Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 13,7 Mio. 10,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 51,15 51,55 | -0,06 -0,12 % | 11.06. | 32,020 200 | 55,35 300 | 51,97 51,15 | 54,99 44,760 | 7.809 159.598 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,960 32,340 | +0,140 +0,44 % | 11.06. | 31,620 190 | 32,080 188 | 32,740 31,960 | 34,440 28,660 | 4.819 156.094 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,070 19,065 | 0,000 0,00 % | 11.06. | 19,050 200 | 19,060 800 | 19,070 19,050 | 19,090 11,455 | 19.942 153.196 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,450 24,505 | 0,000 0,00 % | 11.06. | 16,090 300 | 29,690 100 | 24,725 24,360 | 24,780 17,740 | 23.095 150.783 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,840 14,580 | +0,040 +0,27 % | 11.06. | 14,760 136 | 14,900 671 | 14,880 14,640 | 16,680 11,750 | 9.144 135.331 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 282,60 270,80 | +4,80 +1,73 % | 11.06. | 275,50 22 | 281,00 22 | 282,70 274,30 | 282,70 112,35 | 457 129.025 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,360 6,364 | +0,032 +0,51 % | 11.06. | 6,302 628 | 6,398 783 | 6,640 6,322 | 8,750 6,302 | 18.132 116.397 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 148,75 136,85 | 0,00 0,00 % | 11.06. | 149,60 313 | 150,20 317 | 148,75 136,25 | 150,80 57,06 | 800 110.280 | - | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 31,400 37,000 | -5,600 -15,14 % | 11.06. | 30,600 120 | 31,400 120 | 34,200 31,400 | 43,600 25,800 | 3.115 102.563 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Stuttgart | 50,45 50,10 | 0,00 0,00 % | 11.06. | 50,55 250 | 50,75 985 | 50,95 49,800 | 57,60 40,300 | 1.800 90.285 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 232,00 | -4,00 -1,68 % | 11.06. | 236,00 30 | 240,00 30 | 234,00 234,00 | 286,00 198,00 | 380 88.920 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 41,300 40,500 | -0,200 -0,48 % | 11.06. | 41,000 74 | 41,900 72 | 41,400 40,100 | 42,200 21,840 | 2.113 87.362 | 1 | ||
| VIASAT INC 908189 Tradegate | 61,43 53,29 | -1,38 -2,20 % | 11.06. | 63,90 157 | 64,85 155 | 61,43 53,50 | 76,95 9,514 | 1.285 75.391 | - | ||
| GEO GROUP INC A11662 Tradegate | 24,610 24,390 | -0,110 -0,44 % | 11.06. | 24,670 406 | 24,860 403 | 25,000 24,410 | 25,000 10,800 | 3.042 74.791 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,000 13,740 | +0,040 +0,29 % | 11.06. | 13,850 723 | 14,120 709 | 14,000 13,640 | 14,000 9,414 | 5.336 74.363 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Frankfurt | 72,85 69,55 | +3,30 +4,74 % | 11.06. | 71,25 140 | 71,40 1.000 | 72,85 71,10 | 77,05 30,810 | 1.000 72.770 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,450 25,545 | -0,030 -0,12 % | 11.06. | 25,425 394 | 25,675 391 | 25,450 25,450 | 27,025 15,204 | 2.490 63.370 | 23 | ||
| SEZZLE INC A3EGAB Tradegate | 110,20 104,75 | -0,95 -0,85 % | 11.06. | 110,10 137 | 112,85 134 | 110,20 107,20 | 158,50 42,400 | 544 59.733 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,525 7,650 | -0,090 -1,18 % | 11.06. | 7,605 790 | 7,650 784 | 8,585 7,400 | 14,015 6,790 | 7.638 59.077 | 2 | ||
| DIODES INC 858600 Stuttgart | 91,00 86,50 | 0,00 0,00 % | 11.06. | 91,00 872 | 92,50 899 | 91,50 86,50 | 103,00 36,400 | 600 53.400 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 54,96 50,74 | -0,56 -1,01 % | 11.06. | 55,36 91 | 56,74 89 | 55,00 50,20 | 62,34 14,100 | 1.001 52.573 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 165,15 171,50 | -1,65 -0,99 % | 11.06. | 166,50 61 | 168,10 60 | 173,75 165,15 | 260,00 100,05 | 304 51.121 | 5 | ||
| HNI CORPORATION A0CA2A Stuttgart | 28,600 27,600 | 0,000 0,00 % | 11.06. | 28,600 438 | 28,800 2.174 | 28,600 27,400 | 45,400 25,000 | 1.710 47.538 | 11 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,720 18,495 | +0,085 +0,48 % | 11.06. | 17,505 285 | 17,945 278 | 18,990 17,700 | 28,400 17,400 | 2.568 46.392 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 10,100 9,900 | -0,100 -0,98 % | 11.06. | 10,000 603 | 10,200 585 | 10,100 10,100 | 10,100 7,400 | 3.908 39.471 | - | ||
