Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUCKLE INC 884929 Tradegate | 45,960 46,080 | -1,680 -3,53 % | 09.04. | 47,520 210 | 47,740 210 | 45,960 45,580 | 51,94 29,900 | 2.029 93.245 | - | ||
| BADGER METER INC 863871 Tradegate | 132,50 132,30 | -0,30 -0,23 % | 09.04. | 132,60 25 | 133,10 25 | 134,00 132,50 | 225,20 116,90 | 688 91.333 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 79,55 78,09 | 0,00 0,00 % | 09.04. | 65,99 200 | 79,66 100 | 79,80 79,49 | 89,48 67,92 | 18.981 89.254 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,000 24,800 | -0,400 -1,64 % | 09.04. | 24,200 500 | 24,400 500 | 26,000 24,000 | 29,400 15,000 | 3.168 79.567 | 6 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,290 5,130 | -0,080 -1,49 % | 09.04. | 5,350 5.620 | 5,360 5.590 | 5,290 5,110 | 6,899 3,584 | 15.099 78.728 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 36,180 35,520 | -0,370 -1,01 % | 09.04. | 35,980 166 | 37,070 161 | 36,910 35,130 | 36,910 7,500 | 1.945 70.894 | 4 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,220 21,910 | 0,000 0,00 % | 09.04. | 19,920 100 | 23,200 400 | 22,220 21,420 | 30,640 21,230 | 28.375 69.914 | 5 | ||
| ITRON INC 888379 Tradegate | 79,40 79,70 | -1,90 -2,34 % | 09.04. | 80,46 50 | 82,10 50 | 80,58 79,40 | 124,00 73,00 | 848 67.337 | 9 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 60,36 57,08 | +3,28 +5,75 % | 09.04. | 61,58 200 | 62,86 200 | 60,36 56,92 | 61,00 16,200 | 1.110 67.000 | 6 | ||
| DORIAN LPG LTD A1135G Stuttgart | 29,800 30,000 | 0,000 0,00 % | 09.04. | 29,780 336 | 29,920 875 | 30,440 29,500 | 33,190 16,880 | 2.066 61.597 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,260 19,190 | 0,000 0,00 % | 09.04. | 14,050 400 | 21,330 100 | 19,400 19,230 | 21,270
17,740 | 28.549 60.882 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 29,800 29,700 | +0,100 +0,34 % | 09.04. | 29,600 120 | 29,700 120 | 29,900 29,400 | 30,000 13,570 | 1.975 58.514 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 22,000 21,700 | +0,100 +0,46 % | 09.04. | 21,800 100 | 22,000 100 | 22,000 21,400 | 23,620 16,415 | 2.695 57.942 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,515 4,705 | -0,190 -4,04 % | 09.04. | 3,750 1.600 | 4,510 1.000 | 4,515 4,440 | 8,720 4,340 | 107.890 57.088 | - | ||
| FORMFACTOR INC 577767 Tradegate | 104,40 101,00 | +0,90 +0,87 % | 09.04. | 102,80 300 | 104,10 290 | 104,40 100,05 | 104,40 22,000 | 557 56.777 | 10 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 92,60 89,72 | +0,12 +0,13 % | 09.04. | 92,30 40 | 92,60 40 | 92,60 89,78 | 92,60 39,000 | 604 54.865 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,99 53,98 | +1,02 +1,88 % | 09.04. | 24,690 300 | 62,05 200 | 54,99 54,57 | 59,80 44,760 | 8.762 54.568 | 3 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,400 27,400 | -0,200 -0,72 % | 09.04. | 27,400 110 | 27,600 110 | 27,400 27,200 | 28,400 19,300 | 1.664 45.574 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 9,796 12,365 | -0,289 -2,87 % | 09.04. | 10,100 1.485 | 10,195 1.470 | 10,660 9,796 | 33,800 9,796 | 4.470 44.837 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,610 5,120 | 0,000 0,00 % | 09.04. | 5,590 1.074 | 5,620 1.066 | 5,610 4,970 | 8,136 3,169 | 8.579 44.354 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 11,380 11,900 | -0,020 -0,18 % | 09.04. | 11,380 2.200 | 11,420 2.200 | 11,880 11,320 | 19,250 4,688 | 3.834 44.292 | 8 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,170 30,310 | +0,060 +0,20 % | 09.04. | 30,080 1.000 | 30,130 1.000 | 31,010 30,170 | 32,990 12,940 | 1.393 42.207 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 76,32 74,56 | +0,54 +0,71 % | 09.04. | 75,64 550 | 75,88 400 | 76,66 74,76 | 81,70 21,120 | 544 41.360 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 67,60 65,80 | +0,05 +0,07 % | 09.04. | 67,55 188 | 68,10 188 | 67,60 65,10 | 73,30 58,40 | 600 39.840 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 9,076 9,466 | +0,166 +1,86 % | 09.04. | 8,888 2.100 | 8,932 2.100 | 9,400 8,896 | 19,065 