Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 22,5 Mio. 16,7 Mio. 13,5 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,280 7,360 | -0,060 -0,82 % | 23.09. | 7,305 692 | 7,520 672 | 7,280 7,280 | 9,255 5,200 | 100 728 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,00 68,00 | +2,50 +3,82 % | 23.09. | 65,50 50 | 67,00 46 | 68,00 68,00 | 82,00 60,00 | 10 680 | 5 | ||
| TENNANT COMPANY 858055 Tradegate | 59,60 58,30 | +1,60 +2,76 % | 23.09. | 57,35 139 | 59,05 135 | 59,60 59,30 | 81,60 50,000 | 11 655 | 6 | ||
| LIFE360 INC A40EPB Tradegate | 35,540 35,850 | -0,280 -0,78 % | 23.09. | 35,460 85 | 36,170 83 | 35,540 35,540 | 96,00 32,000 | 15 533 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 4,130 4,230 | 0,000 0,00 % | 11:17 | 4,130 4.843 | 4,190 8.902 | 4,170 4,130 | 7,821 3,155 | 70 289 | 28 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,900 11,870 | +0,030 +0,25 % | 10:59 | 11,550 856 | 11,890 831 | 11,900 11,630 | 12,700 3,796 | 23 273 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,490 14,650 | +0,430 +3,06 % | 23.09. | 13,880 429 | 14,160 430 | 14,845 14,490 | 21,000 13,900 | 17 252 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 172,10 175,20 | -3,10 -1,77 % | 09:30 | 173,40 50 | 178,50 45 | 172,10 172,10 | 260,00 151,00 | 1 172 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,840 13,990 | -0,150 -1,07 % | 10:46 | 13,835 730 | 14,005 720 | 13,840 13,840 | 24,200 12,200 | 10 138 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 138,00 137,00 | -1,00 -0,72 % | 23.09. | 137,00 73 | 139,00 72 | 138,00 138,00 | 144,00 56,50 | 1 138 | 7 | ||
| COVISTA INC A2DSHL Tradegate | 107,20 108,20 | -1,00 -0,92 % | 09:30 | 107,00 94 | 108,50 92 | 107,20 107,20 | 135,00 76,50 | 1 107 | 12 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,00 103,40 | +1,80 +1,74 % | 23.09. | 101,10 60 | 104,10 58 | 105,00 105,00 | 113,30 68,00 | 1 105 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 14,600 14,600 | 0,000 0,00 % | 08:01 | 14,400 417 | 14,600 409 | 14,600 14,600 | 16,000 7,662 | 7 102 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 90,12 91,70 | -1,58 -1,72 % | 09:30 | 89,92 78 | 92,66 76 | 90,12 90,12 | 103,45 37,320 | 1 90 | 17 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 88,24 87,92 | +0,32 +0,36 % | 07:30 | 87,12 69 | 87,98 68 | 88,24 88,24 | 91,42 67,32 | 1 88 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 09:30 | 43,200 231 | 43,600 228 | 43,400 43,400 | 44,000 32,200 | 2 87 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 64,10 63,63 | +0,47 +0,74 % | 09:31 | 62,68 64 | 63,95 63 | 64,10 64,10 | 79,50 60,50 | 1 64 | 58 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 62,40 63,04 | -0,64 -1,02 % | 09:30 | 62,24 128 | 63,18 126 | 62,40 62,40 | 86,24 61,80 | 1 62 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,28 57,74 | -0,46 -0,80 % | 09:31 | 57,16 157 | 57,70 156 | 57,28 57,28 | 77,40 47,620 | 1 57 | 9 | ||
| SCANSOURCE INC 908169 Tradegate | 50,50 50,50 | -1,00 -1,94 % | 23.09. | 50,50 119 | 51,50 116 | 50,50 50,50 | 55,50 30,400 | 1 50 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,950 23,210 | -0,260 -1,12 % | 08:43 | 22,920 218 | 23,260 214 | 22,950 22,950 | 35,780 18,215 | 2 46 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,260 41,520 | -0,260 -0,63 % | 09:30 | 41,260 49 | 41,700 72 | 41,260 41,260 | 48,980 37,020 | 1 41 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,800 19,600 | +0,400 +2,06 % | 23.09. | 19,000 316 | 19,500 306 | 19,800 19,800 | 22,400 13,700 | 2 40 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,560 39,580 | -0,020 -0,05 % | 09:30 | 39,460 260 | 39,850 250 | 39,560 39,560 | 57,84 33,090 | 1 40 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 38,200 37,800 | +0,200 +0,53 % | 23.09. | 37,200 162 | 38,000 157 | 38,200 38,200 | 50,000 35,400 | 1 38 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,830 36,090 | -0,260 -0,72 % | 09:31 | 35,740 223 | 36,090 221 | 35,830 35,830 | 41,200 28,070 | 1 36 | 6 | ||
| ACADIA REALTY TRUST 985331 Tradegate | 17,200 17,000 | +0,400 +2,38 % | 23.09. | 16,500 605 | 16,900 587 | 17,200 17,200 | 19,200 16,600 | 2 34 | 10 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,160 31,460 | +1,000 +3,21 % | 23.09. | 30,380 164 | 31,600 158 | 32,160 32,160 | 37,540 31,400 | 1 32 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 31,550 31,600 | -0,050 -0,16 % | 09:30 | 31,230 191 | 31,540 189 | 31,550 31,550 | 41,690 25,570 | 1 32 | 3 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,320 23,620 | -0,300 -1,27 % | 09:31 | 23,260 172 | 23,730 168 | 23,320 23,320 | 30,010 23,150 | 1 23 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,045 14,295 | -0,250 -1,75 % | 09:30 | 14,040 360 | 14,465 350 | 14,045 14,045 | 16,000 7,900 | 1 14 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,482 9,570 | +0,394 +4,34 % | 23.09. | 8,976 560 | 9,110 547 | 9,482 9,482 | 29,000 8,528 | 1 9 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,094 5,046 | +0,101 +2,02 % | 23.09. | 4,921 2.019 | 4,995 2.010 | 5,094 5,094 | 5,912 2,677 | 1 5 | 21 | ||
| COTY INC A1WY6X Tradegate | 2,300 2,320 | -0,020 -0,86 % | 09:30 | 2,300 2.177 | 2,320 2.134 | 2,300 2,300 | 3,864 1,590 | 1 2 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 71,50 72,50 | 0,00 0,00 % | 11:17 | 71,50 280 | 74,00 506 | 71,50 71,00 | 104,00 63,00 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 99,00 98,50 | +0,50 +0,51 % | 08:04 | 99,00 40 | 103,00 40 | 99,00 99,00 | 104,00 74,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Tradegate | 22,400 22,400 | +0,200 +0,90 % | 22.09. | 21,800 276 | 22,000 270 | 0,000 0,000 | 29,800 20,200 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 08:00 | 29,400 50 | 30,200 50 | 29,400 29,400 | 31,200 12,000 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 16,700 16,800 | 0,000 0,00 % | 11:18 | 16,600 2.959 | 17,200 1.163 | 16,700 16,600 | 17,900 8,050 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:10 | 31,800 110 | 32,600 110 |
32,000 32,000 | 42,800 27,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 113,00 114,00 | 0,00 0,00 % | 08:02 | 112,00 100 | 116,00 100 | 113,00 113,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 08:02 | 20,400 300 | 20,600 300 | 20,400 20,400 | 41,100 17,400 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 29,400 29,800 | 0,000 0,00 % | 11:18 | 29,600 149 | 30,200 807 | 29,600 29,400 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:02 | 59,50 100 | 64,50 100 | 59,50 59,50 | 72,00 50,50 | 0 0 | 16 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 145,30 146,00 | -0,70 -0,48 % | 08:10 | 144,70 30 | 148,80 30 | 145,30 145,30 | 222,40 137,00 | 0 0 | 14 | ||
| BOX INC A110YG Tradegate | 28,580 29,330 | -0,220 -0,76 % | 22.09. | 28,470 360 | 29,060 345 | 0,000 0,000 | 30,730 18,250 | 0 0 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,675 12,785 | 0,000 0,00 % | 11:31 | 12,685 1.577 | 12,870 1.554 | 12,695 12,600 | 17,465 7,360 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,450 7,550 | 0,000 0,00 % | 08:02 | 7,450 800 | 7,850 800 | 7,450 7,450 | 7,800 4,920 | 0 0 | - | ||
| CENTERSPACE A2QLHY Stuttgart | 46,400 46,200 | 0,000 0,00 % | 11:31 | 46,600 105 | 49,200 102 | 47,800 46,400 | 60,00 42,200 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 08:02 | 65,00 100 | 66,50 100 | 65,50 65,50 | 73,50 50,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.