Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 10,5 Mio. 9,9 Mio. 9,1 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPERITY INC A1H74T Tradegate | 45,000 46,600 | -1,400 -3,02 % | 28.10. | 46,000 87 | 46,200 87 | 45,000 45,000 | 48,600 16,200 | 115 5.175 | 8 | ||
| YELP INC A1JQ9H Tradegate | 16,900 16,840 | +0,390 +2,36 % | 28.10. | 16,420 608 | 16,590 602 | 16,900 16,900 | 28,600 15,290 | 250 4.225 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,940 33,010 | -0,070 -0,21 % | 10:23 | 32,680 183 | 33,170 181 | 33,430 32,940 | 37,340 23,770 | 126 4.151 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 148,80 150,50 | -1,50 -1,00 % | 28.10. | 147,60 68 | 152,30 66 | 148,80 148,80 | 171,10 71,00 | 25 3.720 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,997 3,953 | +0,044 +1,11 % | 09:09 | 3,952 2.530 | 4,030 2.490 | 3,997 3,997 | 9,060 3,656 | 880 3.517 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,06
78,44 | -0,72 -0,96 % | 28.10. | 75,40 140 | 76,52 120 | 74,06 74,06 | 94,88 54,00 | 44 3.259 | 5 | ||
| OMNICELL INC 632313 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 11:32 | 31,600 110 | 32,200 110 | 32,400 32,400 | 43,800 26,400 | 78 2.527 | 12 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 186,00 188,00 | -2,00 -1,06 % | 13:49 | 189,00 20 | 192,00 20 | 186,00 186,00 | 184,00 71,00 | 10 1.860 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 48,800 48,880 | -0,080 -0,16 % | 13:15 | 48,800 121 | 49,400 120 | 48,800 48,200 | 126,10 18,700 | 32 1.560 | 6 | ||
| MATSON INC A1J0SW Tradegate | 204,00 206,00 | -2,00 -0,97 % | 13:10 | 204,00 49 | 206,00 49 | 204,00 204,00 | 216,00 84,50 | 7 1.428 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 176,30 175,30 | +1,00 +0,57 % | 13:28 | 174,75 58 | 176,55 57 | 176,30 174,40 | 242,90 136,45 | 8 1.405 | 7 | ||
| HB FULLER COMPANY 861402 Tradegate | 44,400 44,600 | +0,200 +0,45 % | 28.10. | 43,600 229 | 44,600 223 | 44,400 44,400 | 57,50 43,200 | 30 1.332 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 257,80 267,50 | -9,70 -3,63 % | 11:04 | 260,00 20 | 267,70 20 | 257,80 257,80 | 444,90 176,00 | 5 1.289 | 7 | ||
| METALLUS INC A116LK Tradegate | 19,000 19,000 | 0,000 0,00 % | 07:32 | 18,800 214 | 19,000 210 | 19,000 19,000 | 18,800 13,900 | 66 1.254 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,170 21,910 | +0,260 +1,19 % | 14:03 | 21,640 185 | 22,170 180 | 22,170 22,170 | 29,500 11,640 | 50 1.108 | 9 | ||
| LKQ CORPORATION 254570 Tradegate | 15,644 15,390 | +0,254 +1,65 % | 10:43 | 15,858 210 | 16,180 210 | 15,644 15,644 | 29,600 15,270 | 50 782 | 3 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 10:11 | 15,000 300 | 15,200
300 | 15,100 15,100 | 20,200 14,600 | 35 528 | 3 | ||
| EVERFORTH INC A2JG99 Tradegate | 35,200 35,600 | +0,200 +0,57 % | 28.10. | 34,800 230 | 35,000 227 | 35,200 35,200 | 47,000 14,500 | 15 528 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 172,05 168,85 | +3,20 +1,90 % | 13:34 | 166,15 20 | 169,10 20 | 172,05 170,45 | 190,60 75,32 | 3 513 | 4 | ||
| CONMED CORPORATION 886793 Tradegate | 43,000 42,400 | +2,000 +4,88 % | 28.10. | 40,000 90 | 40,400 90 | 43,000 43,000 | 44,400 28,200 | 9 387 | 4 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,400 6,600 | -0,200 -3,03 % | 13:26 | 6,300 1.600 | 6,450 1.600 | 6,400 6,350 | 8,900 5,600 | 59 375 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,400 42,200 | +0,200 +0,47 % | 07:32 | 42,000 140 | 42,200 140 | 42,400 42,400 | 46,000 35,800 | 4 170 | 7 | ||
| COHU INC 856506 Tradegate | 50,08 50,24 | -0,16 -0,32 % | 10:54 | 51,00 70 | 52,50 70 | 50,08 50,08 | 67,58 19,100 | 3 150 | 7 | ||
