Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 23,1 Mio. 13,7 Mio. 8,7 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU INC 856506 Tradegate | 48,890 51,32 | -2,430 -4,74 % | 10:30 | 47,610 110 | 48,890 100 | 51,22 46,930 | 66,14 16,000 | 1.535 72.303 | 7 | ||
| MATCH GROUP INC A2P75D Tradegate | 32,430 32,910 | -0,480 -1,46 % | 10:25 | 32,240 171 | 32,665 169 | 32,650 31,740 | 34,175 24,440 | 2.211 71.029 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 53,04 51,22 | -0,02 -0,04 % | 06.07. | 53,04 96 | 54,60 93 | 53,48 49,080 | 60,04 23,200 | 1.340 68.089 | 2 | ||
| LYFT INC A2PE38 Tradegate | 13,450 13,450 | 0,000 0,00 % | 11:11 | 13,450 760 | 13,550 738 | 13,450 13,400 | 22,190 10,902 | 3.873 52.000 | 19 | ||
| ACM RESEARCH INC A2H62F Tradegate | 84,00 86,10 | -2,10 -2,44 % | 10:59 | 83,00 35 | 84,10 100 | 84,90 82,00 | 112,40 19,745 | 585 49.170 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,850 7,700 | +0,150 +1,95 % | 10:42 | 7,750 1.290 | 7,850 1.277 | 7,850 7,700 | 12,400 5,250 | 6.065 47.187 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 28,000 27,800 | 0,000 0,00 % | 06.07. | 27,800 218 | 28,200 212 | 28,200 27,600 | 28,200 17,700 | 1.688 47.028 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 101,00 105,00 | -4,00 -3,81 % | 10:49 | 100,00 58 | 101,00 57 | 103,00 99,50 | 119,00 28,480 | 464 46.479 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,800 27,200 | 0,000 0,00 % | 06.07. | 26,800 230 | 27,000 230 | 28,400 26,800 | 28,400 13,815 | 1.624 44.540 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 49,000 48,400 | 0,000 0,00 % | 06.07. | 49,000 300 | 49,400 200 | 49,000 47,800 | 49,000 32,400 | 780 37.875 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,100 21,820 | -0,060 -0,27 % | 06.07. | 21,940 229 | 22,480 223 | 22,270 22,100 | 26,040 19,700 | 1.600 35.581 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 49,300 49,800 | -0,500 -1,00 % | 11:03 | 48,600 202 | 49,300 210 | 49,900 48,600 | 69,10 19,792 | 710 34.951 | 5 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,370 14,490 | -0,120 -0,83 % | 10:47 | 14,370 700 | 14,590 206 | 14,590 14,370 | 15,130 9,414 | 2.427 34.882 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,180 15,020 | +0,160 +1,07 % | 11:16 | 15,100 670 | 15,260 660 | 15,260 15,140 | 16,680 11,750 | 2.222 33.728 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 82,94 83,64 | -0,70 -0,84 % | 09:50 | 82,36 61 | 84,46 59 | 85,04 82,94 | 103,00 11,900 | 330 27.573 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,090 12,050 | +0,040 +0,33 % | 10:59 | 12,040 1.100 | 12,125 578 | 12,155 12,080 | 17,818 10,820 | 2.271 27.518 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 130,00 128,00 | 0,00 0,00 % | 06.07. | 128,00 71 | 131,00
69 | 130,00 127,00 | 144,00 101,00 | 215 27.350 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 387,20 378,20 | 0,00 0,00 % | 06.07. | 382,40 27 | 393,60 26 | 399,70 374,20 | 444,90 146,00 | 70 27.342 | 7 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,850 41,370 | -0,440 -1,07 % | 06.07. | 40,770 146 | 41,170 145 | 40,850 40,490 | 41,380 25,570 | 671 27.288 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 81,22 83,62 | -2,40 -2,87 % | 10:27 | 81,38 121 | 82,18 130 | 82,62 80,18 | 112,90 11,210 | 302 24.569 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 26,000 25,600 | +0,200 +0,78 % | 06.07. | 25,600 237 | 25,800 232 | 26,800 25,200 | 29,800 21,000 | 938 24.549 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,660 11,820 | -0,160 -1,35 % | 08:13 | 11,680 1.500 | 11,740 1.500 | 11,660 11,640 | 20,270 6,562 | 2.051 23.888 | 11 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 39,200 39,760 | -0,560 -1,41 % | 10:23 | 38,660 97 | 39,085 570 | 39,330 38,850 | 62,76 22,400 | 605 23.647 | 11 | ||
| VERACYTE INC A1W7EA Tradegate | 51,28 49,880 | +0,58 +1,14 % | 06.07. | 50,10 161 | 51,60 156 | 51,28 48,820 | 51,84 19,500 | 468 23.529 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 73,55 73,30 | -0,15 -0,20 % | 06.07. | 73,55 83 | 75,00 81 | 74,90 73,55 | 77,20 46,600 | 314 23.350 | - | ||
