Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 28,9 Mio. 25,8 Mio. 21,8 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,180 41,790 | +0,160 +0,39 % | 16.01. | 40,910 90 | 41,110 90 | 42,440 39,700 | 42,730 12,205 | 3.890 159.980 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,220 7,459 | -0,070 -0,96 % | 16.01. | 7,223 460 | 7,303 460 | 7,561 7,202 | 10,360 2,651 | 20.922 153.860 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,500 31,340 | -0,320 -1,01 % | 16.01. | 31,660 189 | 31,980 187 | 31,500 31,040 | 34,400 28,660 | 4.860 152.236 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 6,580 7,055 | -0,475 -6,73 % | 16.01. | 6,610 100 | 7,260 100 | 6,695 6,560 | 10,355 6,160 | 47.668 141.525 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 34,450 33,400 | -0,100 -0,29 % | 16.01. | 34,200 175 | 34,900 172 | 39,000 32,600 | 39,000 20,100 | 3.599 123.849 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,215 30,480 | +0,035 +0,12 % | 16.01. | 30,025 190 | 30,270 190 | 30,815 29,935 | 69,16 22,295 | 3.646 110.414 | 11 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,50 50,68 | -0,18 -0,36 % | 16.01. | 27,360 400 | 50,98 100 | 50,50 50,35 | 59,80 44,760 | 7.188 108.454 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,150 14,100 | +0,050 +0,35 % | 16.01. | 14,120 100 | 14,200 100 | 14,150 14,125 | 14,685 11,455 | 16.132 82.978 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,999 4,968 | +0,011 +0,22 % | 16.01. | 4,976 810 | 4,999 810 | 5,010 4,833 | 8,799 3,584 | 16.305 80.825 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,640 36,830 | -0,605 -1,62 % | 16.01. | 37,095 269 | 37,330 267 | 36,640 36,635 | 56,73 26,655 | 2.000 73.276 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 13,215 13,310 | -0,015 -0,11 % | 16.01. | 13,240 250 | 13,285 250 | 13,510 13,195 | 54,54 10,505 | 5.517 73.255 | 12 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,910 5,070 | +0,008 +0,16 % | 16.01. | 4,866 680 | 4,970 670 | 5,115 4,910 | 12,395 4,630 | 14.598 72.275 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,70 66,46 | -0,50 -0,74 % | 16.01. | 66,70 50 | 67,70 50 | 67,16 65,60 | 111,95 61,80 | 974 64.704 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 16.01. | 28,800 347 | 29,000 345 | 29,600 28,800 | 41,200 24,400 | 2.040 58.784 | 3 | ||
| CARMAX INC 662604 Tradegate | 41,440 41,840 | -0,670 -1,59 % | 16.01. | 41,960 132 | 42,220 131 | 42,000 41,050 | 84,42 26,310 | 1.415 58.330 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 369,00 349,80 | +6,80 +1,88 % | 16.01. | 360,40 27 | 364,00 27 | 369,00 352,00 | 369,00 122,00 | 158 56.379 | - | ||
| RADNET INC A0LFMZ Tradegate | 61,50 63,00 | 0,00 0,00 % | 16.01. | 61,00 132 | 61,50 129 | 63,00 61,50 | 74,00 40,600 | 886 55.234 | - | ||
| MOOG INC 865511 Tradegate | 253,80 252,40 | +3,00 +1,20 % | 16.01. | 250,20 20 | 251,20 20 | 255,80 253,40 | 255,80 131,00 | 213 54.219 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 85,80 86,82 | +0,34 +0,40 % | 16.01. | 85,10 70 | 85,78 69 | 87,52 85,80 | 123,95 66,04 | 597 52.170 | 26 | ||
| VIASAT INC 908189 Tradegate | 39,600 37,990 | 0,000 0,00 % | 16.01. | 39,200 255 | 39,990 250 | 39,600 37,680 | 39,600 6,730 | 1.206 47.156 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 23,400 23,200 | 0,000 0,00 % | 16.01. | 23,400 3.364 | 23,400 800 | 23,800 23,200 | 25,800 13,800 | 2.000 46.800 | 4 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 25,600 25,400 | +0,400 +1,59 % | 16.01. | 25,000 1.210 | 25,400 1.180 | 25,800 25,200 | 44,800 24,200 | 1.830 46.575 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,779 4,804 | -0,122 -2,49 % | 16.01. | 4,868 830 | 4,934 820 | 4,929 4,726 | 8,000 3,421 | 9.327 45.265 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 66,00 65,00 | -2,00 -2,94 % | 16.01. | 67,50 100 | 68,00 100 | 67,00 65,50 | 67,00 20,400 | 653 43.401 | 10 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,275 17,965 | +0,020 +0,11 % | 16.01. | 0,000 330 | 0,000 326 | 18,275 17,335 | 26,860 12,560 | 2.246 40.241 | 4 