Anzeige
Mehr »
Montag, 29.06.2026 - Börsentäglich über 12.000 News
China kontrolliert Seltene Erden - Brasilien könnte die Antwort sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
116,155,116,94,121
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
47,100
+22,98 %
66,05
+21,44 %
12,480
+15,34 %
27,200
+14,29 %
104,40
+13,60 %
Flop-5-Werte
Kurs
%
104,75
-11,75 %
2,085
-9,94 %
16,220
-8,85 %
49,800
-6,92 %
58,00
-6,90 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
40,500
40,560
-0,060
-0,15 %
17:35
40,420
300
40,575
600
42,000
39,835
62,76
22,400
5.627
228.677
11
123,23
124,93
-1,70
-1,36 %
19:45
122,52
200
123,68
100
124,24
122,66
148,68
91,59
7.167
196.981
1
66,05
54,39
+11,66
+21,44 %
19:36
65,71
610
66,12
610
66,17
54,55
76,95
12,150
2.683
164.937
-
20,000
20,015
-0,015
-0,07 %
19:50
19,940
1.010
20,005
1.000
20,155
19,724
29,500
16,752
6.793
135.564
3
18,960
18,970
-0,010
-0,05 %
20:02
18,920
900
19,360
100
18,960
18,950
19,090
11,455
10.849
122.150
7
2,085
2,315
-0,230
-9,94 %
20:02
2,035
14.750
2,050
14.630
2,405
2,005
7,050
2,230
55.257
120.496
1
26,930
27,000
-0,070
-0,26 %
20:05
26,910
100
26,920
100
26,930
26,590
35,565
20,740
12.157
114.971
-
59,38
60,06
-0,68
-1,13 %
18:17
59,08
300
59,50
300
61,84
59,38
133,70
51,70
1.816
109.171
23
197,85
201,80
-3,95
-1,96 %
19:57
197,90
110
198,70
100
202,80
197,25
259,90
100,05
522
104.554
5
24,855
25,180
-0,325
-1,29 %
20:05
24,810
400
24,880
200
24,960
24,790
25,190
17,740
9.585
94.460
2
55,50
55,35
+0,15
+0,27 %
19:38
54,70
300
55,30
300
56,15
54,25
55,05
37,810
1.603
88.508
-
5,390
5,520
-0,130
-2,36 %
20:16
5,370
5.600
5,380
5.570
5,610
5,340
6,899
3,584
15.628
84.515
2
672,50
673,00
-0,50
-0,07 %
09:30
687,00
50
693,50
50
686,50
663,00
701,50
169,00
113
77.720
1
151,40
149,60
+1,80
+1,20 %
20:10
150,30
270
151,30
270
152,15
145,90
158,50
42,400
497
74.635
2
126,00
127,00
-1,00
-0,79 %
15:31
124,00
80
125,00
80
129,00
126,00
124,00
63,50
558
70.389
5
34,800
34,800
-0,600
-1,69 %
26.06.
35,800
900
36,000
900
35,000
34,400
43,800
23,600
2.026
69.942
12
53,28
53,82
-0,54
-1,00 %
19:48
53,28
100
53,40
100
53,50
53,12
54,99
44,760
3.591
69.358
3
11,460
11,840
-0,380
-3,21 %
19:16
11,500
2.200
11,520
2.200
12,000
11,060
19,250
5,499
5.943
68.239
8
74,15
74,60
-0,45
-0,60 %
17:10
72,60
350
73,40
200
77,20
72,75
76,40
46,600
855
64.653
-
15,080
15,140
-0,060
-0,40 %
19:38
15,040
3.500
15,080
3.500
15,260
15,000
16,680
11,750
3.860
58.293
-
58,44
54,70
+3,74
+6,84 %
17:38
58,52
120
59,22
120
58,44
52,66
67,48
14,100
1.053
57.780
-
28,060
27,110
+0,950
+3,50 %
20:02
28,170
1.775
28,420
1.759
28,170
27,290
27,980
11,525
2.040
56.834
9
34,400
34,600
+0,600
+1,78 %
26.06.
