Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,3 Mio. 6,3 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 55,97 56,04 | -0,01 -0,02 % | 04.09. | 22,260 100 | 89,04 100 | 55,97 54,97 | 56,59 30,000 | 30.709 840.209 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,350 29,100 | -0,100 -0,34 % | 04.09. | 29,350 110 | 29,550 110 | 29,800 28,950 | 69,10 21,000 | 5.736 169.241 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,48 59,80 | -0,30 -0,50 % | 04.09. | 58,86 60 | 60,70 50 | 59,70 59,34 | 82,97 31,556 | 615 36.656 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,700 35,940 | +0,200 +0,56 % | 04.09. | 35,320 100 | 35,680 100 | 36,000 35,660 | 37,980 28,660 | 985 35.346 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 155,00 150,80 | -0,95 -0,61 % | 04.09. | 154,40 30 | 157,55 30 | 157,25 150,50 | 277,90 75,80 | 165 25.040 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,800 23,600 | -0,200 -0,83 % | 04.09. | 23,800 252 | 24,000 250 | 23,800 23,200 | 32,200 21,600 | 635 14.792 | - | ||
| VIASAT INC 908189 Tradegate | 64,80 61,65 | -0,12 -0,18 % | 04.09. | 64,58 50 | 65,23 50 | 64,90 61,49 | 80,00 22,230 | 210 13.280 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 31,600 32,400 | +0,200 +0,64 % | 04.09. | 31,200 98 | 31,400 96 | 31,600 31,600 | 33,600 15,000 | 400 12.640 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 18,600 16,200 | -1,100 -5,58 % | 04.09. | 19,500 170 | 19,800 170 | 18,600 16,300 | 18,900 9,850 | 300 5.160 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,36 65,40 | +0,12 +0,19 % | 04.09. | 63,74 60 | 64,72 60 | 65,80 64,36 | 97,92 61,80 | 62 4.036 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 04.09. | 18,100 190 | 18,300 190 | 18,300 18,300 | 25,400 17,900 | 16 293 | - | ||
| AGILYSYS INC 913094 Tradegate | 95,50 97,50 | -0,50 -0,52 % | 02.09. | 95,50 40 | 96,50 40 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| ARCOSA INC A2N62P Stuttgart | 125,00 125,00 | 0,00 0,00 % | 04.09. | 124,00 252 | 127,00 157 | 125,00 124,00 | 128,00 77,00 | 0 0 | 7 | ||
| ENPRO INC 633524 Frankfurt | 252,00 250,00 | +2,00 +0,80 % | 04.09. | 254,00 10 | 258,00 10 | 252,00 250,00 | 336,00 171,00 | 0 0 | 1 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 04.09. | 28,200 250 | 28,600 250 | 27,400 27,400 | 30,800 18,900 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Tradegate | 31,800 31,800 | -0,400 -1,24 % | 03.09. | 31,600 110 | 32,400 110 | 0,000 0,000 | 33,800 21,400 | 0 0 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 100,00 101,00 | -2,00 -1,96 % | 02.09. | 101,00 40 | 102,00 40 | 0,000 0,000 | 144,00 100,00 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 71,50 72,00 | +1,00 +1,42 % | 02.09. | 70,00 50 | 70,50 50 | 0,000 0,000 | 75,50 61,00 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 49,600 48,400 | +1,200 +2,48 % | 04.09. | 49,800 100 | 50,000 100 | 49,600 48,600 | 51,00 28,600 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 04.09. | 35,400 200 | 35,800 200 | 34,800 34,800 | 36,400 25,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.