| LYFT INC A2PE38 Tradegate | 14,500 14,650 | -0,150 -1,02 % | 08:13 | 14,750 689 | 14,950 677 | 14,500 14,500 | 22,000 10,902 | 10 145 | 19 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,450 19,150 | +0,300 +1,57 % | 08:01 | 18,850 318 | 19,350 309 | 19,450 19,450 | 22,200 9,322 | 5 97 | 7 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 29,880 29,880 | -1,220 -3,92 % | 28.10. | 31,040 226 | 31,220 224 | 29,880 29,880 | 39,400 27,640 | 2 60 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,170 11,310 | -0,140 -1,24 % | 13:35 | 11,160 300 | 11,380 290 | 11,170 11,170 | 11,475 4,600 | 2 22 | 5 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,800 48,400 | +1,400 +2,95 % | 27.10. | 47,000 212 | 47,200 211 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 81,00 84,00 | -3,00 -3,57 % | 08:01 | 81,00 1.000 | 82,00 1.000 | 81,00 81,00 | 86,00 35,800 | 0 0 | 1 | ||
| ALAMO GROUP INC 886106 Frankfurt | 127,00 129,00 | 0,00 0,00 % | 08:40 | 127,00 40 | 132,00 40 | 127,00 127,00 | 183,00 124,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 08:10 | 54,50 100 | 58,00 100 | 54,50 54,50 | 68,50 35,400 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 140,00 140,00 | 0,00 0,00 % | 13:48 | 139,00 217 | 141,00 71 | 141,00 139,00 | 173,00 130,00 | 0 0 | 8 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,585 16,410 | 0,000 0,00 % | 13:46 | 16,585 1.206 | 16,885 1.184 | 16,610 16,310 | 19,170 13,700 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 60,70 59,90 | -5,30 -8,03 % | 27.10. | 64,50 60 | 66,60 50 | 0,000 0,000 | 88,50 36,000 | 0 0 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 47,800 49,200 | +0,600 +1,27 % | 27.10. | 49,200 110 | 50,000 84 | 0,000 0,000 | 58,50 23,000 | 0 0 | 6 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 98,80 102,60 | -3,80 -3,70 % | 13:17 | 99,02 49 | 102,50 49 | 98,80 98,80 | 154,65 99,80 | 0 0 | 31 | ||
| BUCKLE INC 884929 Frankfurt | 40,300 41,260 | -0,960 -2,33 % | 08:01 | 40,340 200 | 41,240 200 | 40,300 40,300 | 49,780 33,860 | 0 0 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 50,44 50,32 | +0,26 +0,52 % | 27.10. | 51,62 70 | 52,18 70 | 0,000 0,000 | 112,05 45,090 | 0 0 | 5 | ||
| CACTUS INC A2JC5K Stuttgart | 56,55 57,50 | 0,00 0,00 % | 13:47 | 56,60 75 | 58,35 418 | 57,15 56,55 | 63,60 34,000 | 0 0 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,355 25,705 | -0,350 -1,36 % | 08:01 | 25,390 150 | 25,900 150 | 25,355 25,355 | 26,555 15,164 | 0 0 | 23 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,300 7,550 | -0,250 -3,31 % | 08:01 | 7,350 800 | 7,750 800 | 7,300 7,300 | 7,800 5,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:01 | 33,600 100 | 34,000 100 | 33,800 33,800 | 34,600 24,200 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 94,50 97,50 | -3,00 -3,08 % | 08:01 | 95,00 100 | 97,00 100 | 94,50 94,50 | 102,00 49,400 | 0 0 | 8 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 262,00 268,00 | -6,00 -2,24 % | 08:55 | 256,00 8 | 268,00 8 | 262,00 262,00 | 300,00 202,00 | 0 0 | 5 | ||
| DANA INC A0NC7J Stuttgart | 22,750 22,630 | 0,000 0,00 % | 13:47 | 22,610 885 | 23,300 485 | 22,750 22,350 | 33,230 16,600 | 0 0 | 8 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 49,400 49,600 | +1,800 +3,78 % | 26.10. | 48,000 90 | 48,800 90 | 0,000 0,000 | 49,400 31,600 | 0 0 | 5 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 45,800 46,600 | -0,800 -1,72 % | 08:01 | 45,600 200 | 46,200 200 | 45,800 45,800 | 47,000 31,200 | 0 0 | 3 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:01 | 31,800 300 | 32,800 300 | 31,600 31,600 | 36,000 27,800 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 246,00 252,00 | 0,00 0,00 % | 08:10 | 246,00 30 | 264,00 20 | 246,00 246,00 | 336,00 171,00 | 0 0 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 96,00 102,00 | -6,00 -5,88 % | 08:55 | 95,00 22 | 111,00 19 | 96,00 96,00 | 112,00 81,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.