| DAVE INC A3D4BP Tradegate | 338,60 338,60 | -7,40 -2,14 % | 06.07. | 345,40 30 | 348,80 29 | 339,20 336,40 | 353,80 147,90 | 69 23.340 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 45,350 47,250 | -1,900 -4,02 % | 11:04 | 44,990 445 | 45,510 110 | 46,120 44,090 | 74,30 16,900 | 500 22.725 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,285 15,935 | +0,100 +0,66 % | 06.07. | 15,295 131 | 15,585 325 | 16,180 15,095 | 26,850 15,095 | 1.428 22.293 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 213,70 217,00 | -3,30 -1,52 % | 10:28 | 213,00 47 | 216,00 46 | 217,90 213,70 | 277,90 57,67 | 101 21.752 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 6,200 6,200 | -0,050 -0,80 % | 06.07. | 6,200 1.000 | 6,300 1.000 | 6,200 6,200 | 6,200 3,540 | 3.270 20.274 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,910 5,950 | -0,040 -0,67 % | 11:09 | 5,920 1.526 | 6,020 1.496 | 6,030 5,900 | 6,899 3,584 | 3.410 20.245 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,400 13,400 | -0,100 -0,74 % | 06.07. | 13,500 561 | 13,600 552 | 13,400 13,300 | 24,280 8,696 | 1.505 20.166 | - | ||
| SEZZLE INC A3EGAB Tradegate | 151,75 156,65 | -4,90 -3,13 % | 11:00 | 152,25 97 | 156,10 100 | 156,35 151,75 | 161,85 42,400 | 121 18.422 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 91,00 90,50 | +0,50 +0,55 % | 09:46 | 90,50 110 | 94,50 32 | 91,00 91,00 | 95,50 46,560 | 200 18.200 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 15,500 15,735 | -0,235 -1,49 % | 10:20 | 15,300 344 | 15,600 316 | 15,640 15,200 | 29,000 8,528 | 1.176 18.108 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 88,60 92,20 | -3,60 -3,90 % | 11:17 | 88,10 66 | 88,60 72 | 89,00 88,60 | 126,10 18,700 | 197 17.479 | 6 | ||
| VIASAT INC 908189 Tradegate | 72,46 73,26 | -0,80 -1,09 % | 11:19 | 72,46 65 | 73,17 136 | 73,19 72,01 | 80,00 12,150 | 237 17.262 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 63,04 63,86 | -0,82 -1,28 % | 10:37 | 63,06 159 | 64,64 155 | 63,82 62,92 | 80,42 26,600 | 271 17.210 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,00 84,14 | +0,86 +1,02 % | 11:01 | 84,34 60 | 85,16 60 | 85,00 84,76 | 97,54 64,60 | 202 17.070 | 6 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,600 33,000 | -0,400 -1,21 % | 07:47 | 32,200 246 | 32,800 242 | 32,600 32,000 | 33,400 18,600 | 491 15.857 | 2 | ||
| RXO INC A3DX25 Tradegate | 22,800 23,400 | -0,600 -2,56 % | 06.07. | 23,000 175 | 23,600 170 | 23,200 22,800 | 25,000 9,500 | 668 15.330 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 42,800 43,000 | +1,600 +3,88 % | 06.07. | 40,800 197 | 41,400 193 | 43,200 42,800 | 43,400 15,500 | 350 15.080 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 280,00 282,00 | 0,00 0,00 % | 06.07. | 274,00 12 | 286,00 20 | 282,00 278,00 | 290,00 106,00 | 52 14.646 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,075 12,135 | -0,060 -0,49 % | 10:40 | 12,245 670 | 12,415 502 | 12,080 11,840 | 17,165 7,848 | 1.189 14.360 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 108,25 106,95 | +1,30 +1,22 % | 09:31 | 106,70 94 | 108,25 93 | 108,25 104,45 | 124,45 46,667 | 134 14.144 | 12 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 16,596 16,830 | -0,234 -1,39 % | 11:06 | 16,596 400 | 16,998 236 | 16,998 16,508 | 17,480 15,844 | 848 14.031 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,984 6,910 | +0,074 +1,07 % | 10:31 | 6,898 800 | 6,986 800 | 7,000 6,882 | 10,470 5,348 | 1.943 13.457 | 14 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 46,200 46,200 | +0,200 +0,43 % | 06.07. | 45,200 223 | 46,400 216 | 46,600 45,800 | 46,800 24,400 | 285 13.167 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 123,65 122,35 | -0,55 -0,44 % | 06.07. | 123,00 49 | 126,15 48 | 123,65 120,05 | 125,00 90,00 | 106 12.800 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,118 5,258 | -0,174 -3,29 % | 06.07. | 5,240 1.148 | 5,370 1.119 | 5,118 5,100 | 5,450 3,379 | 2.500 12.777 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.