Anzeige
Mehr »
Dienstag, 19.05.2026 - Börsentäglich über 12.000 News
1.700% Preisexplosion: Wird dieser US-Wolfram-Nanocap jetzt neu bewertet?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
73,162,155,76,136
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
68,50
+13,22 %
74,00
+12,12 %
35,830
+10,18 %
8,250
+8,70 %
18,800
+7,43 %
Flop-5-Werte
Kurs
%
44,600
-5,91 %
132,00
-5,71 %
40,370
-5,36 %
539,50
-5,35 %
107,65
-5,24 %
Top-Volumen
Vol. (Euro)
4,5 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
45,720
47,850
-2,130
-4,45 %
17:12
45,780
660
46,000
660
48,330
45,380
60,10
30,570
2.346
109.958
5
4,390
4,315
+0,075
+1,74 %
17:51
4,385
6.850
4,400
6.820
4,390
4,235
6,899
3,584
24.183
104.276
2
59,14
61,35
-2,21
-3,60 %
17:01
59,70
680
60,14
670
61,99
59,14
63,89
7,474
1.686
101.752
-
252,00
250,00
+2,00
+0,80 %
18.05.
250,00
70
254,00
60
252,00
242,00
298,00
155,00
384
94.738
-
37,600
37,930
-0,330
-0,87 %
13:29
36,820
330
37,080
330
38,690
37,350
44,060
14,800
2.162
81.130
7
8,330
8,300
+0,030
+0,36 %
14:28
7,950
3.000
7,980
3.000
8,300
7,800
10,360
2,903
9.611
76.549
12
19,170
19,310
-0,140
-0,72 %
16:50
19,070
100
19,180
200
19,190
18,990
30,640
18,295
9.293
70.578
5
352,58
353,06
-0,48
-0,14 %
17:35
351,24
80
356,88
80
352,66
352,58
519,00
344,00
831
70.529
-
89,96
93,32
-3,36
-3,60 %
17:50
89,62
280
90,34
280
93,86
89,96
176,40
61,50
763
69.556
1
50,78
50,15
0,00
0,00 %
18.05.
50,82
200
51,49
300
50,80
50,20
55,09
44,760
5.887
66.088
3
36,400
37,300
-0,900
-2,41 %
17:52
36,200
340
36,400
330
38,200
35,600
38,400
13,570
1.710
64.010
2
5,180
5,180
0,000
0,00 %
17:15
5,115
4.900
5,135
4.900
5,290
5,150
10,785
4,872
12.155
63.769
1
7,795
7,840
-0,045
-0,57 %
17:38
7,740
2.590
7,785
2.570
8,025
7,785
10,925
7,314
7.252
56.408
9
12,590
12,880
-0,290
-2,25 %
16:34
12,540
200
12,630
200
12,620
12,300
31,030
12,610
6.979
55.098
7
51,10
51,07
+0,03
+0,06 %
17:16
50,99
100
51,24
200
51,33
51,10
62,15
48,600
3.892
54.977
4
43,160
42,540
+0,620
+1,46 %
16:48
43,320
230
43,540
230
43,160
42,160
48,980
33,560
1.202
51.788
3
40,980
42,680
-1,700
-3,98 %
17:00
41,560
150
42,030
150
42,150
40,980
51,10
7,500
1.234
51.016
4
90,00
87,98
+2,02
+2,30 %
17:39
91,88
440
92,88
430
90,00
86,92
158,50
42,400
525
46.691
2
121,50
125,50
-4,00
-3,19 %
17:50
120,65
100
121,05
100
125,05
118,85
146,45
48,820
385
46.469
-
8,970
8,645
-0,015
-0,17 %
18.05.
8,935
1.120
8,985
1.120
9,000
8,800
9,250
4,840
5.063
45.319
2
6,428
6,288
+0,140
+2,23 %
16:44
6,390
1.570
6,462
1.550
6,428
6,234
15,900
6,056
6.869
43.600
-
11,050
11,615
-0,565
-4,86 %
17:51
10,995
2.730
11,050
2.720
11,715
10,995
39,230
10,505
3.694
41.759
12
34,000
33,600
+0,400
+1,19 %
13:24
34,000
480
34,200
470
34,000
33,200
34,000
15,500
1.175
39.949
2
25,000
26,420
-0,170
-0,68 %
18.05.
