Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,9 Mio. 3,2 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,80 115,20 | +0,60 +0,51 % | 15.05. | 115,70 61 | 116,80 60 | 119,65 112,95 | 234,50 86,02 | 729 85.196 | 19 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,990 18,995 | 0,000 0,00 % | 15.05. | 18,930 1.000 | 30,280 100 | 18,995 18,985 | 19,000 11,455 | 22.738 79.321 | 7 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,020 11,280 | -0,260 -2,30 % | 11:17 | 11,000 1.500 | 11,060 1.500 | 11,060 10,900 | 20,270 6,562 | 7.225 79.283 | 11 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 10:18 | 242,00 42 | 248,00 40 | 248,00 242,00 | 298,00 155,00 | 242 59.372 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 137,76 139,27 | -0,08 -0,05 % | 15.05. | 129,68 200 | 221,45 100 | 138,63 137,61 | 148,68 85,52 | 4.718 55.172 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 261,50 263,70 | -2,20 -0,83 % | 10:40 | 260,40 23 | 262,30 23 | 261,50 260,00 | 275,00 108,00 | 194 50.648 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 120,75 118,40 | +2,35 +1,98 % | 11:12 | 120,95 130 | 123,05 130 | 122,60 118,00 | 121,45 31,260 | 417 50.307 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,330 10,710 | -0,380 -3,55 % | 11:28 | 10,330 1.500 | 10,388 1.500 | 10,384 10,202 | 20,130 5,667 | 4.640 47.575 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,000 39,200 | +0,400 +1,04 % | 15.05. | 37,800 158 | 38,400 155 | 39,800 38,000 | 47,800 16,210 | 1.102 42.781 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,600 13,600 | -0,400 -2,86 % | 15.05. | 13,700 292 | 14,000 284 | 13,600 13,600 | 17,608 10,164 | 2.835 38.556 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,600 37,910 | -0,310 -0,82 % | 10:41 | 37,530 150 | 37,900 263 | 37,630 37,200 | 57,84
33,090 | 1.019 38.137 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,150 21,060 | -0,070 -0,33 % | 15.05. | 20,880 190 | 21,290 186 | 21,400 21,150 | 21,400 11,640 | 1.684 35.913 | 9 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 157,50 159,10 | -1,60 -1,01 % | 10:33 | 155,35 50 | 157,30 50 | 157,50 153,00 | 289,90 100,05 | 222 34.333 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 56,40 54,80 | +1,60 +2,92 % | 11:03 | 55,60 100 | 56,30 55 | 56,40 53,80 | 61,90 19,370 | 628 34.326 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,10 52,10 | -0,34 -0,67 % | 15.05. | 49,680 121 | 50,92 118 | 50,10 50,08 | 54,72 16,800 | 660 33.064 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,250 40,580 | +0,670 +1,65 % | 11:19 | 40,520 250 | 40,920 246 | 41,250 40,490 | 56,73 28,205 | 786 31.920 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,900 35,800 | +1,100 +3,07 % | 11:09 | 36,300 300 | 36,800 300 | 36,900 35,500 | 37,800 13,570 | 850 30.467 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 87,50 89,50 | -0,50 -0,57 % | 15.05. | 87,00 70 | 88,00 68 | 89,00 87,50 | 95,00 28,140 | 346 30.320 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,140 44,250 | -0,110 -0,25 % | 10:47 | 44,170 120 | 44,820 120 | 44,140 43,350 | 51,10 7,500 | 692 30.167 | 4 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 86,00 85,50 | +2,00 +2,38 % | 15.05. | 82,50 73 | 83,50 72 | 86,00 85,50 | 100,00 68,50 | 349 30.014 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 39,900 40,280 | -0,380 -0,94 % | 10:46 | 40,480 130 | 41,490 120 | 41,090 39,640 | 46,560 14,100 | 738 29.874 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 13,790 13,890 | -0,400 -2,82 % | 15.05. | 13,870 717 | 14,220 699 | 13,965 13,790 | 46,000 12,860 | 2.149 29.639 | - | ||
| M/I HOMES INC 888374 Tradegate | 108,00 110,00 | +3,00 +2,86 % | 15.05. | 103,00 58 | 104,00 58 | 108,00 108,00 | 131,90 90,08 | 270 29.160 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 51,96 53,70 | 0,00 0,00 % | 15.05. | 51,36 117 | 51,74 116 | 53,48 51,64 | 123,95 51,64 | 547 28.531 | 26 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,670 16,160 | +0,030 +0,19 % | 15.05. | 15,195 262 | 15,815 252 | 16,425 15,670 | 26,200 14,725 | 1.752 27.625 | 15 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 102,00 | 0,00 0,00 % | 15.05. | 98,00 102 | 100,00 99 | 103,00 100,00 | 138,00 90,50 | 266 27.155 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,808 6,906 | -0,098 -1,42 % | 11:08 | 6,824 800 | 6,904 800 | 6,918 6,720 | 11,035 5,490 | 3.959 26.834 | 14 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,730 20,850 | -0,040 -0,19 % | 15.05. | 20,570 100 | 20,850 100 | 20,750 20,680 | 21,590 17,740 | 16.846 24.445 | 2 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:15 | 59,50 100 | 61,50 100 | 59,50 59,50 | 71,50 39,000 | 407 24.216 | - | ||
| BUCKLE INC 884929 Tradegate | 41,680 42,000 | +0,160 +0,39 % | 15.05. | 40,760 148 | 41,540 145 | 41,700 41,680 | 51,94 36,310 | 550 22.926 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,720 14,620 | +0,100 +0,68 % | 11:18 | 14,560 163 | 14,720 1.000 | 14,720 14,560 | 16,680 11,750 | 1.411 20.666 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 182,20 184,20 | -2,00 -1,09 % | 11:23 | 180,50 56 | 182,20 55 | 182,20 181,60 | 228,60 151,50 | 112 20.363 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,35 51,01 | +0,20 +0,40 % | 15.05. | 23,890 200 | 78,56 100 | 50,35 49,980 | 55,13 44,760 | 5.017 20.060 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,212 7,172 | +0,040 +0,56 % | 11:17 | 7,152 1.100 | 7,208 1.100 | 7,212 7,150 | 8,910 6,712 | 2.798 20.034 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,910 34,610 | +0,300 +0,87 % | 09:34 | 34,345 175 | 34,855 173 | 34,910 34,635 | 38,215 30,240 | 575 20.000 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,630 8,630 | 0,000 0,00 % | 11:24 | 8,520 600 | 8,640 600 | 8,640 8,490 | 10,360 2,903 | 2.289 19.556 | 12 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,660 11,480 | +0,280 +2,46 % | 15.05. | 11,260 530 | 11,415 522 | 11,700 11,525 | 14,335 8,868 | 1.663 19.406 | 6 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 29,200 31,200 | -0,400 -1,35 % | 15.05. | 29,000 207 | 29,600 201 | 31,400 29,200 | 51,00 20,800 | 607 18.489 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 12,060 12,040 | +0,020 +0,17 % | 10:08 | 11,880 510 | 11,980 498 | 12,060 11,880 | 19,250 4,688 | 1.479 17.666 | 8 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,86 62,82 | +0,30 +0,49 % | 15.05. | 60,78 164 | 61,38 162 | 62,34 61,50 | 73,00 48,750 | 277 17.109 | 8 | ||
| UPWORK INC A2N5QE Tradegate | 7,000 7,028 | -0,028 -0,40 % | 10:33 | 6,898 880 | 7,000 862 | 7,000 6,822 | 19,065 6,380 | 2.469 17.091 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,000 24,400 | -0,400 -1,64 % | 10:21 | 24,000 375 | 24,400 365 | 24,400 24,000 | 38,000 17,600 | 665 16.102 | - | ||
| PHOTRONICS INC 879430 Tradegate | 43,450 44,850 | +0,410 +0,95 % | 15.05. | 42,520 120 | 43,360 117 | 44,700 42,990 | 47,430 14,635 | 353 15.361 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,154 8,216 | +0,018 +0,22 % | 15.05. | 8,064 744 | 8,184 733 | 8,184 8,154 | 17,165 7,848 | 1.821 14.903 | - | ||
| RADNET INC A0LFMZ Tradegate | 44,690 46,490 | -0,360 -0,80 % | 15.05. | 44,150 181 | 45,260 176 | 46,320 44,470 | 74,00 44,000 | 326 14.583 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,920 48,870 | +0,050 +0,10 % | 11:18 | 48,420 206 | 48,900 204 | 48,920 48,420 | 60,10 30,570 | 295 14.377 | 5 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,940 11,850 | +0,090 +0,76 % | 10:53 | 11,710 800 | 11,940 800 | 11,940 11,630 | 12,090 9,414 | 1.184 13.826 | 1 | ||
| LIFE360 INC A40EPB Tradegate | 33,770 34,450 | +0,610 +1,84 % | 15.05. | 33,350 180 | 34,480 180 | 33,770 33,770 | 96,00 32,000 | 395 13.339 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 19,510 19,730 | -0,220 -1,12 % | 10:30 | 19,480 510 | 19,635 506 | 19,650 19,480 | 24,600 10,800 | 670 13.068 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,400 11,535 | -0,135 -1,17 % | 08:03 | 11,335 450 | 11,565 440 | 11,400 11,325 | 11,500 4,973 | 1.080 12.232 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.