Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 8,2 Mio. 4,2 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 89,80 87,10 | +2,70 +3,10 % | 19:16 | 87,00 100 | 87,80 100 | 92,80 87,70 | 112,40 19,745 | 1.936 172.996 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 56,60 57,55 | -0,95 -1,65 % | 20:36 | 56,54 100 | 56,63 100 | 56,76 56,36 | 62,15 48,600 | 10.704 170.183 | 4 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,42 70,74 | -0,32 -0,45 % | 20:19 | 69,90 300 | 70,38 300 | 70,96 69,86 | 76,10 10,500 | 2.356 165.389 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 39,760 38,695 | +1,065 +2,75 % | 17:35 | 39,690 320 | 39,830 640 | 39,760 36,640 | 62,76 22,400 | 4.313 163.764 | 11 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,990 5,800 | +0,190 +3,28 % | 20:48 | 5,970 5.030 | 5,990 5.010 | 6,020 5,680 | 6,899 3,584 | 25.678 150.165 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,56 53,46 | -0,90 -1,68 % | 20:30 | 52,50 100 | 52,64 100 | 53,28 52,56 | 54,99 44,760 | 5.842 137.957 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,668 20,120 | -0,452 -2,25 % | 19:52 | 19,762 1.020 | 19,828 1.010 | 20,635 19,616 | 29,500 16,752 | 6.884 137.790 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 124,68 123,25 | +1,43 +1,16 % | 19:57 | 124,11 500 | 125,66 100 | 124,68 122,84 | 148,68 91,59 | 2.619 136.502 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,965 12,480 | -0,515 -4,13 % | 19:59 | 11,975 2.550 | 12,050 2.500 | 12,580 11,965 | 18,104 10,820 | 11.076 135.106 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,800 7,950 | -0,150 -1,89 % | 19:53 | 7,700 3.900 | 7,800 3.840 | 8,150 7,600 | 12,400 5,250 | 16.793 132.849 | - | ||
| LYFT INC A2PE38 Tradegate | 13,750 13,500 | +0,250 +1,85 % | 19:29 | 13,600 3.690 | 13,700 3.650 | 13,750 13,350 | 22,190 10,902 | 9.353 127.448 | 19 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,320 27,930 | +0,390 +1,40 % | 20:32 | 28,290 300 | 28,350 100 | 28,420 27,965 | 35,565 20,740 | 9.667 122.720 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 37,120 36,220 | +0,900 +2,48 % | 18:24 | 36,590 280 | 36,710 280 | 37,170 35,850 | 38,000 17,890 | 3.150 117.080 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,930 9,976 | -0,046 -0,46 % | 18:07 | 10,035 2.990 | 10,070 2.980 | 10,195 9,550 | 37,780 9,348 | 11.813 116.924 | 12 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 75,90 74,60 | +1,30 +1,74 % | 20:32 | 75,65 791 | 75,95 132 | 78,00 74,40 | 87,50 31,000 | 1.490 113.575 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 151,85 159,30 | -7,45 -4,68 % | 20:46 | 152,10 270 | 153,35 33 | 161,85 151,85 | 161,80 42,400 | 670 104.986 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,225 12,150 | +0,075 +0,62 % | 16:17 | 11,935 1.260 | 11,965 1.260 | 12,225 12,090 | 17,000 8,864 | 8.453 102.276 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 59,32 56,00 | +3,32 +5,93 % | 20:45 | 58,62 120 | 59,18 120 | 61,88 56,10 | 67,48 14,100 | 1.707 100.174 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,980 15,100 | -0,120 -0,79 % | 20:36 | 15,000 3.500 | 15,040 3.500 | 15,220 14,900 | 16,680 11,750 | 6.576 98.824 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,814 1,872 | -0,058 -3,10 % | 20:25 | 1,788 16.790 | 1,802 16.650 | 1,888 1,788 | 7,050 1,842 | 53.512 98.783 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 46,000 47,000 | -1,000 -2,13 % | 20:23 | 45,900 440 | 46,200 440 | 48,200 46,000 | 49,900 13,570 | 1.957 92.995 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,962 7,040 | -0,078 -1,11 % | 20:50 | 6,886 4.400 | 6,962 4.400 | 7,108 6,900 | 8,750 6,108 | 12.285 85.963 | 7 | ||
| HARMONIC INC 895791 Tradegate | 12,300 12,650 | -0,350 -2,77 % | 19:37 | 12,200 1.000 | 12,250 1.000 | 13,050 12,300 | 17,000 6,694 | 6.769 85.894 | 11 | ||
| MATERION CORPORATION A1JH3T Tradegate | 236,00 233,20 | +2,80 +1,20 % | 20:36 | 232,20 100 | 236,00 100 | 246,20 236,00 | 258,20 68,00 | 350 84.822 | 8 | ||