25,430
590
25,790
590
25,000
24,930
60,00
21,800
1.544
38.527
1
24,400
24,400
0,000
0,00 %
14:50
23,400
900
23,600
900
24,400
24,400
38,000
17,600
1.566
38.210
-
5,600
5,700
-0,100
-1,75 %
17:02
5,550
3.630
5,600
3.570
5,700
5,600
11,800
4,840
5.996
34.157
1
35,600
34,600
-0,400
-1,11 %
18.05.
36,400
330
36,800
330
35,600
35,200
130,80
34,400
901
32.074
-
38,870
39,210
-0,340
-0,87 %
17:20
38,720
180
39,360
180
41,200
37,670
46,560
14,100
810
31.818
-
33,750
33,890
-0,140
-0,41 %
13:24
33,160
400
33,420
300
33,750
33,750
96,00
32,000
824
27.810
1
37,000
36,000
+0,200
+0,54 %
18.05.
37,000
300
37,200
300
37,000
35,400
46,200
32,400
765
27.784
-
74,00
66,00
+8,00
+12,12 %
17:33
74,50
175
76,50
489
75,00
60,50
84,00
57,00
440
26.940
-
7,300
7,266
+0,034
+0,47 %
17:19
7,256
4.200
7,336
4.100
7,366
7,208
8,870
6,712
3.653
26.619
7
3,386
3,326
+0,034
+1,01 %
18.05.
3,311
4.600
3,352
4.800
3,444
3,298
10,400
3,227
7.681
25.936
-
68,50
60,50
+8,00
+13,22 %
17:11
67,00
150
68,00
150
75,50
68,50
123,00
53,00
360
25.850
6
31,790
31,710
+0,080
+0,25 %
13:23
31,370
640
31,630
640
32,000
31,200
33,040
10,345
812
25.726
2
65,00
63,50
-0,50
-0,76 %
18.05.
65,00
300
65,50
100
65,00
64,50
65,50
26,600
395
25.485
-
29,000
29,800
-0,800
-2,68 %
17:00
29,200
350
29,400
340
30,000
29,000
31,800
14,300
814
24.321
7
14,300
14,200
+0,100
+0,70 %
13:23
14,200
450
14,300
450
14,400
14,000
25,200
14,000
1.540
22.084
-
59,44
58,70
+0,74
+1,26 %
17:39
58,50
300
59,04
300
59,50
58,36
133,70
51,70
371
22.010
23
44,000
43,500
+0,410
+0,94 %
18.05.
44,260
300
44,630
300
44,000
44,000
45,260
18,115
500
22.000
-
57,70
54,30
+3,40
+6,26 %
16:41
55,70
200
56,10
200
57,70
53,70
61,90
19,370
394
21.973
1
21,210
21,070
+0,140
+0,66 %
17:36
21,160
100
21,240
200
21,225
20,980
21,590
17,740
3.024
21.116
2
19,615
19,730
+0,005
+0,03 %
18.05.
19,550
1.540
19,640
1.530
19,650
19,480
24,600
10,800
1.060
20.693
-
188,50
184,20
+2,00
+1,07 %
18.05.
188,20
125
191,10
125
188,50
181,60
228,60
151,50
113
20.552
-
81,50
85,50
-4,00
-4,68 %
16:02
83,50
200
83,50
200
86,00
81,50
95,00
28,140
241
20.402
1
23,000
23,600
-0,600
-2,54 %
17:47
22,600
500
22,800
500
24,000
22,600
28,800
21,000
875
20.254
-
122,75
119,40
+3,35
+2,81 %
16:55
121,00
170
121,65
170
124,00
119,00
234,00
86,02
165
20.154
19
107,65
113,60
-5,95
-5,24 %
16:21
113,50
200
114,20
300
113,15
107,65
123,50
31,260
178
19.509
-
47,360
47,110
+0,250
+0,53 %
13:13
49,310
300
49,650
300
47,360
46,560
58,86
13,550
397
18.551
-
17,040
17,755
-0,715
-4,03 %
17:33
16,990
880
17,095
1.169
17,680
16,960
22,800
13,000
1.064
18.418
1