Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 7,6 Mio. 7,2 Mio. 6,5 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUS ENERGY CORP A12CTC Tradegate | 156,60 151,70 | -0,70 -0,44 % | 19.08. | 156,30 97 | 158,50 95 | 156,60 148,90 | 398,80 123,20 | 251 38.129 | 13 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,695 10,320 | -0,020 -0,21 % | 19.08. | 9,690 1.039 | 9,980 1.008 | 10,480 9,405 | 12,700 3,796 | 3.641 36.093 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 56,22 57,40 | -0,46 -0,81 % | 19.08. | 56,26 178 | 57,10 176 | 57,20 56,08 | 82,97 31,556 | 433 24.681 | 12 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 8,000 8,748 | -0,876 -9,87 % | 19.08. | 8,724 1.148 | 8,942 1.119 | 8,202 8,000 | 39,200 8,000 | 1.998 16.126 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 49,200 51,50 | -0,600 -1,20 % | 19.08. | 49,400 102 | 50,000 100 | 51,00 49,200 | 59,00 39,000 | 110 5.430 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 79,66 79,48 | -0,22 -0,28 % | 19.08. | 79,30 76 | 80,46 75 | 79,66 79,66 | 100,10 59,30 | 31 2.469 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 72,50 | +1,50 +2,16 % | 19.08. | 66,00 50 | 68,00 50 | 71,00 71,00 | 79,00 51,50 | 34 2.414 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 86,32 86,62 | -0,30 -0,35 % | 08:02 | 86,28 116 | 87,12 115 | 86,32 86,32 | 111,80 55,00 | 2 173 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,475 20,370 | +0,105 +0,52 % | 08:26 | 20,270 346 | 20,470 343 | 20,475 20,470 | 29,260 16,752 | 5 102 | 3 | ||
| COTY INC A1WY6X Tradegate | 2,500 2,620 | -0,120 -4,58 % | 08:04 | 2,460 814 | 2,500 880 | 2,500 2,500 | 3,864 1,590 | 20 50 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,060 22,320 | -0,260 -1,16 % | 08:00 | 22,080 228 | 22,630 222 | 22,060 22,060 | 26,850 15,095 | 1 22 | 2 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:08 | 86,50 200 | 88,00 200 | 86,50 86,50 | 89,00 34,200 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Stuttgart | 29,000 35,200 | 0,000 0,00 % | 19.08. | 27,400 182 | 30,600 163 | 29,200 27,800 | 36,800 24,800 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 08:00 | 78,00 200 | 79,50 200 | 78,00 78,00 | 80,00 50,50 | 0 0 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,182 5,212 | -0,098 -1,86 % | 18.08. | 5,266 1.901 | 5,344 1.873 | 0,000 0,000 | 5,912 2,677 | 0 0 | 21 | ||
| OSI SYSTEMS INC 909273 Stuttgart | 186,75 188,35 | -1,60 -0,85 % | 08:31 | 186,80 265 | 191,85 263 | 186,75 186,35 | 264,00 168,10 | 0 0 | 5 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 08:05 | 22,000
250 | 22,800 200 | 22,000 22,000 | 23,800 13,400 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 31,600 31,800 | +0,800 +2,60 % | 18.08. | 30,600 99 | 30,800 98 | 0,000 0,000 | 32,200 25,800 | 0 0 | 4 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:06 | 67,00 100 | 68,50 100 | 67,00 67,00 | 80,50 49,600 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 17,200 18,200 | -0,700 -3,91 % | 17.08. | 17,500 345 | 18,200 329 | 0,000 0,000 | 28,000 12,100 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.