Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 9,1 Mio. 5,7 Mio. 5,1 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 74,00 70,00 | +4,00 +5,71 % | 19.10. | 72,00 83 | 73,00 81 | 74,00 74,00 | 119,00 30,340 | 100 7.400 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 60,16 59,58 | +0,58 +0,97 % | 19.10. | 58,78 85 | 59,54 83 | 60,16 60,16 | 103,35 50,50 | 111 6.678 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,220 35,170 | +0,050 +0,14 % | 19.10. | 34,970 285 | 35,190 284 | 35,340 35,220 | 45,660 31,490 | 174 6.148 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 38,760 38,080 | +0,680 +1,79 % | 19.10. | 38,620 90 | 39,220 90 | 38,760 38,760 | 74,78 23,000 | 150 5.814 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 45,600 45,600 | 0,000 0,00 % | 19.10. | 45,800 219 | 46,000 216 | 45,600 45,600 | 44,800 32,200 | 120 5.472 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 19.10. | 49,600 121 | 51,00 117 | 50,50 50,50 | 52,00 21,600 | 105 5.302 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,54 55,48 | +0,06 +0,11 % | 19.10. | 55,58 179 | 55,92 178 | 55,84 55,50 | 69,60 48,750 | 93 5.180 | 8 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 147,00 143,00 | +4,00 +2,80 % | 19.10. | 145,00 69 | 147,00 67 | 147,00 142,00 | 157,00 56,50 | 30 4.311 | 7 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,950 6,750 | +0,200 +2,96 % | 19.10. | 6,900 1.447 | 6,950 1.436 | 6,950 6,700 | 10,500 5,250 | 507 3.429 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,550 24,490 | +1,060 +4,33 % | 19.10. | 25,010 140 | 25,530 130 | 25,550 25,220 | 48,460 17,565 | 109 2.782 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,685 10,525 | +0,160 +1,52 % | 19.10. | 10,335 580 | 10,400 576 | 10,685 10,685 | 12,325 4,600 | 200 2.137 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 180,00 177,80 | +2,20 +1,24 % | 19.10. | 177,90 20 | 181,10 20 | 180,00 180,00 | 260,00 151,00 | 10 1.800 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 37,000 36,200 | +0,800 +2,21 % | 19.10. | 0,000 560 | 0,000 550 | 37,000 37,000 | 32,200 13,400 | 41 1.517 | 3 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,550 41,830 | +0,720 +1,72 % | 19.10. | 40,060 140 | 40,250 140 | 42,550 41,870 | 51,52 30,500 | 31 1.299 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,030 5,032 | -0,002 -0,04 % | 19.10. | 4,922 2.031 | 4,970 2.011 | 5,030 4,998 | 5,912 2,677 | 140 701 | 21 | ||
| ADEIA INC A3DRWP Tradegate | 18,700 18,200 | +0,500 +2,75 % | 19.10. | 18,700 322 | 18,900 317 | 18,700 18,700 | 29,800 18,600 | 30 561 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 45,800 | +0,200 +0,44 % | 19.10. | 45,000 222 | 46,200 216 | 46,000 46,000 | 57,50 43,200 | 11 506 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 74,00 74,00 | 0,00 0,00 % | 19.10. | 74,00 135 | 74,50 133 | 74,00 74,00 | 125,00 72,00 | 1 74 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 14,900 14,700 | +0,200 +1,36 % | 19.10. | 14,600 230 | 15,000 220 | 14,900 14,900 | 38,000 14,700 | 2 30 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 19.10. | 16,200 309 | 16,400 309 | 16,400 16,200 | 19,900 15,900 | 0 0 | 10 | ||
| ADIENT PLC A2AT0H Tradegate | 16,100 16,205 | +0,130 +0,81 % | 16.10. | 15,645 383 | 15,750 380 | 0,000 0,000 | 22,600 14,890 | 0 0 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,050 -0,31 % | 16.10. | 15,950 627 | 16,025 623 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 64,50 64,00 | +0,50 +0,78 % | 19.10. | 64,50 1.055 | 65,50 278 | 65,00 63,50 | 84,00 59,50 | 0 0 | 5 | ||
