Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 6,8 Mio. 5,8 Mio. 5,6 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTHEALTH CORP A2PU9W NASDAQ | 6,505 10,830 | -4,325 -39,94 % | 20:06 | 6,510 100 | 6,520 1.000 | 7,000 6,140 | 13,380 8,505 | 1,6 Mio. 6,8 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 39,440 35,600 | +3,840 +10,79 % | 20:05 | 39,320 100 | 39,460 100 | 39,790 37,060 | 40,720 25,860 | 206.227 5,3 Mio. | 17 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 54,43 52,09 | +2,34 +4,49 % | 20:05 | 54,26 400 | 54,55 200 | 54,89 52,50 | 54,30 26,830 | 43.097 1,0 Mio. | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,00 69,62 | -7,62 -10,95 % | 20:03 | 60,84 400 | 62,24 330 | 71,52 62,00 | 103,00 11,900 | 4.946 322.451 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,174 5,686 | +0,488 +8,58 % | 20:17 | 6,166 4.900 | 6,234 4.900 | 6,340 5,652 | 8,750 5,454 | 46.898 276.255 | 7 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,070 36,510 | +3,560 +9,75 % | 19:30 | 39,630 800 | 39,790 800 | 40,070 37,330 | 41,690 25,570 | 4.230 169.027 | 3 | ||
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 23,200 20,120 | 0,000 0,00 % | 03.08. | 22,000 2.100 | 30,100 200 | 23,580 21,750 | 23,580 19,900 | 7.152 156.855 | - | ||
| MATSON INC A1J0SW Tradegate | 185,00 181,00 | +4,00 +2,21 % | 16:41 | 185,00 100 | 187,00 100 | 185,00 185,00 | 200,00 76,00 | 200 37.000 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 185,90 190,90 | -5,00 -2,62 % | 19:07 | 182,90 150 | 184,00 150 | 185,90 162,05 | 277,90 57,67 | 211 35.465 | - | ||
| ENPRO INC 633524 Frankfurt | 286,00 280,00 | +6,00 +2,14 % | 19:55 | 284,00 30 | 294,00 30 | 298,00 278,00 | 336,00 171,00 | 100 29.800 | 1 | ||
| V2X INC A12BGS Tradegate | 65,85 75,00 | -9,15 -12,20 % | 16:31 | 68,10 200 | 68,75 200 | 76,20 65,85 | 80,60 43,000 | 122 8.997 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,50 45,400 | +7,10 +15,64 % | 15:14 | 54,50 220 | 55,00 220 | 52,50 50,50 | 125,55 34,000 | 174 8.928 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 76,05 71,40 | +4,65 +6,51 % | 20:01 | 76,30 131 | 77,00 979 | 76,05 71,10 | 77,50 55,70 | 25 1.836 | 2 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 38,800 38,800 | -0,800 -2,02 % | 03.08. | 40,000 750 | 40,600 740 | 38,800 38,800 | 47,200 26,800 | 44 1.707 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,700 18,400 | -0,700 -3,80 % | 12:51 | 18,500 350 | 18,600 350 | 19,800 17,700 | 25,200 13,700 | 86 1.524 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 23,200 31,600 | -8,400 -26,58 % | 18:23 | 22,600 900 | 22,800 900 | 23,200 23,200 | 38,000 22,200 | 3 70 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 120,00 113,00 | 0,00 0,00 % | 09:55 | 125,00 64 | 134,00 61 | 120,00 120,00 | 138,00 83,00 | 0 0 | 3 | ||
| METALLUS INC A116LK Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:02 | 18,600 180 | 18,800 180 | 17,600 17,600 | 18,400 12,400 | 0 0 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 08:03 | 35,800 2.000 | 36,200 2.000 | 33,800 33,800 | 38,000 27,200 | 0 0 | 9 | ||
| THE ANDERSONS INC 920678 Stuttgart | 65,50 60,50 | +5,00 +8,26 % | 20:01 | 65,50 388 | 66,00 388 | 66,50 64,00 | 70,50 28,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.