Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,6 Mio. 31,0 Mio. 18,8 Mio. 7,3 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,055 11,065 | -0,010 -0,09 % | 21:59 | 9,900 1 | 12,530 1 | 11,175 11,055 | 25,200 10,420 | 141.300 108.305 | 8 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,520 12,180 | +0,340 +2,79 % | 21:58 | 8,460 1 | 14,730 1 | 12,540 12,475 | 20,310 10,200 | 74.437 104.959 | 8 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,500 30,060 | +0,440 +1,46 % | 21:30 | 30,280 198 | 30,580 196 | 30,840 30,040 | 37,700 28,800 | 3.433 104.649 | 7 | ||
| OMNICELL INC 632313 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 21:48 | 27,000 372 | 27,200 366 | 26,800 26,600 | 50,50 21,600 | 3.700 98.925 | 12 | ||
| ETSY INC A14P98 Tradegate | 55,00 51,30 | +3,70 +7,21 % | 21:55 | 54,64 183 | 55,30 180 | 55,10 51,51 | 60,17 36,105 | 1.810 96.175 | 19 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 36,600 35,600 | +1,000 +2,81 % | 21:32 | 36,800 163 | 37,000 162 | 36,600 35,600 | 66,50 35,400 | 2.519 92.026 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 47,000 46,800 | +0,200 +0,43 % | 18:09 | 46,800 213 | 47,400 210 | 47,000 47,000 | 65,50 44,600 | 1.950 91.650 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 39,200 42,000 | -2,800 -6,67 % | 20:55 | 38,600 259 | 39,400 253 | 41,400 38,400 | 63,50 31,000 | 2.137 85.314 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,11 52,74 | +0,38 +0,71 % | 21:57 | 47,560 1 | 66,43 1 | 53,11 52,96 | 69,81 48,550 | 25.371 80.346 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 81,96 77,08 | +4,88 +6,33 % | 19:17 | 81,62 73 | 82,50 72 | 81,96 78,10 | 97,60 34,000 | 987 78.628 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 12,550 12,660 | -0,110 -0,87 % | 21:28 | 12,460 602 | 12,590 595 | 12,840 12,550 | 19,040 11,500 | 6.050 76.526 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 29,815 29,130 | +0,685 +2,35 % | 22:00 | 27,390 1 | 32,940 1 | 29,815 29,640 | 32,520 25,040 | 26.534 75.270 | 5 | ||
| CARTERS INC 777514 Tradegate | 26,600 26,600 | 0,000 0,00 % | 16:17 | 26,800 187 | 27,200 183 | 27,200 26,600 | 62,00 20,200 | 2.784 74.865 | 10 | ||
| SUNRUN INC A14V1T Tradegate | 13,868 13,450 | +0,418 +3,11 % | 21:54 | 13,746 436 | 13,890 431 | 14,084 13,340 | 19,128 4,688 | 5.392 73.616 | 8 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,180 24,240 | +0,940 +3,88 % | 21:59 | 10,050 2 | 27,680 1 | 25,180 24,980 | 27,320 20,720 | 46.681 73.533 | 4 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 293,00 271,30 | +21,70 +8,00 % | 20:29 | 293,50 20 | 298,60 20 | 296,30 274,70 | 276,80 89,10 | 247 70.916 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,820 21,160 | +0,660 +3,12 % | 18:21 | 21,740 4.000 | 22,220 4.000 | 21,820 21,820 | 31,000 16,550 | 3.239 70.675 | - | ||
| COHU INC 856506 Tradegate | 19,600 18,600 | +1,000 +5,38 % | 17:16 | 19,700 305 | 19,800 302 | 19,700 18,500 | 27,600 12,100 | 3.441 64.611 | 7 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 127,23 123,99 | +3,24 +2,61 % | 21:59 | 110,64 1 | 142,74 1 | 127,28 127,23 | 135,15 108,79 | 19.041 63.399 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 8,410 8,135 | +0,275 +3,38 % | 21:54 | 7,310 2 | 9,220 1 | 8,410 8,390 | 13,070 6,160 | 75.178 62.755 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 28,500 28,270 | +0,230 +0,81 % | 21:58 | 24,460 1 | 32,020 1 | 28,500 28,305 | 38,040 20,150 | 35.311 60.716 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,692 5,230 | +0,462 +8,83 % | 20:44 | 5,694 1.053 | 5,736 1.045 | 5,734 5,356 | 8,136 2,501 | 9.993 56.299 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,960 14,584 | +0,376 +2,58 % | 21:07 | 14,654 545 | 14,882 537 | 15,238 14,664 | 19,950 5,346 | 3.700 55.722 | - | ||
| RADNET INC A0LFMZ Tradegate | 64,00 64,00 | 0,00 0,00 % | 20:52 | 64,50 124 | 65,50 121 | 65,00 63,50 | 86,50 40,600 | 858 55.336 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 88,00 85,50 | +2,50 +2,92 % | 21:53 | 86,50 92 | 88,50 89 | 88,00 87,50 | 104,00 64,00 | 622 54.678 | 9 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,400 21,200 | +1,200 +5,66 % | 20:16 | 22,400 178 | 22,600 177 | 22,400 22,200 | 22,600 9,050 | 2.446 54.481 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 120,00 118,00 | +2,00 +1,69 % | 21:19 | 118,00 51 | 121,00 49 | 121,00 117,00 | 148,00 58,00 | 448 53.580 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,200 11,190 | +0,010 +0,09 % | 17:42 | 11,180 715 | 11,290 708 | 11,520 11,130 | 13,900 10,090 | 4.725 53.534 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 22,800 22,600 | +0,200 +0,88 % | 19:06 | 22,600 2.100 | 23,000 2.100 | 22,800 22,800 | 24,800 22,600 | 2.192 49.978 | 6 | ||
| UNITIL CORPORATION 663242 NASDAQ | 45,930 45,465 | +0,465 +1,02 % | 21:55 | 39,410 1 | 52,12 1 | 45,930 45,920 | 61,56 44,760 | 17.230 47.034 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,20 60,70 | +0,50 +0,82 % | 18:28 | 60,75 98 | 61,30 97 | 61,50 61,20 | 82,45 60,30 | 762 46.826 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 33,200 32,400 | +0,800 +2,47 % | 18:18 | 32,800 183 | 33,600 177 | 33,200 33,200 | 59,00 25,400 | 1.373 45.584 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 25,000 24,400 | +0,600 +2,46 % | 16:12 | 25,000 200 | 25,400 196 | 25,000 24,600 | 45,400 19,200 | 1.819 45.393 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,040 20,575 | +0,465 +2,26 % | 21:58 | 18,650 1 | 23,780 1 | 21,085 21,040 | 28,800 17,240 | 25.121 45.301 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,200 23,000 | +1,200 +5,22 % | 21:41 | 24,000 416 | 24,200 413 | 24,200 23,400 | 31,000 15,600 | 1.905 45.203 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 17,955 17,665 | +0,290 +1,64 % | 17:50 | 17,930 278 | 18,105 276 | 17,985 17,835 | 36,000 12,940 | 2.500 44.840 | - | ||
| FMC CORPORATION 871138 Tradegate | 31,720 31,550 | +0,170 +0,54 % | 19:21 | 31,460 317 | 31,680 315 | 32,190 31,450 | 62,26 29,850 | 1.391 44.189 | 12 | ||
| AZENTA INC 257275 Tradegate | 26,400 25,800 | +0,600 +2,33 % | 21:43 | 26,000 232 | 26,800 223 | 26,400 26,400 | 52,50 22,400 | 1.650 43.560 | 3 | ||
| BOX INC A110YG Tradegate | 27,380 27,700 | -0,320 -1,16 % | 21:28 | 27,300 366 | 27,520 363 | 27,680 27,060 | 34,040 25,120 | 1.570 43.206 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,260 4,174 | +0,087 +2,07 % | 21:44 | 4,245 1.884 | 4,317 1.853 | 4,268 4,188 | 5,820 3,386 | 9.760 41.036 | 2 | ||
| VITAL ENERGY INC A2P57T Tradegate | 13,900 13,900 | 0,000 0,00 % | 18:09 | 13,700 583 | 14,100 566 | 14,000 13,900 | 34,800 11,400 | 2.773 38.602 | 2 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 56,50 56,50 | 0,00 0,00 % | 15:50 | 56,50 178 | 57,50 173 | 56,50 56,50 | 59,00 34,000 | 625 35.312 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 9,150 8,834 | +0,316 +3,58 % | 18:40 | 9,162 545 | 9,262 539 | 9,150 8,782 | 18,260 7,020 | 3.840 34.944 | 10 | ||
| INTERFACE INC A1JYG7 Tradegate | 25,200 24,600 | +0,600 +2,44 % | 18:44 | 25,000 240 | 25,600 232 | 25,200 25,200 | 25,800 16,100 | 1.310 33.012 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,930 12,710 | +0,220 +1,73 % | 21:59 | 12,410 1 | 14,680 1 | 12,950 12,910 | 15,205 11,830 | 18.500 31.171 | 7 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 17,900 17,900 | 0,000 0,00 % | 18:13 | 17,200 464 | 17,300 460 | 18,000 17,600 | 39,200 13,800 | 1.725 30.702 | - | ||
| BADGER METER INC 863871 Tradegate | 147,70 146,00 | +1,70 +1,16 % | 17:31 | 150,60 66 | 152,00 65 | 148,10 145,60 | 228,80 146,00 | 199 29.107 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 257,40 246,40 | +11,00 +4,46 % | 20:06 | 257,00 38 | 260,20 38 | 257,40 245,40 | 344,80 122,00 | 111 27.664 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 26,470 24,650 | +1,820 +7,38 % | 20:59 | 26,620 187 | 26,880 185 | 26,590 24,460 | 26,390 8,810 | 1.015 25.856 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 18,375 17,985 | +0,390 +2,17 % | 20:55 | 18,390 271 | 18,580 269 | 18,550 17,940 | 27,940 8,966 | 1.343 24.623 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .