Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. 927.533 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY INC A1WY6X Tradegate | 3,840 3,880 | -0,040 -1,03 % | 15:25 | 3,880 5.200 | 3,920 5.100 | 3,920 3,840 | 3,860 1,590 | 1.946 7.542 | - | ||
| GENTHERM INC A1J4AC Tradegate | 27,000 26,800 | +0,200 +0,75 % | 15:57 | 27,000 300 | 27,200 300 | 27,000 26,600 | 30,200 23,000 | 276 7.392 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 45,900 41,850 | +4,050 +9,68 % | 13:21 | 43,430 580 | 43,880 570 | 45,900 45,880 | 126,10 18,700 | 160 7.341 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 53,00 52,00 | 0,00 0,00 % | 10.11. | 53,00 200 | 53,50 200 | 52,50 52,00 | 49,800 25,800 | 136 7.112 | - | ||
| MACERICH COMPANY 888353 Tradegate | 23,000 23,000 | 0,000 0,00 % | 13:10 | 22,800 1.400 | 23,000 1.400 | 23,000 23,000 | 23,000 14,235 | 305 7.015 | 4 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 64,50 62,50 | +2,00 +3,20 % | 07:38 | 63,00 123 | 64,00 1.203 | 64,50 64,50 | 117,00 30,180 | 100 6.450 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 47,640 46,010 | +1,630 +3,54 % | 15:27 | 49,270 310 | 49,890 300 | 47,640 45,810 | 80,96 21,480 | 133 6.269 | 1 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 38,500 37,600 | +0,900 +2,39 % | 15:41 | 38,300 270 | 39,000 260 | 38,800 38,500 | 47,300 13,500 | 160 6.190 | 9 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 238,00 240,00 | 0,00 0,00 % | 10.11. | 236,00 120 | 240,00 90 | 240,00 236,00 | 354,00 204,00 | 25 5.940 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 15,095 14,895 | +0,200 +1,34 % | 12:21 | 15,265 1.000 | 15,365 330 | 15,110 15,095 | 35,780 14,030 | 340 5.134 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,400 26,000 | +0,400 +1,54 % | 15:52 | 26,400 400 | 26,600 400 | 26,400 26,400 | 33,000 23,400 | 190 5.016 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,425 10,335 | +0,090 +0,87 % | 12:04 | 10,355 975 | 10,525 950 | 10,425 10,425 | 29,000 8,528 | 434 4.524 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,175 19,240 | -0,065 -0,34 % | 12:49 | 19,210 1.570 | 19,250 1.560 | 19,175 19,175 | 24,200 12,260 | 235 4.506 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 5,040 5,058 | -0,018 -0,36 % | 16:00 | 5,010 5.990 | 5,032 5.960 | 5,110 5,000 | 15,500 3,869 | 769 3.914 | 12 | ||
| LAZARD INC A3E4V8 Tradegate | 36,800 36,800 | 0,000 0,00 % | 10:43 | 38,400 530 | 38,800 600 | 36,800 36,800 | 47,400 31,200 | 100 3.680 | 5 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 63,85 63,05 | +0,75 +1,19 % | 09.11. | 62,80 200 | 63,75 190 | 63,85 63,85 | 76,38 56,10 | 56 3.575 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,670 3,597 | +0,073 +2,03 % | 15:59 | 3,609 8.400 | 3,654 8.300 | 3,670 3,642 | 5,582 1,960 | 950 3.482 | 23 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,00 83,28 | +0,72 +0,86 % | 09:48 | 84,76 240 | 85,52 240 | 84,00 84,00 | 92,00 64,60 | 40 3.360 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 22,030 22,140 | -0,140 -0,63 % | 10.11. | 22,050 1.850 | 22,170 1.850 | 22,350 21,860 | 22,650 9,880 | 150 3.327 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,334 5,316 | +0,018 +0,34 % | 12:47 | 5,286 3.790 | 5,314 3.770 | 5,334 5,294 | 5,912 2,780 | 606 3.222 | 21 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,500 7,468 | +0,032 +0,43 % | 15:44 | 7,472 4.100 | 7,494 4.100 | 7,500 7,380 | 8,298 5,348 | 375 2.780 | 14 | ||
| BOX INC A110YG Tradegate | 38,770 38,110 | +0,660 +1,73 % | 15:36 | 38,460 780 | 38,570 780 | 38,770 38,770 | 39,860 18,250 | 66 2.559 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,96 58,64 | +1,32 +2,25 %
| 14:45 | 59,86 510 | 60,20 500 | 59,96 59,80 | 69,60 48,750 | 42 2.514 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,388 9,008 | +0,380 +4,22 % | 15:58 | 9,270 3.240 | 9,362 3.210 | 9,388 9,388 | 11,825 4,600 | 250 2.347 | 5 | ||
