Anzeige
Mehr »
Donnerstag, 23.04.2026 - Börsentäglich über 12.000 News
Gold konsolidiert bei $4.700 - doch dieser Entwickler trifft 9,9 g/t Gold über 7,0 Meter
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
110,136,140,78,139
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
14,500
+14,17 %
149,10
+14,08 %
26,800
+10,74 %
43,060
+10,67 %
39,950
+9,75 %
Flop-5-Werte
Kurs
%
17,200
-50,29 %
61,00
-14,69 %
4,975
-11,63 %
75,00
-11,24 %
23,200
-10,77 %
Top-Volumen
Vol. (Euro)
1,2 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
126,57
124,71
+1,86
+1,49 %
21:57
126,65
400
126,86
500
126,57
126,57
133,26
115,11
14.582
75.758
-
17,200
34,600
-17,400
-50,29 %
21:27
16,600
482
16,900
472
26,200
17,200
49,800
30,000
3.700
70.249
2
52,88
51,58
+1,30
+2,52 %
21:59
52,46
100
52,74
200
52,91
52,57
59,80
44,760
8.384
68.584
3
11,950
12,350
-0,400
-3,24 %
20:20
11,950
837
12,050
827
12,450
11,900
22,190
9,952
5.525
67.541
19
8,944
9,684
-0,740
-7,64 %
20:26
8,870
676
9,056
662
9,694
8,790
19,065
8,800
7.132
64.976
1
15,350
15,680
-0,330
-2,10 %
21:58
13,300
100
17,510
200
15,350
15,210
31,030
13,330
40.543
63.911
7
90,60
88,42
+2,18
+2,47 %
20:39
89,40
167
90,84
165
90,90
86,18
93,34
23,730
687
60.711
-
53,37
53,87
-0,50
-0,93 %
21:48
53,29
187
53,84
185
54,52
52,54
56,00
7,298
1.049
56.076
-
32,320
31,960
+0,360
+1,13 %
21:25
32,300
185
32,620
183
32,700
31,960
34,440
28,660
1.722
55.703
7
28,200
28,800
-0,600
-2,08 %
19:56
27,600
288
28,600
279
28,200
28,200
29,600
15,500
1.653
46.615
2
4,975
5,630
-0,655
-11,63 %
21:09
5,010
1.197
5,040
1.188
5,650
4,890
8,136
3,286
9.247
46.510
1
12,225
12,555
-0,330
-2,63 %
21:19
12,320
811
12,400
806
12,565
12,100
39,230
10,505
3.766
46.112
12
7,316
7,814
-0,498
-6,37 %
21:26
7,314
683
7,394
676
7,846
7,294
11,645
4,973
5.948
44.791
10
53,92
56,44
-2,52
-4,46 %
19:46
53,96
70
54,62
70
56,46
53,92
66,13
36,620
807
44.126
19
22,470
22,620
-0,150
-0,66 %
21:59
18,540
300
26,890
200
22,470
22,345
30,640
21,230
23.383
42.842
5
17,000
17,090
-0,090
-0,53 %
19:53
16,980
530
17,150
524
17,110
17,000
17,775
14,875
2.502
42.534
-
5,325
5,225
+0,100
+1,91 %
18:11
5,260
1.141
5,325
1.126
5,325
5,070
6,700
3,421
7.774
39.888
2
23,340
23,690
-0,350
-1,48 %
16:58
23,290
214
23,530
212
24,200
23,030
35,780
10,505
1.664
38.721
7
216,70
207,40
+9,30
+4,48 %
20:17
214,60
46
216,90
46
218,20
207,30
213,30
48,467
168
36.270
-
23,160
23,640
-0,480
-2,03 %
16:55
22,560
266
23,000
260
23,660
23,160
23,840
13,850
1.538
35.621
-
6,665
6,960
-0,295
-4,24 %
21:32
6,635
753
6,705
745
6,975
6,600
10,785
6,032
5.155
35.149
1
75,22
76,52
-1,30
-1,70 %
16:10
74,36
80
75,16
79
77,00
75,22
100,10
55,85
