Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 6,6 Mio. 5,6 Mio. 5,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARMAX INC 662604 Tradegate | 48,070 47,710 | +0,360 +0,75 % | 16:42 | 48,530 450 | 48,940 450 | 48,070 48,070 | 55,00 26,310 | 135 6.489 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 64,20 62,70 | +1,50 +2,39 % | 18:34 | 63,80 320 | 64,06 320 | 64,20 63,50 | 88,98 45,000 | 90 5.736 | 26 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,450 7,900 | +0,550 +6,96 % | 18:28 | 8,400 3.590 | 8,450 3.540 | 8,450 7,850 | 10,500 5,250 | 697 5.587 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,000 34,400 | +2,600 +7,56 % | 16:14 | 36,720 900 | 36,810 900 | 37,000 34,210 | 41,690 27,770 | 156 5.386 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 257,40 250,80 | +6,60 +2,63 % | 10:46 | 297,40 75 | 303,20 75 | 257,40 257,40 | 290,00 151,50 | 20 5.148 | - | ||
| V2X INC A12BGS Tradegate | 74,00 74,40 | +1,70 +2,35 % | 03.11. | 66,70 200 | 67,25 200 | 74,00 68,20 | 80,60 44,600 | 70 5.092 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,020 34,140 | -0,120 -0,35 % | 15:13 | 35,480 570 | 35,880 560 | 34,840 34,020 | 37,540 30,420 | 147 5.048 | 2 | ||
| H2O AMERICA 939072 Tradegate | 54,50 55,00 | 0,00 0,00 % | 03.11. | 55,00 190 | 55,50 180 | 54,50 54,50 | 56,00 49,400 | 91 4.960 | 9 | ||
| ADIENT PLC A2AT0H Tradegate | 15,150 15,130 | +0,020 +0,13 % | 12:51 | 14,875 1.010 | 14,960 1.010 | 15,150 15,150 | 22,600 14,890 | 327 4.954 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 03.11. | 46,800 330 | 47,200 320 | 46,800 46,800 | 47,200 19,330 | 100 4.680 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 39,970 39,070 | +0,900 +2,30 % | 15:36 | 40,100 380 | 40,360 380 | 39,970 39,970 | 41,400 19,100 | 100 3.997 | 3 | ||
| HNI CORPORATION A0CA2A Tradegate | 44,200 43,200 | +1,000 +2,31 % | 17:11 | 43,800 230 | 44,000 230 | 44,200 43,800 | 43,800 25,400 | 87 3.829 | 11 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 09:53 | 155,00 130 | 156,00 130 | 150,00 149,00 | 160,00 56,50 | 25 3.735 | 7 | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 13:40 | 19,400 180 | 19,500 180 | 18,900 18,800 | 18,900 10,700 | 180 3.402 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 58,80 63,68 | -4,88 -7,66 % | 18:22 | 59,30 340 | 60,18 340 | 61,20 58,80 | 77,56 29,400 | 42 2.497 | 2 | ||
| CALIX INC A1CVEW Tradegate | 30,400 32,400 | +0,600 +2,01 % | 03.11. | 29,600 500 | 30,200 400 | 32,000 30,400 | 55,50 27,600 | 71 2.208 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,200 4,250 | -0,050 -1,18 % | 17:06 | 4,255 7.500 | 4,280 5.000 | 4,290 4,200 | 9,845 3,845 | 472 2.020 | 12 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 17,500 18,000 | -0,500 -2,78 % | 18:17 | 17,500 571 | 17,700 3.390 | 18,000 17,000 | 19,300 9,700 | 100 1.770 | - | ||
| MSG KNICKERBOCKERS CORP A140F0 Tradegate | 282,00 278,00 | 0,00 0,00 % | 03.11. | 288,00 60 | 290,00 60 | 282,00 272,00 | 372,00 187,00 | 6 1.672 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 161,90 160,50 | +1,40 +0,87 % | 07:36 | 141,90 150 | 146,70 150 | 161,90 161,90 | 171,10 71,00 | 10 1.619 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,000 24,400 | +0,600 +2,46 % | 14:57 | 25,400 400 | 25,600 390 | 25,000 25,000 | 38,720 23,400 | 62 1.526 | 8 | ||
| SUPERNUS INC A42086 Tradegate | 24,400 25,800 | -1,400 -5,43 % | 16:14 | 24,800 500 | 25,000 500 | 25,600 24,000 | 38,200 26,600 | 56 1.349 | 4 | ||
| ADEIA INC A3DRWP Tradegate | 16,200 16,000 | +0,200 +1,25 % | 13:40 | 15,300 700 | 15,400 700 | 16,200 16,200 | 29,800 14,100 | 65 1.035 | - | ||
