Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,3 Mio. 6,3 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 18,624 19,034 | -0,410 -2,15 % | 21:29 | 18,278 301 | 18,512 298 | 19,254 18,124 | 29,260 16,752 | 9.370 175.043 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 46,600 46,080 | +0,520 +1,13 % | 19:44 | 0,000 70 | 0,000 70 | 47,300 45,380 | 46,000 20,340 | 1.535 71.796 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 63,66 63,30 | +0,36 +0,57 % | 20:15 | 64,86 55 | 65,24 55 | 64,26 62,74 | 88,48 21,410 | 326 20.730 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 17:21 | 23,800 252 | 24,000 250 | 23,800 23,200 | 32,200 21,600 | 635 14.792 | - | ||
| VIASAT INC 908189 Tradegate | 64,80 61,65 | +3,15 +5,11 % | 20:48 | 64,58 50 | 65,23 50 | 64,90 61,49 | 80,00 22,230 | 210 13.280 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 31,600 32,400 | -0,800 -2,47 % | 12:52 | 31,200 98 | 31,400 96 | 31,600 31,600 | 33,600 15,000 | 400 12.640 | 6 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 15:20 | 27,600 120 | 27,800 120 | 27,600 27,600 | 34,200 26,200 | 395 10.902 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 37,550 37,500 | +0,050 +0,13 % | 15:35 | 37,450 100 | 38,240 100 | 37,550 37,210 | 48,410 24,110 | 275 10.318 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,36 65,40 | -1,04 -1,59 % | 16:25 | 63,74 60 | 64,72 60 | 65,80 64,36 | 97,92 61,80 | 62 4.036 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 45,000 45,940 | -0,940 -2,05 % | 15:31 | 45,990 70 | 47,400 70 | 45,000 45,000 | 62,00 36,200 | 71 3.195 | 1 | ||
| LIFE360 INC A40EPB Tradegate | 38,460 37,740 | +0,720 +1,91 % | 07:37 | 37,810 40 | 38,220 40 | 38,460 38,460 | 96,00 32,000 | 71 2.731 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 27,550 27,060 | +0,490 +1,81 % | 18:24 | 27,120 130 | 27,680 120 | 27,550 27,550 | 35,720 23,440 | 15 413 | 6 | ||
| AGILYSYS INC 913094 Tradegate | 95,50 97,50 | -3,00 -3,05 % | 02.09. | 95,50 40 | 96,50 40 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| ARCOSA INC A2N62P Stuttgart | 125,00 125,00 | 0,00 0,00 % | 21:55 | 124,00 252 | 127,00 157 | 125,00 124,00 | 128,00 77,00 | 0 0 | 7 | ||
| AZENTA INC 257275 Stuttgart | 26,800 26,800 | 0,000 0,00 % | 21:55 | 26,600 1.653 | 27,200 2.906 | 27,000 26,400 | 35,400 13,500 | 0 0 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 32,920 34,200 | 0,000 0,00 % | 21:56 | 32,950 88 | 33,090 1.511 | 34,020 32,660 | 36,990 23,380 | 0 0 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,991 3,853 | +0,022 +0,55 % | 02.09. | 3,966 900 | 4,016 900 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:09 | 19,500 500 | 19,800 500 | 16,400 16,400 | 18,900 9,750 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 08:09 | 20,200 250 | 20,600 250 | 19,600 19,600 | 20,800 13,800 | 0 0 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 123,60 121,30 | +3,30 +2,74 % | 02.09. | 118,60 30 | 119,50 30 | 0,000 0,000 | 125,40 75,50 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.