Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 10,9 Mio. 10,9 Mio. 6,8 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWORK INC A2N5QE Tradegate | 7,110 7,104 | -0,040 -0,56 % | 29.09. | 7,074 848 | 7,222 830 | 7,110 7,076 | 19,065 6,380 | 771 5.482 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 29,000 29,200 | 0,000 0,00 % | 29.09. | 28,800 139 | 29,000 137 | 29,000 29,000 | 35,200 27,600 | 184 5.336 | - | ||
| KENNAMETAL INC 855783 Tradegate | 27,600 28,000 | +0,200 +0,73 % | 29.09. | 27,200 130 | 27,600 120 | 27,600 27,600 | 36,400 17,900 | 182 5.023 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 187,95 194,05 | -4,65 -2,41 % | 29.09. | 191,35 30 | 194,25 30 | 192,30 187,95 | 209,90 86,02 | 26 4.947 | 19 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,730 5,626 | -0,044 -0,76 % | 29.09. | 5,756 868 | 5,788 863 | 5,750 5,662 | 8,548 5,348 | 844 4.830 | 14 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 60,04
59,26 | -0,48 -0,79 % | 29.09. | 60,36 60 | 61,26 60 | 60,04 58,78 | 83,32 58,50 | 77 4.546 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 28,780 28,020 | +0,760 +2,71 % | 29.09. | 28,730 600 | 28,830 600 | 28,920 28,270 | 60,28 25,760 | 144 4.163 | 2 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 21,950 22,390 | +0,010 +0,05 % | 29.09. | 22,500 150 | 23,090 150 | 22,670 21,950 | 41,400 16,850 | 157 3.483 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 44,350 43,190 | -0,980 -2,16 % | 29.09. | 44,970 222 | 45,680 218 | 44,350 44,350 | 74,78 23,000 | 78 3.459 | 2 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 30,600 29,600 | -0,200 -0,65 % | 29.09. | 30,000 133 | 31,400 126 | 30,600 30,600 | 41,400 23,800 | 100 3.060 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,180 47,290 | +2,910 +6,29 % | 29.09. | 45,680 77 | 46,860 75 | 49,180 49,180 | 51,00 21,800 | 61 3.000 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,40 144,25 | -0,25 -0,17 % | 29.09. | 144,05 39 | 145,20 38 | 144,40 144,40 | 165,80 98,52 | 14 2.022 | - | ||
| CARGURUS INC A2DX5H Tradegate | 27,200 27,200 | -0,400 -1,45 % | 29.09. | 27,400 130 | 27,600 120 | 27,200 27,200 | 34,200 23,000 | 72 1.958 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,420 12,470 | -0,030 -0,24 % | 29.09. | 12,385 445 | 12,515 440 | 12,460 12,420 | 17,098 10,820 | 130 1.616 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,438 4,429 | +0,024 +0,54 % | 29.09. | 4,366 1.300 | 4,462 1.300 | 4,499 4,400 | 9,060 4,320 | 260 1.154 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,685 34,770 | -0,685 -1,94 % | 29.09. | 35,260 156 | 35,495 155 | 34,685 34,685 | 38,735 24,440 | 30 1.041 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,590 34,890 | -1,350 -3,76 % | 29.09. | 35,630 93 | 36,190 92 | 34,620 34,590 | 41,690 25,570 | 30 1.039 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 21,000 21,200 | -0,400 -1,87 % | 29.09. | 21,100 284 | 21,700 276 | 21,000 21,000 | 22,200 9,322 | 48 1.008 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,600 26,600 | 0,000 0,00 % | 29.09. | 26,200 153 | 26,800 148 | 26,600 26,600 | 33,000 23,400 | 37 984 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,00 89,50 | +0,50 +0,56 % | 29.09. | 88,00 114 | 88,50 112 | 89,00 89,00 | 98,50 46,560 | 10 890 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,900 38,000 | -0,260 -0,68 % | 29.09. | 38,060 150 | 38,270 150 | 37,900 37,900 | 57,84 33,090 | 22 834 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,900 6,050 | +0,050 +0,85 % | 29.09. | 5,850 1.715 | 5,900 1.702 | 6,050 5,900 | 10,800 5,250 | 116 694 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 142,90 143,75 | -0,50 -0,35 % | 29.09. | 142,60 70 | 144,15 69 | 142,90 142,90 | 266,80 142,90 | 3 429 | 7 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,480 9,532 | +0,136 +1,46 % | 29.09. | 9,248 540 | 9,440 529 | 9,480 9,480 | 29,000 8,528 | 33 313 | - | ||
| LIFE360 INC A40EPB Tradegate | 34,920 35,190 | -0,480 -1,36 % | 29.09. | 35,130 45 | 35,500 45 | 34,920 34,920 | 96,00 32,000 | 4 140 | 1 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 30,600 30,200 | -0,400 -1,29 % | 29.09. | 30,200 198 | 31,400 190 | 30,600 30,600 | 31,400 13,400 | 3 92 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 59,85 63,06 | +2,71 +4,74 % | 29.09. | 56,56 59 | 57,72 58 | 59,85 59,85 | 79,50 59,85 | 1 60 | 58 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 42,800 42,400 | +0,400 +0,94 % | 29.09. | 42,600 400 | 43,000 400 | 43,800 41,400 | 48,000 37,000 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 29.09. | 52,00 50 | 53,00 40 | 53,00 51,50 | 68,50 35,400 | 0 0 | 7 | ||
| ARGAN INC 784598 Xetra | 331,20 316,20 | +15,00 +4,74 % | 29.09. | 330,00 80 | 332,00 80 | 331,20 314,20 | 702,50 314,20 | 0 0 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,490 12,000 | +0,520 +4,74 % | 25.09. | 10,910 916 | 11,030 906 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Xetra | 144,00 143,00 | +1,00 +0,70 % | 29.09. | 143,00 100 | 145,00 600 | 145,00 144,00 | 161,00 133,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 29.09. | 20,000 500 | 20,400 500 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,800 33,800 | 0,000 0,00 % | 29.09. | 33,400 400 | 33,800 400 | 33,800 33,800 | 37,800 26,600 | 0 0 | - | ||
| AZENTA INC 257275 Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 29.09. | 30,000 120 | 30,400 120 | 29,800 29,800 | 34,800 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 29.09. | 60,50 250 | 61,50 250 | 59,50 59,50 | 72,00 50,50 | 0 0 | 16 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 29.09. | 24,200 207 | 24,600 207 | 24,200 24,000 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,600 | +0,500 +4,95 % | 25.09. | 9,950 340 | 10,200 330 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,40 143,70 | -2,00 -1,39 % | 28.09. | 142,30 30 | 144,50 30 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,910 25,840 | +0,070 +0,27 % | 29.09. | 26,075 250
| 26,185 250 | 25,910 25,910 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Tradegate | 29,200 29,200 | -0,400 -1,35 % | 28.09. | 29,400 114 | 29,800 112 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,460 12,605 | 0,000 0,00 % | 29.09. | 12,445 4.018 | 12,505 3.998 | 12,735 12,440 | 17,465 7,360 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 29.09. | 48,200 105 | 49,000 105 | 48,000 47,400 | 61,00 43,400 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 12,260 12,500 | -0,240 -1,92 % | 29.09. | 12,230 750 | 12,280 750 | 12,260 12,260 | 23,650 9,002 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,800 40,600 | +0,200 +0,49 % | 29.09. | 41,000 51 | 41,400 51 | 40,800 40,200 | 45,800 27,600 | 0 0 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,000 27,000 | -0,200 -0,74 % | 28.09. | 26,800 90 | 27,200 90 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 58,00 63,46 | -2,58 -4,26 % | 25.09. | 59,96 60 | 61,20 60 | 0,000 0,000 | 69,30 22,800 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 29.09. | 20,600 243 | 20,800 243 | 21,200 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,300 19,400 | 0,000 0,00 % | 25.09. | 19,100 180 | 19,400 180 | 0,000 0,000 | 21,600 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 29.09. | 31,000 500 | 31,400 500 | 30,600 30,600 | 36,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.