Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,8 Mio. 4,5 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 84,54 82,97 | +1,58 +1,90 % | 18:02 | 84,36 100 | 84,57 200 | 84,56 83,83 | 89,48 67,92 | 8.361 151.205 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 40,680 39,430 | +1,250 +3,17 % | 17:35 | 40,530 740 | 40,690 740 | 40,680 39,390 | 57,84 33,090 | 3.576 144.226 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,800 38,800 | 0,000 0,00 % | 17:11 | 37,500 540 | 37,800 530 | 39,400 38,500 | 47,300 13,570 | 3.033 117.558 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,050 6,880 | +0,170 +2,47 % | 17:41 | 7,060 3.000 | 7,090 6.000 | 7,050 6,750 | 10,360 2,903 | 16.531 114.287 | 12 | ||
| SEZZLE INC A3EGAB Tradegate | 140,95 133,20 | +7,75 +5,82 % | 18:19 | 140,65 290 | 142,00 290 | 144,20 131,60 | 158,50 42,400 | 791 110.371 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,050 11,900
| +0,150 +1,26 % | 17:33 | 12,050 2.500 | 12,100 2.490 | 12,050 11,800 | 12,210 9,795 | 8.786 105.370 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 43,435 41,495 | +1,940 +4,68 % | 18:30 | 43,155 2.780 | 43,300 2.780 | 43,970 41,715 | 63,20 22,295 | 2.400 102.031 | 11 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,990 27,865 | -0,875 -3,14 % | 18:15 | 26,920 200 | 27,010 200 | 27,280 26,840 | 35,565 20,740 | 9.220 93.078 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,290 10,865 | +0,425 +3,91 % | 17:11 | 11,255 2.670 | 11,340 2.650 | 11,290 11,285 | 17,165 7,848 | 8.038 90.744 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,340 32,740 | +0,600 +1,83 % | 18:06 | 33,320 600 | 33,500 600 | 33,340 32,480 | 34,440 28,660 | 2.523 83.222 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 83,14 81,02 | +2,12 +2,62 % | 13:49 | 79,02 50 | 80,82 250 | 83,14 81,64 | 88,50 11,900 | 1.011 82.751 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,790 36,750 | +1,040 +2,83 % | 17:41 | 37,800 800 | 37,980 800 | 37,790 36,830 | 38,850 25,570 | 2.179 82.225 | 3 | ||
| ETSY INC A14P98 Tradegate | 69,34 65,82 | +3,52 +5,35 % | 18:24 | 69,24 870 | 69,42 870 | 70,00 65,94 | 66,13 36,850 | 1.186 81.621 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,570 18,636 | +0,934 +5,01 % | 18:18 | 19,500 1.030 | 19,566 1.030 | 19,570 18,652 | 29,500 16,752 | 3.968 75.260 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,245 3,135 | +0,110 +3,51 % | 18:16 | 3,230 1.100 | 3,240 100 | 3,280 3,195 | 8,720 2,920 | 33.630 65.582 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,550 17,070 | -0,520 -3,05 % | 17:59 | 16,535 730 | 16,655 720 | 17,250 16,550 | 26,850 16,450 | 3.779 64.292 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 81,88 74,70 | +7,18 +9,61 % | 17:17 | 82,08 310 | 82,68 310 | 81,88 74,40 | 176,40 57,74 | 703 56.969 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 67,54 64,94 | +2,60 +4,00 % | 17:41 | 68,22 250 | 68,64 450 | 68,92 66,00 | 133,70 51,70 | 759 51.628 | 23 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,490 24,330 | +0,160 +0,66 % | 18:01 | 24,440 100 | 24,490 600 | 24,685 24,490 | 24,780 17,740 | 7.937 47.450 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 74,00 78,26 | -4,26 -5,44 % | 18:31 | 73,52 300 | 73,88 300 | 81,26 73,60 | 93,50 11,210 | 600 45.936 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 66,50 67,78 | +0,70 +1,06 % | 23.06. | 62,52 230 | 63,00 230 | 66,50 63,12 | 74,78 17,100 | 641 41.970 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 27,530 27,880 | -0,110 -0,40 % | 23.06. | 27,500 550 | 27,800 540 | 27,880 27,530 | 27,940 11,640 | 1.512 41.629 | 9 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 39,600 39,200 | +0,400 +1,02 % | 18:17 | 39,800 325 | 40,000 938 | 39,800 38,600 | 49,200 26,200 | 1.000 39.600 | 5 | ||
| SCHRODINGER INC A2PY7M München | 13,400 12,900 | +0,500 +3,88 % | 16:04 | 13,614 500 | 13,696 500 | 13,400 13,086 | 19,500 9,506 | 2.780 37.252 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 67,90 67,60 | +0,30 +0,44 % | 17:19 | 67,54 300 | 68,00 295 | 67,90 67,30 | 192,15 64,02 | 530 35.799 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,500 14,600 | -0,100 -0,68 % | 18:05 | 14,380 1.400 | 14,550 1.400 | 14,870 14,360 | 14,760 9,414 | 2.389 35.301 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 258,90 256,10 | +2,80 +1,09 % | 12:44 | 263,10 100 | 265,10 100 | 258,90 254,50 | 274,30 54,00 | 122 31.581 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 144,00 140,00 | +4,00 +2,86 % | 17:17 | 143,00 150 | 145,00 150 | 144,00 141,00 | 142,00 55,00 | 218 31.380 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 115,00 | -1,00 -0,88 % | 23.06. | 118,00 260 | 119,00 260 | 113,00 113,00 | 144,00 101,00 | 270 30.510 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 430,80 411,10 | +19,70 +4,79 % | 17:10 | 420,10 8 | 424,40 40 | 430,80 417,90 | 418,90 146,00 | 71 30.251 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,900 47,400 | +0,500 +1,05 % | 16:16 | 48,000 210 | 48,400 210 | 47,900 47,300 | 48,200 21,840 | 620 29.518 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,600 4,486 | +0,114 +2,54 % | 17:12 | 4,562 5.500 | 4,582 5.500 | 4,600 4,452 | 10,785 4,314 | 6.029 27.624 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 27,400 26,800 | +0,600 +2,24 % | 15:37 | 27,400 1.100 | 27,600 1.100 | 27,400 27,400 | 33,800 23,000 | 1.000 27.400 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 94,32 90,96 | +3,36 +3,69 % | 17:59 | 93,94 160 | 94,58 160 | 94,32 91,84 | 97,50 41,400 | 291 27.283 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,918 3,978 | -0,060 -1,51 % | 17:25 | 3,902 513 | 3,926 15.400 | 4,028 3,914 | 5,511 3,386 | 6.677 26.380 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 23,600 23,310 | +0,290 +1,24 % | 16:17 | 23,820 1.260 | 24,000 1.250 | 23,600 23,600 | 52,50 21,160 | 1.100 25.960 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,285 16,235 | -0,220 -1,33 % | 23.06. | 16,235 930 | 16,345 920 | 17,145 15,800 | 26,200 13,535 | 1.529 25.387 | 15 | ||
| COTY INC A1WY6X Tradegate | 1,770 1,730 | +0,040 +2,31 % | 17:35 | 1,760 11.500 | 1,770 11.300 | 1,770 1,710 | 4,560 1,590 | 14.679 25.191 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 47,600 48,000 | +0,800 +1,71 % | 23.06. | 47,600 210 | 48,200 210 | 47,600 47,400 | 47,600 25,600 | 522 24.803 | 3 | ||
| STONEX GROUP INC A2P8CE Tradegate | 122,45 121,05 | +1,40 +1,16 % | 18:20 | 120,00 200 | 122,60 200 | 122,45 120,45 | 124,45 46,667 | 195 23.834 | 12 | ||
| ARCOSA INC A2N62P Tradegate | 128,00 128,00 | 0,00 0,00 % | 11:51 | 127,00 50 | 128,00 50 | 132,00 126,00 | 130,00 71,50 | 178 23.219 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 91,00 87,60 | +3,40 +3,88 % | 17:09 | 90,60 100 | 91,60 120 | 91,80 88,10 | 97,90 19,745 | 256 23.216 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,98 58,84 | -1,86 -3,16 % | 18:30 | 56,02 54 | 56,72 130 | 59,54 54,86 | 67,48 14,100 | 413 23.133 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 74,35 72,75 | +1,60 +2,20 % | 16:10 | 73,65 200 | 74,65 200 | 74,35 73,95 | 76,40 45,600 | 311 23.062 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 112,00 112,00 | 0,00 0,00 % | 17:51 | 112,00 100 | 113,00 100 | 115,00 110,00 | 112,00 28,480 | 204 22.826 | 1 | ||
| AGNT INC A2H6LH Tradegate | 4,660 4,200 | +0,460 +10,95 % | 17:13 | 4,640 1.100 | 4,680 1.100 | 4,660 4,100 | 9,614 4,040 | 5.024 22.373 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 26,220 26,320 | -0,100 -0,38 % | 18:07 | 26,140 1.150 | 26,260 1.150 | 26,460 26,220 | 26,620 10,800 | 823 21.696 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 70,20 69,90 | +0,30 +0,43 % | 17:04 | 70,38 430 | 70,78 100 | 70,98 69,02 | 106,45 61,80 | 310 21.649 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 63,50 61,00 | +2,50 +4,10 % | 16:12 | 63,50 320 | 64,00 320 | 63,50 60,50 | 59,50 33,800 | 332 20.956 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 53,60 53,25 | +0,35 +0,66 % | 18:17 | 53,25 300 | 53,60 300 | 53,50 53,45 | 54,45 37,810 | 374 20.129 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.