 | 1.000 25.900 | 5 | ||
| HB FULLER COMPANY 861402 Tradegate | 48,400 48,800 | -1,000 -2,02 % | 26.03. | 50,50 400 | 51,00 300 | 51,00 48,400 | 57,50 43,600 | 515 25.769 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 116,40 120,45 | -4,05 -3,36 % | 27.03. | 115,60 180 | 116,40 180 | 120,20 116,40 | 323,30 100,05 | 214 24.937 | 5 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 135,00 136,00 | +2,00 +1,50 % | 26.03. | 129,00 160 | 130,00 160 | 135,00 135,00 | 176,00 78,00 | 165 22.275 | 31 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,700 35,190 | +0,230 +0,69 % | 26.03. | 33,020 700 | 33,170 700 | 36,370 33,190 | 109,00 25,680 | 644 21.992 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 27,595 27,495 | -0,070 -0,25 % | 26.03. | 27,530 370 | 27,820 360 | 27,850 27,595 | 40,280 21,840 | 782 21.732 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,500 18,600 | -0,100 -0,54 % | 26.03. | 17,600 850 | 17,700 850 | 18,500 18,400 | 22,600 9,150 | 1.121 20.738 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,750 5,863 | -0,113 -1,93 % | 27.03. | 5,740 4.000 | 5,771 3.500 | 5,783 5,750 | 10,360 2,651 | 3.593 20.675 | 12 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,590 17,970 | -0,145 -0,77 % | 26.03. | 18,410 820 | 18,515 820 | 18,590 17,745 | 18,590 8,130 | 1.136 20.446 | - | ||
| SEZZLE INC A3EGAB Tradegate | 55,80 58,40 | -2,60 -4,45 % | 27.03. | 53,40 750 | 53,60 750 | 57,80 55,80 | 158,50 23,000 | 303 17.448 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,960 16,170 | -0,210 -1,30 % | 27.03. | 13,960 700 | 15,960 100 | 15,960 15,960 | 16,600 11,455 | 12.421 17.186 | 7 | ||
| BADGER METER INC 863871 Tradegate | 132,50 132,70 | +1,30 +0,99 % | 26.03. | 127,60 250 | 128,20 500 | 132,80 131,60 | 225,20 116,90 | 127 16.827 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 32,400 32,200 | -0,400 -1,22 % | 26.03. | 31,200 970 | 31,400 960 | 32,800 32,400 | 52,50 27,400 | 510 16.724 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 67,02 66,14 | +0,52 +0,78 % | 26.03. | 65,72 310 | 66,16 310 | 67,54 65,32 | 115,00 64,60 | 250 16.443 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 30,400 30,400 | +0,800 +2,70 % | 26.03. | 29,000 700 | 29,200 690 | 30,400 30,200 | 32,000 15,800 | 515 15.603 | 11 | ||
| FRESHPET INC A12ENX Tradegate | 51,00 51,78 | -0,02 -0,04 % | 26.03. | 49,110 410 | 49,630 410 | 51,00 51,00 | 79,44 41,200 | 300 15.300 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,170 18,960 | -0,790 -4,17 % | 27.03. | 17,455 900 | 17,515 172 | 18,170 18,170 | 65,20 8,924 | 800 14.591 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 242,00 252,00 | 0,00 0,00 % | 26.03. | 238,00 100 | 242,00 130 | 242,00 242,00 | 250,00 122,00 | 60 14.520 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 91,50 92,50 | -1,00 -1,08 % | 26.03. | 90,50 230 | 92,00 220 | 91,50 91,50 | 138,00 91,50 | 155 14.182 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 52,50 53,50 | 0,00 0,00 % | 26.03. | 52,00 200 | 52,50 200 | 53,00 51,50 | 63,50 35,600 | 260 13.665 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 60,62 60,76 | -0,14 -0,23 % | 27.03. | 61,00 410 | 61,24 410 | 60,62 60,44 | 71,90 24,630 | 223 13.496 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 24,510 24,580 | -0,070 -0,28 % | 27.03. | 24,150 500 | 24,320 500 | 24,510 24,050 | 30,000 13,570 | 549 13.229 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 87,70 88,52 | -0,82 -0,93 % | 27.03. | 85,56 400 | 86,60 200 | 87,70 87,70 | 210,40 56,30 | 150 13.155 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 26,530 25,940 | +0,590 +2,27 % | 27.03. | 26,610 460 | 26,790 150 | 26,840 26,310 | 28,400 17,400 | 483 12.920 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.