Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 1,7 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,005 10,335 | -0,330 -3,19 % | 30.03. | 9,928 1.007 | 10,135 986 | 10,165 9,900 | 12,115 9,414 | 12.140 121.457 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 242,00 | -6,00 -2,48 % | 30.03. | 232,00 43 | 238,00 41 | 250,00 232,00 | 250,00 122,00 | 511 121.212 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,030 13,890 | +0,140 +1,01 % | 30.03. | 14,020 535 | 14,160 529 | 14,260 13,630 | 16,680 11,500 | 8.184 115.009 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,110 22,180 | -0,070 -0,32 % | 30.03. | 22,090 100 | 22,160 200 | 22,270 22,090 | 30,640 21,460 | 44.514 111.100 | 5 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,010 4,125 | -0,115 -2,79 % | 30.03. | 3,907 1.535 | 3,938 1.523 | 4,010 3,980 | 8,136 3,168 | 25.935 103.344 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 114,35 120,45 | -6,10 -5,06 % | 30.03. | 114,25 87 | 115,40 86 | 119,00 114,35 | 323,30 100,05 | 830 96.456 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 138,37 136,99 | 0,00 0,00 % | 27.03. | 131,43 100 | 134,13 100 | 138,39 137,88 | 148,54 81,26 | 10.613 96.366 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 79,50 87,50 | -8,00 -9,14 % | 30.03. | 79,00 127 | 81,00 123 | 86,50 79,50 | 95,00 20,400 | 1.093 91.662 | 10 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,310 45,500 | -0,190 -0,42 % | 30.03. | 43,810 136 | 44,730 134 | 45,350 44,010 | 57,00 37,810 | 2.011 90.372 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 66,44 74,58 | -8,14 -10,91 % | 30.03. | 67,62 147 | 69,02 144 | 72,70 65,44 | 76,24 22,300 | 1.288 88.824 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 36,200 39,800 | -3,600 -9,05 % | 30.03. | 36,200 276 | 37,200 268 | 40,600 36,200 | 47,200 11,900 | 2.169 82.029 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 439,00 457,20 | -18,20 -3,98 % | 30.03. | 435,80 22 | 440,60 22 | 473,20 438,80 | 509,50 122,00 | 177 79.266 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,50 54,50 | +1,00 +1,83 % | 30.03. | 54,50 91 | 56,50 88 | 60,00 55,50 | 56,50 11,400 | 1.344 77.500 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,080 15,960 | +0,120 +0,75 % | 30.03. | 13,110 100 | 20,220 900 | 16,210 16,080 | 16,600 11,455 | 22.440 71.343 | 7 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,070 21,670 | -0,600 -2,77 % | 30.03. | 9,050 200 | 21,120 100 | 21,170 20,980 | 24,480 18,560 | 52.341 69.497 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,28 52,38 | +0,90 +1,72 % | 30.03. | 25,020 100 | 72,01 100 | 53,33 53,17 | 59,80 44,760 | 9.860 69.391 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 27,400 30,000 | -2,600 -8,67 % | 30.03. | 27,400 219 | 28,000 212 | 31,000 27,200 | 32,600 7,500 | 2.396 69.338 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 108,70 113,75 | -5,05 -4,44 % | 30.03. | 107,05 46 | 109,30 45 | 113,40 108,65 | 159,95 57,80 | 606 66.530 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 42,930 43,770 | -0,840 -1,92 % | 30.03. | 43,590 137 | 44,470 134 | 44,500 42,930 | 145,35 43,760 | 1.462 63.916 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 30.03. | 24,800 400 | 25,400 400 | 26,000 25,000 | 27,600 23,000 | 2.444 63.078 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,960 19,570 | -0,610 -3,12 % | 30.03. | 18,990 315 | 19,185 312 | 20,670 18,960 | 26,860 12,560 | 3.203 62.346 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,700 9,800 | -0,100 -1,02 % | 30.03. | 9,600 521 | 9,750 511 | 10,200 9,550 | 9,800 4,340 | 6.305 61.743 | 5 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,770 34,905 | -0,135 -0,39 % | 30.03. | 34,680 173 | 35,455 169 | 35,325 34,770 | 38,215 30,240 | 1.741 61.117 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 234,00 234,00 | 0,00 0,00 % | 30.03. | 232,00 43 | 234,00 42 | 242,00 224,00 | 252,00 95,50 | 252 59.228 | 7 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 60,00 59,00 | +1,00 +1,69 % | 30.03. | 59,00 84 | 61,50 81 | 60,00 60,00 | 62,00 27,800 | 957 57.420 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,390 18,190 | +0,200 +1,10 % | 30.03. | 18,340 500 | 18,390 100 | 18,530 18,340 | 21,270 17,240 | 38.329 56.396 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,600 23,400 | +0,200 +0,85 % | 30.03. | 23,400 255 | 23,800 253 | 23,600 23,600 | 27,400 18,300 | 2.379 56.144 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 41,400 43,600 | -2,200 -5,05 % | 30.03. | 41,400 241 | 42,200 236 | 41,600 41,400 | 52,50 26,600 | 1.266 52.592 | - | ||
| KENNAMETAL INC 855783 Tradegate | 30,400 31,000 | -0,600 -1,94 % | 30.03. | 30,200 333 | 30,600 326 | 30,400 30,400 | 36,200 15,900 | 1.700 51.680 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,540 32,260 | +0,280 +0,87 % | 30.03. | 32,400 185 | 32,720 183 | 33,140 32,180 | 34,440 28,660 | 1.554 50.770 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,675 4,620 | +0,055 +1,19 % | 30.03. | 4,650 500 | 4,700 1.700 | 4,675 4,630 | 8,720 4,340 | 105.856 45.760 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,800 25,400 | -0,600 -2,36 % | 30.03. | 24,600 243 | 24,800 242 | 24,800 24,000 | 56,50 23,600 | 1.725 42.359 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,770 32,070 | -0,300 -0,94 % | 30.03. | 31,120 160 | 31,430 159 | 31,780 31,290 | 32,990 12,940 | 1.324 41.958 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,404 8,136 | +0,268 +3,29 % | 30.03. | 8,432 1.186 | 8,524 1.173 | 8,410 8,304 | 24,560 8,020 | 4.877 40.951 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 23,160 24,580 | -1,420 -5,78 % | 30.03. | 22,930 261 | 23,870 251 | 24,410 23,090 | 30,000 13,570 | 1.755 40.913 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,42 62,96 | +0,46 +0,73 % | 30.03. | 63,12 158 | 63,50 157 | 63,42 62,02 | 81,82 48,750 | 645 40.742 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 30.03. | 28,000 179 | 28,200 177 | 29,000 27,800 | 29,400 15,000 | 1.416 40.093 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 82,22 89,42 | -7,20 -8,05 % | 30.03. | 81,84 73 | 82,76 72 | 86,82 81,48 | 133,70 55,36 | 475 39.235 | 23 | ||
| SEMTECH CORPORATION 860465 Tradegate | 60,80 64,38 | -3,58 -5,56 % | 30.03. | 61,10 245 | 62,08 241 | 68,22 60,80 | 81,70 21,120 | 590 37.902 | - | ||
| SEZZLE INC A3EGAB Tradegate | 54,20 58,40 | -4,20 -7,19 % | 30.03. | 52,40 286 | 53,40 280 | 54,60 53,00 | 158,50 23,000 | 698 37.455 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,80 53,42 | +2,38 +4,46 % | 30.03. | 56,04 178 | 56,28 177 | 57,16 55,04 | 54,80 30,570 | 606 34.307 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 72,00 76,00 | -4,00 -5,26 % | 30.03. | 72,50 83 | 74,50 80 | 75,00 72,00 | 148,00 51,50 | 463 33.589 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,370 34,630 | -0,260 -0,75 % | 30.03. | 33,890 177 | 34,410 174 | 34,370 34,370 | 41,800 25,570 | 959 32.961 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 16,020 16,565 | -0,545 -3,29 % | 30.03. | 15,980 438 | 16,300 429 | 16,335 16,020 | 17,575 11,425 | 2.000 32.072 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,270 29,640 | +0,630 +2,13 % | 30.03. | 30,030 166 | 30,940 161 | 30,270 29,830 | 34,460 13,995 | 1.059 31.945 | 9 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,425 14,615 | -0,190 -1,30 % | 30.03. | 14,425 3.466 | 14,500 1.300 | 14,800 14,345 | 26,760 11,360 | 2.104 31.097 | 3 | ||
| EZCORP INC 882641 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 30.03. | 21,600 280 | 22,200 268 | 22,200 21,800 | 25,000 11,200 | 1.370 30.322 | 1 | ||
| LIFE360 INC A40EPB Tradegate | 33,600 34,800 | -1,200 -3,45 % | 30.03. | 32,800 182 | 33,600 178 | 33,600 33,600 | 96,00 27,600 | 863 28.997 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,320 45,600 | +0,720 +1,58 % | 30.03. | 46,040 217 | 46,620 214 | 46,640 45,840 | 59,05 43,000 | 606 28.042 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 61,00 66,00 | -5,00 -7,58 % | 30.03. | 60,50 165 | 61,50 162 | 61,00 61,00 | 89,00 38,200 | 447 27.267 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.