Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 5,2 Mio. 3,6 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 73,50 69,50 | +4,00 +5,76 % | 16:00 | 73,50 210 | 74,00 210 | 73,50 71,00 | 125,00 68,00 | 55 3.940 | - | ||
| STAAR SURGICAL COMPANY 870353 Stuttgart | 22,510 22,560 | -0,050 -0,22 % | 15:50 | 22,170 1.242 | 22,290 1.684 | 22,610 22,410 | 30,000 13,190 | 175 3.927 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,670 37,770 | -0,100 -0,26 % | 15:33 | 38,310 800 | 38,450 800 | 37,670 37,670 | 41,690 27,800 | 96 3.616 | 3 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,760 4,774 | +0,006 +0,13 % | 06.11. | 4,778 2.100 | 4,808 2.080 | 4,760 4,760 | 9,255 4,760 | 577 2.747 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,550 4,572 | -0,022 -0,48 % | 15:33 | 4,546 4.400 | 4,556 4.390 | 4,550 4,500 | 6,700 3,421 | 561 2.548 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 119,00 115,00 | +4,00 +3,48 % | 15:42 | 121,00 250 | 124,00 240 | 119,00 119,00 | 152,00 107,00 | 19 2.252 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,300 24,560 | +0,740 +3,01 % | 15:48 | 25,410 590 | 25,550 590 | 25,530 24,830 | 48,460 17,565 | 86 2.164 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 21,100 21,280 | +0,430 +2,08 % | 06.11. | 21,790 1.850 | 21,930 1.850 | 21,100 21,100 | 22,650 9,880 | 95 2.004 | - | ||
| ROBERT HALF INC 856701 Tradegate | 38,610 38,290 | +1,190 +3,18 % | 06.11. | 36,910 410 | 37,250 410 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 192,35 190,10 | +2,25 +1,18 % | 15:36 | 192,90 110 | 193,95 110 | 192,35 188,55 | 233,40 136,45 | 10 1.892 | 7 | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 10:30 | 18,000 600 | 18,100 600 | 18,300 18,300 | 40,950 16,600 | 102 1.867 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,200 35,600 | -0,600 -1,63 % | 06.11. | 36,600 550 | 37,000 550 | 36,200 36,200 | 47,000 23,540 | 50 1.810 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,810 10,560 | +0,250 +2,37 % | 16:06 | 10,790 1.860 | 10,825 1.850 | 10,810 10,440 | 12,325 4,600 | 167 1.780 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,000 39,200 | -0,200 -0,51 % | 08:30 | 38,600 520 | 38,800 520 | 39,000 39,000 | 41,400 21,000 | 42 1.638 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | 0,000 0,00 % | 06.11. | 44,000 230 | 45,200 230 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 97,08 95,80 | +1,28 +1,34 % | 14:47 | 96,86 310 | 97,40 310 | 97,08 94,62 | 106,30 37,320 | 14 1.348 | 17 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 44,000 44,600 | -0,600 -1,35 % | 16:07 | 43,000 240 | 43,800 230 | 44,000 44,000 | 52,00 21,600 | 30 1.320 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,900 17,700 | +0,200 +1,13 % | 15:58 | 18,100 560 | 18,200 550 | 17,900 17,900 | 40,920 16,100 | 73 1.308 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,800 49,000 | -0,200 -0,41 % | 13:07 | 51,00 200 | 51,50 200 | 49,800 48,400 | 48,600 25,800 | 25 1.232 | - | ||
| ITRON INC 888379 Tradegate | 87,58 88,64 | -0,76 -0,86 % | 06.11. | 87,58 200 | 90,16 170 | 89,32 86,56 | 94,50 66,84 | 14 1.225 | 9 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 59,40 59,10 | +0,30 +0,51 % | 09:34 | 59,70 60 | 60,30 60 | 59,40 58,60 | 80,50 55,30 | 20 1.188 | 58 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 54,60 | -0,35 -0,64 % | 06.11. | 54,95 190 | 55,90 180 | 54,00 54,00 | 58,10 40,860 | 21 1.134 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,790 13,960 | -0,170 -1,22 % | 08:28 | 13,765 1.460 | 14,010 1.430 | 13,790 13,790 | 16,000 7,900 | 80 1.103 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,94 88,16 | +0,78 +0,88 % | 15:48 | 86,36 240 | 87,12 230 | 89,36 88,20 | 92,00 64,60 | 12 1.065 | 6 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,200 +3,70 % | 06.11. | 32,200 500 | 32,400 500 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| LKQ CORPORATION 254570 Tradegate | 17,966 17,990 | -0,024 -0,13 % | 13:46 | 18,046 1.670 | 18,244 1.650 | 17,966 17,954 | 29,600 15,270 | 54 970 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 4,820 4,800 | +0,184 +3,97 % | 06.11. | 4,630 2.160 | 4,652 2.150 | 4,820 4,820 | 14,000 4,670 | 200 964 | 14 | ||
| SUPERNUS INC A42086 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 16:00 | 24,200 500 | 24,400 500 | 24,000 22,800 | 38,200 23,600 | 27 634 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 64,68 64,62 | +0,06 +0,09 % | 13:56 | 68,14 300 | 68,52 300 | 64,68 64,68 | 88,98 45,000 | 9 582 | 26 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 35,600 35,600 | +0,400 +1,14 % | 06.11. | 34,600 870 | 35,000 860 | 35,600 35,600 | 58,50 28,200 | 14 498 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 119,00 119,00 | 0,00 0,00 % | 15:59 | 121,00 100 | 122,00 200 | 119,00 119,00 | 138,00 65,00 | 4 476 | 3 | ||
| GENTHERM INC A1J4AC Tradegate | 26,400 26,600 | -0,200 -0,75 % | 15:49 | 26,800 300 | 27,000 300 | 26,400 26,400 | 30,200 23,000 | 17 449 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 137,85 135,05 | +2,80 +2,07 % | 15:48 | 137,85 290 | 138,55 290 | 140,85 137,85 | 135,25 81,08 | 3 415 | 15 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,110 40,660 | +0,450 +1,11 % | 08:03 | 41,230 300 | 41,910 300 | 41,110 41,110 | 48,410 26,050 | 5 206 | - | ||
| ADEIA INC A3DRWP Tradegate | 14,400 14,000 | +0,400 +2,86 % | 16:03 | 14,300 700 | 14,400 700 | 14,400 14,100 | 29,800 13,300 | 12 170 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 117,80 120,50 | -3,90 -3,20 % | 06.11. | 120,20 130 | 123,50 130 | 117,80 117,80 | 117,80 68,00 | 1 118 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,690 35,960 | +0,730 +2,03 % | 15:39 | 37,720 930 | 37,900 930 | 36,690 36,690 | 41,200 28,070 | 3 110 | 6 | ||
| TENNANT COMPANY 858055 Tradegate | 66,90 64,20 | +2,70 +4,21 % | 16:00 | 64,85 470 | 67,15 450 | 66,90 66,90 | 81,60 50,000 | 1 67 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 15,390 15,100 | +0,290 +1,92 % | 15:48 | 15,295 700 | 15,410 700 | 15,755 15,390 | 17,415 8,106 | 3 46 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 07:35 | 24,400 410 | 24,600 410 | 24,400
24,400 | 38,720 23,400 | 1 24 | 8 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,500 19,200 | +0,300 +1,56 % | 16:00 | 19,300 600 | 19,500 600 | 19,500 19,500 | 19,400 12,100 | 1 20 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,836 8,890 | -0,054 -0,61 % | 10:51 | 8,806 3.410 | 8,892 3.380 | 8,836 8,836 | 11,825 4,600 | 2 18 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,172 4,914 | +0,258 +5,25 % | 15:39 | 5,164 3.880 | 5,192 3.860 | 5,172 5,172 | 5,912 2,780 | 2 10 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,600 48,000 | +1,000 +2,10 % | 05.11. | 47,200 220 | 48,200 210 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 05.11. | 109,00 100 | 110,00 100 | 0,000 0,000 | 115,00 53,00 | 0 0 | 6 | ||
| AGNT INC A2H6LH Stuttgart | 2,680 3,200 | -0,520 -16,25 % | 15:50 | 2,760 2.375 | 2,760 11.433 | 2,860 2,680 | 10,180 3,000 | 0 0 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 18,360 19,025 | +0,485 +2,71 % | 05.11. | 18,685 1.610 | 18,705 1.610 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 43,000 42,600 | +10,400 +31,90 % | 05.11. | 32,600 310 | 33,000 310 | 0,000 0,000 | 43,400 13,400 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 113,00 120,00 | -7,00 -5,83 % | 08:10 | 116,00 250 | 119,00 250 | 113,00 113,00 | 151,00 51,00 | 0 0 | 4 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 4,716 4,716 | 0,000 0,00 % | 09:55 | 5,090 1.970 | 5,300 1.890 | 4,722 4,716 | 12,400 4,638 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.