Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 6,8 Mio. 5,6 Mio. 5,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 27,570 26,610 | +0,960 +3,61 % | 21:25 | 27,550 100 | 27,570 100 | 27,570 26,000 | 33,045 16,110 | 391.541 6,8 Mio. | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,920 19,240 | -1,320 -6,86 % | 20:18 | 17,880 900 | 17,940 900 | 19,440 16,040 | 21,810 12,525 | 4.680 84.265 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,740 18,006 | +0,734 +4,08 % | 20:46 | 18,586 1.080 | 18,648 1.080 | 18,740 17,890 | 29,260 16,752 | 3.461 63.253 | 3 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,300 4,650 | -0,350 -7,53 % | 20:51 | 4,320 8.120 | 4,360 8.020 | 4,420 4,300 | 8,199 3,160 | 11.202 49.159 | 28 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 54,90 47,290 | +7,61 +16,09 % | 21:36 | 54,74 190 | 55,08 190 | 55,08 47,630 | 75,94 21,200 | 761 39.130 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 248,00 258,00 | -10,00 -3,88 % | 21:14 | 244,00 90 | 246,00 90 | 258,00 246,00 | 404,00 224,00 | 143 36.058 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 40,200 | +2,800 +6,97 % | 19:32 | 43,400 230 | 43,800 230 | 43,000 40,000 | 43,000 32,200 | 279 11.470 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,480 37,600 | +1,880 +5,00 % | 17:51 | 38,260 400 | 38,550 400 | 39,480 37,700 | 48,410 24,110 | 262 10.077 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 16:09 | 100,00 300 | 101,00 300 | 100,00 100,00 | 144,00 100,00 | 100 10.000 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,600 30,600 | 0,000 0,00 % | 14:04 | 30,400 3.000 | 30,800 3.000 | 30,600 30,600 | 32,200 24,800 | 200 6.120 | 4 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,400 39,400 | +0,200 +0,51 % | 07.09. | 41,200 400 | 41,400 400 | 39,400 39,400 | 61,50 19,000 | 55 2.167 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 27,930 27,380 | +0,260 +0,94 % | 07.09. | 27,210 740 | 27,450 730 | 27,950 27,930 | 62,50 10,345 | 49 1.369 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 60,00 59,32 | +0,68 +1,15 % | 13:21 | 57,98 350 | 58,18 350 | 60,50 60,00 | 89,04 45,000 | 13 785 | 26 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 184,00 182,00 | +2,00 +1,10 % | 08:04 | 181,00 100 | 185,00 100 | 184,00 184,00 | 218,00 146,00 | 0 0 | 4 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 08:17 | 84,00 40 | 87,50 40 | 84,00 84,00 | 94,50 75,50 | 0 0 | 12 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,468 9,454 | -0,010 -0,11 % | 03.09. | 9,460 3.180 | 9,504 3.160 | 0,000 0,000 | 14,335 9,324 | 0 0 | 6 | ||
| KADANT INC 884567 Frankfurt | 256,00 252,00 | +4,00 +1,59 % | 19:40 | 258,00 40 | 262,00 40 | 258,00 250,00
| 300,00 210,00 | 0 0 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 11,095 10,675 | +0,420 +3,93 % | 21:17 | 11,095 4.507 | 11,175 4.474 | 11,125 10,485 | 11,415 4,300 | 0 0 | 5 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:01 | 13,400 1.000 | 13,500 1.000 | 13,100 13,100 | 22,800 11,000 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:01 | 29,400 1.200 | 29,800 1.200 | 31,000 31,000 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.