Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 664.894 518.500 363.642 304.581 260.313 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Tradegate | 5,748 5,745 | +0,003 +0,05 % | 15:57 | 5,624 5.340 | 5,639 5.310 | 5,781 5,664 | 6,899 3,584 | 4.794 27.498 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,720 6,792 | -0,072 -1,06 % | 16:17 | 6,728 3.800 | 6,756 3.700 | 6,840 6,720 | 11,605 6,032 | 3.973 27.054 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 54,00 53,00 | +1,00 +1,89 % | 15:40 | 53,50 300 | 54,00 300 | 54,00 51,00 | 62,00 27,800 | 493 26.208 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 156,00 | 0,00 0,00 % | 13:34 | 158,00 200 | 160,00 300 | 157,00 156,00 | 218,00 119,00 | 164 25.678 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,985 7,020 | -0,035 -0,50 % | 15:25 | 6,980 2.500 | 6,990 3.500 | 7,005 6,985 | 8,485 4,670 | 38.417 25.198 | 5 | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 119,00 120,00 | -1,00 -0,83 % | 15:46 | 118,00 96 | 121,00 419 | 121,00 119,00 | 147,00 76,00 | 400 24.200 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 77,93 78,99 | -1,06 -1,34 % | 15:15 | 78,42 300 | 78,82 200 | 77,93 77,93 | 98,21 59,47 | 11.911 23.668 | 6 | ||
| THE ANDERSONS INC 920678 Tradegate | 57,65 57,40 | +0,25 +0,44 % | 15:52 | 57,35 350 | 57,85 350 | 58,20 57,65 | 61,75 27,760 | 406 23.437 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,400 31,200 | +0,200 +0,64 % | 16:03 | 30,800 980 | 31,000 970 | 31,600 31,200 | 52,50 27,400 | 732 23.028 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,230 25,320 | -0,090 -0,36 % | 15:30 | 25,220 300 | 25,350 300 | 25,260 25,170 | 28,590 20,800 | 17.901 22.792 | 4 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,655 14,440 | -0,215 -1,55 % | 10.03. | 13,770 1.090 | 13,890 1.080 | 14,185 13,655 | 27,310 12,395 | 1.557 21.979 | 9 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,496 12,630 | +0,152 +1,23 % | 10.03. | 11,992 840 | 12,046 830 | 12,656 12,496 | 17,608 10,164 | 1.660 20.769 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,010 22,185 | -0,420 -1,87 % | 10.03. | 22,045 1.370 | 22,175 1.360 | 22,010 21,935 | 27,270 15,204 | 943 20.755 | 23 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 182,30 185,50 | -4,30 -2,30 % | 10.03. | 183,70 125 | 186,90 125 | 187,20 182,30 | 229,00 159,60 | 110 20.064 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,285 17,250 | +0,355 +2,10 % | 10.03. | 17,130 1.200 | 17,215 1.200 | 17,285 16,830 | 26,860 12,560 | 1.135 19.356 | 4 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,270 12,636 | -0,366 -2,90 % | 16:04 | 12,048 3.350 | 12,114 3.350 | 12,496 12,270 | 21,500 5,346 | 1.565 19.206 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 117,00 119,00 | +1,00 +0,86 % | 10.03. | 116,00 220 | 118,00 220 | 120,00 117,00 | 144,00 46,000 | 155 18.588 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 27,260 29,790 | -2,530 -8,49 % | 14:32 | 27,660 800 | 27,850 800 | 29,660 27,260 | 33,990 15,185 | 648 18.578 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 62,90 63,18 | -0,28 -0,44 % | 12:41 | 61,52 410 | 61,88 410 | 63,32 62,72 | 71,90 24,630 | 275 17.301 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,564 8,704 | -0,140 -1,61 % | 16:15 | 8,522 3.520 | 8,556 3.510 | 8,748 8,526 | 26,070 8,610 | 1.984 17.179 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,044 10,478 | +0,566 +5,40 % | 16:17 | 10,976 2.300 | 11,034 2.300 | 11,128 10,480 | 19,250 4,688 | 1.571 16.770 | 8 | ||
| NBT BANCORP INC 923685 NASDAQ | 41,140 41,490 | -0,350 -0,84 % | 15:37 | 41,030 200 | 41,090 100 | 41,140 41,010 | 46,670 37,935 | 15.389 16.419 | 7 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,50 59,00 | +0,50 +0,85 % | 10.03. | 57,00 180 | 58,00 180 | 59,50 59,50 | 78,00 32,800 | 275 16.362 | 4 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 240,00 222,00 | +18,00 +8,11 % | 15:07 | 240,00 70 | 244,00 70 | 260,00 240,00 | 228,00 133,00 | 62 15.924 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,680 46,120 | -0,440 -0,95 % | 16:19 | 45,840 400 | 46,120 400 | 46,590 45,670 | 66,62 37,810 | 341 15.744 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,430 12,085 | +0,145 +1,18 % | 10.03. | 12,510 1.200 | 12,635 1.190 | 12,430 12,430 | 19,470 9,352 | 1.205 14.978 | 9 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 29,400 29,600 | +1,000 +3,52 % | 10.03. | 28,000 1.080 | 28,200 1.070 | 29,400 29,400 | 47,200 27,000 | 500 14.700 | 1 | ||
| MOOG INC 865511 Tradegate | 270,20 271,00 | -0,80 -0,30 % | 13:42 | 269,00 60 | 270,80 60 | 270,20 267,80 | 301,60 131,00 | 53 14.237 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 45,620 45,830 | -0,210 -0,46 % | 14:58 | 45,850 200 | 46,020 300 | 45,620 45,620 | 48,860 23,735 | 15.078 13.685 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 55,50 53,50 | +1,00 +1,83 % | 10.03. | 55,00 550 | 55,50 540 | 55,50 53,00 | 78,50 50,000 | 247 13.584 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,740 33,760 | +0,510 +1,53 % | 10.03. | 32,200 700 | 32,330 700 | 33,800 33,740 | 57,80 30,500 | 401 13.532 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,260 33,440 | -0,180 -0,54 % | 15:36 | 33,600 600 | 33,820 600 | 33,620 32,920 | 34,380 28,660 | 402 13.406 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,912 6,072 | -0,160 -2,64 % | 16:16 | 5,922 5.100 | 5,940 5.100 | 6,066 5,912 | 14,325 5,500 | 2.142 12.827 | 14 | ||
| SONOS INC A2JPF2 Tradegate | 12,250 12,265 | -0,015 -0,12 % | 15:08 | 12,230 1.230 | 12,275 1.230 | 12,250 12,250 | 17,000 6,730 | 1.025 12.562 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,220 28,090 | +0,130 +0,46 % | 14:35 | 29,060 600 | 29,260 600 | 28,570 28,220 | 33,870 8,966 | 433 12.252 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,750 25,135 | -0,465 -1,84 % | 10.03. | 24,440 410 | 24,690 410 | 25,490 24,750 | 40,280 21,840 | 491 12.212 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 23,990 24,550 | -0,560 -2,28 % | 15:27 | 24,140 400 | 24,010 200 | 24,150 23,990 | 26,260 6,855 | 11.129 12.046 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,800 31,800 | +1,000 +3,14 % | 16:07 | 32,600 2.460 | 32,800 2.450 | 32,800 32,200 | 32,200 22,915 | 362 11.832 | - | ||
| ARTIVION INC 900006 Tradegate | 30,950 31,100 | 0,000 0,00 % | 10.03. | 30,450 400 | 30,850 400 | 30,950 30,650 | 41,500 19,840 | 371 11.374 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 56,51 56,84 | -0,33 -0,58 % | 15:52 | 56,30 100 | 56,49 100 | 56,54 56,51 | 68,80 51,50 | 8.994 11.304 | 5 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 41,800 41,400 | +0,400 +0,97 % | 13:47 | 43,400 470 | 43,800 460 | 42,000 42,000 | 44,400 11,400 | 269 11.268 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 61,00 60,50 | 0,00 0,00 % | 10.03. | 60,50 400 | 61,00 200 | 61,00 60,00 | 63,50 35,600 | 185 11.125 | 2 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 36,200 36,600 | +0,400 +1,12 % | 10.03. | 35,200 350 | 35,800 340 | 36,200 36,200 | 37,000 27,000 | 305 11.041 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,000 25,200 | -0,200 -0,79 % | 13:39 | 24,200 800 | 24,400 900 | 25,000 25,000 | 30,000 18,600 | 438 10.950 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 5,982 5,972 | +0,010 +0,17 % | 14:41 | 5,800 2.590 | 5,924 2.540 | 5,982 5,728 | 13,270 5,378 | 1.840 10.844 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,024 8,090 | -0,048 -0,59 % | 10.03. | 8,038 2.500 | 8,126 2.500 | 8,042 7,984 | 8,462 5,802 | 1.346 10.806 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 15,800 16,500 | +0,200 +1,28 % | 10.03. | 15,300 1.970 | 15,600 1.920 | 16,700 15,500 | 44,800 15,500 | 668 10.796 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,855 11,950 | -0,095 -0,80 % | 10:30 | 11,955 2.510 | 12,005 2.500 | 11,930 11,855 | 40,000 10,505 | 892 10.618 | 12 | ||
| UPWORK INC A2N5QE Tradegate | 10,500 10,670 | -0,170 -1,59 % | 16:11 | 10,475 1.800 | 10,525 1.800 | 10,905 10,500 | 19,065 9,944 | 979 10.552 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 228,00 228,00 | 0,00 0,00 % | 09:44 | 228,00 110 | 230,00 110 | 228,00 228,00 | 302,00 198,00 | 46 10.488 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.