Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 10,9 Mio. 10,9 Mio. 6,8 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC 879430 Tradegate | 27,120 27,410 | -0,290 -1,06 % | 10:58 | 27,070 185 | 27,610 182 | 27,120 27,120 | 48,460 17,565 | 75 2.034 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,40 144,25 | -0,25 -0,17 % | 29.09. | 143,00 70 | 145,10 70 | 144,40 144,40 | 165,80 98,52 | 14 2.022 | - | ||
| CARGURUS INC A2DX5H Tradegate | 27,200 27,200 | -0,400 -1,45 % | 29.09. | 27,200 295 | 27,600 289 | 27,200 27,200 | 34,200 23,000 | 72 1.958 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,454 4,414 | +0,040 +0,91 % | 12:25 | 4,401 1.137 | 4,455 2.250 | 4,454 4,454 | 9,060 4,320 | 400 1.782 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,420 12,470 | -0,030 -0,24 % | 29.09. | 12,410 444 | 12,495 441 | 12,460 12,420 | 17,098 10,820 | 130 1.616 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,710 11,870 | -0,160 -1,35 % | 10:20 | 11,670 857 | 12,020 832 | 12,020 11,710 | 12,700 3,796 | 121 1.432 | - | ||
| HARMONIC INC 895791 Tradegate | 9,280 9,320 | -0,040 -0,43 % | 09:56 | 9,220 651 | 9,340 642 | 9,280 9,280 | 17,000 7,570 | 154 1.429 | 11 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,590 34,890 | -1,350 -3,76 % | 29.09. | 35,660 169 | 36,010 167 | 34,620 34,590 | 41,690 25,570 | 30 1.039 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,010 16,155 | -0,145 -0,90 % | 11:24 | 15,965 502 | 16,280 492 | 16,010 16,010 | 21,500 9,880 | 63 1.009 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,267 3,206 | +0,061 +1,90 % | 07:30 | 3,140 1.593 | 3,251 1.538 | 3,267 3,267 | 10,400 2,276 | 285 931 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,160 23,240 | -0,010 -0,04 % | 29.09. | 22,580 177 | 23,020 260 | 23,160 23,160 | 30,010 23,010 | 40 926 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 8,008 8,022 | -0,014 -0,17 % | 12:37 | 7,950 1.260 | 8,008 1.250 | 8,042 8,008 | 28,940 8,030 | 115 922 | 12 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,900 38,000 | -0,260 -0,68 % | 29.09. | 38,010 264 | 38,380 262 | 37,900 37,900 | 57,84 33,090 | 22 834 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 7,078 7,150 | -0,072 -1,01 % | 09:08 | 7,048 848 | 7,152 836 | 7,114 7,078 | 19,065 6,380 | 88 626 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 53,00 53,50 | -0,50 -0,93 % | 11:50 | 53,00 115 | 53,50 112 | 53,00 53,00 | 74,50 43,600 | 10 530 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 15,590 15,740 | -0,150 -0,95 % | 11:48 | 15,560 643 | 15,870 631 | 15,590 15,590 | 17,000 10,935 | 30 468 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,850 5,850 | 0,000 0,00 % | 10:29 | 5,850 1.716 | 5,900 1.699
| 5,850 5,850 | 10,800 5,250 | 69 404 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,480 9,532 | +0,136 +1,46 % | 29.09. | 9,260 541 | 9,398 533 | 9,480 9,480 | 29,000 8,528 | 33 313 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,340 20,060 | +0,280 +1,40 % | 07:32 | 19,905 253 | 20,400 247 | 20,340 20,340 | 26,850 15,095 | 15 305 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 94,18 95,26 | -1,08 -1,13 % | 08:51 | 93,88 160 | 96,22 156 | 94,18 94,18 | 170,25 42,400 | 2 188 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,070 9,110 | -0,040 -0,44 % | 12:52 | 9,070 663 | 9,130 658 | 9,070 9,070 | 13,265 6,790 | 20 181 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 95,72 94,50 | +1,22 +1,29 % | 08:00 | 93,34 110 | 95,20 105 | 95,72 95,72 | 192,15 64,02 | 1 96 | 2 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 59,85 63,06 | +2,71 +4,74 % | 29.09. | 56,42 71 | 57,55 70 | 59,85 59,85 | 79,50 59,85 | 1 60 | 58 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,190 14,360 | -0,170 -1,18 % | 07:30 | 14,130 800 | 14,410 700 | 14,190 14,190 | 15,130 9,414 | 2 28 | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 42,400 42,800 | -0,400 -0,93 % | 09:04 | 41,400 410 | 43,000 210 | 42,400 42,400 | 48,000 37,000 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:10 | 51,00 100 | 54,00 100 | 51,00 51,00 | 68,50 35,400 | 0 0 | 7 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:00 | 68,00 250 | 73,00 250 | 68,50 68,50 | 82,50 58,50 | 0 0 | 7 | ||
| ARGAN INC 784598 Xetra | 332,00 331,20 | +0,80 +0,24 % | 09:04 | 326,00 16 | 337,60 16 | 332,00 332,00 | 702,50 314,20 | 0 0 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,490 12,000 | +0,520 +4,74 % | 25.09. | 10,810 926 | 11,080 903 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Xetra | 144,00 143,00 | 0,00 0,00 % | 29.09. | 142,00 36 | 147,00 36 | 145,00 144,00 | 161,00 133,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:00 | 20,000 300 | 20,400 300 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,400 33,800 | 0,000 0,00 % | 08:00 | 33,200 100 | 33,800 100 | 33,400 33,400 | 37,800 26,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 08:00 | 92,50 100 | 94,50 100 | 92,50 92,50 | 109,00 89,00 | 0 0 | 5 | ||
| BANKUNITED INC A1H51S Frankfurt | 37,200 37,200 | 0,000 0,00 % | 08:10 | 36,800 100 | 37,400 100 | 37,200 37,200 | 44,200 29,600 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 09:14 | 23,600 170 | 25,200 160 | 24,200 24,200 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,600 | +0,500 +4,95 % | 25.09. | 9,950 700 | 10,200 600 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,40 143,70 | -2,00 -1,39 % | 28.09. | 141,30 71 | 144,80 70 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,995 25,910 | +0,085 +0,33 % | 08:00 | 25,955 150 | 26,205 150 | 25,995 25,995 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Tradegate | 29,200 29,200 | -0,400 -1,35 % | 28.09. | 29,200 172 | 29,800 168 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,415 12,460 | 0,000 0,00 % | 12:31 | 12,410 1.612 | 12,580 1.590 | 12,445 12,400 | 17,465 7,360 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 48,000 48,000 | 0,000 0,00 % | 08:10 | 46,200 40 | 51,00 30 | 48,000 48,000 | 61,00 43,400 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 12,140 12,260 | -0,120 -0,98 % | 08:00 | 12,100 300 | 12,400 300 | 12,140 12,140 | 23,650 9,002 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:10 | 40,600 170 | 41,400 170 | 41,000 41,000 | 45,800 27,600 | 0 0 | 4 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 09:55 | 9,650 225 | 11,100 200 | 9,850 9,850 | 14,600 9,500 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,800 19,200 | -0,400 -2,08 % | 08:00 | 18,800 250 | 19,500 250 | 18,800 18,800 | 19,800 15,100 | 0 0 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,000 27,000 | -0,200 -0,74 % | 28.09. | 26,800 151 | 27,200 147 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 58,00 63,46 | -2,58 -4,26 % | 25.09. | 59,90 167 | 61,10 164 | 0,000 0,000 | 69,30 22,800 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:10 | 20,400 240 | 21,000 240 | 20,600 20,600 | 27,200 15,100 | 0 0 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,500 18,880 | -0,090 -0,48 % | 28.09. | 18,355 218 | 18,720 214 | 0,000 0,000 | 29,500 11,640 | 0 0 | 9 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,895 16,295 | +0,405 +2,46 % | 28.09. | 16,455 370 | 16,780 361 | 0,000 0,000 | 21,690 11,500 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.