Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 24,4 Mio. 19,5 Mio. 16,9 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,650 30,300 | -0,050 -0,16 % | 10.09. | 0,000 100 | 0,000 100 | 32,150 26,000 | 69,10 21,000 | 14.673 427.724 | 5 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,600 18,600 | +0,100 +0,54 % | 10.09. | 18,400 180 | 18,500 180 | 18,800 18,600 | 49,500 18,400 | 5.129 95.405 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,260 14,535 | -0,260 -2,08 % | 10.09. | 12,470 801 | 12,540 797 | 13,195 12,260 | 24,200 12,200 | 2.863 36.576 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 46,600 44,200 | -0,200 -0,43 % | 10.09. | 46,600 214 | 46,800 213 | 46,600 44,200 | 52,50 37,400 | 743 33.736 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 29,000 29,000 | +1,400 +5,07 % | 10.09. | 27,400 130 | 27,800 120 | 29,000 27,400 | 38,300 13,500 | 1.018 28.322 | 9 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 73,72 74,30 | +0,44 +0,60 % | 10.09. | 72,88 82 | 73,66 81 | 74,82 73,00 | 133,70 51,70 | 275 20.281 | 23 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,170 27,260 | -0,790 -2,93 % | 10.09. | 26,740 130 | 27,170 130 | 27,440 26,170 | 62,50 10,345 | 14 370 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,440 35,540 | +1,240 +3,63 % | 08.09. | 34,080 205 | 34,280 204 | 0,000 0,000 | 40,000 30,000 | 0 0 | 3 | ||
| BOX INC A110YG Frankfurt | 29,460 29,210 | +0,250 +0,86 % | 10.09. | 29,270 1.000 | 29,480 1.000 | 29,460 29,460 | 31,060 17,875 | 0 0 | 2 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,000 48,800 | +0,200 +0,41 % | 10.09. | 49,400 102 | 50,000 102 | 49,000 48,000 | 61,00 43,400 | 0 0 | 8 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 10.09. | 10,400 483 | 10,600 483 | 10,400 10,300 | 11,700 6,400 | 0 0 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 6,550 6,850 | -0,300 -4,38 % | 10.09. | 6,550 765 | 6,650 765 | 6,800 6,550 | 9,850 6,350 | 0 0 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,800 32,800 | 0,000 0,00 % | 10.09. | 32,800 1.000 | 33,200 1.000 | 32,800 32,200 | 39,200 22,800 | 0 0 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,747 3,885 | -0,039 -1,03 % | 09.09. | 3,753 1.598 | 3,801 1.578 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| KADANT INC 884567 Frankfurt | 244,00 248,00 | -4,00 -1,61 % | 10.09. | 244,00 21 | 248,00 21 | 244,00 240,00 | 300,00 210,00 | 0 0 | 6 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,20 65,10 | +0,10 +0,15 % | 10.09. | 64,50 60 | 67,10 60 | 66,00 65,20 | 80,50 59,50 | 0 0 | 58 | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 83,64 87,82 | 0,00 0,00 % | 10.09. | 83,84 225 | 84,56 213 | 87,96 83,64 | 90,42 62,22 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 10.09. | 19,800 250 | 20,200 250 | 19,700 19,700 | 20,800 13,800 | 0 0 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 60,48 59,36 | +0,42 +0,70 % | 08.09. | 59,12 60 | 60,98 50 | 0,000 0,000 | 82,97 31,556 | 0 0 | 12 | ||
| YELP INC A1JQ9H Tradegate | 17,765 18,040 | -0,290 -1,61 % | 09.09. | 17,955 310 | 18,150 310 | 0,000 0,000 | 29,000 16,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.