Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 745.090 349.668 314.508 289.270 273.438 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,520 27,305 | -0,785 -2,87 % | 13:33 | 26,980 370 | 27,265 370 | 27,080 26,520 | 40,280 21,840 | 947 25.494 | 1 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 497,69 507,01 | -9,32 -1,84 % | 14:34 | 493,10 80 | 496,81 80 | 497,69 497,69 | 711,79 395,91 | 2.956 23.889 | 3 | ||
| SKYWEST INC 878075 Tradegate | 79,50 79,00 | -0,50 -0,62 % | 17.03. | 78,50 200 | 79,00 200 | 79,50 78,50 | 107,00 70,00 | 294 23.372 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 58,40 59,00 | -0,60 -1,02 % | 14:11 | 59,00 680 | 59,40 680 | 59,20 58,40 | 158,50 23,000 | 392 22.909 | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 9,950 10,015 | -0,065 -0,65 % | 15:19 | 9,960 200 | 9,970 500 | 10,025 9,900 | 16,350 8,850 | 44.126 21.945 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,580
16,460 | 0,000 0,00 % | 17.03. | 13,460 100 | 16,440 200 | 16,620 16,485 | 16,600 11,455 | 1.879 20.696 | 7 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 50,42 51,34 | -0,92 -1,79 % | 14:43 | 50,05 200 | 50,67 300 | 50,42 50,42 | 66,61 48,600 | 5.061 20.065 | 4 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 21,400 21,600 | -0,200 -0,93 % | 09:28 | 20,800 770 | 21,000 760 | 21,400 20,800 | 29,600 15,500 | 941 19.958 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,600 10,400 | -0,200 -1,85 % | 17.03. | 10,700 1.500 | 10,900 1.400 | 10,600 10,600 | 12,800 6,200 | 1.855 19.663 | - | ||
| FORMFACTOR INC 577767 Tradegate | 84,00 82,00 | +2,00 +2,44 % | 09:14 | 82,00 370 | 83,50 360 | 86,00 82,00 | 91,00 20,400 | 209 17.776 | 10 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 58,27 58,96 | -0,69 -1,16 % | 15:00 | 58,03 100 | 58,01 100 | 58,27 58,27 | 69,48 55,64 | 18.169 17.481 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 33,600 33,400 | +0,200 +0,60 % | 13:50 | 32,600 920 | 32,800 910 | 33,600 33,600 | 52,50 27,400 | 512 17.203 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,660 33,090 | +0,570 +1,72 % | 12:23 | 33,200 700 | 33,330 700 | 33,660 33,350 | 57,80 30,500 | 513 17.148 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 65,49 65,25 | +0,24 +0,37 % | 12:56 | 64,59 470 | 64,87 470 | 65,99 65,49 | 70,47 35,160 | 260 17.126 | - | ||
| VIASAT INC 908189 Tradegate | 44,520 43,780 | +0,740 +1,69 % | 11:26 | 42,930 470 | 43,260 470 | 44,520 44,460 | 42,920 6,730 | 373 16.603 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,290 30,880 | -0,590 -1,91 % | 09:21 | 30,810 980 | 30,930 970 | 30,500 30,260 | 31,400 12,940 | 544 16.530 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 90,20 89,94 | +0,26 +0,29 % | 17.03. | 89,88 120 | 90,60 110 | 91,04 90,20 | 101,90 59,98 | 179 16.147 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,305 15,110 | -0,025 -0,16 % | 17.03. | 15,125 1.330 | 15,270 1.310 | 15,305 15,200 | 17,765 9,400 | 1.023 15.556 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 156,30 156,80 | +1,00 +0,64 % | 17.03. | 152,95 200 | 154,40 200 | 156,30 155,65 | 205,10 130,90 | 98 15.258 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 58,56 59,64 | -0,16 -0,27 % | 17.03. | 60,40 420 | 60,82 420 | 59,90 58,56 | 71,90 24,630 | 250 14.813 | - | ||
| DANA INC A0NC7J Tradegate | 27,400 27,800 | -1,000 -3,52 % | 17.03. | 28,200 720 | 28,600 700 | 27,400 27,400 | 30,800 9,400 | 539 14.769 | 8 | ||
| VERACYTE INC A1W7EA Stuttgart | 28,800 28,800 | 0,000 0,00 % | 15:18 | 28,800 663 | 28,800 650 | 29,000 28,600 | 42,200 19,700 | 500 14.600 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,700 22,810 | -0,110 -0,48 % | 15:19 | 22,430 600 | 22,690 100 | 22,700 22,660 | 24,480 18,560 | 7.712 13.298 | 3 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,200 8,248 | -0,048 -0,58 % | 13:57 | 8,188 3.670 | 8,254 3.640 | 8,302 8,200 | 17,165 7,930 | 1.590 13.208 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,340 46,090 | +0,250 +0,54 % | 14:34 | 45,940 400 | 46,450 400 | 46,340 46,340 | 62,06 37,810 | 266 12.326 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 72,49 73,40 | -0,91 -1,24 % | 15:03 | 71,55 200 | 72,24 200 | 72,49 72,49 | 89,48 67,92 | 5.077 12.323 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 86,50 84,50 | +2,00 +2,37 % | 13:11 | 84,00 200 | 84,50 200 | 86,50 86,50 | 84,00 36,800 | 142 12.283 | 3 | ||
| EZCORP INC 882641 Tradegate | 23,000 23,000 | 0,000 0,00 % | 13:33 | 22,600 600 | 22,800 600 | 23,200 23,000 | 25,000 11,200 | 526 12.232 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 76,00 75,50 | +0,50 +0,66 % | 14:40 | 76,00 300 | 77,00 300 | 76,00 76,00 | 148,00 51,50 | 160 12.165 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,250 8,200 | 0,000 0,00 % | 17.03. | 8,200 1.300 | 8,250 1.300 | 8,250 8,250 | 8,850 5,750 | 1.458 12.028 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 35,200 35,400 | -0,200 -0,56 % | 14:30 | 34,200 1.180 | 34,400 1.170 | 35,200 35,200 | 68,50 34,800 | 338 11.898 | - | ||
| AGILYSYS INC 913094 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 13:21 | 59,50 170 | 60,00 170 | 59,50 59,50 | 123,00 59,50 | 197 11.722 | 6 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 72,50 72,00 | +0,50 +0,69 % | 14:48 | 72,00 69 | 75,00 27 | 75,00 70,50 | 81,00 66,00 | 162 11.681 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 105,10 108,05 | -2,95 -2,73 % | 14:48 | 102,70 300 | 103,45 150 | 109,25 105,10 | 133,70 55,36 | 108 11.556 | 23 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,200 5,102 | +0,098 +1,92 % | 09:58 | 5,078 2.000 | 5,112 2.000 | 5,202 5,200 | 5,956 4,339 | 2.207 11.477 | 5 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,160 14,300 | -0,140 -0,98 % | 15:20 | 14,160 200 | 14,180 100 | 14,280 14,160 | 17,295 11,120 | 15.684 11.352 | 9 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,970 28,380 | -0,410 -1,44 % | 15:09 | 27,940 100 | 28,270 200 | 28,040 27,970 | 40,720 25,860 | 13.081 11.208 | 17 | ||
| ICU MEDICAL INC 894139 Tradegate | 112,00 111,00 | -2,00 -1,75 % | 17.03. | 112,00 180 | 113,00 180 | 112,00 112,00 | 139,00 96,00 | 100 11.200 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 72,50 73,50 | +0,50 +0,69 % | 17.03. | 71,50 140 | 72,00 140 | 74,00 72,50 | 86,00 50,000 | 154 11.186 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 22,150 22,585 | -0,435 -1,93 % | 15:01 | 21,880 600 | 22,110 200 | 22,440 22,150 | 26,260 6,855 | 8.487 11.142 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,860 13,990 | -0,130 -0,93 % | 15:10 | 13,730 200 | 13,830 400 | 13,960 13,860 | 18,590 8,005 | 9.404 11.122 | 8 | ||
| CONMED CORPORATION 886793 Tradegate | 32,600 32,600 | +0,200 +0,62 % | 17.03. | 32,200 630 | 32,600 620 | 32,600 32,200 | 57,00 31,400 | 340 10.984 | 4 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,400 15,200 | +0,200 +1,32 % | 13:32 | 14,800 450 | 14,900 450 | 15,400 15,400 | 27,800 14,400 | 707 10.888 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,300 15,300 | 0,000 0,00 % | 12:48 | 15,200 1.980 | 15,300 1.970 | 15,400 15,300 | 24,200 8,150 | 680 10.407 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,140 20,390 | -0,250 -1,23 % | 11:17 | 19,850 500 | 19,945 300 | 20,140 20,110 | 24,370 16,415 | 495 9.959 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,300 15,300 | 0,000 0,00 % | 17.03. | 15,200 470 | 15,400 460 | 15,400 15,000 | 25,800 13,000 | 637 9.712 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 167,00 167,00 | 0,00 0,00 % | 15:01 | 166,00 200 | 170,00 200 | 167,00 165,00 | 218,00 119,00 | 58 9.572 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,863 5,912 | -0,049 -0,83 % | 14:15 | 5,801 700 | 5,823 3.500 | 5,989 5,863 | 10,360 2,651 | 1.522 9.069 | 12 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,600 30,800 | 0,000 0,00 % | 17.03. | 31,400 960 | 31,600 950 | 31,600 30,600 | 41,000 29,000 | 283 8.942 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,350 28,150 | +0,200 +0,71 % | 14:30 | 27,700 370 | 28,000 360 | 29,300 28,350 | 40,850 20,100 | 311 8.849 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.