Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 9,3 Mio. 9,1 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,800 28,400 | 0,000 0,00 % | 27.08. | 28,450 351 | 28,850 346 | 29,200 28,200 | 69,10 21,000 | 17.206 496.247 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,080 13,920 | 0,000 0,00 % | 27.08. | 14,020 200 | 14,080 705 | 14,100 13,900 | 16,680 11,750 | 8.592 120.505 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,680 7,762 | -0,028 -0,42 % | 27.08. | 6,660 752 | 6,792 737 | 6,850 6,562 | 9,194 5,348 | 13.959 93.860 | 14 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,100 34,780 | +0,160 +0,46 % | 27.08. | 34,720 174 | 35,220 171 | 35,880 34,500 | 37,980 28,660 | 1.192 41.608 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 27,080 26,410 | +0,670 +2,54 % | 27.08. | 27,020 780 | 27,140 780 | 27,400 26,780 | 60,28 25,830 | 955 25.631 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 73,00 73,00 | 0,00 0,00 % | 27.08. | 72,00 84 | 73,00 82 | 74,00 73,00 | 119,00 30,340 | 282 20.668 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 22,660 22,510 | +0,150 +0,67 % | 27.08. | 22,320 270 | 22,760 264 | 23,030 22,660 | 46,860 14,870 | 772 17.779 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,343 4,287 | +0,141 +3,36 % | 27.08. | 4,159 1.445 | 4,263 1.409 | 4,343 4,343 | 5,582 3,379 | 500 2.172 | 23 | ||
| OSI SYSTEMS INC 909273 Tradegate | 180,30 181,10 | -0,70 -0,39 % | 27.08. | 178,50 23 | 183,90 22 | 183,80 177,90 | 265,50 159,10 | 12 2.151 | 5 | ||
| MACERICH COMPANY 888353 Tradegate | 21,000 20,800 | +0,400 +1,94 % | 27.08. | 20,400 346 | 20,600 337 | 21,000 21,000 | 23,000 14,180 | 100 2.100 | 4 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 68,28 71,20 | +0,59 +0,87 % | 27.08. | 66,86 75 | 68,54 74 | 68,28
68,28 | 71,56 52,32 | 4 273 | - | ||
| CALIX INC A1CVEW Tradegate | 32,800 33,000 | +0,400 +1,23 % | 27.08. | 32,000 157 | 32,600 153 | 32,800 32,800 | 60,50 27,600 | 1 33 | 6 | ||
| DIODES INC 858600 Tradegate | 78,50 80,00 | 0,00 0,00 % | 26.08. | 77,00 79 | 78,50 76 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 27.08. | 10,300 250 | 10,400 250 | 9,900 9,900 | 20,200 9,100 | 0 0 | 4 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 65,78 66,26 | 0,00 0,00 % | 27.08. | 65,64 575 | 65,80 760 | 66,42 64,66 | 77,48 46,980 | 0 0 | 9 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,902 7,996 | +0,036 +0,46 % | 26.08. | 7,864 420 | 7,918 420 | 0,000 0,000 | 10,995 7,362 | 0 0 | 16 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 30,400 30,400 | -0,800 -2,56 % | 25.08. | 30,800 196 | 31,600 190 | 0,000 0,000 | 51,00 27,000 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 63,30 62,60 | +0,70 +1,12 % | 27.08. | 62,80 60 | 65,40 60 | 63,70 63,30 | 80,50 59,50 | 0 0 | 58 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 27.08. | 16,700 500 | 17,000 500 | 16,800 16,800 | 18,900 9,750 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 27.08. | 67,50 75 | 68,50 75 | 67,50 65,00 | 98,00 45,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.