Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 9,1 Mio. 5,7 Mio. 5,1 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC 879430 Tradegate | 25,550 24,490 | +0,270 +1,07 % | 19.10. | 24,710 610 | 25,450 590 | 25,550 25,220 | 48,460 17,565 | 109 2.782 | - | ||
| VIASAT INC 908189 Tradegate | 52,87 53,78 | -0,91 -1,69 % | 11:14 | 52,49 770 | 53,53 750 | 53,89 52,87 | 80,00 25,530 | 52 2.763 | - | ||
| COTY INC A1WY6X Tradegate | 2,840 2,860 | -0,020 -0,70 % | 13:20 | 2,840 7.100 | 2,860 7.000 | 2,860 2,840 | 3,626 1,590 | 830 2.370 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,98 55,72 | +0,26 +0,47 % | 14:00 | 55,70 540 | 56,58 530 | 56,04 55,98 | 69,60 48,750 | 41 2.295 | 8 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,685 10,525 | +0,315 +3,04 % | 19.10. | 10,390 1.930 | 10,550 1.900 | 10,685 10,685 | 12,325 4,600 | 200 2.137 | 3 | ||
| GENTHERM INC A1J4AC Tradegate | 25,400 25,600 | -0,200 -0,78 % | 14:25 | 25,400 300 | 25,800 300 | 25,400 25,400 | 28,600 25,400 | 71 1.803 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 180,00 177,80 | +0,50 +0,28 % | 19.10. | 175,60 150 | 184,40 140 | 180,00 180,00 | 260,00 151,00 | 10 1.800 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 37,000 36,200 | +0,800 +2,21 % | 19.10. | 35,600 290 | 36,200 280 | 37,000 37,000 | 37,000 13,400 | 41 1.517 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 19,555 | -0,295 -1,51 % | 12:40 | 19,175 790 | 19,585 770 | 19,260 19,260 | 29,500 11,640 | 78 1.502 | 9 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,780 40,150 | -0,370 -0,92 % | 10:21 | 40,070 500 | 40,940 500 | 39,780 39,780 | 51,52 30,500 | 37 1.472 | 6 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,350 9,400 | -0,050 -0,53 % | 07:34 | 9,000 1.120 | 9,150 1.090 | 9,350 9,350 | 14,000 6,200 | 100 935 | 4 | ||
| MATSON INC A1J0SW Tradegate | 204,00 208,00 | -4,00 -1,92 % | 09:52 | 0,000 100 | 0,000 150 | 204,00 204,00 | 216,00 80,50 | 4 816 | 7 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 38,880 38,920 | -0,040 -0,10 % | 07:37 | 0,000 156 | 0,000 154 | 38,880 38,520 | 74,78 23,000 | 17 656 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 60,80 61,58 | -0,78 -1,27 % | 07:30 | 60,46 250 | 61,98 250 | 60,80 60,80 | 61,84 21,800 | 10 608 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 18,700 18,200 | -0,100 -0,53 % | 19.10. | 18,400 600 | 18,800 600 | 18,700 18,700 | 29,800 18,600 | 30 561 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,759 3,715 | +0,044 +1,18 % | 10:08 | 3,670 5.500 | 3,724 5.400 | 3,759 3,759 | 9,060 3,656 | 111 417 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,541 1,491 | +0,082 +5,62 % | 19.10. | 1,429 21.000 | 1,476 20.400 | 1,541 1,541 | 2,140 0,710 | 260 401 | 10 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 26,820 26,350 | +0,470 +1,78 % | 10:10 | 26,100 400 | 26,580 800 | 26,820 26,820 | 35,720 25,270 | 10 268 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,974 4,937 | +0,037 +0,75 % | 14:06 | 4,901 1.021 | 4,936 4.060 | 4,974 4,974 | 5,912 2,677 | 30 149 | 21 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 74,00 74,00 | -0,50 -0,67 % | 19.10. | 72,00 210 | 74,50 210 | 74,00 74,00 | 125,00 72,00 | 1 74 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,050 35,040 | +0,010 +0,03 % | 09:30 | 35,070 1.000 | 35,520 990 | 35,050 35,050 | 41,200 28,070 | 1 35 | 6 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 33,200 33,000 | +0,200 +0,61 % | 12:06 | 32,600 500 | 33,200 480 | 33,200 33,200 | 43,400 15,500 | 1 33 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 14,900 14,700 | 0,000 0,00 % | 19.10. | 14,800 210 | 15,000 1.400 | 14,900 14,900 | 38,000 14,700 | 2 30 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,430 27,020 | -0,530 -1,90 % | 19.10. | 0,000 326 | 0,000 320 | 27,430 27,430 | 34,800 17,900 | 1 27 | 2 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:10 | 16,100 220 | 16,500 220 | 16,100 16,100 | 19,900 15,900 | 0 0 | 10 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,035 -0,22 % | 16.10. | 15,975 1.880 | 16,075 1.870 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 08:40 | 36,400 100 | 37,200 100 | 36,800 36,800 | 42,800 27,200 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:02 | 19,800 300 | 20,400 300 | 19,900 19,900 | 41,100 17,400 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Stuttgart | 33,200 33,600 | 0,000 0,00 % | 15:18 | 33,200 151 | 33,800 148 | 33,600 32,800 | 38,000 31,200 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | +0,420 +1,30 % | 15.10. | 32,140 100 | 32,660 620 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 31,000 31,000 | 0,000 0,00 % | 08:00 | 31,200 150 | 32,000 150 | 31,000 31,000 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | -3,00 -2,50 % | 15.10. | 117,00 90 | 120,00 90 | 0,000 0,000 | 140,00 85,50 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,300 +2,97 % | 15.10. | 9,950 700 | 10,200 600 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 160,20 161,50 | -1,30 -0,80 % | 08:10 | 159,80 30 | 163,90 30 | 160,20 160,20 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,715 25,615 | +0,100 +0,39 % | 08:04 | 25,720 150 | 25,980 150 | 25,715 25,715 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Tradegate | 32,000 32,400 | +0,200 +0,63 % | 15.10. | 31,200 400 | 32,400 400 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,275 12,465 | +0,005 +0,04 % | 16.10. | 12,300 900 | 12,430 900 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CARGURUS INC A2DX5H Tradegate | 26,600 27,000 | -1,200 -4,32 % | 15.10. | 27,800 1.090 | 28,200 1.070 | 0,000 0,000 | 34,200 23,000 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | +0,270 +0,59 % | 15.10. | 45,280 450 | 46,490 450 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CARTERS INC 777514 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:01 | 29,000 50 | 29,400 50 | 29,000 29,000
| 37,800 24,400 | 0 0 | 10 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 76,74 77,06 | 0,00 0,00 % | 15:17 | 76,72 344 | 77,50 339 | 77,00 76,64 | 91,48 64,28 | 0 0 | 6 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 35,200 36,600 | -1,400 -3,83 % | 08:04 | 34,800 100 | 38,800 100 | 35,200 35,200 | 40,800 26,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 08:04 | 31,400 100 | 32,400 100 | 31,400 31,400 | 34,800 22,400 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 100,00 102,00 | +0,50 +0,50 % | 16.10. | 96,50 250 | 100,00 200 | 0,000 0,000 | 106,00 50,000 | 0 0 | 8 | ||
| CONMED CORPORATION 886793 Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 08:10 | 40,800 170 | 41,400 170 | 40,800 40,800 | 45,800 27,600 | 0 0 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,200 390 | 26,600 380 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 32,800 34,600 | -1,800 -5,20 % | 09:55 | 32,600 62 | 34,400 59 | 32,800 32,800 | 35,600 24,200 | 0 0 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | +0,100 +0,52 % | 16.10. | 19,200 350 | 19,500 350 | 0,000 0,000 | 21,400 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:02 | 31,000 300 | 32,000 300 | 31,000 31,000 | 36,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.