Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 18,1 Mio. 13,8 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 69,50 71,20 | -1,70 -2,39 % | 09:23 | 69,34 72 | 70,34 70 | 72,26 69,50 | 78,48 14,100 | 1.201 84.541 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,000 43,200 | -0,200 -0,44 % | 09.07. | 44,600 136 | 45,600 132 | 45,000 43,800 | 125,55 34,000 | 1.617 72.757 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 72,35 77,25 | -0,30 -0,41 % | 09.07. | 71,95 140 | 73,35 137 | 77,00 71,05 | 78,50 32,510 | 865 66.017 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 46,780 47,510 | -0,270 -0,57 % | 09.07. | 46,610 129 | 47,540 127 | 47,030 46,200 | 49,150 22,400 | 1.003 46.792 | 8 | ||
| INTERPARFUMS INC 883617 Tradegate | 99,00 101,20 | -4,70 -4,53 % | 09.07. | 102,20 59 | 105,20 58 | 99,00 96,00 | 118,00 68,00 | 478 46.405 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,410 11,230 | +0,020 +0,18 % | 09.07. | 11,270 300 | 11,495 300 | 13,150 11,410 | 29,400 8,802 | 3.712 44.216 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 98,00 91,50 | +0,50 +0,51 % | 09.07. | 96,00 63 | 98,00 61 | 99,50 92,50 | 119,00 28,480 | 448 44.013 | 1 | ||
| LYFT INC A2PE38 Tradegate | 13,650 13,300 | -0,150 -1,09 % | 09.07. | 13,650 731 | 13,750 722 | 13,650 13,200 | 22,190 10,902 | 3.141 42.087 | 19 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,685 11,565 | +0,020 +0,17 % | 09.07. | 11,600 519 | 11,600 511 | 11,685 11,685 | 17,165 7,848 | 3.400 39.729 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 24,410 24,620 | -0,060 -0,25 % | 09.07. | 24,370 247 | 24,600 245 | 24,440 24,200 | 31,470 13,625 | 1.474 35.919 | 6 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 120,80 121,20 | -1,30 -1,06 % | 09.07. | 121,55 58 | 122,75 58 | 120,85 119,50 | 211,40 86,02 | 294 35.421 | 19 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 75,60 75,14 | -0,74 -0,97 % | 09.07. | 76,02 132 | 76,78 131 | 75,64 72,24 | 192,15 64,02 | 467 34.963 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,501 4,424 | +0,007 +0,16 % | 09.07. | 4,456 2.247 | 4,522 2.213 | 4,501 4,470 | 5,498 2,677 | 7.010 31.547 | 21 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 222,20 220,20 | +3,80 +1,74 % | 09.07. | 217,60 47 | 219,60 46 | 224,60 216,80 | 250,20 151,50 | 141 30.915 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 48,200 47,950 | +0,250 +0,52 % | 09:21 | 47,500 211 | 48,200 208 | 48,200 47,550 | 69,10 19,792 | 636 30.496 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,260 33,565 | -0,155 -0,45 % | 09.07. | 34,160 293 | 34,495 290 | 34,260 33,750 | 34,260 24,440 | 873 29.846 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 28,640 27,230 | -0,110 -0,38 % | 09.07. | 28,320 141 | 28,890 138 | 28,640 27,910 | 28,640 11,640 | 1.020 28.786 | 9 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 35,400 34,600 | -0,200 -0,56 % | 09.07. | 35,200 229 | 35,800 223 | 35,600 34,800 | 42,000 20,000 | 790 28.008 | 11 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 09.07. | 28,400 354 | 28,600 350 | 28,800 28,200 | 41,000 27,000 | 906 25.873 | - | ||
| BUCKLE INC 884929 Tradegate | 36,200 36,300 | -0,200 -0,55 % | 09.07. | 36,040 167 | 36,740 164 | 37,240 36,200 | 51,94 36,200 | 682 25.160 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 33,300 32,480 | -0,060 -0,18 % | 09.07. | 33,120 182 | 33,600 179 | 33,300 33,020 | 33,640 14,340 | 742 24.569 | - | ||
| MATSON INC A1J0SW Stuttgart | 180,00 177,00 | 0,00 0,00 % | 09.07. | 179,00 460 | 181,00 268 | 180,00 177,00 | 180,00 76,50 | 132 23.760 | 7 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 51,00 51,72 | -2,16 -4,06 % | 09.07. | 52,36 115 | 53,40 112 | 51,58 51,00 | 123,00 42,910 | 455 23.410 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 82,50 83,82 | -1,32 -1,57 % | 09:13 | 81,50 120 | 82,50 119 | 84,26 82,00 | 112,90 11,210 | 281 23.048 | 1 | ||
| ETSY INC A14P98 Tradegate | 67,26 67,58 | -0,76 -1,12 % | 09.07. | 67,38 148 | 67,90 147 | 68,20 66,94 | 70,02 36,850 | 330 22.311 | 19 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 33,760 32,690 | +0,540 +1,63 % | 09.07. | 32,920 183 | 33,570 179 | 33,760 33,040 | 46,860 14,870 | 652 21.777 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 63,62 61,68 | +0,48 +0,76 % | 09.07. | 62,72 96 | 63,66 95 | 63,98 61,32 | 133,70 51,70 | 334 21.078 | 23 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,100 13,300 | -0,400 -2,96 % | 09.07. | 13,400 563 | 13,400 554 | 13,100 13,100 | 24,280 8,696 | 1.600 20.960 | - | ||
| ST JOE COMPANY 862032 Tradegate | 52,10 52,15 | -1,60 -2,98 % | 09.07. | 53,10 133 | 54,15 130 | 52,10 51,00 | 63,50 40,200 | 379 19.467 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,056 3,926 | +0,044 +1,10 % | 09.07. | 3,996 2.005 | 4,056 1.975 | 4,056 3,894 | 5,511 3,386 | 4.768 19.001 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 25,930 24,620 | +0,380 +1,49 % | 09.07. | 25,160 198 | 25,660 194 | 25,930 24,990 | 48,460 16,240 | 745 18.665 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,210 8,380 | +0,120 +1,48 % | 09.07. | 8,100 744 | 8,100 739 | 8,355 8,210 | 13,265 6,790 | 2.083 17.301 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 34,590 34,530 | -1,230 -3,43 % | 09.07. | 35,360 169 | 35,890 167 | 34,600 34,590 | 42,500 20,500 | 481 16.640 | - | ||
| TENNANT COMPANY 858055 Stuttgart | 74,20 74,50 | 0,00 0,00 % | 09.07. | 73,55 136 | 75,55 134 | 74,40 73,70 | 80,20 50,000 | 224 16.540 | 6 | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 121,00 120,00 | 0,00 0,00 % | 09.07. | 118,00 70 | 122,00 69 | 124,00 121,00 | 124,00 106,00 | 132 16.204 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 200,60 203,30 | -2,70 -1,33 % | 09:21 | 200,60 50 | 204,60 49 | 202,00 199,00 | 207,30 100,05 | 80 16.091 | 5 | ||
| QORVO INC A12CY9 Tradegate | 74,90 73,37 | +0,10 +0,13 % | 09.07. | 74,00 135 | 74,74 134 | 74,90 74,04 | 94,11 61,55 | 204 15.159 | 29 | ||
| GRANITE CONSTRUCTION INC 879080 Xetra | 124,00 126,00 | 0,00 0,00 % | 09.07. | 107,00 61 | 125,00 61 | 124,00 124,00 | 141,00 119,00 | 122 15.128 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 104,05 97,62 | -0,45 -0,43 % | 09.07. | 103,45 87 | 104,45 86 | 106,95 98,48 | 140,60 23,400 | 145 15.047 | 10 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 331,00 328,30 | +6,20 +1,91 % | 09.07. | 321,80 19 | 328,10 19
| 331,00 330,00 | 331,30 114,00 | 45 14.885 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,50 58,14 | +0,54 +0,87 % | 09.07. | 61,24 164 | 62,76 160 | 62,50 58,88 | 80,42 26,600 | 249 14.686 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 48,200 49,000 | -1,200 -2,43 % | 09.07. | 49,000 123 | 49,800 121 | 48,400 48,200 | 49,200 32,400 | 300 14.485 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,08 86,54 | +0,62 +0,74 % | 09.07. | 83,06 61 | 83,88 60 | 86,88 84,00 | 97,54 64,60 | 166 14.193 | 6 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,200 31,600 | -0,200 -0,64 % | 09.07. | 31,200 323 | 31,600 317 | 31,200 31,000 | 38,000 22,915 | 442 13.790 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 140,00 143,00 | -1,00 -0,71 % | 09.07. | 137,00 22 | 139,00 11 | 141,00 140,00 | 193,00 140,00 | 98 13.765 | - | ||
| VIASAT INC 908189 Tradegate | 60,82 61,62 | -0,80 -1,30 % | 09:32 | 60,60 164 | 61,51 162 | 62,20 60,82 | 80,00 12,150 | 225 13.716 | - | ||
| UPWORK INC A2N5QE Tradegate | 7,514 7,496 | -0,078 -1,03 % | 09.07. | 7,538 797 | 7,650 785 | 7,520 7,508 | 19,065 6,380 | 1.710 12.849 | 1 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,600 31,600 | 0,000 0,00 % | 09.07. | 32,000 157 | 32,800 153 | 32,600 32,600 | 33,200 17,600 | 379 12.355 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 26,000 25,000 | 0,000 0,00 % | 09.07. | 25,600 235 | 26,000 231 | 26,000 24,800 | 29,800 21,000 | 460 11.713 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 63,26 64,60 | +1,42 +2,30 % | 09.07. | 60,66 83 | 62,50 80 | 63,26 63,26 | 79,74 40,000 | 184 11.640 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.