Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,5 Mio. 21,0 Mio. 10,1 Mio. 7,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 51,66 50,66 | +1,00 +1,97 % | 21:59 | 21,610 200 | 83,12 100 | 52,47 51,32 | 54,99 44,760 | 15.236 224.623 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,370 7,810 | -0,440 -5,63 % | 21:58 | 7,300 1.371 | 7,370 1.355 | 7,980 7,100 | 10,360 2,903 | 28.189 212.442 | 12 | ||
| SUNRUN INC A14V1T Tradegate | 11,000 11,680 | -0,680 -5,82 % | 21:55 | 10,880 552 | 10,980 546 | 11,800 10,600 | 19,250 4,688 | 18.987 206.257 | 8 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,900 14,500 | +0,400 +2,76 % | 21:58 | 14,780 507 | 14,920 502 | 14,900 14,400 | 16,680 11,750 | 13.653 200.854 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 234,20 254,50 | -20,30 -7,98 % | 19:07 | 244,50 40 | 247,00 40 | 268,40 231,40 | 274,30 50,77 | 790 189.658 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,070 19,055 | +0,015 +0,08 % | 21:59 | 19,010 100 | 19,070 100 | 19,080 19,055 | 19,090 11,455 | 31.874 182.297 | 7 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,46 130,09 | +1,37 +1,05 % | 21:59 | 129,71 100 | 132,35 100 | 132,61 127,51 | 148,68 91,59 | 8.549 181.116 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 87,50 106,60 | -19,10 -17,92 % | 21:25 | 89,34 40 | 90,70 40 | 107,00 87,50 | 176,40 62,00 | 1.813 163.287 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,800 4,920 | -0,120 -2,44 % | 21:49 | 4,770 1.160 | 4,860 1.140 | 5,000 4,780 | 8,199 3,160 | 28.941 138.963 | 28 | ||
| VIASAT INC 908189 Tradegate | 55,31 56,84 | -1,53 -2,69 % | 21:29 | 55,14 181 | 55,70 179 | 58,32 53,41 | 76,95 9,104 | 2.245 123.601 | - | ||
| DAVE INC A3D4BP Tradegate | 242,40 234,20 | +8,20 +3,50 % | 21:23 | 240,40 41 | 242,80 41 | 246,20 234,80 | 249,00 147,90 | 487 119.066 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 88,00 89,00 | -1,00 -1,12 % | 17:44 | 88,50 40 | 89,50 40 | 91,00 88,00 | 96,00 28,480 | 1.297 116.444 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,880 3,620 | +0,260 +7,18 % | 21:47 | 3,860 1.555 | 4,100 1.461 | 3,880 3,620 | 22,200 2,940 | 31.168 115.072 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 50,000 49,620 | +0,38 +0,77 % | 20:21 | 50,32 119 | 51,16 117 | 56,82 46,840 | 57,02 10,345 | 2.139 110.278 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 177,10 172,15 | +4,95 +2,88 % | 21:50 | 175,05 57 | 176,85 56 | 177,10 171,50 | 260,00 100,05 | 526 91.141 | 5 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 24,700 25,650 | -0,950 -3,70 % | 19:36 | 24,580 90 | 25,180 90 | 26,250 23,960 | 25,730 11,640 | 3.680 90.133 | 9 | ||
| LYFT INC A2PE38 Tradegate | 11,950 12,200 | -0,250 -2,05 % | 19:23 | 11,900
470 | 12,100 460 | 12,250 11,800 | 22,190 10,902 | 6.719 79.943 | 19 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,610 4,410 | +0,200 +4,54 % | 21:38 | 4,570 1.312 | 4,605 1.302 | 4,610 4,400 | 7,050 3,286 | 15.362 70.533 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,946 10,075 | -0,129 -1,28 % | 21:12 | 9,630 580 | 9,734 570 | 9,946 9,736 | 24,480 8,020 | 6.567 64.457 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,330 42,580 | +0,750 +1,76 % | 19:53 | 44,020 227 | 44,220 226 | 43,330 42,760 | 60,10 30,570 | 1.474 63.137 | 5 | ||
| ADEIA INC A3DRWP Tradegate | 26,200 27,400 | -1,200 -4,38 % | 21:47 | 26,400 228 | 26,600 225 | 28,400 25,800 | 28,800 21,000 | 2.310 62.002 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 66,76 66,10 | +0,66 +1,00 % | 21:06 | 64,74 154 | 65,14 153 | 66,76 64,18 | 68,92 15,200 | 849 55.672 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 10,000 9,604 | +0,396 +4,12 % | 21:16 | 9,926 340 | 9,992 340 | 10,000 9,500 | 39,230 9,542 | 5.663 54.612 | 12 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,170 24,440 | -1,270 -5,20 % | 20:16 | 23,380 213 | 23,610 211 | 24,300 23,170 | 35,780 10,815 | 2.306 53.680 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,580 4,584 | -0,004 -0,09 % | 21:51 | 4,570 1.094 | 4,622 1.081 | 4,770 4,554 | 10,785 4,510 | 11.235 52.236 | 1 | ||
| ARGAN INC 784598 Tradegate | 525,50 538,00 | -12,50 -2,32 % | 21:32 | 526,50 19 | 537,00 18 | 550,00 507,00 | 675,00 169,00 | 99 52.012 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,60 51,35 | +1,25 +2,43 % | 21:50 | 51,75 116 | 52,75 113 | 52,60 51,60 | 52,95 37,810 | 969 50.265 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 48,600 44,800 | +3,800 +8,48 % | 16:20 | 43,600 230 | 43,800 228 | 49,000 45,400 | 52,50 39,600 | 1.015 49.061 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,200 28,440 | -0,240 -0,84 % | 13:25 | 28,600 174 | 28,900 173 | 28,660 28,200 | 29,500 22,000 | 1.709 48.196 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 210,50 218,30 | -7,80 -3,57 % | 20:56 | 209,00 23 | 211,40 23 | 221,20 199,45 | 246,40 75,04 | 229 46.769 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 123,00 123,00 | 0,00 0,00 % | 15:06 | 120,00 50 | 123,00 48 | 123,00 123,00 | 132,00 55,00 | 364 44.772 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 50,000 49,000 | +1,00 +2,04 % | 21:26 | 50,000 119 | 52,00 116 | 50,000 50,000 | 48,200 16,460 | 880 44.000 | - | ||
| GEO GROUP INC A11662 Tradegate | 23,020 23,150 | -0,130 -0,56 % | 21:17 | 23,340 428 | 23,480 425 | 23,210 22,790 | 24,190 10,800 | 1.885 43.537 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,820 42,470 | +2,350 +5,53 % | 16:59 | 44,550 157 | 44,720 156 | 44,820 42,500 | 57,80 30,500 | 975 43.448 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 39,890 42,280 | -2,390 -5,65 % | 21:20 | 39,710 151 | 40,520 148 | 43,260 38,640 | 51,10 7,900 | 1.022 41.254 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 59,66 52,96 | +6,70 +12,65 % | 19:22 | 57,34 174 | 59,14 169 | 63,24 54,66 | 55,88 16,900 | 697 40.412 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 193,50 195,60 | -2,10 -1,07 % | 18:19 | 198,50 50 | 202,40 49 | 197,70 190,40 | 203,40 66,50 | 199 38.506 | 8 | ||
| PHOTRONICS INC 879430 Tradegate | 25,620 26,000 | -0,380 -1,46 % | 20:43 | 25,360 197 | 25,870 193 | 27,510 24,710 | 48,460 15,875 | 1.433 37.591 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 65,50 63,60 | +1,90 +2,99 % | 19:38 | 66,46 150 | 67,80 147 | 65,50 62,42 | 78,50 25,680 | 564 36.262 | 6 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 61,46 | +2,04 +3,32 % | 15:33 | 63,14
95 | 64,46 93 | 64,20 62,36 | 78,00 38,400 | 555 35.468 | 4 | ||
| FORMFACTOR INC 577767 Tradegate | 100,75 107,75 | -7,00 -6,50 % | 19:12 | 103,80 40 | 105,35 40 | 111,20 98,20 | 134,45 23,400 | 335 34.855 | 10 | ||
| SEMTECH CORPORATION 860465 Tradegate | 135,15 137,70 | -2,55 -1,85 % | 20:34 | 135,40 110 | 137,65 108 | 141,40 127,15 | 162,00 33,950 | 247 34.226 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,840 44,770 | -5,930 -13,25 % | 17:26 | 0,000 300 | 0,000 300 | 43,880 36,990 | 48,410 18,115 | 819 34.164 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,800 28,200 | -1,400 -4,96 % | 20:27 | 26,800 186 | 27,000 184 | 28,200 26,600 | 30,600 15,000 | 1.253 33.865 | 6 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 81,00 80,00 | +1,00 +1,25 % | 19:25 | 80,00 100 | 83,00 96 | 81,00 81,00 | 102,00 55,50 | 400 32.400 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 17:48 | 24,400 100 | 25,000 90 | 25,200 24,400 | 38,720 25,000 | 1.278 31.328 | 8 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,200 19,800 | +0,400 +2,02 % | 17:13 | 20,000 170 | 20,200 170 | 20,200 20,200 | 23,000 15,500 | 1.542 31.148 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 65,30 61,74 | +3,56 +5,77 % | 20:27 | 64,02 93 | 64,70 92 | 65,30 61,28 | 133,70 51,70 | 481 30.589 | 23 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,360 7,525 | -0,165 -2,19 % | 20:56 | 7,215 1.386 | 7,365 1.357 | 7,690 7,010 | 11,600 3,796 | 4.255 30.570 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 69,50 69,90 | -0,40 -0,57 % | 21:47 | 70,20 42 | 70,70 42 | 74,70 64,10 | 80,80 19,745 | 431 30.456 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.