Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 22,0 Mio. 13,4 Mio. 13,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 51,30 51,10 | -0,03 -0,06 % | 20.05. | 21,440 100 | 61,01 100 | 51,30 50,89 | 54,99 44,760 | 6.505 86.926 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 88,88 92,08 | -1,22 -1,35 % | 20.05. | 89,34 169 | 90,98 100 | 93,22 85,00 | 158,50 42,400 | 763 67.228 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,200 38,900 | +1,300 +3,34 % | 12:01 | 39,600 76 | 40,300 150 | 40,500 39,100 | 39,100 13,570 | 1.654 65.911 | 2 | ||
| ITRON INC 888379 Tradegate | 68,00 67,20 | -1,96 -2,80 % | 20.05. | 69,08 145 | 70,80 142 | 69,00 66,54 | 124,00 66,84 | 750 50.869 | 9 | ||
| MAXLINEAR INC A0RM07 Tradegate | 83,12 83,24 | -0,12 -0,14 % | 11:28 | 82,30 130 | 83,10 120 | 84,50 82,34 | 90,84 9,794 | 575 47.904 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,16 50,34 | +0,64 +1,27 % | 20.05. | 50,18 100 | 51,16 98 | 52,00 49,960 | 58,86 13,550 | 873 45.029 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 36,070 34,510 | +1,560 +4,52 % | 11:54 | 35,510 85 | 36,140 170 | 36,200 34,850 | 34,360 10,345 | 1.166 41.182 | 2 | ||
| VIASAT INC 908189 Tradegate | 64,80 64,75 | +0,05 +0,08 % | 11:35 | 64,80 50 | 66,58 46 | 67,00 64,80 | 65,08 7,474 | 489 32.257 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,070 31,070 | -0,050 -0,16 % | 20.05. | 31,880 126 | 32,520 124 | 32,280 31,450 | 35,420 23,440 | 994 31.668 | 6 | ||
| CARMAX INC 662604 Tradegate | 31,200 31,280 | -0,970 -3,02 % | 20.05. | 31,890 220 | 32,360 217 | 31,200 30,990 | 62,16 26,310 | 998 30.998 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 69,00 | +0,50 +0,72 % | 20.05. | 68,50 59 | 69,50 58 | 69,50 69,50 | 73,50 61,00 | 444 30.858 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,576 4,512 | +0,022 +0,48 % | 20.05. | 4,516 1.111 | 4,604 1.089 | 4,606 4,492 | 5,750 4,339 | 6.647 30.103 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 201,60 193,65 | +2,65 +1,33 % | 20.05. | 197,25 26 | 200,10 25 | 201,60 200,20 | 215,60 72,60 | 148 29.641 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,332 11,306 | +0,026 +0,23 % | 11:51 | 11,334 1.500 | 11,398 1.500 | 11,600 11,200 | 20,130 5,667 | 2.514 28.510 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 32,200 32,800 | +0,200 +0,62 % | 20.05. | 31,200 160 | 32,600 153 | 33,800 32,200 | 34,200 19,000 | 860 28.420 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,200 34,000 | +0,800 +2,40 % | 20.05. | 33,200 243 | 33,600 238 | 34,400 34,200 | 34,400 15,500 | 815 27.919 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,820 8,805 | +0,025 +0,28 % | 20.05. | 8,615 577 | 8,875 560 | 8,850 8,550 | 9,250 4,840 | 3.200 27.864 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 224,00 222,00 | -2,00 -0,88 % | 20.05. | 224,00 32 | 228,00 31 | 224,00 224,00 | 286,00 198,00 | 120 26.880 | 5 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 110,35 108,90 | -2,45 -2,17 % | 20.05. | 111,55 135 | 114,60 132 | 110,35 110,35 | 160,00 88,00 | 228 25.160 | 18 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,200 20,290 | +0,010 +0,05 % | 20.05. | 19,985 201 | 20,380 197 | 20,200 20,200 | 21,400 11,640 | 1.184 23.917 | 9 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,240 46,900 | -0,020 -0,04 % | 20.05. | 48,100 126 | 48,800 124 | 48,380 46,680 | 51,95 37,810 | 500 23.739 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,700 11,780 | -0,080 -0,68 % | 10:53 | 11,700 520 | 11,880 510 | 11,820 11,700 | 19,250 4,688 | 1.931 22.845 | 8 | ||
| CACTUS INC A2JC5K Tradegate | 53,75 52,40 | +0,30 +0,56 %
| 20.05. | 52,90 114 | 54,20 111 | 53,90 53,20 | 53,90 30,200 | 395 21.186 | 4 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,000 42,600 | -1,600 -3,67 % | 20.05. | 43,000 240 | 44,000 230 | 42,000 42,000 | 52,50 39,600 | 480 20.160 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 66,00 65,50 | +2,50 +3,94 % | 20.05. | 62,50 81 | 64,00 79 | 66,00 66,00 | 66,00 26,600 | 304 20.064 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 42,270 40,960 | +1,310 +3,20 % | 11:35 | 41,840 120 | 42,850 120 | 43,050 40,850 | 46,560 14,100 | 482 19.768 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,980 29,570 | -0,530 -1,74 % | 20.05. | 30,440 198 | 30,730 196 | 29,980 29,800 | 40,030 27,860 | 636 18.980 | 6 | ||
