Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 7,3 Mio. 7,3 Mio. 6,6 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,96 58,00 | +0,14 +0,24 % | 26.10. | 58,86 171 | 59,20 170 | 58,96 57,68 | 69,60 48,750 | 105 6.124 | 8 | ||
| FRESHWORKS INC A3C28Z Tradegate | 13,785 13,740 | +0,045 +0,33 % | 13:49 | 13,570 440 | 13,840 440 | 13,785 13,650 | 13,765 5,750 | 421 5.797 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 24,250 23,800 | -0,050 -0,21 % | 26.10. | 23,380 165 | 23,550 260 | 24,250 23,650 | 30,010 21,920 | 229 5.489 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 74,12 74,40 | -0,28 -0,38 % | 10:45 | 0,000 69 | 0,000 66 | 74,12 74,12 | 77,56 29,400 | 70 5.188 | 2 | ||
| GENTHERM INC A1J4AC Tradegate | 27,000 25,800 | +1,200 +4,65 % | 13:48 | 26,800 300 | 27,200 300 | 27,000 25,600 | 28,600 23,000 | 196 5.174 | 5 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,250 12,310 | -0,060 -0,49 % | 12:48 | 0,000 410 | 0,000 401 | 12,250 12,250 | 29,000 8,528 | 410 5.022 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,300 7,300 | 0,000 0,00 % | 13:08 | 0,000 1.376 | 0,000 1.366 | 7,300 7,250 | 10,500 5,250 | 677 4.941 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 49,350 49,870 | -0,520 -1,04 % | 13:26 | 0,000 210 | 0,000 90 | 49,350 49,270 | 82,97 31,556 | 87 4.289 | 12 | ||
| AGILYSYS INC 913094 Tradegate | 107,00 108,00 | +5,00 +4,90 % | 26.10. | 104,00 40 | 105,00 40 | 107,00 107,00 | 123,00 53,00 | 40 4.280 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 62,00 60,42 | +0,50 +0,81 % | 26.10. | 60,86 165 | 62,58 160 | 62,00 59,84 | 62,00 21,800 | 61 3.780 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 35,870 35,870 | 0,000 0,00 % | 09:01 | 0,000 140 | 0,000 139 | 35,870 35,870 | 39,450 21,890 | 100 3.587 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 126,00 126,00 | 0,00 0,00 % | 13:45 | 125,00 49 | 126,00 48 | 126,00 126,00 | 138,00 65,00 | 27 3.402 | 3 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 48,360 50,44 | -0,660 -1,35 % | 26.10. | 48,500 104 | 49,800 101 | 48,360 48,360 | 75,04 33,480 | 50 2.418 | 7 | ||
| DIODES INC 858600 Tradegate | 71,50 72,50 | -3,00 -4,03 % | 26.10. | 73,50 82 | 75,50 80 | 71,50 71,50 | 109,00 37,000 | 26 1.859 | 1 | ||
| CTS CORPORATION 850843 Frankfurt | 50,000 47,200 | 0,00 0,00 % | 13:04 | 50,000 300 | 51,00 100 | 50,000 48,000 | 59,00 34,400 | 34 1.700 | 5 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 16,780 16,730 | +0,050 +0,30 % | 13:28 | 16,730 360 | 16,850 357 | 16,870 16,700 | 19,670 14,820 | 76 1.274 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,710 34,170 | +0,540 +1,58 % | 13:35 | 34,100 177 | 34,630 174 | 34,710 34,710 | 41,690 25,570 | 35 1.215 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,460 44,560 | -0,220 -0,49 % | 26.10. | 0,000 68 | 0,000 67 | 44,600 44,460 | 48,980 38,720 | 26 1.158 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 76,30 76,45 | -1,05 -1,36 % | 26.10. | 0,000 78 | 0,000 77 | 76,30 76,30 | 88,65 39,540 | 15 1.144 | 6 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 21,000 20,400 | +0,200 +0,96 % | 26.10. | 20,600 200 | 21,400 190 | 21,000 21,000 | 22,600 17,800 | 50 1.050 | 1 | ||
| ICU MEDICAL INC 894139 Tradegate | 149,00 149,00 | 0,00 0,00 % | 26.10. | 149,00 34 | 150,00 34 | 149,00 149,00 | 159,00 103,00 | 7 1.043 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 26.10. | 18,800 320 | 20,000 300 | 19,000 18,900 | 21,000 12,000 | 54 1.021 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,925 10,885 | -0,005 -0,05 % | 26.10. | 10,940 824 | 11,005 819 | 10,925 10,925 | 12,325 4,600 | 90 983 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,520 20,190 | -0,260 -1,25 % | 26.10. | 20,750 290 | 20,950 287 | 20,520 20,220 | 31,470 13,625 | 41 835 | 6 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 120,50 113,90 | +6,60 +5,79 % | 12:07 | 0,000 30 | 0,000 30 | 120,50 120,50 | 152,00 81,80 | 5 602 | 2 | ||
| H2O AMERICA 939072 Tradegate | 52,50 53,00 | 0,00 0,00 % | 26.10. | 0,000 96 | 0,000 95 | 52,50 52,50 | 56,00 49,400 | 10 525 | 9 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 6,500 6,350 | +0,150 +2,36 % | 13:42 | 0,000 810 | 0,000 770 | 6,500 6,500 | 23,000 6,000 | 72 468 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,600 18,500 | -0,300 -1,59 % | 26.10. | 18,600 216 | 19,200 208 | 18,600 18,600 | 22,000 15,400 | 10 186 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 76,92 76,90 | +0,02 +0,03 % | 12:10 | 0,000 79 | 0,000 77 | 77,62 76,92 | 83,34 20,980 | 2 155 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,90 147,10 | -0,75 -0,51 % | 26.10. | 147,90 68 | 149,00 68 | 146,90 146,90 | 165,80 98,52 | 1 147 | - | ||
| HARMONIC INC 895791 Tradegate | 9,180 9,120 | +0,060 +0,66 % | 08:04 | 9,120 659 | 9,180 654 | 9,180 9,180 | 17,000 7,570 | 11 101 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,960 36,810 | +1,160 +3,24 % | 26.10. | 35,780 280 | 36,000 278 | 36,960 36,960 | 45,660 31,490 | 2 74 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,34 63,60 | +0,74 +1,16 % | 11:55 | 63,50 95 | 63,98 47 | 64,34 64,34 | 133,70 51,70 | 1 64 | 23 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,080 33,660 | -0,240 -0,72 % | 26.10. | 0,000 152 | 0,000 148 | 33,080 33,080 | 37,540 30,420 | 1 33 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 16,200 16,300 | -0,100 -0,61 % | 09:30 | 0,000 370 | 0,000 367 | 16,300 16,200 | 44,520 16,100 | 2 32 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 21,070 21,170 | -0,100 -0,47 % | 09:30 | 21,220 380 | 21,530 380 | 21,070 21,070 | 22,390 9,880 | 1 21 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,955 3,980 | -0,025 -0,63 % | 09:30 | 3,990 1.300 | 4,055 1.250 | 3,955 3,955 | 10,360 3,845 | 1 4 | 12 | ||
| AAR CORP 862821 Tradegate | 80,70 86,15 | -6,45 -7,40 % | 23.10. | 86,60 70 | 88,30 68 | 0,000 0,000 | 134,90 66,55 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 144,00 148,00 | -4,00 -2,70 % | 08:00 | 141,00 1.000 | 142,00 1.000 | 144,00 144,00 | 173,00 131,00 | 0 0 | 8 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:02 | 35,400 100 | 36,000 100 | 35,400 35,400 | 37,800 26,600 | 0 0 | - | ||
| AZZ INC 863132 Frankfurt | 119,00 118,00 | 0,00 0,00 % | 08:02 | 119,00 50 | 120,00 50 | 119,00 119,00 | 140,00 83,00 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:02 | 61,00 100 | 66,00 100 | 60,00 60,00 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:00 | 10,400 500 | 10,800 500 | 10,400 10,400 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 179,90 179,60 | 0,00 0,00 % | 13:47 | 179,60 70 | 182,50 179 | 180,10 179,20 | 222,80 136,10 | 0 0 | 14 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 94,00 92,50 | +1,50 +1,62 % | 08:00 | 94,50 100 | 97,00 100 | 94,00 94,00 | 102,00 49,400 | 0 0 | 8 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 08:00 | 52,50 100 | 60,00 100 | 53,50 53,50 | 61,50 46,200 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 70,50 70,00 | -6,50 -8,44 % | 23.10. | 76,50 66 | 77,50 65 | 0,000 0,000 | 72,00 56,50 | 0 0 | 3 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,800 +3,08 % | 23.10. | 26,000 155 | 26,200 153 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:10 | 20,600 250 | 20,800 250 | 20,600 20,600 | 27,200 15,400 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 62,70 61,80 | +1,20 +1,95 % | 23.10. | 61,00 99 | 62,15 97 | 0,000 0,000 | 80,00 48,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.