Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,1 Mio. 28,0 Mio. 13,7 Mio. 9,8 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXLINEAR INC A0RM07 Tradegate | 70,82 68,76 | +2,06 +3,00 % | 09:25 | 70,00 100 | 71,00 100 | 71,00 69,00 | 93,50 11,015 | 1.614 114.371 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,500 13,570 | -0,030 -0,22 % | 08.06. | 13,390 748 | 13,650 733 | 13,650 13,230 | 13,650 9,414 | 8.164 110.323 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,800 44,280 | +0,220 +0,52 % | 08.06. | 42,360 237 | 42,770 234 | 45,200 42,290 | 60,10 30,570 | 2.408 105.311 | 5 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,50 68,00 | +0,80 +1,20 % | 08.06. | 66,20 91 | 67,15 90 | 68,95 66,75 | 70,30 58,60 | 1.417 95.581 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 103,85 100,50 | -1,20 -1,14 % | 08.06. | 103,75 145 | 106,35 142 | 107,65 99,36 | 158,50 42,400 | 897 92.797 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,600
7,815 | +0,075 +1,00 % | 08.06. | 7,475 402 | 7,685 1.309 | 8,035 7,600 | 11,600 3,796 | 11.738 89.815 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 41,780 41,270 | -0,500 -1,18 % | 08.06. | 42,720 122 | 43,330 120 | 43,310 40,280 | 51,10 7,900 | 1.797 73.968 | 4 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,000 11,938 | +0,062 +0,52 % | 09:04 | 12,000 1.500 | 12,150 1.500 | 12,100 11,950 | 20,130 5,667 | 5.918 71.345 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,570 24,380 | +0,130 +0,53 % | 08.06. | 24,490 205 | 24,850 202 | 25,010 24,570 | 35,780 10,815 | 2.802 69.051 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,880 5,836 | +0,030 +0,51 % | 08.06. | 5,804 863 | 5,918 846 | 5,908 5,742 | 10,890 5,490 | 10.813 63.155 | 14 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 64,90 64,70 | -1,20 -1,82 % | 08.06. | 65,62 138 | 66,60 136 | 68,38 64,00 | 68,92 15,200 | 809 53.820 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 7,704 7,606 | +0,006 +0,08 % | 08.06. | 7,634 787 | 7,748 775 | 7,720 7,528 | 19,065 6,380 | 6.797 52.407 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 53,50 50,70 | +0,54 +1,02 % | 08.06. | 53,06 116 | 54,32 113 | 53,50 50,38 | 55,88 16,900 | 985 52.321 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,140 36,210 | -0,340 -0,93 % | 08.06. | 36,500 166 | 36,790 82 | 36,140 33,200 | 38,850 25,570 | 1.437 51.059 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 12,500 12,000 | +0,600 +5,04 % | 08.06. | 11,700 344 | 12,100 331 | 12,500 12,100 | 12,800 6,550 | 4.095 49.880 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,800 | 0,000 0,00 % | 08.06. | 11,600 693 | 11,700 683 | 11,900 11,600 | 12,210 9,795 | 4.029 47.522 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 334,00 336,00 | 0,00 0,00 % | 08.06. | 328,00 31 | 336,00 30 | 346,00 330,00 | 346,00 0,000 | 139 46.986 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 49,995 49,305 | +0,690 +1,40 % | 09:38 | 49,855 101 | 50,26 203 | 50,28 49,565 | 63,20 22,295 | 917 45.689 | 11 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,84 74,54 | +0,48 +0,65 % | 08.06. | 73,28 69 | 73,70 68 | 74,80 73,18 | 103,85 64,60 | 605 45.054 | 6 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,630 36,700 | +0,190 +0,54 % | 08.06. | 35,320 171 | 35,840 169 | 37,020 35,630 | 42,500 20,500 | 1.220 44.300 | - | ||
| ETSY INC A14P98 Tradegate | 59,62 58,02 | -0,06 -0,10 % | 08.06. | 59,78 169 | 60,24 167 | 59,62 57,08 | 66,13 36,850 | 756 44.254 | 19 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,605 35,755 | -0,265 -0,78 % | 08.06. | 33,675 179 | 34,180 176 | 36,195 33,605 | 38,215 30,240 | 1.271 43.928 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 105,45 104,95 | -6,65 -5,93 % | 08.06. | 111,10 91 | 114,40 88 | 109,00 104,20 | 210,40 75,32 | 401 43.241 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 55,00 52,16 | +0,08 +0,15 % | 08.06. | 54,34 93 | 54,98 55 | 55,04 51,46 | 60,56 14,550 | 819 43.118 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,05 101,45 | -0,75 -0,74 % | 08.06. | 100,20 101 | 101,70 99 | 