Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,3 Mio. 10,2 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEANSPARK INC A2PWWQ Tradegate | 11,800 11,020 | 0,000 0,00 % | 11.09. | 11,760 1.500 | 11,800 1.500 | 12,060 11,020 | 20,270 6,562 | 50.560 592.258 | 11 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,354 9,849 | +0,034 +0,33 % | 11.09. | 10,276 1.500 | 10,378 1.500 | 10,624 9,601 | 20,130 5,667 | 50.466 525.962 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,000 31,700 | +0,050 +0,17 % | 11.09. | 29,850 110 | 30,000 100 | 31,900 29,950 | 69,10 21,000 | 7.781 241.809 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,174 18,040 | +0,068 +0,38 % | 11.09. | 18,006 388 | 18,238 383 | 18,324 18,070 | 29,260 16,752 | 5.336 97.175 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 9,768 10,405 | -0,058 -0,59 % | 11.09. | 9,794 340 | 9,860 340 | 10,545 9,768 | 33,070 8,602 | 7.397 74.044 | 12 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 89,45 88,00 | 0,00 0,00 % | 11.09. | 89,05 40 | 89,90 40 | 89,45 87,40 | 94,00 36,870 | 639 56.394 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,650 4,768 | +0,023 +0,50 % | 11.09. | 4,593 2.177 | 4,694 2.130 | 4,860 4,650 | 9,060 4,650 | 11.287 54.205 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,980 5,880 | -0,010 -0,17 % | 11.09. | 5,970 1.676 | 6,030 1.657 | 6,240 5,820 | 10,360 4,598 | 4.551 27.316 | 12 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,380 12,665 | -0,205 -1,63 % | 11.09. | 12,530 558 | 12,660 552 | 12,725 12,330 | 17,098 10,820 | 2.152 27.002 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,795 12,520 | -0,155 -1,20 % | 11.09. | 12,915 774 | 12,980 770 | 12,795 12,405 | 24,200 12,200 | 1.561 19.622 | 2 | ||
| QORVO INC A12CY9 Tradegate | 98,30 96,85 | -2,28 -2,27 % | 11.09. | 100,26 55 | 101,06 55 | 98,30 96,72 | 98,30 61,55 | 158 15.349 | 29 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,00 58,88 | +0,28 +0,48 % | 11.09. | 58,52 60 | 58,86 60 | 59,34 59,00 | 69,60 48,750 | 115 6.804 | 8 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,555 9,495 | -0,280 -2,85 % | 11.09. | 9,785 613 | 9,870 607 | 9,555 9,555 | 13,265 6,790 | 573 5.475 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,680 32,350 | +0,310 +0,96 % | 11.09. | 32,110 186 | 32,610 183 | 32,680 32,680 | 41,690 25,570 | 135 4.412 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 65,38 63,22 | +0,10 +0,15 % | 11.09. | 65,08 55 | 65,46 55 | 65,38 63,00 | 88,48 21,710 | 20 1.262 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 40,400 40,800 | -0,200 -0,49 % | 11.09. | 40,400 247 | 40,600 245 | 40,400 40,400 | 49,400 24,400 | 13 525 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,400 42,800 | -0,200 -0,47 % | 10.09. | 42,400 235 | 42,800 233 | 0,000 0,000 | 43,000 32,200 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 11.09. | 20,200 249 | 20,600 249 | 20,400 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Stuttgart | 108,00 108,00 | 0,00 0,00 % | 11.09. | 108,00 356 | 110,00 45 | 109,00 108,00 | 109,00 54,00 | 0 0 | 4 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 87,30 85,50 | +1,80 +2,11 % | 11.09. | 87,65 300 | 88,75 300 | 87,30 87,30 | 96,10 65,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.