Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 5,7 Mio. 3,6 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOHLS CORPORATION 884195 Tradegate | 21,240 21,350 | -0,110 -0,52 % | 15:34 | 20,980 1.950 | 21,080 1.900 | 21,190 21,240 | 22,390 9,880 | 533 11.393 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 14,040 14,220 | -0,180 -1,27 % | 13:48 | 14,300 700 | 14,340 700 | 14,140 14,040 | 14,570 6,790 | 762 10.774 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 95,78 94,42 | +1,36 +1,44 % | 16:44 | 94,86 320 | 95,26 320 | 98,12 91,82 | 106,30 37,320 | 113 10.765 | 17 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,08 59,40 | -0,32 -0,54 % | 12:59 | 59,22 510 | 59,50 510 | 59,08 59,08 | 69,60 48,750 | 177 10.457 | 8 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 15:40 | 25,800 390 | 26,000 390 | 25,800 25,600 | 38,720 23,400 | 400 10.280 | 8 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 53,15 60,05 | -6,90 -11,49 % | 18:12 | 53,05 250 | 54,25 250 | 61,70 49,140 | 80,00 48,000 | 203 10.264 | - | ||
| AGNT INC A2H6LH Tradegate | 3,560 3,600 | -0,040 -1,11 % | 13:55 | 3,500 1.900 | 3,520 1.500 | 3,560 3,560 | 9,604 3,120 | 2.812 10.011 | 7 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,600 27,800 | -0,200 -0,72 % | 13:53 | 27,400 2.920 | 27,600 2.890 | 27,600 27,600 | 38,000 22,915 | 360 9.936 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 232,00 230,00 | +2,00 +0,87 % | 10:42 | 220,00 100 | 222,00 180 | 236,00 232,00 | 354,00 204,00 | 40 9.360 | 7 | ||
| CVR ENERGY INC A0MUHT Tradegate | 51,12 51,56 | -0,44 -0,85 % | 17:09 | 50,90 400 | 51,16 400 | 51,40 50,34 | 57,58 16,775 | 170 8.695 | 9 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 87,00 80,50 | 0,00 0,00 % | 18:02 | 86,50 844 | 87,00 287 | 87,50 80,50 | 134,00 69,00 | 100 8.550 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 29,400 29,400 | -1,400 -4,55 % | 27.10. | 31,200 320 | 31,400 320 | 29,400 29,200 | 37,000 18,500 | 250 7.325 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 70,00 67,50 | 0,00 0,00 % | 27.10. | 71,50 200 | 72,00 200 | 70,00 66,50 | 119,00 30,340 | 101 6.880 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 158,00 155,00 | -17,00 -9,71 % | 27.10. | 171,00 40 | 172,00 40 | 158,00 158,00 | 218,00 145,00 | 40 6.320 | 4 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,510 33,470 | -0,960 -2,87 % | 16:49 | 32,370 1.000 | 32,450 1.000 | 33,360 32,510 | 41,690 25,570 | 172 5.602 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,710 32,360 | -0,690 -2,07 % | 27.10. | 33,040 400 | 33,220 400 | 32,710 32,710 | 37,340 23,770 | 160 5.234 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 50,50 48,400 | -3,00 -5,61 % | 27.10. | 54,50 200 | 55,00 190 | 50,50 50,50 | 58,50 34,400 | 100 5.050 | 5 | ||
| ROGERS CORPORATION 863178 Tradegate | 126,00 123,00 | +3,00 +2,44 % | 15:53 | 126,00 150 | 128,00 150 | 126,00 126,00 | 149,00 68,00 | 40 5.040 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 15,090 14,255 | +0,225 +1,51 % | 27.10. | 14,680 1.370 | 14,830 1.350 | 15,090 14,100 | 26,200 13,190 | 318 4.669 | 13 | ||
| YELP INC A1JQ9H Tradegate | 16,900 16,840 | +0,060 +0,36 % | 15:10 | 16,530 1.820 | 16,660 1.800 | 16,900 16,900 | 28,600 15,290 | 250 4.225 | - | ||
| MSG KNICKERBOCKERS CORP A140F0 Tradegate | 266,00 344,00 | -10,00 -3,62 % | 27.10. | 268,00 80 | 270,00 80 | 266,00 254,00 | 372,00 187,00 | 13 3.326 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 50,44 50,32 | -0,50 -0,98 % | 27.10. | 50,76 200 | 51,12 200 | 50,44 50,44 | 112,05 45,090 | 55 2.774 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,100 19,100 | 0,000 0,00 %
| 18:13 | 18,950 600 | 19,100 600 | 19,300 18,650 | 22,200 9,322 | 141 2.655 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 196,00 193,40 | -0,10 -0,05 % | 27.10. | 194,00 130 | 195,60 130 | 196,00 193,40 | 260,00 151,00 | 13 2.540 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,561 2,363 | +0,030 +1,19 % | 27.10. | 2,554 11.800 | 2,587 11.600 | 2,561 2,479 | 5,582 1,960 | 840 2.142 | 23 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,890 12,520 | -0,630 -5,03 % | 16:32 | 11,870 1.700 | 11,920 1.700 | 12,450 11,890 | 12,970 3,796 | 156 1.860 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,175 4,210 | -0,035 -0,83 % | 15:58 | 4,150 8.000 | 4,170 6.500 | 4,270 4,175 | 10,360 3,845 | 339 1.425 | 12 | ||
| HB FULLER COMPANY 861402 Tradegate | 44,400 44,600 | -0,200 -0,45 % | 14:03 | 44,000 350 | 44,800 340 | 44,400 44,400 | 57,50 43,200 | 30 1.332 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,920 24,060 | -0,140 -0,58 % | 16:58 | 23,740 430 | 23,840 420 | 23,920 23,920 | 30,010 21,920 | 50 1.196 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,520 25,020 | +0,500 +2,00 % | 16:50 | 25,370 480 | 25,440 480 | 25,520 24,990 | 26,850 15,095 | 41 1.046 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,100 7,050 | +0,050 +0,71 % | 13:04 | 6,950 1.500 | 7,000 1.500 | 7,100 7,100 | 8,900 5,600 | 140 994 | 3 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 101,75 103,05 | -1,30 -1,26 % | 16:19 | 101,80 200 | 102,40 200 | 101,75 101,75 | 153,75 57,50 | 8 814 | - | ||
| STEPAN COMPANY 859510 Tradegate | 57,50 58,00 | -1,00 -1,71 % | 27.10. | 60,00 170 | 60,50 170 | 57,50 57,50 | 57,50 36,600 | 14 805 | 9 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 15:50 | 10,550 2.850 | 10,600 2.830 | 10,650 10,600 | 12,210 9,795 | 74 786 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 80,45 80,35 | +0,10 +0,12 % | 16:06 | 80,65 250 | 81,65 250 | 80,45 80,45 | 88,65 39,540 | 9 724 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,800 4,851 | -0,051 -1,05 % | 14:38 | 4,621 4.330 | 4,648 4.310 | 4,800 4,800 | 5,912 2,677 | 150 720 | 21 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 47,800 49,200 | -0,400 -0,83 % | 27.10. | 45,600 180 | 46,400 180 | 47,800 47,800 | 63,00 23,000 | 15 717 | 6 | ||
| ITRON INC 888379 Tradegate | 86,12 84,40 | +1,72 +2,04 % | 12:52 | 81,44 190 | 83,32 190 | 86,12 86,12 | 123,00 66,84 | 6 517 | 9 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 27.10. | 101,00 150 | 103,00 150 | 105,00 102,00 | 117,00 74,00 | 5 513 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,142 4,094 | +0,048 +1,17 % | 08:54 | 4,134 4.840 | 4,146 4.830 | 4,142 4,142 | 6,700 3,421 | 75 311 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,880 11,985 | -0,105 -0,88 % | 14:47 | 11,790 1.280 | 11,855 1.270 | 11,880 11,880 | 24,280 9,112 | 14 166 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 15:50 | 62,00 330 | 62,50 320 | 62,00 62,00 | 66,00 33,800 | 1 62 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 29,880 29,880 | 0,000 0,00 % | 08:00 | 30,540 990 | 30,680 980 | 29,880 29,880 | 39,400 27,640 | 2 60 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,950 7,000 | -0,050 -0,71 % | 09:28 | 7,050 4.290 | 7,100 4.220 | 6,950 6,950 | 10,500 5,250 | 7 49 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 53,00 53,00 | 0,00 0,00 % | 17:35 | 52,50 600 | 53,50 4.500 | 53,50 53,00 | 55,00 37,000 | 0 0 | - | ||
| ACI WORLDWIDE INC A0MXU1 Stuttgart | 49,000 49,000 | 0,000 0,00 % | 18:01 | 49,000 1.020 | 49,400 1.589 | 49,200 48,600 | 54,50 32,400 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 14:46 | 129,00 40 | 133,00 40 | 129,00 129,00 | 183,00 124,00 | 0 0 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 141,00 139,00 | 0,00 0,00 % | 18:03 | 143,00 138 | 143,00 138 | 143,00 139,00 | 173,00 130,00 | 0 0 | 8 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,275 16,325 | 0,000 0,00 % | 18:01 | 16,290 3.069 | 16,460 608 | 16,425 16,135 | 19,170 13,700 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 67,05 68,10 | 0,00 0,00 % | 18:04 | 67,30 597 | 67,50 225 | 68,35 66,85 | 77,50 55,70 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.