Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 496.740 247.654 246.922 172.165 131.628 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 85,50 85,50 | -0,50 -0,58 % | 25.05. | 85,50 71 | 86,00 70 | 85,50 84,00 | 91,50 41,800 | 1.495 127.038 | 3 | ||
| ARGAN INC 784598 Tradegate | 576,00 590,00 | -14,00 -2,37 % | 12:39 | 576,00 50 | 586,00 50 | 576,00 568,00 | 645,00 169,00 | 214 123.125 | 1 | ||
| VIASAT INC 908189 Tradegate | 69,71 66,51 | +3,20 +4,81 % | 12:55 | 69,71 60 | 70,00 150 | 70,00 66,66 | 67,00 7,474 | 1.547 106.450 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,230 12,150 | +0,080 +0,66 % | 12:44 | 12,176 1.500 | 12,244 1.500 | 12,230 11,950 | 20,130 5,667 | 6.775 81.550 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 48,130 46,400 | +1,730 +3,73 % | 12:34 | 47,020 64 | 47,770 110 | 48,700 46,740 | 47,000 14,100 | 1.671 79.969 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,320 8,390 | -0,070 -0,83 % | 12:20 | 8,320 800 | 8,410 800 | 8,400 8,270 | 10,360 2,903 | 8.909 74.189 | 12 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,75 51,56 | 0,00 0,00 % | 22.05. | 22,800 100 | 72,77 100 | 51,86 51,49 | 54,99 44,760 | 5.426 64.212 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 114,80 114,80 | 0,00 0,00 % | 10:48 | 114,25 90 | 114,80 120 | 114,80 114,20 | 134,45 23,400 | 539 61.644 | 10 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,300 14,260 | +0,040 +0,28 % | 12:25 | 14,300 353 | 14,700 348 | 14,350 14,120 | 27,310 12,395 | 4.293 61.465 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 45,500 44,200 | +1,300 +2,94 % | 12:50 | 44,800 200 | 45,600 200 | 45,600 43,100 | 44,400 13,570 | 1.346 59.546 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,755 4,785 | -0,030 -0,63 % | 12:49 | 4,755 1.910 | 4,785 1.230 | 4,890 4,755 | 6,899 3,584 | 12.439 59.539 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,500 11,700 | -0,200 -1,71 % | 12:16 | 10,900 2.000 | 11,400 2.000 | 12,300 11,400 | 12,100 6,650 | 4.871 57.421 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 147,00 141,00 | +6,00 +4,26 % | 12:08 | 141,00 40 | 144,95 40 | 148,00 140,00 | 140,80 31,260 | 369 52.568 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 245,00 242,10 | +2,90 +1,20 % | 10:46 | 246,10 40 | 249,50 40 | 245,00 241,40 | 274,30 48,467 | 166 40.518 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 159,00 160,30 | -1,30 -0,81 % | 12:30 | 158,25 63 | 159,75 63 | 160,15 158,80 | 270,10 100,05 | 244 38.799 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,340 7,406 | -0,066 -0,89 % | 12:15 | 7,252 500 | 7,340 1.100 | 7,340 7,200 | 8,750 6,712 | 5.272 38.319 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 93,00 93,00 | 0,00 0,00 % | 12:55 | 92,00 100 | 93,00 100 | 93,50 92,50 | 95,00 28,140 | 309 28.820 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 29,200 | 0,000 0,00 % | 25.05. | 28,200 200 | 28,600 350 | 29,400 27,400 | 30,600 15,000 | 1.008 28.642 | 6 | ||
| SUNRUN INC A14V1T Tradegate | 12,720 12,720 | 0,000 0,00 % | 11:38 | 12,740 480 | 12,800 5.750 | 12,800 12,720 | 19,250 4,688 | 1.998 25.455 | 8 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,320 14,600 | -0,280 -1,92 % | 11:01 | 14,320 581 | 14,400 1.000 | 14,540 14,320 | 16,680 11,750 | 1.697 24.533 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 60,40 59,94 | +0,46 +0,77 % | 12:25 | 59,56 110 | 60,40 100 | 60,40 60,00 | 133,70 51,70 | 378 22.685 | 23 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,830 21,780 | +0,050 +0,23 % | 09:36 | 21,920 280 | 22,340 182 | 22,290 21,830 | 22,580 11,640 | 982 21.871 | 9 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 66,00 63,16 | +2,84 +4,50 % | 11:52 | 66,00 161 | 67,00 157 | 67,00 64,32 | 68,08 26,600 | 324 21.009 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 37,600 37,930 | -0,330 -0,87 % | 11:11 | 37,330 160 | 37,870 160 | 38,030 37,430 | 41,540 20,500 | 545 20.543 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 43,410 40,860 | +2,550 +6,24 % | 11:19 | 43,510 69 | 44,120 140 | 44,500 42,610 | 41,100 10,345 | 465 20.019 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,630 4,590 | +0,040 +0,87 % | 12:14 | 4,570 2.190 | 4,705 1.296 | 4,895 4,600 | 7,050 3,286 | 3.961 18.410 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 7,650 7,596 | +0,054 +0,71 % | 12:03 | 7,650 796 | 7,900 784 | 7,900 7,650 | 19,065 6,380 | 1.953 15.046 | 1 | ||
| ITRON INC 888379 Tradegate | 72,32 73,32 | -1,00 -1,36 % | 07:44 | 72,32 139 | 72,98 135 | 72,32 72,32 | 124,00 66,84 | 207 14.970 | 9 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,10 49,960 | +0,14 +0,28 % | 11:47 | 49,720 61 | 50,10 200 | 50,15 49,460 | 51,95 37,810 | 301 14.964 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,774 4,850 | -0,076 -1,57 % | 12:34 | 4,774 1.050 | 4,842 1.030 | 4,872 4,774 | 10,785 4,782 | 3.084 14.789 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,970 45,130 | -0,280 -0,62 % | 25.05. | 44,810 223 | 45,350 220 | 45,590 44,970 | 60,10 30,570 | 309 13.905 | 5 | ||
| MACERICH COMPANY 888353 Tradegate | 19,000 19,000 | 0,000 0,00 % | 08:06 | 19,000 371 | 19,100 367 | 19,000 19,000 | 19,100 13,650 | 700 13.300 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 68,00 65,90 | +2,10 +3,19 % | 12:51 | 67,50 100 | 68,00 100 | 69,90 68,00 | 66,30 19,465 | 183 12.655 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 105,00 104,00 | +1,00 +0,96 % | 10:23 | 101,00 50 | 105,00 100 | 105,00 105,00 | 124,00 63,50 | 119 12.495 | 5 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 139,15 135,30 | +0,30 +0,22 % | 25.05. | 138,20 44 | 139,20 43 | 142,00 136,65 | 146,45 48,820 | 89 12.426 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 51,50 51,30 | -0,68 -1,30 % | 25.05. | 51,36 117 | 52,60 114 | 52,78 51,50 | 54,72 16,900 | 228 11.973 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,16 55,94 | +1,22 +2,18 % | 12:49 | 56,08 100 | 57,16 88 | 57,16 56,16 | 58,86 13,600 | 207 11.721 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,445 13,360 | -0,015 -0,11 % | 25.05. | 13,370 750 | 13,625 736 | 13,460 13,320 | 17,000 8,496 | 863 11.605 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 35,440 35,350 | -0,290 -0,81 % | 25.05. | 35,260 142 | 35,940 139 | 36,070 35,440 | 36,070 17,890 | 320 11.472 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,362 4,416 | -0,054 -1,22 % | 11:13 | 4,368 1.825 | 4,398 455 | 4,434 4,362 | 5,511 3,386 | 2.514 11.113 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,700 26,900 | -0,200 -0,74 % | 11:13 | 26,500 200 | 27,100 200 | 26,700 26,400 | 27,500 16,415 | 414 10.965 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 219,60 217,00 | +2,60 +1,20 % | 11:53 | 216,80 24 | 219,80 23 | 219,60 219,60 | 216,60 74,30 | 49 10.738 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 38,580 40,040 | -0,620 -1,58 % | 25.05. | 38,460 100 | 39,620 126 | 39,720 38,580 | 41,100 18,420 | 269 10.541 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 11,480 11,450 | +0,030 +0,26 % | 11:22 | 11,465 440 | 11,545 217 | 11,480 11,300 | 11,595 4,973 | 907 10.340 | 10 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,200 32,600 | -0,400 -1,23 % | 11:46 | 32,200 300 | 32,800 243 | 32,200 32,200 | 32,600 18,600 | 300 9.660 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,795 6,720 | +0,075 +1,12 % | 10:59 | 6,610 1.520 | 6,780 1.480 | 6,795 6,590 | 8,720 3,796 | 1.341 9.055 | - | ||
| CACTUS INC A2JC5K Tradegate | 54,50 54,00 | +0,50 +0,93 % | 08:25 | 53,15 113 | 54,40 110 | 54,50 54,50 | 54,60 30,200 | 165 8.992 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 54,16 54,02 | +0,18 +0,33 % | 25.05. | 53,58 112 | 53,96 111 | 54,16 54,00 | 123,95 51,40 | 159 8.600 | 26 | ||
| ICU MEDICAL INC 894139 Tradegate | 118,00 116,00 | +2,00 +1,72 % | 11:54 | 115,00 44 | 118,00 43 | 118,00 117,00 | 135,00 96,00 | 70 8.217 | - | ||
| EVERFORTH INC A2JG99 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 07:31 | 16,700 474 | 16,800 471 | 16,900 16,900 | 47,000 14,500 | 474 8.011 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.