| TELEFLEX INC 855853 Tradegate | 137,40 137,90 | -1,70 -1,22 % | 10.11. | 139,50 220 | 140,50 220 | 138,00 137,40 | 137,60 75,50 | 14 1.930 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,350 +3,35 % | 09.11. | 10,550 1.900 | 10,605 1.890 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | -0,800 -1,75 % | 06.11. | 44,800 230 | 46,000 220 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 154,00 152,00 | +2,00 +1,32 % | 15:38 | 153,00 260 | 154,00 200 | 154,00 154,00 | 160,00 56,50 | 10 1.540 | 7 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 72,50 76,50 | -1,00 -1,36 % | 10.11. | 74,00 210 | 75,00 300 | 72,00 72,00 | 125,00 68,00 | 20 1.440 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -1,800 -3,93 % | 09.11. | 45,600 220 | 46,800 220 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,95 55,85 | +1,85 +3,42 % | 10.11. | 52,80 190 | 54,75 190 | 55,70 55,70 | 58,10 40,860 | 20 1.114 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,270 -1,92 % | 09.11. | 14,035 1.430 | 14,285 1.400 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +0,600 +1,82 % | 06.11. | 33,200 500 | 33,400 500 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 3,800 3,760 | +0,040 +1,06 % | 15:40 | 3,700 1.400 | 3,720 1.400 | 3,800 3,800 | 11,200 4,180 | 260 988 | 5 | ||
| COHU INC 856506 Tradegate | 41,850 39,040 | +2,810 +7,20 % | 11:06 | 41,210 370 | 41,790 720 | 41,850 41,600 | 67,58 19,100 | 21 877 | 7 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 148,20 148,65 | +0,30 +0,20 % | 09.11. | 148,60 210 | 149,20 210 | 148,25 147,60 | 165,80 98,52 | 4 594 | - | ||
| ARCHROCK INC A143KH Tradegate | 26,400 25,800 | +1,400 +5,60 % | 10.11. | 24,600 410 | 25,000 400 | 26,400 26,400 | 37,000 20,200 | 21 554 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | +1,95 +1,43 % | 09.11. | 136,60 300 | 137,20 300 | 140,85 137,85 | 140,85 81,08 | 3 415 | 15 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,200 39,400 | -0,200 -0,51 % | 12:37 | 39,600 510 | 39,800 510 | 39,200 39,200 | 41,400 21,000 | 10 392 | 4 | ||
| ARTIVION INC 900006 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 14:30 | 18,200 600 | 18,600 600
| 18,500 18,500 | 40,950 16,600 | 20 370 | - | ||
| KENNAMETAL INC 855783 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 10.11. | 22,000 1.360 | 22,200 1.350 | 21,800 21,800 | 36,400 20,800 | 15 327 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 57,00 57,50 | +1,00 +1,79 % | 09.11. | 55,50 220 | 56,00 220 | 57,00 57,00 | 125,55 34,000 | 5 285 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,135 15,125 | +0,010 +0,07 % | 13:15 | 16,055 940 | 16,145 930 | 15,135 15,135 | 17,000 10,935 | 15 227 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,790 4,754 | +0,118 +2,53 % | 09.11. | 4,842 2.070 | 4,874 2.060 | 4,790 4,790 | 9,255 4,760 | 31 148 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 18,800 19,200 | -0,400 -2,08 % | 14:09 | 18,500 350 | 19,100 350 | 18,800 18,800 | 22,000 7,700 | 5 94 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 11:18 | 24,400 410 | 24,600 410 | 24,800 24,800 | 38,720 23,400 | 3 74 | 8 | ||
| TENNANT COMPANY 858055 Tradegate | 66,90 64,20 | -0,80 -1,18 % | 09.11. | 67,35 450 | 69,30 440 | 66,90 66,90 | 81,60 50,000 | 1 67 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 41,850 41,160 | +0,690 +1,68 % | 11:54 | 40,640 370 | 41,990 360 | 41,850 41,850 | 54,96 21,840 | 1 42 | - | ||
| OMNICELL INC 632313 Tradegate | 32,800 32,200 | +0,600 +1,86 % | 08:00 | 32,400 1.000 | 32,800 1.000 | 32,800 32,800 | 43,800 28,000 | 1 33 | 12 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 47,800 48,000 | -1,400 -2,85 % | 09.11. | 48,400 210 | 49,600 210 | 0,000 0,000 | 48,800 32,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.