Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 23,1 Mio. 11,8 Mio. 7,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,630 36,290 | +0,340 +0,94 % | 11:18 | 36,270 280 | 36,620 220 | 36,630 36,630 | 41,200 28,070 | 60 2.198 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,118 4,077 | +0,041 +1,01 % | 09:38 | 4,066 2.460 | 4,135 2.420 | 4,118 4,118 | 9,060 4,033 | 500 2.059 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 28,770 28,740 | +0,030 +0,10 % | 11:56 | 28,750 350 | 28,970 347 | 28,770 28,770 | 29,350 10,800 | 70 2.014 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,800 48,500 | +0,300 +0,62 % | 11:44 | 48,500 100 | 48,900 100 | 48,800 48,800 | 51,80 23,005 | 40 1.952 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 46,330 46,770 | +0,140 +0,30 % | 13.10. | 46,120 109 | 46,570 108 | 47,000 46,330 | 112,05 46,330 | 42 1.947 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 16,815 16,635 | +0,180 +1,08 % | 10:16 | 16,590 304 | 16,915 298 | 16,815 16,815 | 26,650 16,500 | 112 1.883 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 90,62 91,54 | -0,92 -1,00 % | 09:56 | 91,34 170 | 93,34 76 | 90,62 90,62 | 153,75 50,000 | 20 1.812 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,400 11,500 | -0,400 -3,39 % | 13.10. | 11,700 600 | 11,900 600 | 11,400 11,400 | 11,600 6,550 | 130 1.482 | 1 | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,285 12,410 | -0,125 -1,01 % | 11:58 | 12,240 490 | 12,605 480 | 12,285 12,285 | 12,675 5,750 | 100 1.228 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,450 6,450 | 0,000 0,00 % | 13.10. | 6,400 1.563 | 6,450 1.550 | 6,450 6,450 | 10,500 5,250 | 150 968 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 10:41 | 27,200 149 | 27,600 145 | 27,600 27,600 | 38,720 23,400 | 33 911 | 8 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 79,96 79,30 | +0,66 +0,83 % | 13:52 | 79,22 115 | 80,00 113 | 79,96 79,74 | 88,48 25,030 | 11 879 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 37,660 37,825 | -0,165 -0,44 % | 09:25 | 37,725 266 | 38,095 264 | 37,660 37,660 | 38,735 24,440 | 21 791 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 12,970 12,790 | +0,180 +1,41 % | 11:45 | 12,430 810 | 12,800 780 | 12,970 12,570 | 12,740 3,796 | 60 774 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,300 36,460 | -0,160 -0,44 % | 12:31 | 36,290 166 | 36,650 164 | 36,300 36,300 | 41,690 25,570 | 20 726 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,715 12,595 | +0,120 +0,95 % | 10:32 | 12,550 401 | 12,730 395 | 12,715 12,715 | 29,000 8,528 | 50 636 | - | ||
| ITRON INC 888379 Tradegate | 77,00 76,72 | -0,38 -0,49 % | 13.10. | 76,42 131 | 78,34 128 | 77,00 77,00 | 123,00 66,84 | 8 616 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,990 18,830 | +0,160 +0,85 % | 13:32 | 18,760 429 | 18,990 420 | 19,080 18,990 | 21,500 9,880 | 26 494 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 27,930 28,370 | -0,440 -1,55 % | 12:30 | 27,900 220 | 28,460 210 | 28,640 27,930 | 62,50 10,345 | 14 399 | 2 | ||
| HEALTHSTREAM INC 927014 Tradegate | 30,400 30,000 | +0,200 +0,66 % | 13.10. | 30,000 337 | 30,600 327 | 30,400 30,400 | 30,400 16,800 | 10 304 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,200 38,800 | +0,400 +1,03 % | 09:16 | 38,600 300 | 39,400 300 | 39,200 39,200 | 47,000 23,142 | 7 274 | 2 | ||
| AZZ INC 863132 Tradegate | 126,00 123,00 | +3,00 +2,44 % | 08:01 | 123,00 60 | 125,00 60 | 126,00 126,00 | 140,00 84,50 | 2 252 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,420 11,420 | 0,000 0,00 % | 13:32 | 11,430 530 | 11,500 525 | 11,490 11,420 | 13,265 6,790 | 21 241 | 2 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 80,00 80,50 | +1,00 +1,27 % | 13.10. | 78,50 129 | 79,50 126 | 80,00 80,00 | 81,00 53,00 | 2 160 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,805 12,010 | +0,020 +0,17 % | 13.10. | 11,400 880 | 11,615 860 | 11,805 11,805 | 24,280 9,112 | 10 118 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 19,150 19,300 | -0,150 -0,78 % | 09:34 | 19,200 315 | 19,550 308 | 19,500 19,150 | 22,200 9,322 | 6 116 | 7 | ||
| PROTO LABS INC A1JUHT Tradegate | 82,45 82,00 | +0,45 +0,55 % | 08:00 | 81,95 74 | 82,70 73 | 82,45 82,45 | 88,65 39,540 | 1 82 | 6 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,940 15,195 | -0,240 -1,58 % | 13.10. | 15,125 330 | 15,575 320 | 14,940 14,940 | 16,000 7,900 | 5 75 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,46 59,22 | -0,66 -1,08 % | 13.10. | 62,26 170 | 62,62 160 | 60,46 60,46 | 77,40 47,620 | 1 60 | 9 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,970 48,420 | -0,450 -0,93 % | 13:21 | 47,940 105 | 49,380 102 | 47,970 47,970 | 62,00 36,200 | 1 48 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,465 19,750 | +0,265 +1,38 % | 13.10. | 19,180 315 | 19,365 311 | 19,465 19,465 | 31,470 13,625 | 2 39 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,600 | -0,200 -0,56 % | 13.10. | 35,800 100 | 36,400 83 | 35,800 35,800 | 42,600 25,800 | 1 36 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,300 10,400 | -0,100 -0,96 % | 13.10. | 10,300 586 | 10,500 569 | 10,300 10,300 | 11,300 7,150 | 3 31 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 26,700 26,260 | +0,340 +1,29 % | 13.10. | 26,040 308 | 26,680 300 | 26,700 26,700 | 52,50 21,160 | 1 27 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,800 44,600 | -0,600 -1,32 % | 09.10. | 45,200 223 | 45,600 220 | 0,000 0,000 | 44,800 32,200 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | +0,200 +1,05 % | 09.10. | 19,100 265 | 19,200 261 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AZENTA INC 257275 München | 33,600 33,600 | 0,000 0,00 % | 08:00 | 33,800 150 | 34,800 150 | 33,600 33,600 | 38,400 13,774 | 0 0 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 69,20 69,85 | -0,65 -0,93 % | 08:01 | 69,30 100 | 71,40 100 | 69,20 69,20 | 85,30 32,200 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 156,40 157,60 | -1,20 -0,76 % | 08:10 | 156,50 30 | 160,90 30 | 156,40 156,40 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,400 26,330 | +0,075 +0,28 % | 12.10. | 26,240 382 | 26,500 379 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,185 12,205 | -0,180 -1,46 % | 12.10. | 12,365 500 | 12,545 482 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,74 74,78 | -1,42 -1,86 % | 12.10. | 76,06 66 | 76,80 66 | 0,000 0,000 | 92,00 64,60 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Frankfurt | 48,800 49,400 | -0,600 -1,21 % | 09:03 | 46,200 40 | 53,00 30 | 48,800 48,800 | 61,00 43,400 | 0 0 | 8 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:02 | 49,000 100 | 56,00 100 | 50,000 50,000 | 61,50 46,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 08:10 | 40,200 170 | 41,400 170 | 40,400 40,400 | 45,800 27,600 | 0 0 | 4 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:05 | 24,000 200 | 24,600 200 | 23,800 23,800 | 27,600 19,000 | 0 0 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,050 5,100 | +0,130 +2,64 % | 09.10. | 4,860 1.241 | 5,000 1.204 | 0,000 0,000 | 7,750 4,440 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:10 | 20,400 240 | 21,000 240 | 20,400 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,24 56,16 | 0,00 0,00 % | 13:46 | 56,18 580 | 56,72 574 | 56,26 56,02 | 69,60 48,740 | 0 0 | 8 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 19,400 18,800 | +0,600 +3,19 % | 08:02 | 19,300 500 | 19,800 500 | 19,400 19,400 | 21,600 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.