Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,4 Mio. 890.098 822.166 812.324 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,34 55,80 | +1,54 +2,76 % | 16:21 | 57,22 200 | 57,48 200 | 57,34 55,28 | 56,56 8,810 | 806 45.304 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 35,000 36,430 | -1,430 -3,93 % | 16:15 | 35,470 850 | 35,610 850 | 36,470 34,940 | 46,700 12,605 | 1.222 43.718 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 60,20 61,08 | -0,88 -1,44 % | 10:15 | 60,94 250 | 61,58 250 | 60,98 60,20 | 63,24 36,140 | 641 38.885 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 11,440 11,655 | -0,215 -1,84 % | 16:34 | 11,455 2.620 | 11,495 2.610 | 12,075 11,405 | 56,24 10,505 | 3.129 36.396 | 12 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 25,315 25,205 | +0,110 +0,44 % | 16:22 | 25,265 4.750 | 25,335 4.740 | 25,340 24,980 | 74,07 22,295 | 1.436 36.153 | 11 | ||
| COHU INC 856506 Tradegate | 21,200 21,000 | -0,400 -1,85 % | 03.12. | 21,200 570 | 21,400 570 | 21,200 20,800 | 27,600 12,100 | 1.683 35.640 | 7 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 119,15 120,05 | -0,90 -0,75 % | 16:35 | 117,80 200 | 118,90 200 | 120,95 116,00 | 133,70 52,90 | 302 35.408 | 23 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,14 122,96 | -0,82 -0,67 % | 15:30 | 121,61 200 | 123,82 100 | 122,14 122,14 | 133,26 108,79 | 888 33.955 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,600 24,600 | 0,000 0,00 % | 15:40 | 25,000 800 | 25,200 800 | 24,800 24,200 | 27,800 14,800 | 1.355 33.732 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,858 19,682 | -0,824 -4,19 % | 16:26 | 19,106 2.100 | 19,226 2.100 | 19,852 18,858 | 21,500 5,346 | 1.668 32.357 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 202,00 199,00 | 0,00 0,00 % | 03.12. | 200,00 30 | 202,00 30 | 202,00 202,00 | 294,00 181,00 | 152 30.704 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 14,675 14,645 | +0,030 +0,20 % | 11:28 | 14,435 2.080 | 14,505 2.070 | 14,675 14,675 | 36,760 12,395 | 2.010 29.378 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 246,00 240,00 | -14,00 -5,38 % | 03.12. | 256,00 100 | 258,00 100 | 246,00 244,00 | 390,00 198,00 | 117 28.556 | 5 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,470 19,530 | -0,060 -0,31 % | 15:52 | 19,480 100 | 19,650 200 | 19,570 19,470 | 23,870 18,560 | 7.943 27.866 | 3 | ||
| DIODES INC 858600 Tradegate | 42,000 40,400 | -2,000 -4,55 % | 03.12. | 44,200 350 | 44,400 340 | 42,200 42,000 | 63,50 30,200 | 649 27.378 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,62 52,80 | -0,18 -0,34 % | 16:14 | 52,38 580 | 52,68 570 | 53,04 52,62 | 99,62 48,750 | 520 27.371 | 8 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 35,880 35,880 | 0,000 0,00 % | 16:01 | 35,980 100 | 36,100 200 | 35,880 35,680 | 66,73 4,815 | 2.295 27.364 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,64 70,86 | +0,78 +1,10 % | 16:01 | 71,92 800 | 72,32 420 | 72,42 70,52 | 111,95 69,60 | 383 27.274 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,315 16,390 | -0,075 -0,46 % | 16:25 | 16,310 200 | 16,360 100 | 16,380 16,270 | 17,295 11,120 | 5.056 24.830 | 9 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,600 20,600 | 0,000 0,00 % | 16:35 | 20,600 1.460 | 20,800 1.450 | 20,800 20,400 | 20,800 8,150 | 1.176 24.329 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,000 18,720 | +0,280 +1,50 % | 16:20 | 18,870 800 | 18,965 800 | 19,000 18,635 | 124,55 8,924 | 1.270 23.866 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,740 30,540 | +0,200 +0,65 % | 15:47 | 30,520 660 | 30,720 650 | 30,760 30,180 | 36,440 28,800 | 772 23.656 | 7 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,510 21,420 | +0,090 +0,42 % | 15:21 | 21,510 113 | 21,670 1.000 | 21,620 21,510 | 27,930 15,185 | 1.058 22.870 | 3 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,210 5,280 | -0,070 -1,33 % | 16:14 | 5,220 1.400 | 5,230 900 | 5,275 5,210 | 8,510 4,670 | 25.862 22.138 | 5 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,443 4,408 | -0,035 -0,78 % | 03.12. | 4,344 6.910 | 4,367 6.870 | 4,478 4,420 | 8,136 3,052 | 4.976 22.051 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 79,50 81,00 | -1,50 -1,85 % | 09:46 | 81,00 300 | 81,50 190 | 80,00 79,50 | 135,00 76,50 | 273 21.766 | 12 | ||
| MOOG INC 865511 Tradegate | 200,40 201,60 | -1,20 -0,60 % | 10:50 | 203,80 80 | 205,00 80 | 202,80 200,40 | 206,80 131,00 | 106 21.355 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,700 8,550 | -0,050 -0,57 % | 03.12. | 8,550 3.520 | 8,600 3.480 | 8,700 8,500 | 14,500 6,800 | 2.440 21.032 | - | ||
| ETSY INC A14P98 Tradegate | 44,215 46,135 | -1,920 -4,16 % | 15:41 | 44,080 1.370 | 44,210 1.360 | 46,020 44,215 | 66,13 36,105 | 458 20.963 | 19 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,720 20,500 | +0,220 +1,07 % | 16:36 | 20,670 580 | 20,810 580 | 20,820 20,400 | 40,890 17,700 | 928 19.216 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,000 38,160 | -0,160 -0,42 % | 15:45 | 38,080 800 | 38,560 800 | 38,000 38,000 | 46,800 37,560 | 500 19.000 | 7 | ||
| VIASAT INC 908189 Tradegate | 28,990 29,390 | -0,400 -1,36 % | 12:52 | 30,480 660 | 30,820 650 | 29,070 28,970 | 36,160 6,730 | 648 18.792 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 64,50 63,00 | +0,50 +0,78 % | 03.12. | 62,00 350 | 62,50 350 | 64,50 64,50 | 87,50 54,50 | 276 17.802 | 13 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 16,800 17,200 | 0,000 0,00 % | 03.12. | 16,600 910 | 16,700 890 | 17,000 16,800 | 80,00 14,000 | 1.050 17.670 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 7,370 7,440 | -0,070 -0,94 % | 16:19 | 7,340 200 | 7,360 500 | 7,410 7,360 | 10,370 6,160 | 6.729 17.590 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,160 17,080 | +0,080 +0,47 % | 15:57 | 17,125 1.200 | 17,300 1.200 | 17,205 16,960 | 36,860 8,696 | 1.021 17.509 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 29,330 29,090 | +0,240 +0,82 % | 16:37 | 29,300 300 | 29,610 300 | 29,440 29,330 | 38,750 13,170 | 573 16.820 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 6,156 6,228 | -0,072 -1,16 % | 16:16 | 6,128 1.300 | 6,164 1.100 | 6,218 6,156 | 16,335 5,412 | 2.502 15.561 | 10 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,400 26,335 | -0,700 -2,58 % | 03.12. | 27,445 370 | 27,720 360 | 26,660 26,400 | 40,280 21,840 | 546 14.528 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 52,00 52,50 | -0,50 -0,95 % | 16:31 | 52,00 400 | 52,50 400 | 53,00 52,00 | 148,00 52,00 | 276 14.360 | 1 | ||
| XENCOR INC A1W96L Tradegate | 14,200 13,800 | -0,600 -4,05 % | 03.12. | 15,300 330 | 15,700 320 | 14,200 14,200 | 25,200 6,300 | 1.000 14.200 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 03.12. | 20,400 500 | 20,600 600 | 20,200 20,200 | 29,200 20,000 | 700 14.140 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 26,070 25,530 | -0,460 -1,73 % | 03.12. | 26,630 400 | 26,830 400 | 26,070 25,780 | 30,400 12,205 | 536 13.844 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,130 19,750 | -0,620 -3,14 % | 16:25 | 19,120 400 | 19,320 100 | 19,330 19,130 | 31,380 17,640 | 1.611 13.470 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,100 19,495 | -0,395 -2,03 % | 16:26 | 19,100 100 | 19,120 400 | 19,100 19,040 | 28,070 17,240 | 1.167 13.356 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,950 25,230 | -0,280 -1,11 % | 16:02 | 24,990 600 | 25,170 600 | 25,290 24,950 | 30,910 8,966 | 501 12.517 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 75,00 75,50 | -0,50 -0,66 % | 16:21 | 75,44 200 | 75,86 200 | 75,90 75,00 | 86,36 34,000 | 154 11.552 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,200 26,000 | +0,200 +0,77 % | 13:51 | 25,600 1.180 | 25,800 1.170 | 26,400 26,200 | 31,400 17,200 | 430 11.346 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,100 11,100 | 0,000 0,00 % | 03.12. | 10,900 920 | 11,000 920 | 11,100 11,100 | 14,200 10,000 | 999 11.089 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,450 5,400 | +0,050 +0,93 % | 11:31 | 5,350 5.630 | 5,400 5.570 | 5,450 5,450 | 9,400 4,340 | 2.000 10.900 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .