Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 10,7 Mio. 4,4 Mio. 4,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 33,400 31,640 | +0,330 +1,00 % | 23.12. | 32,720 152 | 33,380 149 | 33,670 31,360 | 33,670 12,205 | 3.936 128.071 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,220 23,015 | +0,205 +0,89 % | 24.12. | 23,000 200 | 25,920 100 | 23,240 23,050 | 32,520 21,810 | 9.512 115.167 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 71,50 71,04 | -0,58 -0,80 % | 23.12. | 71,78 50 | 72,36 50 | 71,50 71,04 | 130,25 66,04 | 1.532 109.489 | 26 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,880 15,080 | +0,020 +0,13 % | 23.12. | 14,780 507 | 14,930 502 | 15,140 14,850 | 18,780 11,500 | 7.332 109.355 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,35 75,35 | +0,55 +0,73 % | 23.12. | 75,35 79 | 76,20 78 | 76,35 74,05 | 107,00 53,45 | 1.439 107.094 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,290 36,330 | -0,250 -0,70 % | 23.12. | 35,460 282 | 35,620 280 | 36,530 35,290 | 71,70 30,570 | 3.012 106.313 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 41,720 43,450 | -0,280 -0,67 % | 23.12. | 41,570 144 | 42,430 141 | 44,010 41,720 | 73,94 38,570 | 2.452 105.598 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,873 3,867 | +0,009 +0,22 % | 23.12. | 3,851 2.077 | 3,877 2.063 | 3,900 3,781 | 8,799 3,584 | 24.883 95.769 | 2 | ||
| DANA INC A0NC7J Tradegate | 19,900 20,200 | 0,000 0,00 % | 23.12. | 19,700 254 | 20,200 247 | 20,000 19,900 | 20,400 9,400 | 4.320 85.983 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,00 74,00 | -1,00 -1,32 % | 23.12. | 0,000 400 | 0,000 400 | 75,00 72,50 | 76,50 34,600 | 1.128 82.249 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 55,50 56,50 | -0,50 -0,89 % | 23.12. | 55,00 109 | 56,00 106 | 57,00 55,00 | 148,00 51,50 | 1.468 81.496 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 17,920 17,610 | +0,310 +1,76 % | 24.12. | 17,710 200 | 19,100 200 | 17,920 17,570 | 31,030 17,470 | 12.080 76.835 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,350 18,060 | -0,305 -1,64 % | 23.12. | 18,480 270 | 18,760 266 | 19,000 17,625 | 124,55 8,924 | 3.703 68.598 | 1 | ||
| ANGI INC A4142Q Tradegate | 10,790 10,732 | -0,064 -0,59 % | 23.12. | 10,806 370 | 10,900 366 | 10,900 10,560 | 19,120 8,998 | 6.376 68.428 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,560 6,640 | +0,032 +0,49 % | 23.12. | 6,492 770 | 6,562 761 | 6,700 6,560 | 13,830 6,560 | 10.177 67.189 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,924 7,933 | +0,083 +1,06 % | 23.12. | 7,794 641 | 7,872 635 | 7,970 7,866 | 11,036 6,712 | 8.218 64.982 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,511 6,606 | -0,101 -1,53 % | 23.12. | 6,575 1.521 | 6,649 1.503 | 6,679 6,450 | 10,360 2,651 | 9.752 63.402 | 12 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,710 13,640 | +0,070 +0,51 % | 24.12. | 13,710 100 | 13,920 200 | 13,770 13,630 | 14,685 11,455 | 11.653 62.755 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 11,100 11,220 | -0,035 -0,31 % | 23.12. | 11,070 903 | 11,140 897 | 11,320 11,030 | 54,54 10,505 | 5.568 61.779 | 12 | ||
| SEZZLE INC A3EGAB Tradegate | 61,20 64,00 | -0,60 -0,97 % | 23.12. | 61,00 82 | 62,20 81 | 64,80 60,20 | 158,50 23,000 | 985 59.951 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,942 18,566 | -0,210 -1,16 % | 23.12. | 18,008 444 | 18,296 437 | 18,522 17,942 | 21,500 5,346 | 3.238 58.531 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,670 4,869 | +0,019 +0,41 % | 23.12. | 4,635 1.294 | 4,670 1.284 | 4,952 4,594 | 8,136 3,063 | 11.877 55.166 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,256 4,309 | -0,007 -0,16 % | 23.12. | 4,227 1.892 | 4,299 1.861 | 4,339 4,219 | 5,820 3,386 | 12.383 52.800 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 11,500 11,800 | -0,300 -2,54 % | 23.12. | 11,600 290 | 11,800 280 | 11,800 11,500 | 47,200 11,200 | 3.595 41.346 | 2 | ||
| ETSY INC A14P98 Tradegate | 46,710 47,385 | +0,020 +0,04 % | 23.12. | 46,400 215 | 46,980 212 | 47,850 46,370 | 66,13 36,105 | 818 38.333 | 19 | ||
| QORVO INC A12CY9 Tradegate | 73,36 73,53 | +0,18 +0,25 % | 23.12. | 72,88 80 | 73,47 75 | 73,77 72,50 | 92,72 45,440 | 454 33.124 | 29 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 23.12. | 82,00 2.000 | 83,00 2.000 | 82,00 81,50 | 102,00 70,50 | 391 32.047 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,98 70,96 | +0,06 +0,09 % | 23.12. | 69,40 100 | 70,44 99 | 71,30 69,46 | 111,95 69,46 | 452 31.667 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 195,70 195,60 | -1,50 -0,76 % | 23.12. | 196,10 20 | 198,30 20 | 196,90 194,00 | 275,40 159,60 | 159 31.195 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,580 48,240 | +0,340 +0,70 % | 24.12. | 45,720 200 | 48,990 200 | 48,590 48,560 | 59,80 44,760 | 2.406 29.145 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 23.12. | 116,00 30 | 117,00 30 | 117,00 116,00 | 157,00 91,50 | 251 29.117 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,190 41,860 | -0,310 -0,75 % | 23.12. | 41,080 243 | 41,920 238 | 42,140 40,490 | 45,400 22,300 | 696 28.768 | - | ||
| MOOG INC 865511 Tradegate | 212,80 211,60 | -0,20 -0,09 % | 23.12. | 212,00 28 | 214,00 28 | 216,60 208,60 | 216,60 131,00 | 132 28.143 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 109,00 110,00 | 0,00 0,00 % | 23.12. | 108,00 92 | 110,00 90 | 110,00 108,00 | 116,00 63,50 | 246 26.810 | 8 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,230 23,250 | -0,210 -0,94 % | 23.12. | 22,230 270 | 22,670 264 | 22,390 22,230 | 37,780 17,810 | 1.163 26.013 | 1 | ||
| VIASAT INC 908189 Tradegate | 30,430 31,480 | -0,030 -0,10 % | 23.12. | 30,160 110 | 30,770 110 | 31,790 30,330 | 36,160 6,730 | 804 24.635 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 53,10 53,82 | +0,10 +0,19 % | 23.12. | 52,86 189 | 53,18 188 | 53,84 53,10 | 99,62 48,750 | 446 23.785 | 8 | ||
| BOX INC A110YG Tradegate | 25,280 25,630 | +0,030 +0,12 % | 23.12. | 25,140 397 | 25,350 394 | 25,600 25,280 | 34,040 23,280 | 888 22.608 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,200 10,340 | +0,085 +0,84 % | 23.12. | 10,010 999 | 10,220 978 | 10,425 10,200 | 15,395 9,414 | 2.148 22.128 | 1 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 50,000 50,50 | 0,00 0,00 % | 23.12. | 49,600 201 | 50,50 197 | 51,00 50,000 | 87,50 40,800 | 429 21.713 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 37,500 38,340 | -0,210 -0,56 % | 23.12. | 37,630 150 | 37,790 150 | 38,560 37,500 | 67,62 34,800 | 542 20.651 | 6 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 53,34 53,94 | -0,06 -0,11 % | 23.12. | 52,84 113 | 53,94 111 | 54,22 53,34 | 66,08 47,910 | 382 20.523 | 6 | ||
| STONEX GROUP INC A2P8CE Tradegate | 80,00 82,50 | -3,00 -3,61 % | 23.12. | 82,00 40 | 84,00 40 | 81,00 80,00 | 91,50 70,00 | 252 20.294 | 12 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 12,800 13,000 | -0,100 -0,78 % | 23.12. | 12,800 260 | 12,900 260 | 13,000 12,800 | 23,000 9,850 | 1.540 19.988 | - | ||
| ST JOE COMPANY 862032 Tradegate | 50,000 52,00 | -0,50 -0,99 % | 23.12. | 50,000 139 | 50,50 138 | 51,50 50,000 | 54,00 35,600 | 395 19.942 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,472 9,736 | +0,120 +1,28 % | 23.12. | 9,254 298 | 9,448 292 | 9,840 9,472 | 13,700 8,100 | 2.076 19.889 | 6 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,990 16,490 | +0,020 +0,13 % | 23.12. | 15,900 190 | 16,035 190 | 16,720 15,990 | 27,000 13,810 | 1.209 19.725 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,225 5,245 | +0,015 +0,29 % | 23.12. | 5,160 1.939 | 5,265 1.898 | 5,265 5,200 | 12,395 4,630 | 3.716 19.479 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,258 9,338 | +0,042 +0,46 % | 23.12. | 9,170 654 | 9,228 650 | 9,454 9,192 | 10,845 5,718 | 2.088 19.306 | 16 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 59,50 60,50 | -1,50 -2,46 % | 23.12. | 60,50 60 | 61,00 60 | 61,00 59,50 | 68,50 15,600 | 317 19.047 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .