Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 16,6 Mio. 12,1 Mio. 11,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,235 15,130 | -0,020 -0,13 % | 29.07. | 12,730 100 | 17,150 100 | 16,410 15,020 | 17,410 12,960 | 724.327 5,6 Mio. | 9 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 30,810 30,680 | +0,010 +0,03 % | 29.07. | 27,900 100 | 37,060 100 | 31,550 30,230 | 34,510 15,830 | 263.493 3,3 Mio. | 8 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,635 31,825 | +0,015 +0,05 % | 29.07. | 30,570 329 | 30,870 326 | 33,520 30,620 | 63,20 22,295 | 14.002 448.691 | 11 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 87,78 78,12 | -0,42 -0,48 % | 29.07. | 87,32 81 | 89,96 78 | 88,64 79,72 | 88,64 37,320 | 501 43.717 | 17 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 18,010 20,420 | -0,180 -0,99 % | 29.07. | 18,065 278 | 18,335 273 | 20,500 17,375 | 35,780 12,175 | 1.979 35.880 | 7 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 64,20 79,65 | -1,45 -2,21 % | 29.07. | 64,55 94 | 66,80 90 | 75,40 64,20 | 80,00 46,600 | 313 21.601 | - | ||
| STEPAN COMPANY 859510 Tradegate | 55,50 51,00 | -2,50 -4,31 % | 29.07. | 57,50 105 | 58,00 104 | 55,50 53,00 | 57,50 36,600 | 370 20.290 | 9 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 12,380 14,750 | -0,345 -2,71 % | 29.07. | 12,605 398 | 12,855 390 | 14,850 12,380 | 26,200 12,380 | 1.318 18.515 | 15 | ||
| SONOS INC A2JPF2 Tradegate | 15,160 14,760 | -0,150 -0,98 % | 29.07. | 14,935 370 | 15,230 370 | 15,160 14,700 | 17,000 8,908 | 157 2.360 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 11,100 10,400 | 0,000 0,00 % | 29.07. | 11,100 547 | 11,200 536 | 11,100 11,100 | 14,800 8,550 | 137 1.521 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,440 8,600 | -0,020 -0,24 % | 29.07. | 8,260 728 | 8,505 706 | 8,470 8,440 | 11,800 8,440 | 141 1.190 | 1 | ||
| BLACKBAUD INC A0B9Q0 Stuttgart | 31,800 31,400 | 0,000 0,00 % | 29.07. | 36,400 137 | 37,200 134 | 32,800 31,200 | 59,50 22,600 | 0 0 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 44,800 45,000 | -0,200 -0,44 % | 07:32 | 44,600 112 | 45,400 110 | 44,800 44,800 | 46,400 35,800 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 86,00 82,00 | 0,00 0,00 % | 29.07. | 91,00 100 | 94,00 100 | 86,00 86,00 | 87,50 46,200 | 0 0 | 8 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,400 25,200 | -0,800 -3,05 % | 28.07. | 25,800 90 | 26,200 90 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 17,600 17,700 | -0,100 -0,56 % | 07:33 | 17,800 562 | 17,900 3.352 | 17,600 17,600 | 18,700 4,680 | 0 0 | 1 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 53,00 53,50 | 0,00 0,00 % | 29.07. | 52,50 50 | 53,00 50 | 53,00 53,00 | 53,50 32,750 | 0 0 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Frankfurt | 50,64 49,800 | 0,00 0,00 % | 29.07. | 51,50 300 | 54,06 300 | 50,64 50,64 | 79,00 35,810 | 0 0 | 2 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Stuttgart | 22,200 22,400 | -0,200 -0,89 % | 07:37 | 22,400 446 | 22,600 3.217 | 22,200 22,200 | 23,800 17,300 | 0 0 | 7 | ||
| STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 69,00 71,00 | 0,00 0,00 % | 29.07. | 76,50 175 | 76,50 294 | 71,50 69,00 | 75,50 61,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.