Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,6 Mio. 2,6 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 62,15 61,12 | +1,03 +1,69 % | 19:53 | 61,72 100 | 62,48 100 | 62,99 61,25 | 68,80 54,95 | 16.083 468.903 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,675 32,295 | +0,380 +1,18 % | 20:21 | 32,600 3.690 | 32,695 3.670 | 33,380 31,920 | 63,20 22,295 | 5.288 173.207 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,844 19,212 | +0,632 +3,29 % | 19:41 | 19,840 1.010 | 19,906 1.010 | 19,844 19,234 | 29,500 16,752 | 2.291 44.672 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 85,32 91,50 | -6,18 -6,75 % | 20:24 | 84,80 360 | 85,42 360 | 96,00 83,28 | 140,60 23,400 | 436 38.076 | 10 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,380 13,780 | +0,600 +4,35 % | 19:25 | 14,360 1.100 | 14,420 1.100 | 14,760 13,780 | 21,810 9,502 | 1.595 23.254 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 45,960 43,640 | +2,320 +5,32 % | 20:05 | 45,950 660 | 46,170 650 | 45,960 43,640 | 57,84 33,090 | 443 19.731 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 120,00 126,00 | -6,00 -4,76 % | 14:13 | 127,00 200 | 128,00 200 | 120,00 120,00 | 218,00 119,00 | 37 4.440 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 38,200 36,200 | +2,000 +5,52 % | 13:27 | 38,200 250 | 38,600 250 | 38,200 37,200 | 39,800 24,800 | 100 3.820 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 40,000 39,400 | +0,600 +1,52 % | 11:25 | 38,800 780 | 39,200 770 | 40,000 40,000 | 47,200 26,800 | 25 1.000 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:12 | 70,50 250 | 71,50 250 | 71,00 71,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:04 | 10,200 500 | 10,300 500 | 10,100 10,100 | 10,900 7,050 | 0 0 | 1 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 08:12 | 33,600 250 | 34,000 250 | 33,400 33,400 | 34,400 21,000 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 45,660 45,570 | +0,090 +0,20 % | 20:01 | 45,690 1.098 | 45,830 218 | 47,070 44,410 | 55,00 21,200 | 0 0 | 1 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 496,00 515,00 | -19,00 -3,69 % | 08:12 | 486,00 100 | 498,00 100 | 496,00 496,00 | 570,00 350,00 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,50 91,00 | +0,50 +0,55 % | 08:03 | 91,50 40 | 95,00 40 | 91,50 91,50 | 93,50 75,50 | 0 0 | 12 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:12 | 12,000 1.000 | 12,100 1.000 | 11,300 11,300 | 11,900 8,300 | 0 0 | 15 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Frankfurt | 43,000 44,000 | -1,000 -2,27 % | 15:43 | 44,000 120 | 46,000 120 | 43,000 42,600 | 121,90 33,600 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,778 4,363 | +0,415 +9,51 % | 20:03 | 4,768 10.487 | 4,790 10.438 | 4,905 4,607 | 5,436 3,366 | 0 0 | 23 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Stuttgart | 69,50 70,00 | -0,50 -0,71 % | 19:31 | 69,50 231 | 70,50 229 | 70,50 69,50 | 77,00 58,00 | 0 0 | 1 | ||
| PITNEY BOWES INC 852025 Frankfurt | 15,565 15,465 | +0,100 +0,65 % | 08:12 | 15,905 1.000 | 16,045 1.000 | 15,565 15,565 | 16,235 7,650 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.