435
32.994
-
67,04
72,50
-5,46
-7,53 %
19:45
67,48
222
69,06
217
73,00
67,04
158,50
41,100
471
32.544
2
35,000
34,760
+0,240
+0,69 %
15:40
33,800
177
34,420
174
35,000
34,010
37,500
14,870
930
31.938
-
69,00
67,00
+2,00
+2,99 %
21:50
68,80
87
69,55
86
69,40
66,15
72,95
58,60
443
29.917
1
4,895
5,295
-0,400
-7,55 %
22:00
4,900
600
4,890
700
4,910
4,890
8,720
4,150
47.075
26.993
-
35,460
36,750
-1,290
-3,51 %
19:44
35,920
194
36,070
194
36,890
35,460
57,80
30,500
726
26.281
6
64,84
65,78
-0,94
-1,43 %
19:54
64,70
108
65,68
106
66,34
64,72
106,45
61,80
398
26.079
1
44,200
44,560
-0,360
-0,81 %
14:09
45,580
65
45,960
65
44,200
43,800
48,980
33,560
586
25.834
3
29,000
28,930
+0,070
+0,24 %
21:57
29,190
137
29,500
135
29,920
28,080
31,170
8,220
891
25.796
1
47,100
46,600
+0,500
+1,07 %
18:45
46,000
65
46,350
64
48,200
47,000
61,90
15,400
517
24.444
1
44,540
44,960
-0,420
-0,93 %
16:46
44,520
224
44,810
223
45,450
44,540
57,00
15,200
538
23.964
3
69,00
69,00
0,00
0,00 %
17:35
67,65
147
69,75
143
70,60
69,00
72,50
50,000
338
23.334
6
9,678
9,232
+0,446
+4,83 %
21:11
9,430
530
9,626
519
9,678
9,220
10,200
4,340
2.454
22.989
5
32,000
31,110
+0,890
+2,86 %
20:24
31,990
156
32,310
154
32,000
31,370
32,990
12,940
715
22.874
-
27,240
25,970
+1,270
+4,89 %
21:55
26,670
224
27,770
216
27,480
26,030
26,650
11,200
850
22.483
1
55,50
58,00
-2,50
-4,31 %
14:05
57,50
200
58,00
200
55,50
53,50
60,50
39,000
401
21.879
2
105,10
105,60
-0,50
-0,47 %
19:57
104,80
95
105,90
94
105,80
103,20
225,20
95,30
201
21.035
-
9,168
9,454
-0,286
-3,03 %
19:49
9,222
650
9,370
640
9,300
9,168
17,165
7,930
2.220
20.382
-
55,24
55,94
-0,70
-1,25 %
20:21
55,70
179
55,96
178
55,92
54,14
58,42
30,570
359
19.795
5
9,792
10,575
-0,783
-7,40 %
21:40
9,726
1.028
9,810
1.019
10,680
9,746
23,990
9,348
1.889
18.795
-
62,78
61,30
+1,48
+2,41 %
19:05
61,40
162
62,66
159
64,36
60,72
62,30
26,600
299
18.793
-
37,640
38,310
-0,670
-1,75 %
11:58
38,800
154
39,200
153
37,990
36,380
39,220
13,700
487
18.118
7
117,30
119,60
-2,30
-1,92 %
17:39
119,15
50
120,35
49
118,80
116,45
117,95
39,870
142
16.728
-
23,120
23,760
-0,640
-2,69 %
17:33
22,770
439
23,230
430
23,120
22,810
32,400
16,700
700
15.998
2
61,00
71,50
-10,50
-14,69 %
19:18
61,50
65
62,00
64
68,50
61,00
80,50
62,50
242
15.652
-
39,000
37,870
+1,130
+2,98 %
19:16
39,100
153
39,890
150
39,800
37,040
40,600
7,500
418
15.496
4
23,200
26,000
-2,800
-10,77 %
19:41
23,400
256
23,600
254
25,800
23,200
56,50
21,000
622
15.258
4
4,455
4,345
+0,110
+2,53 %
19:13
4,469
1.342
4,524
1.326
4,521
4,455
5,450
3,379
3.355
15.090
23
8,400
8,225
+0,175
+2,13 %
20:30
8,130
615
8,465
590
8,705
8,180
9,250
4,840
1.785
14.890
2