Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,2 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,850 28,400 | +0,450 +1,58 % | 17:34 | 28,550 1.100 | 28,700 1.100 | 29,200 28,450 | 69,10 21,000 | 13.229 382.316 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,800 7,762 | -0,962 -12,39 % | 16:41 | 6,800 4.500 | 6,820 4.400 | 6,850 6,562 | 9,194 5,348 | 12.580 84.542 | 14 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,180 34,780 | +0,400 +1,15 % | 17:29 | 35,040 570 | 35,180 86 | 35,880 34,500 | 37,980 28,660 | 1.191 41.573 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 26,860 26,410 | +0,450 +1,70 % | 16:58 | 27,060 588 | 27,150 324 | 27,400 26,780 | 60,28 25,830 | 955 25.631 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 73,00 73,00 | 0,00 0,00 % | 16:38 | 73,00 200 | 74,50 200 | 74,00 73,00 | 119,00 30,340 | 282 20.668 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 25,850 25,940 | -0,090 -0,35 % | 16:38 | 25,340 600 | 25,630 590 | 26,590 25,750 | 48,460 17,565 | 689 18.172 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,902 7,996 | +0,036 +0,46 % | 26.08. | 7,864 420 | 7,918 420 | 8,036 7,902 | 10,995 7,362 | 2.256 17.989 | 16 | ||
| BOX INC A110YG Tradegate | 29,710 28,640 | +1,070 +3,74 % | 17:31 | 29,690 1.010 | 29,770 1.010 | 29,800 28,440 | 29,410 18,250 | 448 13.217 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 44,630 44,450 | +0,180 +0,40 % | 11:45 | 44,990 230 | 45,340 220 | 45,240 44,740 | 75,94 21,200 | 213 9.467 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 104,00 99,00 | 0,00 0,00 % | 26.08. | 103,00 100 | 104,00 200 | 104,00 103,00 | 104,00 52,00 | 35 3.610 | - | ||
| MACERICH COMPANY 888353 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 08:04 | 20,800 1.500 | 21,000 1.500 | 21,000 21,000
| 23,000 14,180 | 100 2.100 | 4 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,92 61,20 | -0,28 -0,46 % | 13:53 | 61,16 250 | 61,74 250 | 60,92 60,92 | 74,48 29,560 | 30 1.828 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 177,90 181,10 | -3,20 -1,77 % | 17:03 | 178,55 30 | 180,20 30 | 183,80 177,90 | 265,50 159,10 | 9 1.610 | 5 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 40,600 41,600 | -1,000 -2,40 % | 16:18 | 39,800 380 | 40,400 380 | 41,200 40,600 | 59,00 39,000 | 37 1.517 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,395 25,450 | -0,055 -0,22 % | 14:56 | 25,375 1.190 | 25,510 1.180 | 25,395 25,395 | 26,810 15,204 | 50 1.270 | 23 | ||
| NEOGENOMICS INC 120159 Tradegate | 14,565 14,385 | -0,345 -2,31 % | 26.08. | 16,470 700 | 16,840 600 | 14,565 14,565 | 14,565 6,200 | 25 364 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 68,28 71,20 | -2,92 -4,10 % | 17:03 | 67,48
296 | 68,04 293 | 68,28 68,28 | 71,56 52,32 | 4 273 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 65,54 66,26 | 0,00 0,00 % | 17:19 | 65,58 305 | 65,78 305 | 66,04 64,66 | 77,48 46,980 | 0 0 | 9 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 30,400 30,400 | -0,600 -1,94 % | 25.08. | 30,800 650 | 31,400 400 | 0,000 0,000 | 51,00 27,000 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 63,70 62,60 | 0,00 0,00 % | 08:34 | 63,60 60 | 66,30 60 | 63,70 63,70 | 80,50 59,50 | 0 0 | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.