| XPEL INC A2PN36 Tradegate | 38,120 40,080 | +0,200 +0,53 % | 03.11. | 37,800 270 | 38,340 260 | 39,460 38,120 | 46,600 29,200 | 25 954 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,230 14,060 | -0,020 -0,14 % | 03.11. | 15,190 990 | 15,230 990 | 14,230 14,060 | 17,000 10,935 | 60 852 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 16,340 15,670 | +0,670 +4,28 % | 15:18 | 15,995 1.250 | 16,160 1.240 | 16,340 16,340 | 26,200 13,190 | 50 817 | 13 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 81,50 80,00 | +3,50 +4,49 % | 03.11. | 79,00 200 | 80,50 300 | 81,50 81,50 | 105,00 67,50 | 10 815 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,50 68,25 | +3,25 +4,76 % | 17:49 | 70,45 150 | 71,05 140 | 71,50 70,80 | 78,50 52,45 | 11 786 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,800 42,820 | +0,300 +0,71 % | 03.11. | 44,360 680 | 44,490 680 | 42,800 42,800 | 55,00 33,900 | 15 642 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 48,410 49,890 | +4,990 +11,49 % | 03.11. | 35,770 600 | 35,930 600 | 48,410 48,410 | 57,58 16,775 | 10 484 | 9 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,240 46,910 | +1,320 +2,87 % | 03.11. | 42,520 400 | 43,050 350 | 48,000 47,240 | 62,00 36,200 | 5 238 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 124,10 125,70 | -0,90 -0,72 % | 03.11. | 131,00 230 | 131,80 230 | 124,10 124,10 | 127,50 75,50 | 1 124 | 14 | ||
| INTERPARFUMS INC 883617 Tradegate | 104,90 107,00 | +0,20 +0,19 % | 03.11. | 110,60 140 | 113,30 140 | 104,90 104,90 | 113,30 68,00 | 1 105 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,520 44,940 | -0,420 -0,93 % | 07:47 | 45,840 220 | 46,040 220 | 44,520 44,520 | 48,980 38,720 | 2 89 | 3 | ||
| QUINSTREET INC A0RDUR Tradegate | 15,700 15,700 | -0,700 -4,27 % | 03.11. | 17,000 300 | 17,100 300 | 15,700 15,700 | 19,100 8,950 | 3 47 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,120 4,060 | +0,060 +1,48 % | 16:50 | 4,200 3.400 | 4,280 4.200 | 4,120 4,120 | 7,750 3,980 | 8 33 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,030 7,190 | -0,025 -0,35 % | 03.11. | 7,345 1.370 | 7,380 1.360 | 7,030 7,030 | 11,800 5,985 | 2 14 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 110,00 110,00 | 0,00 0,00 % | 18:18 | 109,00 46 | 115,00 43 | 112,00 108,00 | 117,00 74,50 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 40,250 40,580 | -0,600 -1,47 % | 02.11. | 40,350 500 | 40,600 500 | 0,000 0,000 | 49,150 23,600 | 0 0 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 65,00 | -0,50 -0,77 % | 02.11. | 64,50 100 | 65,00 100 | 0,000 0,000 | 81,50 60,00 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 42,800 40,800 | +2,000 +4,90 % | 18:00 | 42,800 200 | 43,200 200 | 42,800 40,600 | 42,800 27,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 08:02 | 121,00 250 | 123,00 250 | 118,00 118,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Stuttgart | 25,400 28,000 | -2,600 -9,29 % | 18:18 | 25,400 2.863 | 25,800 388 | 27,800 25,400 | 36,800 19,500 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:00 | 64,50 500 | 65,00 500 | 60,50 60,50 | 78,50 57,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 35,200 35,400 | -0,200 -0,56 % | 18:18 | 35,400 120 | 35,600 120 | 35,800 34,800 | 55,00 32,600 | 0 0 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 7,060 6,865 | +0,195 +2,84 % | 09:55 | 5,855 1.710 | 6,100 1.640 | 7,060 7,060 | 12,400 6,865 | 0 0 | 8 | ||
| ATRICURE INC A0ES9W Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:03 | 56,50 200 | 58,00 200 | 52,50 52,50 | 55,50 21,800 | 0 0 | 9 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 81,48 86,76 | -5,28 -6,09 % | 18:17 | 82,24 608 | 83,10 602 | 88,30 81,42 | 165,65 63,48 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 69,55 67,05 | +2,50 +3,73 % | 18:18 | 69,55 225 | 70,10 225 | 69,55 66,30 | 77,50 55,70 | 0 0 | 2 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 08:02 | 33,200 100 | 33,600 100 | 36,000 36,000 | 42,200 30,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.