| BUCKLE INC 884929 Tradegate | 38,880 38,400 | -0,060 -0,15 % | 11.06. | 38,460 157 | 39,600 152 | 38,880 38,880 | 51,94 36,500 | 1.000 38.880 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,740 7,475 | +0,005 +0,06 % | 11.06. | 7,695 1.303 | 7,925 1.264 | 7,785 7,485 | 11,600 3,796 | 4.780 35.826 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 9,304 9,128 | -0,200 -2,10 % | 11.06. | 9,304 646 | 9,586 627 | 9,324 9,022 | 44,800 6,804 | 3.814 35.281 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,76 68,52 | -0,20 -0,29 % | 11.06. | 68,60 117 | 69,62 116 | 69,42 68,76 | 106,45 61,80 | 489 33.643 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,648 9,362 | -0,082 -0,84 % | 11.06. | 9,672 931 | 9,816 917 | 9,648 9,348 | 37,780 9,348 | 3.402 32.201 | 12 | ||
| LYFT INC A2PE38 Tradegate | 11,650 11,600 | -0,200 -1,69 % | 11.06. | 11,800 853 | 11,850 843 | 11,700 11,500 | 22,190 10,902 | 2.659 31.090 | 19 | ||
| DANA INC A0NC7J Tradegate | 26,850 30,750 | +0,870 +3,35 % | 11.06. | 25,900 194 | 26,670 188 | 34,000 25,360 | 34,000 13,300 | 1.114 30.745 | 8 | ||
| PROTO LABS INC A1JUHT Tradegate | 66,90 64,00 | -0,40 -0,59 % | 11.06. | 67,15 90 | 67,75 89 | 66,90 64,45 | 67,00 32,500 | 464 30.329 | 6 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,40 100,65 | -0,10 -0,10 % | 11.06. | 99,98 101 | 101,45 99 | 100,40 100,40 | 196,90 99,68 | 300 30.120 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,830 40,560 | -0,570 -1,31 % | 11.06. | 43,800 115 | 44,450 113 | 42,830 41,600 | 51,10 7,900 | 668 28.066 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,360 9,682 | -0,050 -0,53 % | 11.06. | 9,396 959 | 9,470 952 | 9,798 9,360 | 24,480 8,020 | 2.869 27.416 | - | ||
| MYR GROUP INC A0Q9UM Xetra | 360,30 362,10 | -1,80 -0,50 % | 11.06. | 358,80 30 | 361,80 60 | 362,20 360,30 | 400,80 360,30 | 74 26.793 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,504 4,502 | +0,042 +0,94 % | 11.06. | 4,442 676 | 4,502 1.112 | 4,546 4,460 | 10,785 4,460 | 5.887 26.504 | 1 | ||
| ARGAN INC 784598 Tradegate | 537,00 510,00 | -1,00 -0,19 % | 11.06. | 530,50 19 | 549,00 19 | 537,50 504,50 | 675,00 169,00 | 49 25.837 | 1 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 33,600 33,200 | +0,400 +1,20 % | 11.06. | 33,000 152 | 33,400 150 | 33,600 33,600 | 33,600 25,800 | 755 25.368 | 10 | ||
| SUNRUN INC A14V1T Tradegate | 10,500 10,320 | -0,340 -3,14 % | 11.06. | 10,820 556 | 10,920 550 | 10,640 10,240 | 19,250 4,688 | 2.354 24.506 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 110,05 100,35 | -2,50 -2,22 % | 11.06. | 115,00 79 | 116,10 78 | 110,05 102,00 | 134,45 23,400 | 237 24.390 | 10 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 72,04 62,54 | -0,46 -0,63 % | 11.06. | 72,84 138 | 74,66 135 | 72,04 63,50 | 72,04 11,900 | 358 23.580 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 61,96 57,14 | +0,12 +0,19 % | 11.06. | 61,54 98 | 63,08 96 | 61,96 57,84 | 63,24 16,900 | 388 23.192 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 23,200 23,000 | 0,000 0,00 % | 11.06. | 22,800 262 | 23,400 256 | 23,400 23,000 | 23,400 13,815 | 947 21.955 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,520 24,760 | -0,310 -1,16 % | 11.06. | 26,640 151 | 27,170 148 | 26,520 25,760 | 26,520 11,640 | 813 21.464 | 9 | ||
| SEMTECH CORPORATION 860465 Tradegate | 138,25 133,70 | -3,10 -2,19 % | 11.06. | 141,70 107 | 144,20 105 | 141,25 135,35 | 162,00 33,950 | 154 21.267 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 121,00 122,00 | -3,00 -2,42 % | 11.06. | 123,00 41 | 125,00 40 | 121,00 121,00 | 135,00 96,00 | 170 20.570 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 96,00 88,50 | -1,00 -1,03 % | 11.06. | 96,50 63 | 98,00 62 | 96,00 89,50 | 96,00 28,480 | 223 20.471 | 1 | ||
| ETSY INC A14P98 Tradegate | 60,02 59,56 | +0,02 +0,03 % | 11.06. | 59,92 168 | 60,38 166 | 60,12 59,24 | 66,13 36,850 | 306 18.340 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.