Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 3,2 Mio. 3,1 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,200 14,555 | +0,645 +4,43 % | 18:59 | 15,170 100 | 15,210 100 | 16,410 15,110 | 17,410 12,960 | 366.557 3,2 Mio. | 9 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,240 31,825 | +0,415 +1,30 % | 19:02 | 32,245 3.730 | 32,420 3.710 | 33,520 31,805 | 63,20 22,295 | 12.572 404.377 | 11 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 23,610 24,340 | -0,730 -3,00 % | 18:58 | 23,600 200 | 23,630 100 | 23,870 23,460 | 25,960 17,740 | 19.588 171.184 | 2 | ||
| NEOGENOMICS INC 120159 Stuttgart | 13,615 11,700 | +1,915 +16,37 % | 18:33 | 13,650 733 | 13,705 730 | 13,840 12,100 | 13,525 4,340 | 4.550 60.553 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 88,64 78,12 | +10,52 +13,47 % | 18:48 | 87,92 350 | 88,40 340 | 88,64 79,72 | 77,74 37,320 | 402 35.080 | 17 | ||
| ITRON INC 888379 Tradegate | 94,50 93,94 | +0,56 +0,60 % | 15:20 | 88,94 170 | 90,98 170 | 94,50 93,00 | 124,00 66,84 | 105 9.772 | 9 | ||
| QORVO INC A12CY9 Tradegate | 77,62 80,43 | -2,81 -3,49 % | 10:25 | 79,31 400 | 79,82 400 | 77,62 77,62 | 94,11 61,55 | 30 2.329 | 29 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,455 26,340 | +0,140 +0,53 % | 27.07. | 26,060 1.160 | 26,195 1.150 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 08:08 | 7,450 600 | 7,750 600 | 7,500 7,500 | 7,450 4,800 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 86,00 82,00 | 0,00 0,00 % | 08:08 | 97,50 1.000 | 98,00 1.000 | 86,00 86,00 | 87,50 46,200 | 0 0 | 8 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 18,400 18,000 | 0,000 0,00 % | 08:08 | 19,400 500 | 19,500 500 | 18,400 18,400 | 18,900 12,200 | 0 0 | 7 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 94,50 91,00 | +3,50 +3,85 % | 08:05 | 91,50 40 | 95,00 40 | 94,50 94,50 | 93,50 75,50 | 0 0 | 12 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 08:03 | 15,100 400 | 15,500 400 | 17,100 17,100 | 17,300 7,600 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 5,116 5,254 | -0,138 -2,63 % | 18:32 | 5,054 9.893 | 5,058 1.977 | 5,226 5,002 | 5,436 3,366 | 0 0 | 23 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 08:08 | 53,00 100 | 53,50 100 | 53,00 53,00 | 53,50 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 133,00 130,00 | 0,00 0,00 % | 08:08 | 135,00 500 | 136,00 500 | 133,00 133,00 | 142,00 101,00 | 0 0 | 8 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Stuttgart | 18,275 20,470 | -2,195 -10,72 % | 18:34 | 18,345 545 | 18,450 2.716 | 20,440 17,540 | 35,880 13,500 | 0 0 | 7 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 09:55 | 22,200 359 | 23,400 345 | 21,800 21,800 | 23,400 16,600 | 0 0 | 7 | ||
| STEPAN COMPANY 859510 Tradegate | 51,50 51,00 | +0,50 +0,98 % | 27.07. | 55,50 180 | 56,00 180 | 0,000 0,000 | 57,50 36,600 | 0 0 | 9 | ||
| STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 69,00 71,00 | -2,00 -2,82 % | 15:31 | 76,50 948 | 77,50 937 | 71,50 69,00 | 75,50 61,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.