Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 21,6 Mio. 16,5 Mio. 16,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 69,15 68,60 | +1,10 +1,62 % | 10.06. | 68,00 89 | 68,95 88 | 69,50 67,85 | 70,30 58,60 | 1.046 72.589 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 10.06. | 11,850 680 | 11,950 670 | 11,900 11,700 | 12,210 9,795 | 5.653 66.691 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 86,00 84,50 | -0,50 -0,58 % | 10.06. | 85,00 70 | 87,50 70 | 86,00 82,00 | 148,00 51,50 | 767 63.513 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,438 6,364 | +0,074 +1,16 % | 09:29 | 6,374 1.200 | 6,438 600 | 6,640 6,412 | 8,750 6,302 | 7.393 47.996 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,560 23,500 | -0,180 -0,79 % | 10.06. | 22,730 222 | 23,060 219 | 23,690 22,560 | 35,780 10,815 | 1.986 46.868 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 47,510 50,76 | +0,140 +0,30 % | 10.06. | 48,860 130 | 49,770 120 | 52,50 47,300 | 57,02 10,345 | 844 41.134 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,55 175,95 | -0,95 -0,55 % | 10.06. | 171,95 59 | 173,60 59 | 175,25 167,65 | 260,00 100,05 | 235 40.562 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 47,860 46,600 | +0,660 +1,40 % | 10.06. | 47,310 128 | 47,680 127 | 47,860 46,420 | 123,95 45,000 | 843 39.189 | 26 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,830 4,820 | -0,020 -0,41 % | 10.06. | 4,870 2.097 | 4,960 2.056 | 4,840 4,700 | 8,199 3,160 | 7.460 36.071 | 28 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 10.06. | 57,50 200 | 59,00 200 | 58,50 57,50 | 81,50 50,50 | 600 34.950 | 4 | ||
| TANGER INC 886676 Tradegate | 34,200 34,180 | -0,100 -0,29 % | 10.06. | 34,280 118 | 34,780 116 | 34,340 33,820 | 34,340 25,220 | 901 30.884 | 1 | ||
| TRUPANION INC A117KY Tradegate | 19,200 19,300 | -1,200 -5,88 % | 10.06. | 20,200 449 | 20,400 441 | 19,200 19,200 | 49,670 18,500 | 1.445 27.744 | 3 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 77,00 77,00 | +0,50 +0,65 % | 10.06. | 76,00 54 | 78,00 52 | 77,00 77,00 | 86,00 62,50 | 351 27.027 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,800 43,800 | -0,600 -1,38 % | 10.06. | 43,000 240 | 43,800 230 | 43,600 42,800 | 52,50 39,600 | 599 25.890 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 10.06. | 29,400 207 | 30,000 201 | 29,400 29,400 | 29,400 18,300 | 871 25.607 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 13,100 12,800 | -0,200 -1,50 % | 10.06. | 13,100 308 | 13,600 296 | 13,100 12,500 | 13,100 6,550 | 1.861 24.029 | - | ||
| LYFT INC A2PE38 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 09:09 | 11,500 860 | 11,700 850 | 11,700 11,700 | 22,190 10,902 | 2.031 23.763 | 19 | ||
| FORMFACTOR INC 577767 Tradegate | 103,65 100,35 | +3,30 +3,29 % | 10:31 | 103,30 100 | 104,25 91 | 103,65 102,00 | 134,45 23,400 | 231 23.755 | 10 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,600 27,800 | 0,000 0,00 % | 10.06. | 27,600 220 | 27,800 217 | 27,600 27,600 | 49,500 25,590 | 840 23.184 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 61,20 58,90 | 0,00 0,00 % | 10.06. | 60,88 120 | 62,48 120 | 61,76 57,54 | 61,76 37,320 | 365 21.995 | 17 | ||
| SEZZLE INC A3EGAB Tradegate | 104,85 105,25 | +0,10 +0,10 % | 10.06. | 104,20 145 | 106,80 142 | 108,65 102,85 | 158,50 42,400 | 210 21.867 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,600 37,000 | -1,400 -3,68 % | 10.06. | 37,800 160 | 38,400 157 | 36,600 36,600 | 46,200 32,400 | 595 21.777 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 58,50 58,50 | +0,50 +0,86 % | 10.06. | 57,50 89 | 58,00 86 | 58,50 57,50 | 66,00 26,600 | 369 21.472 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 105,00 110,00 | -2,00 -1,87 % | 10.06. | 104,00 49 | 109,00 46 | 105,00 105,00 | 124,00 63,50 | 201 21.105 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,100 15,300 | 0,000 0,00 % | 10.06. | 14,000 538 | 14,200 530 | 14,400 14,100 | 24,280 8,696 | 1.450 20.460 