Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,9 Mio. 7,5 Mio. 7,4 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 10,068 10,320 | -0,252 -2,44 % | 14.09. | 9,880 1.500 | 9,979 1.500 | 10,450 9,546 | 20,130 5,667 | 65.895 653.700 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,650 29,950 | +0,700 +2,34 % | 14.09. | 30,500 100 | 30,700 100 | 32,250 28,750 | 69,10 21,000 | 8.741 265.064 | 5 | ||
| MAXLINEAR INC A0RM07 Tradegate | 58,10 64,34 | -6,24 -9,70 % | 14.09. | 55,92 178 | 56,26 177 | 63,00 57,92 | 112,90 11,210 | 3.455 211.904 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,055 31,355 | +0,700 +2,23 % | 14.09. | 31,615 180 | 31,875 180 | 32,260 30,615 | 63,20 22,295 | 4.705 147.741 | 11 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,420 8,415 | +0,005 +0,06 % | 14.09. | 8,430 400 | 8,500 390 | 8,590 8,420 | 10,720 7,314 | 4.423 37.440 | 9 | ||
| WISDOMTREE INC A0F61X Tradegate | 20,400 20,700 | -0,300 -1,45 % | 14.09. | 19,450 170 | 20,000 170 | 20,800 20,000 | 22,200 9,322 | 1.327 27.040 | 7 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 66,54 67,54 | -1,00 -1,48 % | 14.09. | 67,44 74 | 68,38 73 | 68,04 66,54 | 103,35 50,50 | 230 15.423 | 3 | ||
| VIASAT INC 908189 Tradegate | 62,65 64,08 | -1,43 -2,23 % | 14.09. | 61,68 50 | 62,29 50 | 63,54 62,37 | 80,00 22,230 | 185 11.548 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 63,90 65,28 | -1,38 -2,11 % | 14.09. | 64,32 55 | 64,74 55 | 64,02 63,02 | 88,48 21,710 | 176 11.205 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,150 11,150 | 0,000 0,00 % | 14.09. | 11,050 725 | 11,100 717 | 11,300 11,050 | 12,210 9,795 | 979 10.907 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,990 7,915 | +0,075 +0,95 % | 14.09. | 7,815 430 | 7,865 420 | 8,160 7,990 | 11,800 7,855 | 725 5.796 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,800 28,600 | +0,200 +0,70 % | 14.09. | 28,400 100 | 29,000 100 | 28,800 28,800 | 33,000 23,400 | 165 4.752 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 14.09. | 17,000 297 | 17,300 297 | 17,100 16,900 | 19,900 16,000 | 0 0 | 10 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 99,50 100,00 | -0,50 -0,50 % | 14.09. | 99,50 40 | 104,00 40 | 99,50 99,50 | 104,00 74,50 | 0 0 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,725 15,855 | -0,275 -1,72 % | 11.09. | 15,830 252 | 16,150 247 | 0,000 0,000 | 18,105 13,200 | 0 0 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,690 7,750 | +0,035 +0,46 % | 11.09. | 7,280 420 | 7,430 410 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 | ||
| HUB GROUP INC 899799 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 14.09. | 29,800 120 | 31,200 120 | 30,400 30,400 | 44,000 28,000 | 0 0 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 170,00 174,00 | -7,00 -3,95 % | 11.09. | 171,00 58 | 176,00 56 | 0,000 0,000 | 284,00 170,00 | 0 0 | - | ||
| KENNAMETAL INC 855783 Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 14.09. | 25,200 120 | 25,800 120 | 25,200 24,600 | 36,600 17,400 | 0 0 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 35,910 36,540 | +0,670 +1,90 % | 09.09. | 35,300 283 | 36,030 277 | 0,000 0,000 | 51,84 27,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.