| ARTIVION INC 900006 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 19.10. | 19,800 500 | 19,900 500 | 19,500 19,500 | 41,100 17,400 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 33,800 33,800 | +1,000 +3,05 % | 15.10. | 32,400 247 | 33,400 238 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | 0,000 0,00 % | 15.10. | 31,740 100 | 32,700 100 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 31,000 33,200 | -2,200 -6,63 % | 19.10. | 30,800 400 | 31,200 400 | 31,000 31,000 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | +1,00 +0,86 % | 15.10. | 119,00 42 | 120,00 41 | 0,000 0,000 | 140,00 84,50 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15.10. | 10,000 602 | 10,300 581 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 161,50 159,90 | +1,60 +1,00 % | 19.10. | 161,00 33 | 163,40 33 | 161,50 155,00 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,615 25,940 | -0,325 -1,25 % | 19.10. | 25,845 250 | 25,975 250 | 25,615 25,615 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Tradegate | 32,000 32,400 | -0,600 -1,84 % | 15.10. | 31,600 158 | 32,000 155 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,275 12,465 | 0,000 0,00 % | 16.10. | 12,145 494 | 12,395 484 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CARGURUS INC A2DX5H Tradegate | 26,600 27,000 | -0,400 -1,48 % | 15.10. | 27,600 289 | 27,800 288 | 0,000 0,000 | 34,200 23,000 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | -1,090 -2,30 % | 15.10. | 45,910 152 | 46,200 151 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CARTERS INC 777514 Frankfurt | 28,800 27,600 | +1,200 +4,35 % | 19.10. | 28,800 500 | 29,600 500 | 28,800 28,000 | 37,800 24,400 | 0 0 | 10 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 36,600 35,800 | +0,800 +2,23 % | 19.10. | 37,000 250 | 37,400 250 | 36,600 36,600 | 40,800 26,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 19.10. | 31,800 250 | 32,200 250 | 32,000 32,000 | 34,800 22,200 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 100,00 102,00 | -2,00 -1,96 % | 16.10. | 99,00 101 | 99,50 100 | 0,000 0,000 | 106,00 50,000 | 0 0 | 8 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 19.10. | 20,200 500 | 20,800 500 | 20,600
20,400 | 42,000 18,500 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Frankfurt | 41,000 41,400 | -0,400 -0,97 % | 19.10. | 40,800 51 | 41,200 51 | 41,600 41,000 | 45,800 27,600 | 0 0 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,200 230 | 26,400 226 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 19.10. | 20,200 249 | 20,600 249 | 20,600 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | 0,000 0,00 % | 16.10. | 19,100 314 | 19,400 308 | 0,000 0,000 | 21,400 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 19.10. | 31,200 500 | 31,600 500 | 31,000 31,000 | 36,400 27,800 | 0 0 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,335 19,985 | -0,010 -0,05 % | 16.10. | 19,320 310 | 19,795 303 | 0,000 0,000 | 29,500 11,640 | 0 0 | 9 | ||
| FORTREA HOLDINGS INC A3ECGB München | 20,200 20,200 | 0,000 0,00 % | 19.10. | 19,800 1.000 | 20,200 1.000 | 20,200 20,200 | 20,200 7,789 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 19.10. | 87,00 40 | 90,00 40 | 88,00 88,00 | 94,50 75,50 | 0 0 | 12 | ||
| GETTY REALTY CORP 929043 Stuttgart | 24,760 25,100 | -0,340 -1,35 % | 19.10. | 24,760 1.125 | 24,880 3.537 | 25,240 24,680 | 32,120 23,000 | 0 0 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 5,960 6,155 | -0,140 -2,30 % | 15.10. | 6,025 500 | 6,150 490 | 0,000 0,000 | 9,255 5,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.