33,400
600
33,600
600
34,400
33,600
47,000
22,080
1.504
51.698
2
33,080
33,780
-0,700
-2,07 %
19:31
33,080
610
33,300
600
33,900
33,080
34,440
28,660
1.503
50.482
7
104,75
118,70
-13,95
-11,75 %
20:10
101,45
200
103,90
200
120,00
103,15
124,45
46,667
451
48.640
12
15,770
16,830
-1,060
-6,30 %
20:16
15,665
770
15,775
760
16,450
15,755
26,850
16,450
3.057
48.528
2
47,440
47,610
-0,480
-1,00 %
26.06.
49,750
410
50,46
400
47,440
46,390
60,04
23,200
1.016
48.048
2
112,45
104,05
+8,40
+8,07 %
20:18
111,40
90
112,60
90
113,15
105,50
110,55
18,700
438
47.796
6
40,000
39,340
+0,660
+1,68 %
16:44
39,970
800
40,100
800
40,000
38,830
38,850
25,570
1.216
47.764
3
14,100
13,900
-0,200
-1,40 %
26.06.
13,700
1.500
13,800
1.500
14,200
14,100
24,280
8,696
3.186
45.091
-
68,10
69,85
-1,75
-2,51 %
18:49
68,05
370
68,35
370
69,40
67,60
78,50
30,490
632
43.450
-
6,648
6,618
+0,030
+0,45 %
18:20
6,592
4.600
6,648
2.593
6,696
6,550
8,750
6,108
6.249
41.557
7
3,948
3,984
-0,036
-0,90 %
16:59
3,928
15.400
3,956
15.200
4,000
3,900
5,511
3,386
10.429
41.403
2
6,900
7,000
-0,100
-1,43 %
15:35
7,000
4.300
7,050
4.230
7,100
6,900
12,400
5,250
5.718
40.220
-
68,96
68,54
+0,42
+0,61 %
15:35
69,40
870
69,56
870
69,42
68,32
70,00
36,850
574
39.449
19
6,890
7,080
-0,190
-2,68 %
18:07
6,920
6.000
6,950
3.000
7,160
6,860
10,360
2,903
5.377
37.332
12
116,05
118,05
-0,30
-0,26 %
26.06.
114,40
200
115,75
200
116,05
113,10
210,40
75,32
313
35.803
4
27,880
28,590
-0,710
-2,48 %
18:32
28,310
430
28,620
420
29,130
27,880
32,500
11,400
1.235
35.284
1
58,00
62,30
-4,30
-6,90 %
16:17
60,00
240
60,44
240
58,56
58,00
74,78
17,100
580
33.884
2
244,50
245,40
-0,90
-0,37 %
17:24
247,70
100
249,20
150
250,80
244,50
277,90
57,67
136
33.761
-
71,95
72,50
-0,55
-0,76 %
20:19
71,95
140
72,55
140
73,85
71,45
72,00
58,60
462
33.688
1
32,400
32,600
-0,200
-0,61 %
12:22
32,200
470
32,600
460
32,400
32,400
32,400
19,400
1.000
32.400
3
51,50
53,00
-1,50
-2,83 %
15:31
51,50
200
52,00
200
52,00
51,50
48,800
25,600
591
30.690
3
206,00
204,00
+2,00
+0,98 %
20:07
204,00
100
206,00
100
206,00
204,00
197,00
87,50
149
30.474
-
31,140
31,660
-0,520
-1,64 %
15:50
30,880
700
31,180
700
32,500
31,140
41,100
20,340
940
30.442
3
11,900
11,950
-0,050
-0,42 %
19:10
11,900
2.530
11,950
2.510
12,000
11,900
12,210
9,795
2.481
29.465
2
42,380
43,180
-0,800
-1,85 %
10:53
40,620
300
40,860
300
42,980
42,380
48,410
18,960
669
28.451
-
49,300
49,000
+0,300
+0,61 %
13:46
48,300
210
48,700
210
49,900
48,500
48,400
21,840
574
28.312
1
6,820
6,980
-0,160
-2,29 %
16:46
6,940
1.450
7,018
1.430
6,980
6,820
14,500
5,900
4.081
28.303
-
33,620
32,665
+0,955
+2,92 %
16:52
33,475
1.500
33,530
1.500
33,620
32,750
33,400
24,440
850
28.237
2