Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 17,7 Mio. 11,5 Mio. 7,9 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINETIK HOLDINGS INC A2P75N NASDAQ | 52,95 53,43 | -0,03 -0,06 % | 17.08. | 47,420 100 | 59,05 100 | 53,31 52,16 | 54,10 31,640 | 69.639 1,9 Mio. | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,700 26,600 | +0,100 +0,38 % | 09:15 | 26,350 379 | 26,700 374 | 26,800 26,350 | 69,10 21,000 | 1.565 41.559 | 5 | ||
| VIASAT INC 908189 Tradegate | 71,73 71,63 | +1,40 +1,99 % | 17.08. | 69,32 144 | 70,37 141 | 72,31 70,41 | 80,00 21,870 | 352 25.278 | - | ||
| LYFT INC A2PE38 Tradegate | 14,900 14,850 | +0,050 +0,34 % | 08:58 | 14,700 676 | 14,850 668 | 14,900 14,750 | 22,190 10,902 | 1.360 20.219 | 19 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 53,50 54,00 | 0,00 0,00 % | 17.08. | 53,00 95 | 54,00 93 | 53,50 53,00 | 59,00 39,000 | 224 11.976 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,542 4,880 | +0,011 +0,24 % | 17.08. | 4,479 1.339 | 4,592 1.306 | 4,542 4,542 | 5,582 3,379 | 250 1.136 | 23 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 66,51 66,13 | +1,50 +2,31 % | 17.08. | 64,31 63 | 65,60 61 | 66,51 66,51 | 79,50 60,50 | 15 998 | 58 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,286 5,222 | +0,064 +1,23 % | 07:30 | 5,202 962 | 5,296 1.888 | 5,286 5,286 | 9,060 4,735 | 100 529 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 94,45 99,10 | -2,05 -2,12 % | 17.08. | 95,10 64 | 97,95 62 | 95,00 94,45 | 113,30 68,00 | 5 473 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,405 14,095 | +0,050 +0,37 % | 17.08. | 13,205 757 | 13,470 742 | 13,935 13,405 | 17,000 10,935 | 28 377 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 38,800 38,600 | +1,000 +2,65 % | 17.08. | 37,400 268 | 38,200 262 | 38,800 38,800 | 48,000 33,800 | 1 39 | 5 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 96,00 96,00 | 0,00 0,00 % | 08:56 | 95,50 131 | 96,00 52 | 96,00 95,50 | 98,00 46,610 | 0 0 | 3 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 71,00 72,50 | -1,50 -2,07 % | 08:00 | 71,00 100 | 73,00 100 | 71,00 71,00 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 08:10 | 42,200 150 | 42,800 150 | 42,200 42,200 | 47,200 27,600 | 0 0 | 4 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 17.08. | 20,400 250 | 21,000 250 | 20,800 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| HNI CORPORATION A0CA2A Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 08:03 | 41,600 250 | 42,000 250 | 41,600 41,600 | 44,200 25,200 | 0 0 | 11 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 157,00 159,00 | -2,00 -1,26 % | 07:53 | 155,00 32 | 166,00 43 | 157,00 157,00 | 170,00 62,00 | 0 0 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 86,50 87,50 | -1,00 -1,14 % | 08:55 | 86,50 88 | 88,00 85 | 86,50 86,50 | 117,00 30,180 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:00 | 15,900 400 | 16,200 400 | 15,900 15,900 | 19,200 9,838 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 13,185 13,080 | +0,585 +4,64 % | 14.08. | 12,495 400 | 12,680 394 | 0,000 0,000 | 29,000 8,528 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.