Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 9,4 Mio. 9,4 Mio. 9,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 77,00 76,50 | 0,00 0,00 % | 25.09. | 76,00 40 | 77,50 40 | 77,00 77,00 | 81,00 53,00 | 13 1.001 | 4 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 25.09. | 62,50 250 | 63,50 250 | 60,50 60,50 | 72,00 50,50 | 16 968 | 16 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,300 19,400 | -0,100 -0,52 % | 25.09. | 19,200 180 | 19,500 170 | 19,300 19,300 | 22,400 13,700 | 50 965 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,600 | +0,200 +1,92 % | 25.09. | 10,300 330 | 10,500 320 | 10,600 10,600 | 11,300 7,150 | 80 848 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 57,80 58,00 | -1,65 -2,78 % | 25.09. | 58,50 52 | 60,30 50 | 57,80 57,40 | 81,60 50,000 | 8 460 | 6 | ||
| ITRON INC 888379 Tradegate | 80,18 80,20 | +1,38 +1,75 % | 25.09. | 77,58 50 | 80,00 50 | 80,18 80,18 | 123,00 66,84 | 4 321 | 9 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 91,00 91,70 | -0,72 -0,78 % | 25.09. | 91,42 40 | 92,00 40 | 93,38 91,00 | 103,45 37,320 | 2 184 | 17 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 41,160 40,370 | -2,440 -5,60 % | 25.09. | 43,270 231 | 43,930 227 | 41,180 41,160 | 74,78 23,000 | 4 165 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 9,800 9,700 | -0,050 -0,51 % | 25.09. | 9,800 614 | 9,850 609 | 9,800 9,800 | 10,300 7,400 | 10 98 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,200 36,200 | +0,600 +1,73 % | 25.09. | 34,400 174 | 34,600 173 | 35,200 35,200 | 40,400 21,000 | 2 70 | 4 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 24.09. | 43,600 230 | 43,800 227 | 0,000 0,000 | 44,000 32,200 | 0 0 | - | ||
| AGILYSYS INC 913094 Frankfurt | 87,50 87,50 | 0,00 0,00 % | 25.09. | 87,00 100 | 88,00 100 | 87,50 87,50 | 121,00 52,50 | 0 0 | 6 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 25.09. | 29,400 500 | 31,200 500 | 29,800 29,400 | 31,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 25.09. | 109,00 250 | 110,00 250 | 111,00 111,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 25.09. | 19,800 500 | 19,900 500 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 61,00 59,50 | 0,00 0,00 % | 25.09. | 61,00 82 | 61,50 114 | 62,00 59,50 | 79,00 59,50 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 25.09. | 33,800 400 | 34,200 400 | 33,600 33,600 | 37,800 26,600 | 0 0 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 107,40 101,35 | 0,00 0,00 % | 25.09. | 107,90 50 | 108,35 603 | 107,40 100,35 | 165,65 63,48 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 29,800 29,800 | 0,000 0,00 % | 25.09. | 29,800 638 | 29,800 625 | 30,000 29,600 | 35,400 13,500 | 0 0 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,800 33,200 | 0,000 0,00 % | 24.09. | 33,600 178 | 33,800 176 | 0,000 0,000 | 33,800 16,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 52,50 54,00 | 0,00 0,00 % | 25.09. | 52,50 1.380 | 53,00 238 | 54,50 52,50 | 64,00 24,400 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 143,70 146,20 | -2,50 -1,71 % | 25.09. | 142,80 36 | 144,40 36 | 144,70 141,90 | 222,40 137,00 | 0 0 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,640 12,495 | 0,000 0,00 % | 25.09. | 12,640 791 | 12,695 3.939 | 12,740 12,440 | 17,465 7,360 | 0 0 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,945 13,280 | +0,690 +5,21 % | 23.09. | 13,225 529 | 13,285 526 | 0,000 0,000 | 24,000 10,855 | 0 0 | 51 | ||
