Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 10,5 Mio. 9,9 Mio. 9,1 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 63,34 62,04 | -2,82 -4,26 % | 28.10. | 65,86 137 | 66,90 135 | 63,34 63,34 | 176,40 57,64 | 100 6.334 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,108 4,094 | -0,028 -0,68 % | 28.10. | 4,126 1.459 | 4,180 1.440 | 4,142 4,070 | 6,700 3,421 | 1.460 6.008 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,90 57,55 | +0,45 +0,80 % | 28.10. | 56,05 40 | 57,15 40 | 56,90 56,90 | 72,90 52,10 | 100 5.690 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 32,510 33,470 | +1,000 +3,17 % | 28.10. | 31,180 192 | 31,690 189 | 33,360 32,510 | 41,690 25,570 | 172 5.602 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 175,00 174,00 | +1,00 +0,57 % | 07:30 | 175,00 35 | 176,00 35 | 175,00 175,00 | 218,00 145,00 | 32 5.600 | 4 | ||
| ADT INC A2JBN6 Tradegate | 6,700 6,650 | +0,050 +0,75 % | 07:31 | 6,550 757 | 6,750 746 | 6,700 6,700 | 7,550 5,400 | 737 4.938 | 11 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 99,50 102,00 | 0,00 0,00 % | 28.10. | 100,00 110 | 102,00 100 | 102,00 99,50 | 117,00 73,00 | 43 4.346 | 3 | ||
| YELP INC A1JQ9H Tradegate | 16,900 16,840 | +0,390 +2,36 % | 28.10. | 16,385 609 | 16,555 602 | 16,900 16,900 | 28,600 15,290 | 250 4.225 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 148,80 150,50 | -1,50 -1,00 % | 28.10. | 148,50 68 | 153,20 66 | 148,80 148,80 | 171,10 71,00 | 25 3.720 | - | ||
| ST JOE COMPANY 862032 Stuttgart | 62,10 60,85 | 0,00 0,00 % | 28.10. | 62,45 75 | 63,00 75 | 62,10 60,10 | 63,00 43,800 | 50 3.040 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,100 19,100 | -0,050 -0,26 % | 28.10. | 18,950 318 | 19,450 309 | 19,300 18,650 | 22,200 9,322 | 142 2.674 | 7 | ||
| O-I GLASS INC A2PXK0 Stuttgart | 4,992 5,780 | 0,000 0,00 % | 28.10. | 5,020 1.501 | 5,035 11.453 | 5,550 4,872 | 14,100 4,728 | 500 2.462 | 14 | ||
| DANA INC A0NC7J Stuttgart | 22,630 24,330 | 0,000 0,00 % | 28.10. | 22,530 2.652 | 23,250 212 | 24,540 21,730 | 33,230 16,600 | 96 2.356 | 8 | ||
| WD-40 COMPANY 878588 Tradegate | 193,10 196,10 | +1,40 +0,73 % | 28.10. | 190,80 43 | 193,90 42 | 193,10 193,10 | 260,00 151,00 | 10 1.931 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,890 12,520 | -0,200 -1,65 % | 28.10. | 11,950 835 | 12,180 819 | 12,450 11,890 | 12,970 3,796 | 156 1.860 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,350 26,150 | +0,200 +0,76 % | 07:45 | 26,000 385 | 26,350 379 | 26,400 26,350 | 69,10 21,000 | 70 1.846 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,160 10,980 | -0,150 -1,33 % | 28.10. | 11,230 300 | 11,450 290 | 11,200 11,070 | 11,475 4,600 | 154 1.724 | 5 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,100 15,500 | -0,100 -0,66 % | 28.10. | 15,100 300 | 15,300 300 | 15,100 15,100 | 20,200 14,600 | 100 1.510 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 44,400 44,600 | +0,200 +0,45 % | 28.10. | 43,800 230 | 44,800 223 | 44,400 44,400 | 57,50 43,200 | 30 1.332 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,100 7,050 | +0,500 +7,58 % | 28.10. | 6,300 1.600 | 6,400 2.000 | 7,100 7,100 | 8,900 5,600 | 140 994 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,280 6,330 | -0,050 -0,79 % | 07:35 | 6,278 799 | 6,402 783 | 6,280 6,280 | 8,548 5,348 | 150 942 | 14 | ||
| RUSH ENTERPRISES INC CL B 901221 Stuttgart | 46,600 50,50 | 0,000 0,00 % | 28.10. | 46,600 107 | 51,00 98 | 51,50 46,200 | 51,50 39,333 | 20 928 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 80,45 80,35 | -1,00 -1,23 % | 28.10. | 81,25 50 | 82,20 50 | 80,45 80,45 | 88,65 39,540 | 9 724 | 6 | ||
| EVERFORTH INC A2JG99 Tradegate | 35,200 35,600 | +0,200 +0,57 % | 28.10. | 35,000 230 | 35,200 228 | 35,200 35,200 | 47,000 14,500 | 15 528 | 2 | ||
| ITRON INC 888379 Tradegate | 86,12 84,40 | +3,14 +3,78 % | 28.10. | 81,52 123 | 84,04 119 | 86,12 86,12 | 123,00 66,84 | 6 517 | 9 | ||
| CONMED CORPORATION 886793 Tradegate | 43,000 42,400 | +2,000 +4,88 % | 28.10. | 40,800 90 | 41,200 90 | 43,000 43,000 | 44,400 28,200 | 9 387 | 4 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,400 42,200 | +0,200 +0,47 % | 07:32 | 42,200 140 | 42,400 130 | 42,400 42,400 | 46,000 35,800 | 4 170 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 2,450 2,478 | -0,028 -1,13 % | 07:34 | 2,472 810 | 2,480 880 | 2,450 2,450 | 5,511 2,320 | 50 122 | 2 | ||
| STEPAN COMPANY 859510 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 07:30 | 60,50 100 | 62,50 96 | 60,50 60,50 | 57,50 36,600 | 1 60 | 9 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 29,880 29,880 | -1,220 -3,92 % | 28.10. | 31,120 226 | 31,300 225 | 29,880 29,880 | 39,400 27,640 | 2 60 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 11,420 11,340 | +0,080 +0,71 % | 07:39 | 11,320 886 | 11,400 878 | 11,420 11,420 | 16,680 10,800 | 1 11 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,800 48,400 | +1,400 +2,95 % | 27.10. | 47,400 212 | 47,600 211 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 53,00 53,00 | 0,00 0,00 % | 28.10. | 52,50 600 | 53,50 4.500 | 53,50 53,00 | 55,00 37,000 | 0 0 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 84,00 83,50 | 0,00 0,00 % | 28.10. | 81,00 1.000 | 82,50 1.000 | 84,00 84,00 | 86,00 35,800 | 0 0 | 1 | ||
| ALAMO GROUP INC 886106 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 28.10. | 127,00 40 | 132,00 40 | 129,00 129,00 | 183,00 124,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 55,50 56,00 | 0,00 0,00 % | 28.10. | 54,50 100 | 58,00 100 | 56,50 54,50 | 68,50 35,400 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 140,00 139,00 | 0,00 0,00 % | 28.10. | 140,00 352 | 142,00 697 | 143,00 139,00 | 173,00 130,00 | 0 0 | 8 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,415 16,410 | 0,000 0,00 % | 07:34 | 16,415 306 | 16,765 603 | 16,415 16,415 | 19,170 13,700 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 60,70 59,90 | -5,30 -8,03 % | 27.10. | 64,90 60 | 67,00 50 | 0,000 0,000 | 88,50 36,000 | 0 0 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 47,800 49,200 | +0,600 +1,27 % | 27.10. | 46,800 86 | 47,600 84 | 0,000 0,000 | 58,50 23,000 | 0 0 | 6 | ||
| BUCKLE INC 884929 Frankfurt | 41,260 41,280 | 0,000 0,00 % | 28.10. | 40,340 200 | 41,320 200 | 41,260 41,260 | 49,780 33,860 | 0 0 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 50,44 50,32 | +0,26 +0,52 % | 27.10. | 50,06 70 | 50,62 70 | 0,000 0,000 | 112,05 45,090 | 0 0 | 5 | ||
| CACTUS INC A2JC5K Stuttgart | 57,50 58,60 | 0,00 0,00 % | 28.10. | 57,05 87 | 58,80 84 | 58,90 57,50 | 63,60 34,000 | 0 0 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,705 25,685 | 0,000 0,00 % | 28.10. | 25,360 150 | 25,870 150 | 25,705 25,705 | 26,555 15,164 | 0 0 | 23 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,400 | 0,000 0,00 % | 28.10. | 7,200 800 | 7,800 800 | 7,550 7,550 | 7,800 5,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,800 33,600 | 0,000 0,00 % | 28.10. | 33,600 100 | 34,400 100 | 33,800 33,800 | 34,600 24,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 51,50 51,00 | 0,00 0,00 % | 28.10. | 50,000 100 | 51,00 100 | 51,50 51,50 | 63,00 41,000 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 97,50 94,00 | 0,00 0,00 % | 28.10. | 94,00 100 | 97,50 100 | 97,50 97,50 | 102,00 49,400 | 0 0 | 8 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 268,00 264,00 | +4,00 +1,52 % | 28.10. | 256,00 8 | 268,00 8 | 268,00 264,00 | 300,00 202,00 | 0 0 | 5 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 49,400 49,600 | +1,800 +3,78 % | 26.10. | 47,200 90 | 48,000 90 | 0,000 0,000 | 49,400 31,600 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.