Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 8,0 Mio. 7,8 Mio. 6,6 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 18,828 20,545 | -1,717 -8,36 % | 03.09. | 18,872 292 | 19,110 288 | 20,685 18,202 | 29,260 16,752 | 49.895 931.269 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,068 9,032 | +1,036 +11,47 % | 03.09. | 9,892 506 | 9,991 501 | 10,154 8,999 | 20,130 5,667 | 49.478 481.983 | 2 | ||
| ARGAN INC 784598 Tradegate | 366,00 354,60 | +11,40 +3,21 % | 03.09. | 350,40 10 | 357,80 10 | 389,60 344,60 | 711,00 169,00 | 1.238 461.976 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 62,90 73,26 | -10,36 -14,14 % | 03.09. | 63,10 55 | 63,48 55 | 78,00 58,00 | 88,48 20,040 | 6.333 447.370 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 146,10 148,10 | -2,00 -1,35 % | 03.09. | 145,50 30 | 147,90 30 | 151,50 146,10 | 398,80 123,20 | 311 46.562 | 13 | ||
| RINGCENTRAL INC A1W58K Tradegate | 66,22 62,68 | +3,54 +5,65 % | 03.09. | 64,98 60 | 66,28 50 | 66,22 63,42 | 62,32 20,980 | 652 42.307 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 60,70 60,16 | +0,54 +0,90 % | 03.09. | 58,38 85 | 59,60 83 | 61,42 60,50 | 80,96 18,180 | 269 16.443 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,650 26,430 | +0,220 +0,83 % | 03.09. | 25,980 130 | 26,400 130 | 26,650 26,540 | 62,50 10,345 | 608 16.181 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 82,80 80,64 | +2,16 +2,68 % | 03.09. | 81,92 50 | 83,08 40 | 82,82 82,80 | 92,00 64,60 | 82 6.790 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 13,970 13,785 | +0,185 +1,34 % | 03.09. | 13,830 400 | 13,970 400 | 13,970 13,850 | 17,000 10,935 | 56 776 | 1 | ||
| BRADY CORPORATION 900104 Frankfurt | 77,50 78,00 | 0,00 0,00 % | 03.09. | 77,50 600 | 78,00 600 | 77,50 77,50 | 85,50 60,50 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,745 25,585 | +0,110 +0,43 % | 01.09. | 25,260 218 | 25,775 214 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CARGURUS INC A2DX5H Tradegate | 30,000 30,200 | 0,000 0,00 % | 02.09. | 29,400 120 | 29,600 120 | 0,000 0,000 | 34,200 23,000 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 44,400 45,000 | -0,600 -1,33 % | 03.09. | 44,600 114 | 45,400 114 | 44,600 44,200 | 61,00 43,600 | 0 0 | 8 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 03.09. | 29,800 120 | 30,400 120 | 30,000 30,000 | 33,000 18,610 | 0 0 | 11 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,991 3,853 | -0,018 -0,45 % | 02.09. | 3,935 900 | 3,985 900 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 46,000 45,400 | +1,800 +4,07 % | 02.09. | 43,400 80
| 43,600 80 | 0,000 0,000 | 49,400 24,400 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 03.09. | 16,000 500 | 16,400 500 | 16,200 16,200 | 18,900 9,750 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 36,400 35,200 | +1,200 +3,41 % | 03.09. | 34,800 500 | 36,800 500 | 36,400 36,400 | 46,000 25,000 | 0 0 | - | ||
| STONEX GROUP INC A2P8CE Stuttgart | 59,32 57,32 | +2,00 +3,49 % | 03.09. | 59,36 842 | 60,26 830 | 59,66 57,20 | 82,00 54,78 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.