Anzeige
Mehr »
Dienstag, 07.07.2026 - Börsentäglich über 12.000 News
Crypto.com-Paukenschlag!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
83,124,133,74,188
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
36,020
+11,69 %
18,482
+9,82 %
47,000
+6,82 %
149,00
+5,67 %
4,184
+5,07 %
Flop-5-Werte
Kurs
%
71,94
-13,99 %
80,56
-12,62 %
93,00
-11,43 %
92,60
-10,66 %
44,000
-10,57 %
Top-Volumen
Vol. (Euro)

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,430
4,230
+0,200
+4,73 %
17:08
4,430
100
4,420
400
4,440
4,320
8,720
2,920
39.172
94.811
-
234,80
237,60
-2,80
-1,18 %
17:15
232,00
100
234,80
100
241,40
232,40
250,20
151,50
386
91.209
-
30,510
30,000
+0,510
+1,70 %
17:00
30,410
200
30,500
100
30,570
29,840
31,675
8,505
7.258
87.475
1
13,450
13,450
0,000
0,00 %
12:08
13,500
3.720
13,600
3.680
13,650
13,400
22,190
10,902
5.970
80.505
19
29,800
29,810
-0,010
-0,03 %
16:48
29,770
200
29,790
200
29,870
29,770
30,490
21,450
6.605
80.129
4
34,360
33,900
+0,460
+1,36 %
15:47
34,600
580
34,740
450
34,380
33,520
35,000
28,660
2.285
76.895
7
70,75
73,26
-2,51
-3,43 %
17:12
70,45
570
71,03
570
73,19
69,47
80,00
12,150
1.064
75.855
-
57,99
56,63
+1,36
+2,40 %
16:42
58,01
100
58,03
600
57,99
56,89
62,15
48,600
3.936
73.594
4
212,00
228,80
-16,80
-7,34 %
17:03
213,40
100
217,60
100
233,80
212,00
258,20
68,00
325
73.243
8
14,940
15,020
-0,080
-0,53 %
17:16
14,920
575
14,960
3.500
15,260
14,940
16,680
11,750
4.845
73.151
-
87,56
87,95
-0,39
-0,44 %
16:45
87,45
100
88,01
200
87,87
87,55
89,51
67,92
2.794
70.172
2
44,900
46,000
-1,100
-2,39 %
17:03
44,900
450
45,200
450
46,500
44,900
49,900
13,570
1.426
64.313
2
71,94
83,64
-11,70
-13,99 %
16:28
71,72
280
73,66
280
85,04
71,94
103,00
11,900
765
61.642
-
18,970
18,975
-0,005
-0,03 %
17:05
17,350
7.000
18,990
1.500
18,980
18,970
19,090
11,455
5.333
58.581
7
7,018
6,980
+0,038
+0,54 %
17:13
7,002
4.300
7,080
4.300
7,142
6,902
8,750
6,108
8.250
57.993
7
28,890
28,380
+0,510
+1,80 %
16:40
28,870
200
28,960
100
29,035
28,760
35,565
20,740
2.886
55.070
-
32,800
33,000
-0,200
-0,61 %
15:32
32,800
700
33,000
700
32,800
32,000
33,400
18,600
1.687
54.991
2
7,750
7,700
+0,050
+0,65 %
16:31
7,600
3.960
7,700
3.900
8,100
7,700
12,400
5,250
6.735
52.443
-
204,30
217,00
-12,70
-5,85 %
17:11
202,00
200
203,80
150
217,90
204,30
277,90
57,67
246
51.829
-
30,200
31,200
-1,000
-3,21 %
16:07
29,400
1.030
29,600
1.020
30,200
30,200
31,400
20,400
1.583
47.807
8
110,00
122,35
-12,35
-10,09 %
17:02
109,50
150
110,40
150
122,40
110,00
167,10
56,82
408
47.149
-
28,000
27,800
0,000
0,00 %
06.07.
28,200
400
28,400
400
28,200
27,600
28,200
17,700
1.688
47.028
1
11,900
11,900
0,000
0,00 %
17:01
11,850
2.540
11,900
2.530
12,000
11,800
12,210
9,795
3.765
44.623
2
24,400
25,520
-1,120
-4,39 %
16:55
24,010
300
24,260
620
25,370
24,260
48,460
15,915
1.735
43.022
-
155,05
156,65
-1,60
-1,02 %
16:03
154,90
260
156,85
260
156,35
151,75
161,85
42,400
261
40.160
2
16,590
16,430
+0,160
+0,97 %
16:57
16,540
100
16,630
100
16,680
16,515
31,030
12,300
7.355
39.196
7
53,94
59,18
-5,24
-8,85 %
17:18
53,28
140
53,88
130
59,98
53,56
67,48
14,100
700
38.981
-
10,340
11,320
-0,980
-8,66 %
17:22
10,280
2.500
10,320
2.500
11,180
10,300
19,250
7,786
3.648
38.097
8
49,000
48,400
0,000
0,00 %
06.07.
49,200
300
49,400
300
49,000
47,800
49,000
32,400
780
37.875
-
6,952
6,910
+0,042
+0,61 %
16:15
6,830
4.400
6,850
4.400
7,062
6,870
10,470
5,348
5.384
37.192
14
22,100
21,820
-0,060
-0,27 %
06.07.
21,760
1.000
21,960
1.000
22,270
22,100
26,040
19,700
1.600
35.581
-
14,370
14,490
-0,120
-0,83 %
10:47
14,440
1.400
14,590
206
14,590
14,370
15,130
9,414
2.427
34.882
1
83,54
83,63
-0,09
-0,10 %
16:20
82,21
200
83,44
100
84,42
83,54
98,18
60,88
1.115
33.627
6
79,00
75,96
+3,04
+4,00 %
17:09
78,96
255
79,52
255
79,00
75,60
192,15
64,02
435
33.505
2
1,864
1,796
+0,068
+3,79 %
17:08
1,844
16.290
1,856
16.150
1,954
1,818
7,050
1,788
16.074
30.236
1
64,90
67,40
-2,50
-3,71 %
16:17
64,85
310
65,50
310
67,25
64,90
71,70
33,400
454
29.639
6
36,800
37,000
-0,200
-0,54 %
15:30
34,000
600
34,200
590
37,400
36,800
42,000
20,000
802
29.515
11
43,330
47,250
-3,920
-8,30 %
16:34
43,820
114
44,040
457
46,120
43,330
74,30
16,900
632
28.748
2
130,00
128,00
0,00
0,00 %
06.07.
124,00
250
125,00
240
130,00
127,00
144,00
101,00
215
27.350
2
387,20
378,20
0,00
0,00 %
06.07.
359,20
50
365,90
50
399,70
374,20
444,90
146,00
70
27.342
7
62,66
63,86
-1,20
-1,88 %
11:32
57,52
260
58,06
260
63,82
62,66
80,42
26,600
431
27.236
-
12,310
12,135
+0,175
+1,44 %
14:46
12,055
2.490
12,140
2.470
12,485
11,840
17,165
7,848
2.192
26.795
-
26,000
25,600
+0,200
+0,78 %
06.07.
24,400
500
24,600
400
26,800
25,200
29,800
21,000
938
24.549
-
122,18
124,60
-2,42
-1,94 %
17:01
121,49
100
123,03
200
122,87
122,18
148,68
91,59
710
24.505
1
51,28
49,880
+0,58
+1,14 %
06.07.
48,920
400
49,470
310
51,28
48,820
51,84
19,500
468
23.529
-
61,16
62,22
-1,06
-1,70 %
16:04
60,10
250
60,56
250
62,94
61,16
133,70
51,70
367
22.850
23
7,792
7,750
+0,042
+0,54 %
13:13
7,904
2.300
7,942
2.300
7,822
7,716
19,065
6,380
2.696
20.902
1
80,56
92,20
-11,64
-12,62 %
16:31
78,32
130
79,40
130
89,00
79,22
126,10
18,700
239
20.879
6
99,14
101,15
-2,01
-1,99 %
16:08
98,82
160
99,64
150
99,14
99,14
103,35
41,400
210
20.819
3
6,200
6,200
-0,050
-0,80 %
06.07.
6,200
1.700
6,250
1.600
6,200
6,200
6,200
3,540
3.270
20.274
2