| ARGAN INC 784598 Tradegate | 661,00 647,50 | +13,50 +2,08 % | 18:07 | 633,00 50 | 639,00 100 | 671,00 630,00 | 711,00 169,00 | 112 72.212 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 53,04 51,22 | +1,82 +3,55 % | 17:42 | 53,30 380 | 53,94 380 | 53,48 49,080 | 60,04 23,200 | 1.340 68.089 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 25,740 26,440 | -0,700 -2,65 % | 17:37 | 26,220 1.150 | 26,360 1.140 | 27,710 25,740 | 26,860 10,800 | 2.000 54.379 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 111,80 110,50 | +1,30 +1,18 % | 16:00 | 107,50 140 | 108,25 280 | 111,80 110,45 | 109,00 42,600 | 459 50.758 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 17:43 | 28,000 400 | 28,200 400 | 28,200 27,600 | 27,800 17,700 | 1.688 47.028 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 85,80 87,10 | -1,30 -1,49 % | 19:37 | 83,82 46 | 85,20 240 | 91,80 85,80 | 103,00 11,900 | 529 46.653 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,500 27,300 | +0,200 +0,73 % | 18:58 | 0,000 1.000 | 0,000 1.000 | 27,600 27,200 | 27,700 16,415 | 1.689 46.415 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,770 5,950 | -0,180 -3,03 % | 20:21 | 5,700 7.000 | 5,720 7.000 | 5,900 5,650 | 10,360 2,903 | 8.003 46.276 | 12 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 29,600 29,600 | 0,000 0,00 % | 20:31 | 29,400 425 | 29,800 2.439 | 29,800 29,000 | 31,400 19,600 | 1.507 44.909 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,800 27,200 | -0,400 -1,47 % | 20:36 | 26,800 750 | 27,000 740 | 27,400 26,800 | 27,200 13,815 | 1.624 44.540 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,850 11,900 | -0,050 -0,42 % | 20:36 | 11,800 2.550 | 11,850 2.530 | 12,150 11,800 | 12,210 9,795 | 3.242 38.944 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,320 45,420 | -0,100 -0,22 % | 19:01 | 44,920 670 | 45,180 670 | 45,820 45,280 | 50,15 42,980 | 791 36.053 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,845 5,665 | +0,180 +3,18 % | 18:42 | 5,810 3.450 | 5,840 3.430 | 5,880 5,600 | 6,700 3,421 | 6.163 35.709 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,100 21,820 | +0,280 +1,28 % | 10:56 | 21,990 1.000 | 22,160 1.000 | 22,270 22,100 | 26,040 19,700 | 1.600 35.581 | - | ||
| MOBILITY GLOBAL INC A42D7E Frankfurt | 16,024 16,974 | -0,950 -5,60 % | 20:23 | 16,166 100 | 17,174 90 | 17,506 14,802 | 16,984 16,968 | 2.173 35.541 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,000 33,000 | -0,200 -0,60 % | 03.07. | 32,800 700 | 33,000 600 | 33,000 32,600 | 33,400 18,600 | 1.072 35.183 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 36,800 38,200 | -1,400 -3,66 % | 17:55 | 37,200 90 | 37,400 90 | 42,000 36,800 | 41,400 20,000 | 866 34.201 | 11 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,056 3,992 | +0,064 +1,60 % | 17:30 | 4,020 15.000 | 4,046 15.000 | 4,056 3,968 | 5,511 3,386 | 8.080 32.588 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,000 47,000 | +1,000 +2,13 % | 20:00 | 48,100 210 | 48,500 210 | 48,600 47,300 | 49,900 21,840 | 670 31.994 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 32,260 32,040 | +0,220 +0,69 % | 19:56 | 31,780 600 | 32,100 600 | 32,420 31,900 | 33,640 14,340 | 967 31.285 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 68,80 67,04 | +1,76 +2,63 % | 19:11 | 68,50 440 | 68,86 440 | 68,80 66,76 | 78,94 15,200 | 449 30.402 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 110,00 110,45 | -0,45 -0,41 % | 18:11 | 103,40 290 | 104,35 290 | 114,40 110,00 | 140,60 23,400 | 269 30.235 | 10 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,530 14,540 | -0,010 -0,07 % | 20:15 | 14,530 1.400 | 14,650 574 | 14,680 14,470 | 15,130 9,414 | 2.062 30.045 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,30 55,70 | -0,40 -0,72 % | 19:22 | 54,60 300 | 55,05 300 | 55,95 55,15 | 59,75 37,810 | 518 28.737 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 77,02 76,56 | +0,46 +0,60 % | 20:49 | 76,66 260 | 77,04 260 | 77,70 75,84 | 192,15 64,02 | 361 27.709 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 130,00 128,00 | +2,00 +1,56 % | 17:52 | 130,00 240 | 131,00 230 | 130,00 127,00 | 144,00 101,00 | 215 27.350 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.