102,60 100,05 | 196,90 100,05 | 404 40.601 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,975 7,920 | +0,140 +1,79 % | 08.06. | 7,755 648 | 7,955 629 | 8,100 7,910 | 10,925 7,314 | 4.971 40.212 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,64 54,56 | -1,24 -2,14 % | 08.06. | 58,00 176 | 60,00 171 | 59,50 53,66 | 66,58 11,900 | 712 40.086 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 67,84 66,82 | +1,36 +2,05 % | 08.06. | 65,68 153 | 67,32 149 | 68,58 67,04 | 80,42 26,600 | 582 39.059 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 173,25 172,15 | +1,10 +0,64 % | 09:24 | 171,60 50 | 173,25 50 | 173,30 171,50 | 260,00 100,05 | 223 38.360 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 85,28 85,08 | +1,36 +1,62 % | 08.06. | 83,54 120 | 84,36 119 | 85,36 82,98 | 192,15 76,60 | 441 37.564 | 2 | ||
| EZCORP INC 882641 Tradegate | 27,810 27,710 | +0,730 +2,70 % | 08.06. | 27,030 224 | 27,430 221 | 28,070 27,410 | 32,500 11,200 | 1.314 36.643 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,000 37,000 | 0,000 0,00 % | 08.06. | 36,600 275 | 37,000 271 | 37,800 37,000 | 43,000 32,200 | 954 35.377 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,516 6,486 | +0,024 +0,37 % | 08.06. | 6,462 620 | 6,590 608 | 6,556 6,400 | 14,800 5,900 | 5.359 34.709 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 28,200 28,400 | -1,000 -3,42 % | 08.06. | 29,000 311 | 29,200 308 | 28,200 27,400 | 31,400 20,400 | 1.187 32.737 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 106,00 101,25 | -1,75 -1,62 % | 08.06. | 108,60 85 | 109,65 84 | 108,60 99,68 | 134,45 23,400 | 245 25.189 | 10 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,560 29,855 | -0,105 -0,35 % | 08.06. | 29,570 340 | 29,865 336 | 30,210 29,500 | 33,400 24,440 | 826 24.639 | 2 | ||
| ARTIVION INC 900006 Tradegate | 17,700 17,500 | 0,000 0,00 % | 08.06. | 17,600 286 | 17,800 281 | 17,700 17,500 | 41,500 16,600 | 1.395 24.446 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 25,730 24,320 | +0,080 +0,31 % | 08.06. | 25,530 158 | 26,030 155 | 25,730 24,600 | 25,730 11,640 | 944 24.096 | 9 | ||
| LYFT INC A2PE38 Tradegate | 12,150 11,850 | -0,050 -0,41 % | 08.06. | 12,200 828 | 12,250 818 | 12,300 11,800 | 22,190 10,902 | 1.937 23.450 | 19 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 29,300 29,240 | +0,060 +0,21 % | 08.06. | 28,940 312 | 29,510 306 | 29,300 29,300 | 34,800 17,200 | 799 23.411 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 24,970 24,880 | +0,530 +2,17 % | 08.06. | 24,290 332 | 24,890 324 | 25,250 24,420 | 52,50 21,160 | 843 20.816 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,575 11,595 | -0,035 -0,30 % | 08.06. | 11,475 436 | 11,645 428 | 11,645 11,420 | 11,645 4,973 | 1.781 20.576 | 10 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,900 41,200 | -0,300 -0,73 % | 09:20 | 40,900 246 | 41,600 241 | 41,600 40,900 | 47,300 13,570 | 497 20.470 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,740 4,680 | +0,040 +0,85 % | 08.06. | 4,640 1.299 | 4,740 1.267 | 4,780 4,740 | 8,040 4,060 | 4.282 20.377 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 33,200 32,800 | +0,600 +1,84 % | 08.06. | 31,600 159 | 33,200 151 | 34,000 33,200 | 34,000 11,600 | 600 20.160 | 4 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 25,000 25,800 | +0,400 +1,63 % | 08.06. | 24,200 166 | 24,600 162 | 25,800 25,000 | 38,720 25,000 | 768 19.295 | 8 | ||
| THE ANDERSONS INC 920678 Tradegate | 64,00 63,50 | 0,00 0,00 % | 08.06. | 63,50 80 | 64,00 79 | 64,00 64,00 | 69,00 29,000 | 300 19.200 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,736 10,075 | -0,339 -3,36 % | 09:05 | 9,684 921 | 9,760 914 | 9,892 9,736 | 24,480 8,020 | 1.936 19.071 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 45,000 45,400 | -0,940 -2,05 % | 08.06. | 45,870 131 | 46,230 130 | 45,690 45,000 | 123,95 45,000 | 352 15.952 | 26 | ||
| VIASAT INC 908189 Tradegate | 56,53 56,84 | -0,31 -0,55 % | 09:40 | 56,47 180 | 57,31 177 | 57,43 56,20 | 76,95 9,104 | 280 15.918 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.