Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 951.843 948.803 357.152 173.219 91.786 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 45,400 44,800 | -0,200 -0,44 % | 27.11. | 45,000 500 | 46,000 500 | 46,000 44,800 | 65,50 41,000 | 3.803 173.219 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,400 13,350 | 0,000 0,00 % | 26.11. | 12,160 400 | 15,260 100 | 13,595 13,380 | 15,205 11,455 | 28.401 125.758 | 7 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,010 15,030 | 0,000 0,00 % | 27.11. | 14,920 853 | 15,100 1.000 | 15,140 14,920 | 18,780 11,500 | 6.098 91.786 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,290 30,605 | -0,305 -1,00 % | 27.11. | 30,265 150 | 30,925 150 | 31,500 29,605 | 41,865 9,652 | 2.694 82.266 | 5 | ||
| BLACKLINE INC A2AS8C Tradegate | 50,50 49,600 | 0,00 0,00 % | 27.11. | 50,000 90 | 51,00 390 | 51,00 49,400 | 64,00 38,400 | 1.530 77.232 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,095 24,000 | -0,065 -0,27 % | 27.11. | 24,090 1.606 | 24,230 413 | 24,270 24,005 | 74,07 22,295 | 2.957 71.340 | 11 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 49,600 49,790 | +0,500 +1,02 % | 27.11. | 48,600 100 | 49,600 101 | 51,00 48,600 | 51,00 8,810 | 1.409 70.374 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,817 6,982 | -0,001 -0,01 % | 27.11. | 6,757 490 | 6,878 480 | 7,040 6,755 | 10,360 2,651 | 9.354 64.162 | 12 | ||
| FMC CORPORATION 871138 Tradegate | 12,165 12,035 | +0,085 +0,70 % | 27.11. | 11,990 753 | 12,165 742 | 12,185 12,005 | 57,02 10,505 | 3.110 37.572 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,422 7,362 | -0,002 -0,03 % | 27.11. | 7,420 1.215 | 7,426 674 | 7,502 7,300 | 17,730 6,866 | 4.522 33.530 | 14 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,200 20,210 | +0,250 +1,25 % | 27.11. | 19,700 500 | 20,200 150 | 20,210 19,400 | 24,370 16,415 | 1.548 30.383 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 34,210 34,650 | -0,350 -1,01 % | 27.11. | 34,210 263 | 34,900 258 | 35,030 34,210 | 46,700 12,605 | 822 28.375 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 13,400 13,435 | -0,150 -1,11 % | 27.11. | 13,400 747 | 13,700 800 | 13,670 13,400 | 36,760 12,395 | 2.060 27.934 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,360 31,580 | +0,200 +0,62 % | 27.11. | 31,920 110 | 32,380 110 | 32,360 31,340 | 36,980 28,800 | 827 26.467 | 7 | ||
| ITRON INC 888379 Tradegate | 83,00 85,00 | -1,50 -1,78 % | 27.11. | 83,50 40 | 85,50 40 | 84,00 83,00 | 124,00 81,50 | 300 25.020 | 9 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,570 15,425 | +0,150 +0,97 % | 27.11. | 15,265 220 | 15,570 220 | 15,570 15,570 | 23,700 13,850 | 1.500 23.355 | - | ||
| SUNRUN INC A14V1T Tradegate | 16,648 16,582 | +0,046 +0,28 % | 27.11. | 16,520 250 | 16,684 250 | 16,702 16,522 | 19,250 4,688 | 1.395 23.077 | 8 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,38 71,58 | +0,52 +0,72 % | 27.11. | 71,34 50 | 72,38 50 | 72,38 71,56 | 111,95 70,00 | 290 20.798 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,500 5,300 | 0,000 0,00 % | 27.11. | 5,400 590 | 5,600 570 | 5,500 5,300 | 12,395 4,630 | 3.521 19.360 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 20,530 20,775 | -0,205 -0,99 % | 27.11. | 20,530 200 | 20,940 200 | 21,070 20,530 | 21,315 5,346 | 844 17.397 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,599 7,482 | +0,042 +0,56 % | 27.11. | 7,507 674 | 7,606 665 | 7,599 7,451 | 11,036 6,712 | 2.220 16.746 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,365 18,955 | +0,140 +0,73 % | 27.11. | 19,085 213 | 19,365 210 | 19,365 18,885 | 41,500 17,700 | 850 16.226 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 150,10 148,95 | +1,00 +0,67 %
| 27.11. | 148,35 23 | 149,80 23 | 150,10 149,90 | 210,40 56,30 | 104 15.605 | 4 | ||
| ANGI INC A4142Q Tradegate | 9,762 9,759 | +0,048 +0,49 % | 27.11. | 9,665 413 | 9,762 409 | 9,801 9,691 | 19,280 8,998 | 1.349 13.154 | - | ||
| ETSY INC A14P98 Tradegate | 46,530 46,710 | -0,185 -0,40 % | 27.11. | 46,530 80 | 46,900 80 | 46,930 46,520 | 66,13 36,105 | 282 13.148 | 19 | ||
| ORGANON & CO A3CPKP Tradegate | 6,820 6,680 | +0,066 +0,98 % | 27.11. | 6,688 757 | 6,820 742 | 6,820 6,612 | 16,335 5,412 | 1.862 12.541 | 10 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,990 4,973 | +0,015 +0,30 % | 27.11. | 4,938 450 | 5,011 440 | 5,000 4,938 | 5,820 3,386 | 2.438 12.129 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,782 8,742 | -0,066 -0,75 % | 27.11. | 8,778 691 | 8,910 682 | 8,850 8,622 | 12,325 5,718 | 1.320 11.628 | 16 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 58,00 59,00
| 0,00 0,00 % | 27.11. | 57,50 104 | 58,50 101 | 58,50 57,50 | 62,50 15,600 | 196 11.378 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 43,280 43,900 | -0,180 -0,41 % | 27.11. | 43,260 138 | 43,660 137 | 43,680 43,280 | 47,640 27,640 | 250 10.875 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 76,66 77,30 | -0,58 -0,75 % | 27.11. | 76,66 100 | 77,80 100 | 77,94 76,66 | 87,24 34,990 | 139 10.777 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,65 141,70 | -1,00 -0,71 % | 27.11. | 139,10 40 | 144,20 39 | 140,65 140,60 | 249,10 136,95 | 66 9.281 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 39,000 38,800 | +0,200 +0,52 % | 27.11. | 38,600 157 | 39,000 155 | 39,000 38,400 | 41,600 11,100 | 228 8.805 | 2 | ||
| CARMAX INC 662604 Tradegate | 32,720 32,970 | -0,240 -0,73 % | 27.11. | 32,720 169 | 33,200 166 | 33,230 32,720 | 85,06 26,310 | 254 8.400 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,400 11,600 | -0,100 -0,87 % | 27.11. | 11,400 523 | 11,600 513 | 11,500 11,400 | 13,900 8,850 | 700 8.030 | 14 | ||
| BADGER METER INC 863871 Tradegate | 154,60 152,70 | +1,10 +0,72 % | 27.11. | 152,40 25 | 154,60 25 | 154,60 151,60 | 228,80 144,70 | 47 7.208 | - | ||
| MOOG INC 865511 Tradegate | 195,60 196,90 | -0,90 -0,46 % | 27.11. | 195,50 20 | 197,40 20 | 195,80 195,60 | 213,80 131,00 | 33 6.460 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,420 21,970 | -0,200 -0,93 % | 27.11. | 21,500 1.000 | 21,730 271 | 21,420 21,420 | 26,860 12,560 | 300 6.426 | 4 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 111,40 109,90 | +1,55 +1,41 % | 27.11. | 108,25 200 | 111,40 30 | 111,55 108,20 | 205,80 60,64 | 59 6.412 | - | ||
| STRIDE INC A2QJVN Tradegate | 54,50 55,50 | -0,50 -0,91 % | 27.11. | 54,50 70 | 55,50 60 | 55,50 54,50 | 148,00 53,50 | 112 6.126 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,330 42,720 | +0,160 +0,37 % | 27.11. | 42,850 142 | 43,480 140 | 43,330 43,030 | 105,85 38,570 | 136 5.858 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 189,70 188,80 | +0,60 +0,32 % | 27.11. | 188,10 32 | 190,05 32 | 189,70 188,65 | 190,90 108,00 | 30 5.672 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 56,45 52,08 | +4,37 +8,39 % | 27.11. | 54,24 75 | 56,45 75 | 56,45 54,24 | 56,45 48,285 | 100 5.645 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 63,88 63,36 | +0,56 +0,88 % | 27.11. | 62,76 240 | 63,88 235 | 63,96 62,84 | 77,20 21,120 | 86 5.485 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,780 4,900 | -0,120 -2,45 % | 27.11. | 4,780 700 | 5,000 660 | 4,780 4,780 | 9,400 4,340 | 1.076 5.143 | 5 | ||
| BOX INC A110YG Tradegate | 25,580 25,620 | -0,010 -0,04 % | 27.11. | 25,530 130 | 25,650 130 | 25,580 25,580 | 34,040 25,120 | 200 5.116 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 46,300 45,810 | +0,520 +1,14 % | 27.11. | 45,320 221 | 46,230 217 | 46,300 46,300 | 47,880 24,630 | 110 5.093 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 23,600 23,800 | -0,200 -0,84 % | 27.11. | 23,600 213 | 23,800 210 | 23,600 23,600 | 45,400 16,900 | 200 4.720 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 310,00 306,00 | +4,00 +1,31 % | 27.11. | 302,00 12 | 310,00 12 | 310,00 310,00 | 314,00 121,00 | 15 4.650 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,240 32,470 | -0,210 -0,65 % | 27.11. | 32,210 200 | 32,680 200 | 32,240 32,240 | 37,350 18,115 | 144 4.643 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .