Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 9,6 Mio. 8,5 Mio. 7,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDERA FOOD PROCESSING INC A42DG5 NASDAQ | 43,100 43,740 | +0,020 +0,05 % | 13.08. | 17,240 100 | 68,89 100 | 44,630 42,510 | 110,00 33,600 | 270.782 3,7 Mio. | - | ||
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 25,800 25,205 | 0,000 0,00 % | 13.08. | 16,480 100 | 28,660 100 | 26,440 22,610 | 29,900 19,900 | 208.000 3,5 Mio. | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 366,00 360,00 | +6,00 +1,67 % | 10:35 | 358,00 29 | 366,00 28 | 370,00 360,00 | 372,00 164,00 | 185 67.526 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,498 6,502 | -0,004 -0,06 % | 11:43 | 6,428 1.600 | 6,498 770 | 6,498 6,424 | 8,750 5,454 | 4.349 28.180 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 24,400 22,400 | -0,200 -0,81 % | 13.08. | 24,200 250 | 24,600 244 | 24,600 24,400 | 42,200 22,600 | 489 11.948 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 63,32 62,54 | +0,78 +1,25 % | 11:28 | 62,82 80 | 63,38 79 | 63,32 62,52 | 80,96 18,180 | 154 9.638 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 26,920 26,600 | +0,320 +1,20 % | 11:08 | 26,690 300 | 27,210 225 | 26,920 26,230 | 46,860 14,870 | 248 6.643 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,500 43,100 | +0,300 +0,69 % | 13.08. | 42,600 235 | 43,400 230 | 43,600 42,700 | 49,900 13,570 | 137 5.952 | 2 | ||
| HARMONIC INC 895791 Tradegate | 11,800 11,350 | +0,450 +3,96 % | 12:57 | 11,300 536 | 11,800 528 | 11,800 11,800 | 17,000 7,570 | 275 3.245 | 11 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,990 21,960 | +0,030 +0,14 % | 11:40 | 21,760 276 | 21,970 273 | 21,990 21,990 | 31,470 13,625 | 100 2.199 | 6 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 203,90 206,80 | -2,90 -1,40 % | 09:22 | 201,70 74 | 207,20 80 | 209,90 203,90 | 218,40 88,00 | 6 1.229 | 18 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 494,00 492,00 | +2,00 +0,41 % | 08:02 | 496,00 50 | 510,00 50 | 494,00 494,00 | 570,00 350,00 | 0 0 | 5 | ||
| HB FULLER COMPANY 861402 München | 52,50 53,00 | -0,50 -0,94 % | 08:00 | 51,50 100 | 52,50 100 | 52,50 52,50 | 56,50 43,960 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 72,10 72,40 | -0,30 -0,41 % | 12:46 | 72,12 156 | 72,82 224 | 72,32 72,10 | 77,48 46,980 | 0 0 | 9 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 08:00 | 17,300 500 | 17,800 500 | 17,400 17,400 | 19,200 13,300 | 0 0 | 1 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 7,900 7,550 | +0,350 +4,64 % | 08:00 | 7,850 800 | 8,100 700 | 7,900 7,900 | 11,600 6,300 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,76 63,84 | +1,32 +2,11 % | 12.08. | 61,82 98 | 63,04 96 | 0,000 0,000 | 79,66 40,600 | 0 0 | 4 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 08:36 | 36,800 120 | 39,200 120 | 37,400 37,400 | 37,800 28,000 | 0 0 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:02 | 28,000 100 | 28,400 100 | 28,000 28,000 | 42,200 23,800 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 München | 16,900 16,000 | +0,900 +5,62 % | 08:02 | 17,000 900 | 17,700 900 | 16,900 16,900 | 27,200 12,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.