Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,3 Mio. 3,2 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,400 23,740 | -0,340 -1,43 % | 15:03 | 23,160 700 | 23,280 700 | 23,400 23,400 | 35,780 18,215 | 130 3.042 | 7 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 83,90 83,50 | +0,40 +0,48 % | 15:30 | 82,62 370 | 82,98 370 | 85,04 82,58 | 103,45 37,320 | 36 3.020 | 17 | ||
| PHOTRONICS INC 879430 Tradegate | 25,170 24,840 | +0,330 +1,33 % | 12:08 | 24,840 610 | 25,160 600 | 25,170 24,710 | 48,460 17,565 | 120 2.984 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 7,714 7,750 | -0,036 -0,46 % | 12:49 | 7,808 3.850 | 7,870 3.820 | 7,782 7,714 | 17,165 7,500 | 381 2.965 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,50 | 0,00 0,00 % | 13:29 | 93,50 170 | 94,50 160 | 94,50 94,00 | 98,50 46,560 | 30 2.830 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,630 19,070
| +0,185 +0,95 % | 17.09. | 19,370 780 | 19,600 770 | 19,630 19,630 | 29,500 11,640 | 130 2.552 | 9 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,200 19,000 | +0,200 +1,05 % | 10:31 | 18,400 350 | 18,500 350 | 19,200 19,200 | 24,600 13,700 | 130 2.496 | - | ||
| COVISTA INC A2DSHL Tradegate | 111,30 111,00 | +1,10 +1,00 % | 17.09. | 108,30 280 | 109,90 140 | 111,30 111,30 | 135,00 76,50 | 16 1.781 | 12 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,500 4,491 | +0,009 +0,20 % | 15:37 | 4,453 4.500 | 4,506 4.500 | 4,563 4,500 | 9,060 4,433 | 355 1.610 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,690 38,150 | +0,540 +1,42 % | 09:40 | 38,720 780 | 39,230 390 | 38,690 38,690 | 51,00 21,800 | 40 1.548 | 1 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 505,00 515,00 | -10,00 -1,94 % | 15:25 | 500,00 100 | 515,00 100 | 505,00 505,00 | 555,00 354,00 | 3 1.515 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,100 6,050 | +0,050 +0,83 % | 14:50 | 5,850 5.160 | 5,900 5.070 | 6,100 6,050 | 11,300 5,250 | 226 1.371 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 52,10 52,20 | -0,10 -0,19 % | 11:24 | 50,75 200 | 51,20 200 | 52,10 52,10 | 53,80 40,860 | 25 1.302 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 41,100 41,400 | -0,300 -0,72 % | 09:52 | 40,600 500 | 40,900 490 | 41,100 41,100 | 49,900 13,570 | 30 1.233 | 2 | ||
| ADEIA INC A3DRWP Tradegate | 22,200 21,800 | +0,400 +1,83 % | 17.09. | 21,400 500 | 21,600 500 | 22,200 22,000 | 29,800 20,200 | 53 1.171 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,470 5,355 | +0,065 +1,20 % | 17.09. | 5,340 1.880 | 5,360 1.870 | 5,470 5,470 | 14,000 5,445 | 200 1.094 | 14 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,350 40,360 | +0,010 +0,02 % | 17.09. | 39,940 300 | 40,270
300 | 40,350 40,350 | 48,410 24,660 | 26 1.049 | - | ||
| WD-40 COMPANY 878588 Tradegate | 167,50 166,10 | +1,40 +0,84 % | 15:35 | 163,80 160 | 167,00 150 | 168,60 167,50 | 260,00 151,00 | 5 841 | 2 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,320 7,480 | -0,160 -2,14 % | 12:51 | 7,340 1.370 | 7,390 1.360 | 7,320 7,320 | 9,255 5,200 | 100 732 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,540 9,580 | -0,040 -0,42 % | 15:19 | 9,520 1.300 | 9,580 1.300 | 9,540 9,540 | 17,000 7,570 | 60 572 | 11 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,410 11,250 | +0,160 +1,42 % | 11:30 | 11,380 1.800 | 11,440 1.800 | 11,410 11,410 | 24,090 10,670 | 43 491 | 4 | ||