| CARMAX INC 662604 Tradegate | 48,420 49,660 | -1,760 -3,51 % | 23.09. | 50,02 110 | 50,34 110 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 65,50 65,50 | 0,00 0,00 % | 25.09. | 65,00 200 | 65,50 200 | 65,50 65,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 26,850 26,650 | +3,060 +12,86 % | 23.09. | 23,460 150 | 24,100 140 | 0,000 0,000 | 41,600 16,850 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 25.09. | 39,800 51 | 40,000 51 | 40,400 39,200 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 107,20 108,20 | +1,20 +1,13 % | 24.09. | 105,20 40 | 106,80 40 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 42,630 39,780 | -2,840 -6,25 % | 23.09. | 44,890 78 | 46,040 77 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,700 9,700 | 0,000 0,00 % | 25.09. | 10,500 200 | 10,800 200 | 10,200 9,700 | 14,600 9,500 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 25.09. | 26,600 60 | 27,200 60 | 26,200 26,200 | 36,460 23,600 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 25.09. | 21,200 237 | 21,600 237 | 21,400 21,200 | 27,200 15,100 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 25.09. | 31,200 500 | 31,600 500 | 31,200 31,200 | 36,400 27,800 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 150,00 147,00 | +3,00 +2,04 % | 25.09. | 152,00 400 | 153,00 400 | 150,00 150,00 | 228,00 90,00 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 230,00 234,00 | -6,00 -2,54 % | 24.09. | 232,00 20 | 238,00 20 | 0,000 0,000 | 314,00 167,00 | 0 0 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,950 19,355 | +0,070 +0,37 % | 24.09. | 18,650 120 | 19,110 120 | 0,000 0,000 | 29,500 11,640 | 0 0 | 9 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 25.09. | 98,50 102 | 103,00 98 | 98,00 92,00 | 112,00 81,50 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,350 16,520 | +0,055 +0,34 % | 23.09. | 16,235 210 | 16,375 210 | 0,000 0,000 | 21,690 11,500 | 0 0 | 3 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,400 29,200 | +1,200 +4,11 % | 25.09. | 30,800 1.000 | 31,000 1.000 | 30,400 28,800 | 39,200 22,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,550 8,550 | +0,250 +3,01 % | 23.09. | 8,250 1.214 | 8,300 1.203 | 0,000 0,000 | 9,100 6,950 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 220,00 222,00 | -2,00 -0,90 % | 23.09. | 220,00 20 | 222,00 20 | 0,000 0,000 | 390,00 216,00 | 0 0 | 7 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,280 7,360 | +0,090 +1,25 % | 23.09. | 7,120 430 | 7,265 420 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 | ||
| HUB GROUP INC 899799 Frankfurt | 26,000 27,000 | -1,000 -3,70 % | 25.09. | 26,000 120 | 27,200 120 | 26,000 26,000 | 44,000 26,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 143,00 145,00 | -2,00 -1,38 % | 25.09. | 144,00 36 | 145,00 36 | 145,00 143,00 | 161,00 97,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 138,00 137,00 | -2,00 -1,43 % | 23.09. | 139,00 30 | 141,00 30 | 0,000 0,000 | 144,00 56,50 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Frankfurt | 42,000 42,600 | -0,600 -1,41 % | 25.09. | 41,000 120 | 42,800 120 | 42,000 42,000 | 47,000 16,900 | 0 0 | 8 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 110,00 110,00 | 0,00 0,00 % | 25.09. | 110,00 500 | 112,00 500 | 110,00 109,00 | 110,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 14,000 13,900 | 0,000 0,00 % | 25.09. | 14,100 3.546 | 14,200 704 | 14,100 13,800 | 17,800 7,550 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 105,00 103,40 | +1,40 +1,35 % | 23.09. | 101,50 33 | 105,80 32 | 0,000 0,000 | 113,30 68,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.