Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 11,2 Mio. 10,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPINJ INC A2ANZB Tradegate | 159,05 168,85 | -3,25 -2,00 % | 29.10. | 161,15 62 | 163,40 61 | 177,30 159,05 | 185,00 75,32 | 47 8.098 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,760 31,100 | -0,780 -2,40 % | 29.10. | 32,440 215 | 32,620 214 | 31,760 31,760 | 39,400 27,640 | 250 7.940 | 3 | ||
| HARMONIC INC 895791 Tradegate | 9,600 9,640 | +0,060 +0,63 % | 29.10. | 9,500 632 | 9,580 625 | 9,720 9,600 | 17,000 7,570 | 808 7.782 | 11 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,090 20,980 | -0,510 -2,36 % | 29.10. | 21,570 367 | 21,620 800 | 21,090 20,910 | 22,390 9,880 | 364 7.677 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,592 2,555 | -0,096 -3,57 % | 29.10. | 2,662 2.254 | 2,698 2.223 | 2,592 2,592 | 5,582 1,960 | 2.850 7.387 | 23 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,450 6,600 | 0,000 0,00 % | 29.10. | 6,400 1.571 | 6,500 1.538 | 6,450 6,350 | 8,900 5,600 | 1.059 6.825 | 3 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Tradegate | 30,200 29,400 | +0,400 +1,34 % | 29.10. | 29,400 171 | 30,000 165 | 30,200 30,200 | 30,200 23,400 | 220 6.644 | - | ||
| LKQ CORPORATION 254570 Tradegate | 15,818 15,390 | -0,280 -1,74 % | 29.10. | 15,932 210 | 16,262 210 | 15,818 15,644 | 29,600 15,270 | 368 5.812 | 3 | ||
| AAR CORP 862821 Tradegate | 93,15 90,35 | -0,45 -0,48 % | 29.10. | 92,65 64 | 94,55 63 | 93,15 91,15 | 134,90 66,55 | 62 5.657 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 50,20 49,990 | +1,21 +2,47 % | 29.10. | 48,260 207 | 49,720 201 | 50,20 49,030 | 82,97 31,556 | 115 5.656 | 12 | ||
| ST JOE COMPANY 862032 Tradegate | 64,95 62,40 | +0,55 +0,85 % | 29.10. | 64,10 109 | 64,65 108 | 64,95 64,95 | 64,95 47,400 | 81 5.261 | 2 | ||
| OMNICELL INC 632313 Tradegate | 33,200 32,200 | +0,200 +0,61 % | 29.10. | 32,800 305 | 33,200 300 | 33,200 32,400 | 43,800 28,000 | 158 5.183 | 12 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,940 33,010 | -0,660 -1,96 % | 29.10. | 33,350 179 | 33,850 177 | 33,430 32,940 | 37,340 24,040 | 126 4.151 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,165 11,310 | -0,220 -1,93 % | 29.10. | 11,265 300 | 11,500 290 | 11,170 11,165 | 11,475 4,600 | 337 3.763 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 38,100 37,510 | -0,170 -0,44 % | 29.10. | 38,070 262 | 38,470 259 | 38,100 37,840 | 41,400 19,100 | 88 3.341 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,30 59,74 | +1,56 +2,66 % | 29.10. | 58,64 60 | 59,00 60 | 60,30 60,30 | 69,60 48,750 | 55 3.316 | 8 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 29,400 27,600 | +1,800 +6,52 % | 29.10. | 29,400 100 | 30,000
100 | 29,400 27,400 | 30,400 23,400 | 100 2.940 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 261,20 267,50 | +8,10 +3,20 % | 29.10. | 250,20 39 | 256,00 39 | 261,20 257,80 | 444,90 176,00 | 8 2.073 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,701 4,657 | +0,182 +4,03 % | 29.10. | 4,503 2.220 | 4,547 2.198 | 4,701 4,644 | 5,912 2,677 | 432 2.030 | 21 | ||
| NEOGENOMICS INC 120159 Frankfurt | 15,925 15,230 | +0,695 +4,56 % | 29.10. | 15,805 250 | 15,905 250 | 15,945 15,925 | 17,260 6,200 | 115 1.831 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 45,000 46,600 | -1,600 -3,43 % | 29.10. | 43,600 2.000 | 43,800 2.000 | 45,800 45,000 | 47,000 31,200 | 40 1.800 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,340 14,275 | +0,085 +0,60 % | 29.10. | 14,175 390 | 14,330 390 | 14,340 14,340 | 18,350 8,020 | 95 1.362 | - | ||
| METALLUS INC A116LK Tradegate | 19,000 19,000 | -0,200 -1,04 % | 29.10. | 19,100 200 | 19,200 200 | 19,000 19,000 | 19,000 13,900 | 66 1.254 | - | ||
| OLIN CORPORATION 851936 Tradegate | 14,555 14,755 | +0,115 +0,80 % | 29.10. | 14,220 220 | 14,655 210 | 14,570 14,555 | 26,200 13,190 | 62 903 | 13 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 139,00 140,00 | -3,00 -2,11 % | 29.10. | 139,00 43 | 144,00 41 | 139,00 139,00 | 150,00 103,00 | 5 695 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,540 6,560 | -0,140 -2,10 % | 29.10. | 6,655 500 | 6,700 500 | 6,540 6,540 | 11,800 5,985 | 100 654 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,660 21,860 | +0,030 +0,13 % | 29.10. | 22,510 266 | 22,740 263 | 22,660 22,660 | 31,470 13,625 | 21 476 | 6 | ||
| BUCKLE INC 884929 Tradegate | 41,200 40,780 | -0,900 -2,14 % | 29.10. | 41,880 80 | 42,300 80 | 41,200 41,200 | 49,860 34,580 | 11 453 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 19,100 19,150 | -0,250 -1,29 % | 29.10. | 19,050 180 | 19,600 170 | 19,500 19,100 | 22,200 9,322 | 16 309 | 7 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,000 42,200 | -0,800 -1,87 % | 29.10. | 42,400 189 | 43,000 185 | 42,400 42,000 | 46,000 35,800 | 6 254 | 7 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 100,00 | -3,00 -2,75 % | 29.10. | 107,00 56 | 111,00 53 | 106,00 106,00 | 140,00 91,50 | 2 212 | 8 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,200 44,200 | +0,600 +1,35 % | 29.10. | 44,000 228 | 45,200 221 | 45,200 45,200 | 57,50 43,200 | 2 90 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 81,00 84,00 | -3,00 -3,57 % | 29.10. | 80,50 1.000 | 81,50 1.000 | 81,00 81,00 | 86,00 35,800 | 0 0 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 57,50 55,50 | +2,00 +3,60 % | 29.10. | 57,50 40 | 58,50 40 | 58,50 54,50 | 68,50 35,400 | 0 0 | 7 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 40,200 39,600 | -1,000 -2,43 % | 27.10. | 41,000 146 | 41,200 145 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 29.10. | 35,200 100 | 35,800 100 | 35,000 35,000 | 37,800 26,600 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 29.10. | 82,50 500 | 83,00 500 | 82,00 82,00 | 90,50 64,50 | 0 0 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 69,55 66,45 | 0,00 0,00 % | 29.10. | 69,60 225 | 69,85 1.087 | 69,55 66,25 | 77,50 55,70 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 116,15 102,60 | +13,55 +13,21 % | 29.10. | 115,60 1.000 | 116,65 500 | 116,15 98,76 | 154,65 98,76 | 0 0 | 31 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 63,00 63,50 | +5,50 +9,57 % | 28.10. | 57,00 60 | 57,50 60 | 0,000 0,000 | 95,00 52,50 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 29.10. | 37,400 1.000 | 37,600 1.000 | 36,800 36,800 | 42,200 30,200 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 29.10. | 29,400 500 | 30,200 500 | 28,000 28,000 | 37,800 24,400 | 0 0 | 10 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,800 33,800 | 0,000 0,00 % | 29.10. | 34,000 200 | 34,600 200 | 33,800 33,800 | 34,600 24,400 | 0 0 | 7 | ||
| CONMED CORPORATION 886793 Tradegate | 43,000 42,400 | +2,000 +4,88 % | 28.10. | 40,600 197 | 41,200 193 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 505,00 482,00 | 0,00 0,00 % | 29.10. | 498,00 13 | 510,00 13 | 510,00 482,00 | 580,00 346,00 | 0 0 | 5 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 256,00 268,00 | -12,00 -4,48 % | 29.10. | 254,00 8 | 266,00 8 | 262,00 256,00 | 300,00 202,00 | 0 0 | 5 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 63,72 63,10 | +0,06 +0,09 % | 28.10. | 63,00 158 | 64,30 155 | 0,000 0,000 | 71,32 22,800 | 0 0 | 2 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 29.10. | 36,800 55 | 39,000 52 | 37,800 36,000 | 37,800 24,200 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 46,400 47,200 | -0,800 -1,69 % | 29.10. | 52,50 38 | 56,00 36 | 46,800 46,400 | 49,000 31,000 | 0 0 | 5 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 29.10. | 34,600 300 | 35,400 300 | 31,600 31,600 | 36,000 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.