| LYFT INC A2PE38 Tradegate | 13,500 13,500 | 0,000 0,00 % | 14:44 | 13,300 3.770 | 13,350 3.740 | 13,600 13,500 | 22,000 10,902 | 24 326 | 19 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 45,260 45,620 | -0,360 -0,79 % | 15:26 | 44,930 500 | 45,200 500 | 45,260 45,260 | 54,16 30,500 | 5 226 | 6 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,755 19,540 | +0,255 +1,38 % | 17.09. | 18,040 560 | 18,120 560 | 18,755 18,755 | 31,470 13,625 | 10 188 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 35,260 35,520 | -0,260 -0,73 % | 09:33 | 35,400 300 | 35,630 300 | 35,260 35,260 | 60,56 22,060 | 5 176 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,800 38,800 | +0,200 +0,52 % | 17.09. | 38,200 550 | 38,600 550 | 38,800 38,800 | 47,000 23,142 | 4 155 | 2 | ||
| OMNICELL INC 632313 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 17.09. | 28,000 1.100 | 28,200 1.100 | 28,800 28,000 | 43,800 24,600 | 4 113 | 12 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,545 15,390 | +0,155 +1,01 % | 13:01 | 15,025 670 | 15,185 660 | 15,545 15,545 | 23,200 13,900 | 7 109 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 32,940 32,490 | +0,450 +1,38 % | 09:30 | 31,670 480 | 31,930 470 | 32,940 32,940 | 39,680 19,100 | 2 66 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,855 14,345 | +0,300 +2,06 % | 17.09. | 14,360 2.800 | 14,445 2.800 | 14,855 14,855 | 21,500 9,880 | 1 15 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,300 14,000 | +1,100 +8,33 % | 17.09. | 12,900 500 | 13,200 500 | 14,300 14,300 | 16,800 7,750 | 1 14 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,950 11,175 | -0,225 -2,01 % | 15:10 | 11,185 1.790 | 11,225 1.790 | 10,950 10,950 | 11,215 4,600 | 1 11 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,932 4,883 | +0,049 +1,00 % | 09:30 | 4,824 4.150 | 4,851 4.130 | 4,932 4,932 | 5,912 2,677 | 1 5 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -0,200 -0,47 % | 16.09. | 42,600 240 | 43,000 240 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,000 15,925 | -0,105 -0,65 % | 16.09. | 15,545 970 | 15,655 960 | 0,000 0,000 | 22,600 15,400 | 0 0 | 1 | ||
| AGILYSYS INC 913094 Frankfurt | 89,00 91,50 | -2,50 -2,73 % | 08:03 | 88,50 20 | 90,00 20 | 89,00 89,00 | 121,00 52,50 | 0 0 | 6 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:01 | 28,600 500 | 30,600 500 | 29,600 29,600 | 31,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 08:03 | 111,00 100 | 113,00 250 | 111,00 111,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTIVION INC 900006 Frankfurt | 20,800 21,800 | -1,000 -4,59 % | 08:03 | 20,600 300 | 21,000 300 | 20,800 20,800 | 41,100 17,400 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 32,400 34,400 | +2,400 +8,00 % | 15.09. | 30,000 540 | 30,400 530 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,860 31,880 | -0,020 -0,06 % | 08:00 | 31,500 120 | 31,660 120 | 31,860 31,860 | 37,240 30,800 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 29,000 29,200 | 0,000 0,00 % | 15:33 | 28,800 1.531 | 29,600 1.483 | 29,400 29,000 | 35,400 13,500 | 0 0 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,905 15,805 | +0,100 +0,63 % | 08:03 | 15,930 2.000 | 16,190 2.000 | 15,905 15,905 | 18,840 13,200 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:03 | 64,00 250 | 65,50 250 | 63,00 63,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,300 1.100 | 10,500 600 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 106,95 106,30 | +0,65 +0,61 % | 13:17 | 107,50 69 | 107,85 69 | 106,95 106,80 | 154,65 106,30 | 0 0 | 31 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:03 | 35,600 100 | 36,600 100 | 35,800 35,800 | 42,200 30,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 46,170 47,380 | -1,210 -2,55 % | 10:13 | 47,360 180 | 47,710 180 | 46,170 46,170 | 61,50 36,600 | 0 0 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,850 12,905 | -0,055 -0,43 % | 08:10 | 12,950 660 | 12,990 660 | 12,850 12,850 | 17,545 7,250 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 50,88 51,88 | +0,02 +0,04 % | 16.09. | 50,74 400 | 51,22 400 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.