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 40,400 39,600 | +0,200 +0,50 % | 10.06. | 40,000 152 | 41,000 148 | 40,400 40,400 | 40,400 24,000 | 500 20.200 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 44,375 43,805 | +0,570 +1,30 % | 09:00 | 44,760 230 | 45,105 230 | 44,375 43,755 | 63,20 22,295 | 455 20.039 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,800 14,580 | +0,220 +1,51 % | 10:05 | 14,720 520 | 14,860 680 | 14,840 14,640 | 16,680 11,750 | 1.326 19.555 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,100 27,200 | -0,100 -0,37 % | 10.06. | 27,000 200 | 27,300 200 | 27,100 26,700 | 27,500 16,415 | 705 19.076 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,600 7,600 | -0,150 -1,94 % | 10.06. | 7,750 1.289 | 7,800 1.281 | 7,600 7,550 | 7,950 6,000 | 2.463 18.652 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 21,000 19,500 | +1,000 +5,00 % | 10.06. | 19,700 256 | 20,600 244 | 21,000 20,600 | 27,800 11,200 | 875 18.374 | 2 | ||
| DAVE INC A3D4BP Tradegate | 238,00 241,60 | +3,40 +1,45 % | 10.06. | 235,40 43 | 238,00 43 | 249,00 238,00 | 249,00 147,90 | 74 17.798 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 154,00 156,00 | -3,00 -1,91 % | 10.06. | 155,00 33 | 158,00 32 | 154,00 154,00 | 154,00 87,50 | 113 17.402 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,615 10,980 | +0,035 +0,30 % | 10.06. | 11,675 518 | 11,845 510 | 11,615 10,955 | 26,860 10,780 | 1.569 17.366 | 4 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,600 29,800 | 0,000 0,00 % | 10.06. | 30,400 133 | 31,000 130 | 30,600 30,600 | 33,000 23,400 | 564 17.258 | - | ||
| OMNICELL INC 632313 Tradegate | 33,800 35,400 | +0,600 +1,81 % | 10.06. | 32,800 309 | 33,800 297 | 35,800 33,800 | 43,800 23,600 | 494 16.985 | 12 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,070 30,090 | +0,320 +1,08 % | 10.06. | 29,845 338 | 30,135 335 | 30,245 29,660 | 33,400 24,440 | 566 16.979 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 32,000 32,000 | +0,400 +1,27 % | 10.06. | 31,400 257 | 31,800 252 | 32,000 32,000 | 47,200 28,800 | 500 16.000 | 4 | ||
| MAXLINEAR INC A0RM07 Tradegate | 64,86 62,32 | +2,54 +4,08 % | 10:18 | 63,92 160 | 64,90 159 | 64,86 62,24 | 93,50 11,195 | 251 15.857 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 140,00 141,00 | +3,00 +2,19 % | 10.06. | 136,00 60 | 138,00 59 | 140,00 140,00 | 164,00 112,00 | 110 15.400 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 269,90 268,30 | -0,90 -0,33 % | 10.06. | 269,80 23 | 275,10 22 | 275,00 264,70 | 275,00 112,35 | 55 15.014 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 54,00 55,50 | -0,50 -0,92 % | 10.06. | 54,00 113 | 55,00 110 | 56,50 54,00 | 56,50 33,800 | 263 14.518 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 86,42 79,68 | +7,70 +9,78 % | 10.06. | 79,96 80 | 81,12 76 | 86,42 77,46 | 86,42 17,200 | 178 14.264 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,620 17,505 | +0,020 +0,11 % | 10.06. | 17,490 576 | 17,925 562 | 17,620 17,035 | 24,280 9,112 | 811 13.827 | - | ||
| GEO GROUP INC A11662 Tradegate | 24,450 24,390 | +0,060 +0,25 % | 09:35 | 24,440 412 | 24,630 409 | 24,450 24,410 | 24,270 10,800 | 563 13.749 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,335 7,285 | -0,140 -1,87 % | 10.06. | 7,360 1.378 | 7,575 1.337 | 7,500 7,200 | 11,600 3,796 | 1.857 13.578 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,542 4,502 | +0,040 +0,89 % | 10:07 | 4,502 667 | 4,546 1.101 | 4,542 4,462 | 10,785 4,470 | 3.001 13.510 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,790 25,880 | +0,360 +1,42 % | 10.06. | 25,450 238 | 25,700 235 | 25,790 25,690 | 31,470 13,625 | 522 13.437 | 6 | ||
| MYR GROUP INC A0Q9UM Xetra | 362,10 399,20 | 0,00 0,00 % | 10.06. | 331,00 22 | 459,80 22 | 362,10 362,10 | 400,80 362,10 | 36 13.036 | 7 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 10.06. | 103,00 98 | 106,00 95 | 103,00 103,00 | 106,00 73,50 | 125 12.875 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.