8,896 | 4.345 38.920 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,920 33,460 | +0,080 +0,24 % | 09.04. | 33,700 600 | 33,920 590 | 34,120 33,080 | 34,440 28,660 | 1.127 37.993 | 7 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 97,68 101,05 | -0,42 -0,43 % | 09.04. | 97,94 210 | 98,32 210 | 101,00 97,68 | 234,50 86,02 | 351 34.743 | 19 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,700 16,700 | -0,200 -1,18 % | 09.04. | 16,700 1.200 | 17,000 1.180 | 16,900 16,700 | 17,300 12,900 | 2.050 34.245 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 58,66 59,54 | -0,38 -0,64 % | 09.04. | 58,86 680 | 59,22 680 | 60,02 58,24 | 158,50 31,500 | 541 32.321 | 2 | ||
| ARGAN INC 784598 Tradegate | 528,00 504,50 | +7,50 +1,44 % | 09.04. | 516,50 10 | 525,00 10 | 530,00 496,00 | 545,00 114,00 | 62 31.984 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,940 25,880 | +0,250 +1,06 % | 09.04. | 23,590 212 | 23,830 209 | 26,450 23,910 | 35,780 9,786 | 1.262 30.768 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 56,82 56,22 | +0,16 +0,28 % | 09.04. | 56,50 60 | 56,78 60 | 56,94 56,02 | 58,46 12,940 | 516 29.159 | - | ||
| TRUPANION INC A117KY Tradegate | 22,000 22,000 | -0,200 -0,90 % | 09.04. | 21,800 1.400 | 22,000 1.400 | 22,000 22,000 | 49,670 21,790 | 1.300 28.600 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,440 6,440 | 0,000 0,00 % | 09.04. | 6,430 470 | 6,450 470 | 6,465 6,370 | 10,785 6,032 | 4.274 27.507 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 53,42 54,60 | +0,18 +0,34 % | 09.04. | 53,16 104 | 53,30 104 | 55,08 53,42 | 58,00 30,570 | 504 27.386 | 5 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,060 17,890 | +0,530 +2,46 % | 09.04. | 21,500 110 | 21,560 110 | 22,730 21,030 | 24,540 13,625 | 1.160 25.506 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,700 7,624 | +0,004 +0,05 % | 09.04. | 7,660 652 | 7,736 646 | 7,700 7,516 | 9,189 6,712 | 3.170 24.038 | 7 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 123,50 126,40 | -0,50 -0,40 % | 09.04. | 123,80 45 | 124,15 45 | 126,70 123,50 | 309,60 100,05 | 186 23.404 | 5 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,000 44,400 | -0,200 -0,45 % | 09.04. | 44,000 40 | 44,200 40 | 44,000 44,000 | 50,000 27,200 | 460 20.240 | 5 | ||
| MANPOWERGROUP INC 881964 Tradegate | 23,100 23,890 | -1,450 -5,91 % | 09.04. | 24,300 190 | 24,790 190 | 24,170 23,100 | 46,400 22,000 | 873 20.170 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,800 | -1,000 -3,36 % | 09.04. | 29,600 340 | 29,800 340 | 28,800 28,800 | 30,200 25,800 | 700 20.160 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 53,00 52,04 | +2,18 +4,29 % | 09.04. | 50,52 800 | 51,10 790 | 53,00 51,34 | 60,00 12,200 | 373 19.255 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,495 8,390 | +0,020 +0,24 % | 09.04. | 8,450 2.370 | 8,495 2.360 | 8,500 8,290 | 10,925 7,314 | 2.203 18.510 | 9 | ||
| ORGANON & CO A3CPKP Tradegate | 5,942 5,026 | +0,032 +0,54 % | 09.04. | 5,892 430 | 5,928 430 | 5,942 4,973 | 11,645 4,973 | 3.189 17.214 | 10 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 35,990 35,890 | -0,120 -0,33 % | 09.04. | 36,030 100 | 36,200 100 | 36,070 35,860 | 78,50 25,680 | 446 16.049 | 6 | ||
| COHU INC 856506 Tradegate | 29,790 29,480 | -0,490 -1,62 % | 09.04. | 30,210 400 | 30,390 400 | 29,790 28,410 | 30,500 12,100 | 535 15.448 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,410 6,080 | +0,010 +0,16 % | 09.04. | 6,390 520 | 6,410 520 | 6,470 5,940 | 10,360 2,686 | 2.353 14.614 | 12 | ||
| EZCORP INC 882641 Tradegate | 24,490 24,040 | +0,180 +0,74 % | 09.04. | 24,200 500 | 24,440 500 | 24,620 23,570 | 25,050 11,200 | 586 14.292 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 75,22 81,12 | -0,22 -0,29 % | 09.04. | 75,30 50 | 75,52 50 | 79,00 74,78 | 100,10 55,85 | 185 14.055 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,162 4,076 | +0,030 +0,73 % | 09.04. | 4,108 540 | 4,176 530 | 4,194 4,024 | 5,511 3,386 | 3.377 13.903 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.