Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,00 46,470 | +4,53 +9,75 % | 12:52 | 51,28 100 | 52,10 100 | 52,58 51,00 | 51,98 12,205 | 914 47.558 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,160 6,802 | +0,358 +5,26 % | 12:53 | 7,129 1.500 | 7,173 1.500 | 7,289 7,099 | 20,130 5,667 | 6.336 45.417 | 2 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 85,00 85,00 | 0,00 0,00 % | 12:47 | 85,00 443 | 86,00 439 | 85,50 85,00 | 119,00 82,00 | 468 40.014 | 15 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,230 22,110 | 0,000 0,00 % | 31.03. | 10,180 100 | 24,670 100 | 22,250 22,140 | 30,640 21,460 | 20.027 31.694 | 5 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,115 19,095 | -0,980 -5,13 % | 12:37 | 18,000 333 | 18,265 328 | 18,115 18,115 | 26,860 12,560 | 1.729 31.319 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 31.03. | 109,00 84 | 112,00 81 | 109,00 109,00 | 144,00 81,50 | 280 30.520 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 30,200 27,800 | +2,400 +8,63 % | 09:40 | 29,000 180 | 30,200 170 | 30,600 30,000 | 32,600 7,500 | 1.000 30.168 | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,091 4,944 | +0,148 +2,98 % | 12:08 | 5,091 786 | 5,137 1.950 | 5,194 5,091 | 6,899 3,584 | 5.728 29.398 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 66,54 61,60 | +4,94 +8,02 % | 12:40 | 66,72 229 | 67,90 225 | 68,28 66,54 | 81,70 21,120 | 419 28.341 | - | ||
| RUSH ENTERPRISES INC 724531 Stuttgart | 56,50 57,00 | -0,50 -0,88 % | 12:32 | 57,00 323 | 58,50 85 | 57,50 56,50 | 64,00 40,200 | 477 27.428 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 11,764 10,590 | +1,174 +11,09 % | 11:29 | 11,710 520 | 11,826 510 | 11,854 11,716 | 19,250 4,688 | 2.282 26.849 | 8 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,920 13,510 | 0,000 0,00 % | 31.03. | 13,880 300 | 20,870 100 | 13,980 13,870 | 31,030 13,435 | 53.049 26.273 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,590 44,330 | -0,740 -1,67 % | 12:56 | 43,320 140 | 43,960 138 | 43,980 43,120 | 52,10 37,810 | 599 26.072 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,692 7,622 | +0,070 +0,92 % | 12:08 | 7,630 1.000 | 7,749 1.000 | 7,696 7,609 | 9,847 6,712 | 3.321 25.374 | 7 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 70,00 69,50 | 0,00 0,00 % | 30.03. | 68,50 89 | 69,50 100 | 70,00 70,00 | 72,00 51,00 | 350 24.500 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,728 9,900 | -0,058 -0,59 % | 30.03. | 9,712 780 | 9,954 760 | 9,728 9,698 | 12,395 7,780 | 2.500 24.294 | 6 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 52,00 55,50 | -3,50 -6,31 % | 10:32 | 52,00 95 | 53,00 92 | 52,00 51,00 | 60,00 11,400 | 458 23.446 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 33,000 32,600 | +0,400 +1,23 % | 31.03. | 32,000 127 | 32,600 124 | 33,000 33,000 | 33,000 21,600 | 664 21.912 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,300 16,600 | 0,000 0,00 % | 30.03. | 15,900 254 | 16,200 247 | 16,300 16,300 | 18,900 8,400 | 1.338 21.809 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 218,00 222,00 | -2,00 -0,91 % | 30.03. | 220,00 28 | 222,00 28 | 218,00 218,00 | 232,00 119,00 | 100 21.800 | 14 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,900 15,000 | +0,100 +0,68 % | 30.03. | 14,100 430 | 14,400 417 | 15,100 14,900 | 27,400 14,400 | 1.390 20.922 | - | ||
| PRICESMART INC 915929 Tradegate | 128,00 127,00 | -2,00 -1,54 % | 30.03. | 129,00 71 | 131,00 69 | 128,00 128,00 | 131,00 92,00 | 160 20.480 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,680 26,100 | -1,420 -5,44 % | 13:02 | 24,670 201 | 25,290 196 | 25,490 24,080 | 28,400 17,400 | 777 19.079 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,621 43,261 | +0,954 +2,24 % | 30.03. | 41,296 250 | 42,359 250 | 43,844 43,621 | 43,844 15,952 | 425 18.544 | 2 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,110 33,070 | +0,040 +0,12 % | 31.03. | 33,860 149 | 34,530 146 | 33,110 33,110 | 39,520 17,490 | 550 18.210 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,400 11,800 | -0,400 -3,39 % | 09:26 | 11,100 900 | 11,400 900 | 11,400 11,400 | 12,100 6,650 | 1.593 18.160 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,000 26,200 | -0,200 -0,76 % | 31.03. | 26,200 385 | 26,800 375 | 26,000 26,000 | 28,400 19,300 | 663 17.440 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 30,000 26,400 | +3,600 +13,64 % | 09:19 | 30,200 1.192 | 30,800 195 | 30,400 29,000 | 30,400 22,400 | 565 16.859 | 8 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,000 46,320 | -0,320 -0,69 % | 09:30 | 45,560 200 | 46,000 198 | 46,000 46,000 | 59,05 43,000 | 361 16.569 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,020 32,560 | +0,460 +1,41 % | 12:08 | 32,420 189 | 33,100 186 | 33,500 31,960 | 34,440 28,660 | 491 16.308 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 23,200 23,400 | -1,000 -4,13 % | 30.03. | 23,400 173 | 23,600 171 | 23,200 23,200 | 79,50 16,200 | 671 15.567 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 70,50 68,00 | +2,50 +3,68 % | 10:54 | 69,50 146 | 70,50 143 | 70,50 70,50 | 74,00 46,667 | 220 15.510 | 12 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,702 6,420 | +0,282 +4,39 % | 12:56 | 6,578 760 | 6,674 750 | 6,744 6,664 | 10,995 6,032 | 2.282 15.178 | 1 | ||
| ETSY INC A14P98 Tradegate | 43,505 41,445 | +2,060 +4,97 % | 12:08 | 43,320 234 | 43,660 232 | 43,705 43,115 | 66,13 36,105 | 348 15.039 | 19 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,400 38,930 | +0,470 +1,21 % | 10:55 | 39,140 200 | 39,490 179 | 39,400 39,290 | 40,770 18,115 | 380 14.952 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,100 14,800 | +0,200 +1,44 % | 30.03. | 14,200 430 | 14,500 416 | 14,100 14,100 | 18,600 7,700 | 1.039 14.650 | 6 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,800 32,800 | -0,200 -0,62 % | 30.03. | 32,000 254 | 32,600 248 | 32,200 31,800 | 52,50 27,400 | 452 14.374 | 1 | ||
| ARGAN INC 784598 Tradegate | 464,00 450,00 | +14,00 +3,11 % | 12:27 | 466,00 30 | 480,00 20 | 480,00 464,00 | 510,00 102,00 | 30 14.294 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 48,200 52,00 | -0,600 -1,23 % | 30.03. | 53,50 114 | 54,50 111 | 48,200 48,000 | 61,50 15,000 | 292 14.018 | 6 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 74,98 68,32 | +6,66 +9,75 % | 11:58 | 74,56 102 | 76,30 101 | 75,00 74,34 | 76,24 22,300 | 179 13.403 | - | ||
| FORMFACTOR INC 577767 Tradegate | 85,00 80,00 | +5,00 +6,25 % | 11:40 | 84,50 109 | 85,50 107 | 85,00 84,50 | 95,00 20,400 | 151 12.786 | 10 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,180 16,080 | 0,000 0,00 % | 31.03. | 6,560 100 | 22,710 100 | 16,200 16,170 | 16,600 11,455 | 16.181 12.768 | 7 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 123,00 118,00 | +5,00 +4,24 % | 08:22 | 122,00 74 | 124,00 73 | 123,00 123,00 | 144,00 46,000 | 100 12.300 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,200 31,200 | 0,000 0,00 % | 31.03. | 31,600 319 | 31,800 700 | 31,400 30,800 | 33,400 22,915 | 389 12.210 | - | ||
| HARMONIC INC 895791 Tradegate | 7,570 8,154 | -0,150 -1,94 % | 30.03. | 7,738 781 | 7,852 769 | 7,570 7,570 | 10,085 6,694 | 1.600 12.112 | 11 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 90,10 96,15 | -6,05 -6,29 % | 12:54 | 90,10 186 | 90,70 70 | 90,95 90,10 | 100,10 53,45 | 133 11.993 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,970 31,130 | -2,160 -6,94 % | 12:54 | 28,480 200 | 28,850 200 | 29,000 28,370 | 35,780 8,966 | 410 11.783 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 24,270 23,400 | +0,870 +3,72 % | 12:59 | 24,020 250 | 24,260 250 | 24,510 23,820 | 30,000 13,570 | 453 11.018 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 113,55 108,20 | +5,35 +4,94 % | 10:08 | 112,25 46 | 113,85 45 | 113,85 113,75 | 159,95 57,80 | 93 10.559 | 3 | ||
| QUINSTREET INC A0RDUR Tradegate | 10,600 10,500 | -0,100 -0,93 % | 30.03. | 10,400 290 | 10,500 287 | 10,600 10,600 | 16,700 8,950 | 988 10.473 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.