Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 12,0 Mio. 9,1 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,600 42,300 | -12,700 -30,02 % | 21:59 | 29,500 339 | 29,700 336 | 42,950 29,600 | 69,10 19,792 | 81.851 2,7 Mio. | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,645 9,354 | +2,291 +24,49 % | 18:59 | 11,270 490 | 11,385 490 | 11,645 9,350 | 22,960 8,020 | 10.590 117.949 | - | ||
| VIASAT INC 908189 Tradegate | 70,14 74,70 | -4,56 -6,10 % | 21:58 | 69,89 143 | 70,58 141 | 72,28 67,00 | 80,00 16,300 | 1.265 87.878 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 32,670 35,800 | -3,130 -8,74 % | 18:05 | 32,950 303 | 33,150 301 | 33,005 31,300 | 35,785 24,440 | 1.201 38.709 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 24,940 23,550 | +1,390 +5,90 % | 18:08 | 24,940 200 | 25,090 199 | 25,030 23,510 | 24,110 17,060 | 1.417 34.955 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 29,570 33,700 | -4,130 -12,26 % | 20:42 | 28,440 210 | 28,950 207 | 35,900 29,570 | 62,50 10,345 | 923 31.131 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 65,00 71,90 | -6,90 -9,60 % | 18:19 | 59,62 83 | 61,56 81 | 74,02 64,66 | 76,10 23,200 | 444 29.573 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,930 15,550 | -2,620 -16,85 % | 19:13 | 12,530 798 | 12,725 785 | 14,760 12,795 | 24,280 9,112 | 1.466 19.790 | - | ||
| STRIDE INC A2QJVN Tradegate | 71,50 70,00 | +1,50 +2,14 % | 20:04 | 70,50 85 | 72,50 82 | 77,50 71,50 | 148,00 51,50 | 146 10.650 | 1 | ||
| TERADATA CORPORATION A0M0ZR Stuttgart | 22,560 29,930 | -7,370 -24,62 % | 21:55 | 22,520 2.220 | 22,690 3.866 | 25,280 22,560 | 32,740 17,200 | 86 2.025 | 2 | ||
| INTERPARFUMS INC 883617 Frankfurt | 108,70 105,80 | +2,90 +2,74 % | 14:39 | 105,90 150 | 108,30 150 | 108,80 108,70 | 110,00 66,00 | 1 109 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 08:11 | 24,800 500 | 25,800 500 | 24,400 24,400 | 25,400 13,200 | 0 0 | - | ||
| EPLUS INC 923612 Stuttgart | 84,00 84,00 | 0,00 0,00 % | 15:45 | 81,00 978 | 83,00 602 | 84,00 83,50 | 84,50 54,00 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 08:01 | 79,00 500 | 79,50 500 | 74,00 74,00 | 75,00 56,00 | 0 0 | - | ||
| KADANT INC 884567 München | 292,00 292,00 | 0,00 0,00 % | 08:04 | 284,00 30 | 298,00 30 | 292,00 292,00 | 304,00 216,00 | 0 0 | 6 | ||
| KENNAMETAL INC 855783 Frankfurt | 31,000 30,200 | +0,800 +2,65 % | 08:39 | 29,200 120 | 30,000 120 | 31,000 31,000 | 36,600 16,900 | 0 0 | 3 | ||
| MACERICH COMPANY 888353 Frankfurt | 21,600 22,000 | 0,000 0,00 % | 15:25 | 21,600 690 | 22,400 675 | 21,800 21,600 | 22,800 13,805 | 0 0 | 4 | ||
| PACIRA BIOSCIENCES INC A1H68T München | 23,800 23,200 | +0,600 +2,59 % | 08:01 | 21,400 150 | 21,600 150 | 23,800 23,800 | 23,600 16,900 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 118,95 116,25 | +0,85 +0,72 % | 03.08. | 114,40 52 | 115,95 51 | 0,000 0,000 | 127,55 90,00 | 0 0 | 1 | ||
| SHAKE SHACK INC A14MVX Frankfurt | 57,38 55,78 | +1,60 +2,87 % | 08:01 | 64,14 500 | 64,56 500 | 57,38 57,38 | 98,72 45,120 | 0 0 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.