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 12,080 11,520 | -0,080 -0,66 % | 16.01. | 12,035 415 | 12,285 406 | 12,100 11,190 | 13,700 8,100 | 3.330 38.956 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,650 43,800 | +0,050 +0,11 % | 16.01. | 43,170 138 | 44,060 136 | 44,260 43,350 | 73,94 38,570 | 874 38.442 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,940 12,650 | -0,115 -0,88 % | 16.01. | 13,020 300 | 13,090 300 | 12,985 12,755 | 12,985 4,995 | 2.951 37.927 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,300 16,600 | -0,110 -0,67 % | 16.01. | 16,350 210 | 16,470 210 | 16,790 15,670 | 31,510 13,570 | 2.116 34.318 | 2 | ||
| EZCORP INC 882641 Tradegate | 18,600 18,600 | +0,100 +0,54 % | 16.01. | 18,000 200 | 18,900 200 | 18,600 18,600 | 18,700 11,200 | 1.828 34.001 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 16,800 17,800 | +0,200 +1,20 % | 16.01. | 16,500 200 | 16,600 200 | 16,800 16,800 | 26,600 16,800 | 2.006 33.701 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 90,50 90,32 | -1,04 -1,14 % | 16.01. | 90,90 40 | 92,16 40 | 91,50 90,00 | 115,00 70,50 | 369 33.474 | 6 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,150 20,930 | +0,070 +0,35 % | 16.01. | 19,970 300 | 20,170 297 | 21,060 20,140 | 34,460 13,995 | 1.516 30.693 | 9 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,32 60,90 | -2,24 -3,52 % | 16.01. | 63,18 158 | 63,96 156 | 61,32 60,50 | 70,00 36,140 | 502 30.528 | 3 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,800 28,800 | -0,400 -1,37 % | 16.01. | 29,000 1.040 | 29,400 1.030 | 28,800 28,800 | 41,200 27,000 | 1.040 29.952 | - | ||
| TEGNA INC A14VMF Tradegate | 16,400 16,400 | +0,100 +0,61 % | 16.01. | 16,200 617 | 16,300 613 | 16,500 16,400 | 19,200 13,700 | 1.799 29.504 | 4 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 122,45 123,85 | -1,10 -0,89 % | 16.01. | 123,30 30 | 123,95 30 | 126,80 122,45 | 133,70 52,90 | 225 28.276 | 23 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,720 47,700 | -0,120 -0,26 % | 16.01. | 46,540 80 | 47,120 80 | 47,600 46,720 | 59,05 43,280 | 600 28.208 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,192 7,080 | +0,066 +0,93 % | 16.01. | 7,086 430 | 7,164 420 | 7,216 7,100 | 13,705 6,560 | 3.876 27.940 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,725 28,145 | +0,210 +0,74 % | 16.01. | 28,475 2.900 | 28,545
2.900 | 29,085 26,535 | 29,085 26,300 | 985 27.452 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,050 6,100 | -0,050 -0,82 % | 16.01. | 6,000 550 | 6,150 540 | 6,100 6,050 | 9,800 5,200 | 4.280 25.956 | - | ||
| TRUPANION INC A117KY Stuttgart | 27,880 29,080 | 0,000 0,00 % | 16.01. | 27,830 1.375 | 28,140 1.777 | 29,460 27,810 | 48,670 27,810 | 878 25.866 | 3 | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 41,000 41,000 | 0,000 0,00 % | 16.01. | 40,800 472 | 41,200 300 | 41,000 39,800 | 46,600 24,200 | 600 24.480 | 5 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 130,00 127,00 | +1,00 +0,78 % | 16.01. | 128,00 30 | 130,00 30 | 132,00 130,00 | 132,00 46,000 | 185 24.160 | 1 | ||
| BADGER METER INC 863871 Tradegate | 147,50 147,10 | -0,50 -0,34 % | 16.01. | 147,30 25 | 148,80 25 | 147,80 146,00 | 225,20 140,40 | 157 23.075 | - | ||
| VICOR CORPORATION 881341 Tradegate | 130,00 125,35 | +0,85 +0,66 % | 16.01. | 128,55 46 | 129,70 46 | 131,30 124,90 | 131,30 34,990 | 176 22.788 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,465 13,415 | 0,000 0,00 % | 16.01. | 13,420 246 | 13,490 245 | 14,145 13,465 | 19,130 8,130 | 1.633 22.523 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 51,00 54,00 | -0,50 -0,97 % | 16.01. | 51,00 80 | 52,00 80 | 53,00 51,00 | 86,00 40,800 | 432 22.412 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 51,94 52,22 | +0,34 +0,66 % | 16.01. | 51,52 590 | 51,68 580 | 51,94 50,90 | 57,00 12,605 | 434 22.330 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 28,600 30,600 | -0,200 -0,69 % | 16.01. | 28,200 176 | 29,000 172 | 28,600 27,800 | 44,200 16,900 | 782 21.742 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .