Anzeige
Mehr »
Freitag, 29.05.2026 - Börsentäglich über 12.000 News
Die nächste große Rohstoff-Sensation? Dieses Unternehmen besitzt das größte Wolfram-Portfolio der USA
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
112,156,113,72,149
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
13,175
+8,48 %
21,200
+8,16 %
3,710
+7,85 %
8,500
+6,85 %
6,250
+6,84 %
Flop-5-Werte
Kurs
%
43,400
-10,70 %
13,100
-10,27 %
20,400
-9,73 %
39,140
-9,52 %
Top-Volumen
Vol. (Euro)

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
44,390
44,780
-0,390
-0,87 %
21:59
18,100
100
64,38
100
44,780
44,180
49,940
26,130
17.902
290.585
-
565,50
582,00
-16,50
-2,84 %
21:28
565,50
17
577,50
17
580,00
542,50
645,00
169,00
509
279.801
1
5,040
5,140
-0,100
-1,95 %
21:57
5,030
800
5,050
800
5,250
5,030
6,899
3,584
50.469
256.657
2
126,08
132,09
-6,01
-4,55 %
21:57
120,19
200
132,91
300
128,23
125,71
148,68
85,52
9.000
254.502
1
50,05
49,840
+0,21
+0,42 %
21:40
49,240
121
50,25
119
50,30
49,500
51,95
37,810
3.858
192.826
-
44,300
44,000
+0,300
+0,68 %
21:58
44,200
226
44,600
224
45,000
41,100
47,300
13,570
4.366
187.754
2
3,720
3,540
+0,180
+5,08 %
21:13
3,740
1.610
3,960
1.513
4,000
3,460
22,200
2,940
48.733
184.677
3
6,972
6,958
+0,014
+0,20 %
21:52
6,940
476
7,008
471
7,098
6,952
8,750
6,712
25.195
176.417
7
27,600
29,220
-1,620
-5,54 %
21:56
27,450
182
28,010
178
30,290
27,180
48,460
14,635
5.806
167.096
-
34,480
35,820
-1,340
-3,74 %
21:48
33,960
147
35,000
142
36,380
34,480
41,100
18,420
4.695
163.927
3
14,700
14,700
0,000
0,00 %
21:55
14,640
512
14,760
507
14,820
14,620
16,680
11,750
11.061
162.771
-
13,100
14,600
-1,500
-10,27 %
21:21
12,950
464
13,050
459
14,700
12,850
17,000
6,694
10.145
140.242
11
9,380
9,190
+0,190
+2,07 %
21:57
9,380
1.066
9,470
1.055
9,380
8,910
10,360
2,903
14.000
129.801
12
49,040
46,390
+2,650
+5,71 %
21:32
0,000
150
0,000
150
53,40
47,590
48,700
14,100
2.476
123.507
-
40,760
41,630
-0,870
-2,09 %
20:47
41,220
200
42,050
200
42,040
39,280
51,10
7,900
2.760
112.864
4
14,100
13,640
+0,460
+3,37 %
21:10
14,280
420
14,420
416
14,300
13,620
19,250
4,688
7.559
104.948
8
131,50
142,85
-11,35
-7,95 %
20:49
129,80
115
131,90
113
147,20
131,50
162,00
31,260
714
102.074
-
18,565
18,660
-0,095
-0,51 %
18:54
18,375
272
18,555
269
18,880
18,105
28,400
17,400
5.161
95.778
2
45,850
45,730
+0,120
+0,26 %
13:34
45,420
220
45,650
219
46,500
45,840
60,10
30,570
1.999
92.323
5
11,650
11,700
-0,050
-0,43 %
19:36
11,600
691
11,700
683
11,700
11,000
12,210
9,795
6.393
72.609
2
44,720
43,960
+0,760
+1,73 %
16:51
44,140
80
44,740
80
44,960
42,980
59,05
43,000
1.526
66.791
-
99,72
96,24
+3,48
+3,62 %
18:03
96,00
104
98,44
101
99,72
95,28
107,50
46,667
695
66.431
12
13,175
12,145
+1,030
+8,48 %
20:26
12,975
770
13,080
764
13,175
11,965
23,990
9,348
5.166
65.940
-
18,900
18,000
+0,900
+5,00 %
18:40
19,300
415
19,600
407
18,900
18,000
47,000
14,500
3.485
64.935
2
89,06
91,41
-2,35
-2,57 %
18:42
88,40
113
89,15
112
93,00
89,06
94,11
61,55
677
62.014
29
77,50
80,70
-3,20
-3,97 %
17:04
75,36
79
76,10
78
80,24
77,50
100,10
55,85
732
57.795
-
9,750
10,200
-0,450
-4,41 %
17:40
9,800
1.025
10,000
994
10,300
9,750
12,300
6,650
5.668
56.955
2
22,490
22,500
-0,010
-0,04 %
17:10
22,470
100
23,010
100
22,700
22,320
23,110
11,640
2.400
54.257
9
31,020
31,215
-0,195
-0,62 %
18:11
30,885
323
31,070
321
31,450
30,950
33,400
24,440
1.705
53.474
2
6,578
6,436
+0,142
+2,21 %
19:05
6,596
758
6,624
754
6,610
6,398
10,890
5,490
7.904
51.661
14
32,140
32,480
-0,340
-1,05 %
20:22
31,920
188
32,240
186
32,840
32,020
34,440
28,660
1.569
50.792
7
248,00
262,00
-14,00
-5,34 %
21:51
248,00
40
254,00
39
262,00
248,00
298,00
155,00
197
50.038
-
73,60
79,80
-6,20
-7,77 %
21:55
74,00
40
74,50
40
80,80
73,60
80,50
19,465
590
46.086
1
13,460
15,390
-1,930
-12,54 %
20:24
13,500
740
13,565
737
13,570
12,580
24,200
8,150
3.436
45.488
2
11,880
11,645
+0,235
+2,02 %
19:34
11,670
290
11,745
290
11,985
11,570
39,230
10,505
3.474
40.827
12
26,950
27,600
-0,650
-2,36 %
19:19
26,240
130
27,320
130
26,950
26,470
32,500
11,200
1.497
40.043
1
4,888
4,838
+0,050
+1,03 %
21:33
4,898
1.021
4,952
1.009
4,888
4,782
10,785
4,580
7.857
38.071
1
100,60
102,15
-1,55
-1,52 %
21:44
100,30
149
102,35
146
102,95
100,00
158,50
42,400
357
36.305
2
8,040
7,955
+0,085
+1,07 %
18:03
7,970
627
8,035
621
8,085
7,965
10,925
7,314
4.325
34.778
9
55,86
58,00
-2,14
-3,69 %
17:55
56,00
89
57,14
87
59,30
55,18
58,86
13,875
589
34.461
-
95,98
92,82
+3,16
+3,40 %
18:04
94,78
105
96,78
103
99,20
93,44
89,00
41,800
348
33.266
1
149,10
152,85
-3,75
-2,45 %
21:47
148,10
67
149,75
66
152,35
149,10
267,20
100,05
203
30.743
5
107,00
111,85
-4,85
-4,34 %
21:19
106,00
40
107,60
40
113,90
106,80
134,45
23,400
251
28.382
10
57,50
59,50
-2,00
-3,36 %
17:19
56,50
88
58,00
85
58,50
57,00
66,00
26,600
482
27.571
-
9,616
9,818
-0,202
-2,06 %
20:30
9,426
590
9,528
580
9,744
9,616
24,480
8,020
2.712
26.184
-
34,590
34,880
-0,290
-0,83 %
16:40
34,920
171
35,630
168
35,620
34,590
35,420
23,440
700
24.691
6
57,64
57,34
+0,30
+0,52 %
21:38
57,86
172
58,58
170
58,00
56,48
66,13
36,850
426
24.406
19
64,65
64,20
+0,45
+0,70 %
19:47
64,60
92
65,35
91
65,00
64,60
64,35
32,360
362
23.517
6
92,50
89,00
+3,50
+3,93 %
20:11
90,50
110
92,00
108
92,50
92,50
125,25
56,50
250
23.125
7
129,05
133,65
-4,60
-3,44 %
20:22
128,35
46
129,60
46
134,55
128,50
146,45
48,820
175
22.690
-