Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 1,0 Mio. 854.593 631.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 52,61 52,88 | 0,00 0,00 % | 24.04. | 52,30 300 | 52,91 200 | 52,71 52,61 | 59,80 44,760 | 784 69.230 | 3 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 67,15 66,29 | +0,86 +1,30 % | 19:35 | 66,96 200 | 67,46 300 | 67,16 66,86 | 69,48 57,95 | 17.391 68.160 | - | ||
| ARCHROCK INC A143KH Tradegate | 32,200 31,800 | +0,400 +1,26 % | 19:26 | 32,000 250 | 32,200 310 | 32,400 32,000 | 32,800 19,000 | 2.043 65.706 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 44,800 47,900 | -3,100 -6,47 % | 19:23 | 44,350 200 | 44,750 200 | 48,900 44,050 | 61,90 15,400 | 1.322 63.191 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,740 32,640 | +0,100 +0,31 % | 19:34 | 32,740 620 | 32,960 610 | 33,180 32,260 | 34,440 28,660 | 1.881 61.363 | 7 | ||
| ETSY INC A14P98 Tradegate | 54,34 53,56 | +0,78 +1,46 % | 17:52 | 54,78 1.100 | 54,90 1.100 | 54,34 53,08 | 66,13 36,620 | 1.117 60.442 | 19 | ||
| VIASAT INC 908189 Tradegate | 50,67 52,91 | -2,24 -4,23 % | 19:32 | 50,10 400 | 50,28 400 | 53,58 49,825 | 56,00 7,474 | 1.159 60.347 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,460 5,290 | +0,170 +3,21 % | 19:17 | 5,460 5.500 | 5,480 5.470 | 5,460 5,240 | 6,899 3,584 | 9.666 51.626 | 2 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 47,340 47,460 | -0,120 -0,25 % | 19:05 | 47,450 200 | 47,470 200 | 47,580 47,250 | 48,715 31,640 | 18.977 50.488 | 3 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 40,610 40,150 | +0,460 +1,15 % | 19:36 | 40,530 100 | 40,610 100 | 40,680 40,570 | 40,530 26,130 | 5.836 49.971 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 24,900 23,400 | +1,500 +6,41 % | 19:40 | 24,800 300 | 25,000 300 | 27,500 22,900 | 24,000 16,415 | 1.842 46.621 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 16,285 16,065 | +0,220 +1,37 % | 15:35 | 15,855 1.900 | 15,920 1.890 | 16,285 16,100 | 28,100 10,800 | 2.860 46.038 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,075 7,065 | +0,010 +0,14 % | 19:36 | 7,010 58.200 | 9,260 23.200 | 7,075 7,070 | 7,950 4,670 | 86.442 45.744 | 5 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,660 22,820 | -0,160 -0,70 % | 19:35 | 22,610 200 | 22,660 100 | 22,880 22,660 | 24,480 18,560 | 15.811 44.818 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 38,100 40,760 | -2,660 -6,53 % | 19:31 | 37,950 160 | 38,350 160 | 41,500 38,100 | 41,690 7,500 | 1.060 43.270 | 4 | ||
| PLEXUS CORP 911990 Tradegate | 214,00 214,00 | -4,00 -1,83 % | 24.04. | 210,00 100 | 212,00 150 | 214,00 214,00 | 214,00 99,50 | 200 42.800 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,690 8,650 | +0,040 +0,46 % | 18:09 | 8,630 2.320 | 8,675
2.310 | 8,745 8,690 | 10,925 7,314 | 4.890 42.535 | 9 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 67,82 70,84 | -3,02 -4,26 % | 17:43 | 67,76 150 | 68,50 150 | 73,76 67,82 | 70,54 16,200 | 570 41.331 | 6 | ||
| CARMAX INC 662604 Tradegate | 32,700 32,660 | +0,040 +0,12 % | 13:01 | 32,290 650 | 32,560 650 | 32,710 32,700 | 62,84 26,310 | 1.201 39.275 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,37 53,45 | -0,08 -0,15 % | 19:05 | 53,19 300 | 53,37 100 | 53,74 53,26 | 63,16 48,600 | 8.818 37.375 | 4 | ||
| EVERFORTH INC A2JG99 Tradegate | 18,000 16,200 | +1,800 +11,11 % | 17:47 | 17,700 850 | 17,800 840 | 18,000 16,100 | 49,800 15,900 | 2.139 36.678 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,220 47,700 | +0,520 +1,09 % | 17:55 | 47,200 400 | 47,460 400 | 48,220 47,180 | 52,00 37,810 | 757 36.082 | - | ||
| PHOTRONICS INC 879430 Tradegate | 43,090 44,620 | -1,530 -3,43 % | 17:33 | 43,440 350 | 43,910 350 | 45,190 42,810 | 45,030 14,635 | 823 36.021 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,300 12,705 | +0,595 +4,68 % | 17:52 | 13,200 2.280 | 13,250 2.270 | 13,405 12,750 | 39,230 10,505 | 2.730 35.722 | 12 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,010 32,160 | +0,290 +0,89 % | 24.04. | 32,820 920 | 32,920 920 | 33,010 32,370 | 33,010 12,940 | 1.064 34.965 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,900 18,965 | -0,065 -0,34 % | 18:43 | 18,940 1.400 | 19,320 2.300 | 18,955 18,900 | 18,970 11,455 | 10.054 34.681 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,710 7,540 | +0,170 +2,25 % | 19:35 | 7,660 5.500 | 7,690 4.500 | 7,710 7,400 | 10,360 2,902 | 4.633 34.574 | 12 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,610 35,620 | -0,010 -0,03 % | 18:22 | 35,450 300 | 35,660 300 | 35,700 35,500 | 36,070 21,110 | 965 34.400 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 76,00 75,00 | +1,00 +1,33 % | 14:41 | 73,00 200 | 73,50 200 | 77,00 74,50 | 76,00 26,360 | 440 33.531 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 36,470 37,880 | -1,410 -3,72 % | 15:32 | 35,210 200 | 35,780 200 | 39,690 36,470 | 38,640 14,870 | 808 31.410 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,040 45,780 | +0,260 +0,57 % | 14:21 | 45,440 660 | 45,660 660 | 46,280 45,820 | 59,05 43,000 | 658 30.380 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,66 96,56 | +1,10 +1,14 % | 16:23 | 97,42 110 | 98,02 110 | 97,66 95,60 | 101,90 67,04 | 305 29.168 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,710 22,420 | +0,290 +1,29 % | 19:35 | 22,660 200 | 22,710 100 | 22,710 22,420 | 30,640 21,230 | 9.668 28.905 | 5 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,400 33,800 | +0,600 +1,78 % | 15:37 | 34,200 500 | 34,800 500 | 34,400 34,000 | 35,400 22,400 | 816 28.050 | 6 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,265 9,385 | -0,120 -1,28 % | 14:41 | 9,330 1.700 | 9,445 1.600 | 9,330 9,150 | 12,100 7,780 | 2.981 27.661 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 15:59 | 115,00 220 | 116,00 220 | 114,00 114,00 | 131,90 90,08 | 240 27.360 | 8 | ||
| ARGAN INC 784598 Tradegate | 559,00 558,00 | +1,00 +0,18 % | 19:17 | 556,00 100 | 563,50 100 | 563,00 552,00 | 589,00 130,00 | 47 26.230 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 81,24 82,10 | -0,86 -1,05 % | 19:36 | 81,18 100 | 81,34 400 | 81,43 81,24 | 98,18 59,47 | 9.994 24.403 | 6 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 79,71 79,22 | +0,49 +0,62 % | 16:32 | 79,34 300 | 79,66 300 | 79,84 79,71 | 89,48 67,92 | 4.994 23.939 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,990 15,160 | -0,170 -1,12 % | 19:28 | 14,940 200 | 15,010 200 | 15,000 14,880 | 31,030 13,330 | 13.094 23.912 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,220 20,910 | +0,310 +1,48 % | 19:09 | 21,210 500 | 21,240 200 | 21,220 21,110 | 21,270 17,740 | 7.659 23.303 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,02 65,06 | +0,96 +1,48 % | 18:53 | 65,72 460 | 66,12 460 | 66,02 64,80 | 106,45 61,80 | 356 23.212 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,100 17,100 | 0,000 0,00 % | 16:05 | 17,000 1.190 | 17,200 1.170 | 17,200 17,100 | 17,300 13,300 | 1.330 22.746 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,34 55,46 | -0,12 -0,22 % | 17:01 | 55,60 540 | 55,78 540 | 55,58 55,04 | 58,42 30,570 | 403 22.308 | 5 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 165,00 160,00 | +5,00 +3,12 % | 19:29 | 165,00 200 | 167,00 200 | 165,00 162,00 | 218,00 119,00 | 136 22.108 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 56,06 54,74 | +1,32 +2,41 % | 18:54 | 55,70 360 | 56,40 360 | 57,58 54,70 | 60,00 12,200 | 376 21.191 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,600 33,200 | +0,400 +1,20 % | 16:14 | 33,600 2.380 | 33,800 2.370 | 33,600 32,600 | 35,600 22,915 | 632 20.731 | - | ||
| SEZZLE INC A3EGAB Tradegate | 67,24 67,12 | +0,12 +0,18 % | 16:31 | 67,36 600 | 67,86 590 | 67,24 67,24 | 158,50 41,200 | 307 20.643 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 35,800 39,800 | -4,000 -10,05 % | 18:58 | 35,400 500 | 35,800 500 | 42,000 35,800 | 46,600 16,100 | 509 20.082 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 68,08 68,44 | -0,36 -0,53 % | 15:56 | 66,48 300 | 66,92 290 | 68,58 67,90 | 115,00 64,60 | 292 19.976 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.