Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 24,8 Mio. 18,7 Mio. 15,7 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,540 14,600 | -0,020 -0,14 % | 26.05. | 14,440 695 | 14,620 685 | 14,540 14,320 | 16,680 11,750 | 11.234 162.384 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 151,65 160,30 | +0,15 +0,10 % | 26.05. | 150,65 67 | 152,15 66 | 160,60 148,20 | 270,10 100,05 | 876 135.092 | 5 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 59,90 60,80 | -0,90 -1,48 % | 07:45 | 59,60 500 | 60,00 500 | 60,50 59,10 | 65,00 11,984 | 1.687 100.325 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,800 11,700 | +0,100 +0,93 % | 26.05. | 10,900 924 | 11,200 888 | 12,300 10,800 | 12,300 6,650 | 8.122 93.853 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,51 51,75 | 0,00 0,00 % | 26.05. | 22,870 100 | 56,05 100 | 51,81 51,51 | 54,99 44,760 | 4.604 92.255 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,50 55,94 | +0,02 +0,03 % | 26.05. | 56,98 88 | 58,10 87 | 58,00 56,16 | 58,86 13,600 | 1.418 81.432 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 93,50 93,00 | 0,00 0,00 % | 26.05. | 92,50 66 | 94,00 64 | 93,50 89,50 | 95,00 28,140 | 836 76.512 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,400 27,600 | 0,000 0,00 % | 26.05. | 27,000 465 | 27,400 181 | 28,400 27,400 | 30,600 15,000 | 2.650 74.332 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,220 49,960 | -0,860 -1,75 % | 26.05. | 48,720 124 | 49,440 122 | 50,15 48,080 | 51,95 37,810 | 1.513 73.564 | - | ||
| SEZZLE INC A3EGAB Tradegate | 94,80 89,16 | +0,34 +0,36 % | 26.05. | 93,42 161 | 95,76 157 | 95,00 87,70 | 158,50 42,400 | 694 65.389 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,300 14,260 | +0,440 +3,17 % | 26.05. | 13,780 364 | 13,980 359 | 14,350 14,120 | 27,310 12,395 | 4.293 61.465 | 9 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,680 4,850 | +0,008 +0,17 % | 26.05. | 4,654 1.077 | 4,722 1.061 | 4,918 4,680 | 10,785 4,680 | 12.391 59.762 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,680 47,200 | -0,240 -0,51 % | 26.05. | 46,680 194 | 47,140 192 | 47,900 46,620 | 59,05 43,000 | 1.238 58.894 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 250,90 242,10 | -0,20 -0,08 % | 26.05. | 249,70 41 | 253,40 40 | 250,90 241,40 | 274,30 48,467 | 236 57.975 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 314,00 308,00 | -2,00 -0,63 % | 26.05. | 312,00 33 | 318,00 32 | 314,00 304,00 | 314,00 161,00 | 162 50.596 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 42,880 40,860 | -0,410 -0,95 % | 26.05. | 43,410 139 | 44,280 136 | 44,500 42,470 | 44,500 10,345 | 1.139 48.986 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,334 4,416 | -0,012 -0,28 % | 26.05. | 4,312
1.859 | 4,376 1.831 | 4,434 4,334 | 5,511 3,386 | 11.018 48.164 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 54,05 54,00 | +0,10 +0,19 % | 26.05. | 53,30 113 | 54,60 110 | 55,30 53,20 | 55,30 30,200 | 756 41.220 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 64,00 61,90 | +0,35 +0,55 % | 26.05. | 63,30 95 | 63,90 95 | 64,00 61,50 | 64,00 32,360 | 635 40.360 | 6 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 63,50 63,50 | 0,00 0,00 % | 26.05. | 62,50 81 | 64,00 78 | 64,50 63,00 | 66,00 26,600 | 609 38.636 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 232,00 | 0,00 0,00 % | 26.05. | 226,00 27 | 228,00 27 | 230,00 226,00 | 260,00 133,00 | 155 35.388 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,738 4,684 | -0,012 -0,25 % | 26.05. | 4,704 1.278 | 4,796 1.252 | 4,782 4,608 | 6,700 3,421 | 7.144 33.683 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,300 20,010 | +0,080 +0,42 % | 26.05. | 18,875 263 | 19,350 257 | 20,390 19,300 | 28,400 17,400 | 1.626 31.945 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,46 68,00 | +0,14 +0,21 % | 26.05. | 64,88 124 | 65,84 122 | 67,24 64,46 | 106,45 61,80 | 487 31.627 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,430 9,722 | +0,148 +1,59 % | 26.05. | 9,248 975 | 9,320 967 | 9,724 9,430 | 24,480 8,020 | 3.188 30.583 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,440 21,300 | +0,160 +0,72 % | 26.05. | 22,120 227 | 22,440 224 | 22,550 21,080 | 35,780 10,815 | 1.322 29.386 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 63,28 60,78 | +0,76 +1,22 % | 26.05. | 61,80 163 | 63,34 159 | 63,28 60,00 | 66,58 11,900 | 450 27.968 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 60,16 59,94 | -0,40 -0,66 % | 26.05. | 60,16 100 | 60,98 50 | 60,40 59,94 | 133,70 51,70 | 461 27.670 | 23 | ||
| ITRON INC 888379 Tradegate | 73,36 73,32 | +0,74 +1,02 % | 26.05. | 71,68 140 | 73,46 137 | 73,36 72,32 | 124,00 66,84 | 357 25.974 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 225,60 217,00 | +1,90 +0,85 % | 26.05. | 221,90 23 | 225,10 23 | 225,60 214,00 | 225,60 74,30 | 114 25.047 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 33,700 33,900 | -0,500 -1,46 % | 26.05. | 33,800 90 | 34,400 87 | 33,700 33,300 | 37,600 21,840 | 740 24.848 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,665 | -1,265 -7,37 % | 26.05. | 16,955 591 | 17,380 577 | 16,235 15,900 | 46,000 12,860 | 1.547 24.602 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 11,350 11,320 | -0,045 -0,39 % | 26.05. | 11,455 700 | 11,680 686 | 11,440 11,195 | 21,500 6,819 | 2.070 23.419 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,520 14,620 | +0,180 +1,26 % | 26.05. | 14,260 211 | 14,500 346 | 14,820 14,160 | 38,280 8,924 | 1.610 23.320 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 7,474 7,596 | +0,092 +1,25 % | 26.05. | 7,330 820 | 7,438 808 | 7,900 7,438 | 19,065 6,380 | 3.053 23.242 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 44,200 45,600 | -0,600 -1,34 % | 26.05. | 44,200 136 | 45,000 134 | 45,800 44,200 | 48,000 27,600 | 518 23.200 | 4 | ||
| BADGER METER INC 863871 Tradegate | 111,00 110,70 | +1,50 +1,37 % | 26.05. | 108,60 93 | 110,20 91 | 111,00 104,70 | 225,20 95,30 | 210 22.903 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,830 21,780 | -1,390 -5,99 % | 26.05. | 23,010 175 | 23,460 171 | 22,290 21,830 | 22,580 11,640 | 982 21.871 | 9 | ||
| EZCORP INC 882641 Tradegate | 29,500 29,350 | -0,270 -0,91 % | 26.05. | 29,540 204 | 29,970 201 | 29,780 28,950 | 32,500 11,200 | 728 21.279 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 37,600 37,930 | +1,010 +2,76 % | 26.05. | 36,290 166
| 36,830 163 | 38,030 37,430 | 41,540 20,500 | 545 20.543 | - | ||
| ST JOE COMPANY 862032 Tradegate | 55,10 55,35 | -0,10 -0,18 % | 26.05. | 54,60 129 | 55,75 126 | 55,65 54,40 | 63,50 38,400 | 370 20.392 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,850 5,750 | +0,150 +2,63 % | 26.05. | 5,650 1.771 | 5,700 1.753 | 5,850 5,750 | 12,400 5,250 | 3.478 20.172 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,600 32,000 | -0,600 -1,86 % | 26.05. | 31,800 221 | 32,400 216 | 31,600 31,600 | 47,200 26,800 | 610 19.276 | 1 | ||
| LYFT INC A2PE38 Tradegate | 11,800 12,000 | +0,100 +0,85 % | 26.05. | 11,650 862 | 11,750 852 | 12,000 11,700 | 22,190 10,902 | 1.625 19.250 | 19 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 50,04 46,290 | +1,53 +3,15 % | 26.05. | 46,850 105 | 48,290 102 | 50,76 49,000 | 60,04 19,000 | 377 18.842 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,470 11,535 | +0,160
+1,41 % | 26.05. | 11,175 897 | 11,455 875 | 11,725 11,360 | 23,990 9,348 | 1.628 18.720 | - | ||
| RADNET INC A0LFMZ Tradegate | 46,600 47,100 | +0,040 +0,09 % | 26.05. | 45,970 175 | 47,130 170 | 46,600 46,110 | 74,00 44,000 | 401 18.637 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,860 8,740 | +0,120 +1,37 % | 07:48 | 8,720 574 | 8,770 343 | 8,860 8,740 | 10,360 2,903 | 2.114 18.490 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 82,80 82,64 | +0,16 +0,19 % | 07:33 | 81,80 1.000 | 83,60 1.000 | 82,80 82,80 | 93,50 9,794 | 222 18.382 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 115,70 119,55 | +1,55 +1,36 % | 26.05. | 113,75 62 | 114,85 62 | 118,45 114,05 | 234,00 86,02 | 153 18.067 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.