| GEO GROUP INC A11662 Tradegate | 20,000 19,970 | +0,030 +0,15 % | 09:19 | 19,950 503 | 20,000 1.050 | 20,000 19,880 | 24,390 10,800 | 935 18.636 | - | ||
| TRUPANION INC A117KY Tradegate | 18,700
19,100 | -0,200 -1,06 % | 20.05. | 18,700 484 | 19,000 474 | 19,200 18,700 | 49,670 18,700 | 934 17.905 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 40,920 41,000 | -0,080 -0,20 % | 12:04 | 40,480 124 | 41,480 121 | 40,920 40,340 | 40,800 17,710 | 417 16.911 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,100 28,130 | -0,340 -1,20 % | 20.05. | 28,260 320 | 28,820 314 | 28,440 28,070 | 34,800 17,200 | 601 16.876 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,490 7,415 | -0,195 -2,54 % | 20.05. | 7,635 789 | 7,780 773 | 7,665 7,485 | 14,000 6,855 | 2.116 16.001 | 14 | ||
| YELP INC A1JQ9H Tradegate | 19,305 19,470 | -0,010 -0,05 % | 20.05. | 19,130 523 | 19,510 513 | 19,555 19,305 | 33,600 16,800 | 775 15.031 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,260 14,160 | +0,100 +0,71 % | 10:32 | 14,220 706 | 14,420 695 | 14,380 14,140 | 16,680 11,750 | 1.042 14.897 | - | ||
| LYFT INC A2PE38 Tradegate | 11,450 11,500 | -0,050 -0,43 % | 12:04 | 11,450 880 | 11,550 870 | 11,450 11,450 | 22,190 10,902 | 1.284 14.614 | 19 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,680 14,340 | -0,060 -0,41 % | 20.05. | 14,700 400 | 15,040 336 | 14,820 14,500 | 38,280 8,924 | 938 13.710 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 41,790 41,370 | +0,420 +1,02 % | 10:02 | 41,380 121 | 41,790 119 | 42,030 41,390 | 51,10 7,500 | 311 12.955 | 4 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 98,34 97,70 | -1,22 -1,23 % | 20.05. | 98,60 61 | 101,05 60 | 99,04 98,34 | 157,00 90,82 | 130 12.859 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 77,50 75,50 | +1,00 +1,31 % | 20.05. | 76,00 133 | 77,50 129 | 77,50 75,00 | 88,00 60,50 | 168 12.850 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 97,50 | -1,00 -0,99 % | 20.05. | 99,50 101 | 101,00 99 | 100,00 98,50 | 138,00 90,50 | 129 12.789 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,000 25,200 | -1,200 -4,76 % | 20.05. | 25,000 241 | 25,200 238 | 25,000 24,000 | 56,50 21,000 | 521 12.505 | 4 | ||
| IAC INC A3CQZU Tradegate | 34,910 34,700 | -0,290 -0,82 % | 20.05. | 35,020 172 | 35,360 170 | 34,910 34,480 | 38,760 25,570 | 352 12.150 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 62,00 61,60 | +0,40 +0,65 % | 10:17 | 61,10 25 | 62,00 48 | 63,50 61,90 | 61,90 19,370 | 189 11.813 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 34,960 35,280 | -0,210 -0,60 % | 20.05. | 34,770 143 | 35,110 142 | 34,960 34,900 | 35,900 12,940 | 329 11.498 | - | ||
| EZCORP INC 882641 Tradegate | 28,750 27,530 | +0,110 +0,38 % | 20.05. | 28,410 212 | 28,820 209 | 28,750 27,440 | 32,500 11,200 | 414 11.493 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,550 5,500 | 0,000 0,00 % | 20.05. | 5,450 735 | 5,600 713 | 5,550 5,450 | 11,800 4,840 | 2.067 11.462 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 75,65 74,55 | +1,10 +1,48 % | 12:03 | 74,20 140 | 75,65 133 | 75,65 75,65 | 77,90 30,490 | 150 11.348 | - | ||
| AZZ INC 863132 Tradegate | 118,00 117,00 | 0,00 0,00 % | 20.05. | 117,00 43 | 119,00 43 | 118,00 118,00 | 127,00 82,00 | 90 10.620 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,500 10,790 | -0,270 -2,51 % | 20.05. | 10,660 471 | 10,910 459 | 10,580 10,500 | 12,100 7,780 | 1.000 10.557 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 2,620 2,486 | -0,007 -0,27 % | 20.05. | 2,599 2.310 | 2,664 2.260 | 2,620 2,479 | 13,100 2,479 | 4.067 10.130 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.