Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 9,1 Mio. 5,7 Mio. 5,1 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOGEN CORPORATION 883297 Tradegate | 10,685 10,525 | +0,315 +3,04 % | 19.10. | 10,225 883 | 10,530 857 | 10,685 10,685 | 12,325 4,600 | 200 2.137 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 180,00 177,80 | +0,50 +0,28 % | 19.10. | 177,00 46 | 182,30 44 | 180,00 180,00 | 260,00 151,00 | 10 1.800 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 39,705 39,905 | -0,200 -0,50 % | 09:30 | 39,705 253 | 39,970 251 | 39,705 39,600 | 40,035 24,440 | 44 1.743 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,000 17,000 | 0,000 0,00 % | 08:07 | 16,800 359 | 17,000 353 | 17,000 17,000 | 47,500 17,000 | 100 1.700 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 37,000 36,200 | +0,800 +2,21 % | 19.10. | 35,800 169 | 36,400 165 | 37,000 37,000 | 37,000 13,400 | 41 1.517 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,490 12,510
| -0,020 -0,16 % | 08:14 | 12,500 563 | 12,585 559 | 12,490 12,490 | 17,098 10,820 | 120 1.499 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,550 41,830 | +2,400 +5,98 % | 19.10. | 39,770 176 | 40,360 174 | 42,550 41,870 | 51,52 30,500 | 31 1.299 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,030 5,032 | +0,093 +1,88 % | 19.10. | 4,909 2.043 | 4,983 2.012 | 5,030 4,998 | 5,912 2,677 | 140 701 | 21 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 38,880 38,920 | -0,040 -0,10 % | 07:37 | 38,560 156 | 38,940 154 | 38,880 38,520 | 74,78 23,000 | 17 656 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 60,80 61,58 | -0,78 -1,27 % | 07:30 | 60,80 165 | 61,98 60 | 60,80 60,80 | 61,84 21,800 | 10 608 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 18,700 18,200 | -0,100 -0,53 % | 19.10. | 18,600 324 | 18,900 317 | 18,700 18,700 | 29,800 18,600 | 30 561 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 67,90 68,78 | -0,88 -1,28 % | 08:26 | 67,50 146 | 67,90 144 | 67,90 67,50 | 112,90 11,210 | 8 542 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 45,800 | +0,400 +0,88 % | 19.10. | 45,000 224 | 46,200 217 | 46,000 46,000 | 57,50 43,200 | 11 506 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,541 1,491 | +0,082 +5,62 % | 19.10. | 1,437 3.476 | 1,480 3.374 | 1,541 1,541 | 2,140 0,710 | 260 401 | 10 | ||
| VIASAT INC 908189 Tradegate | 53,12 53,78 | -0,66 -1,23 % | 09:30 | 53,13 188 | 53,92 185 | 53,89 53,12 | 80,00 25,530 | 6 323 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 2,524 2,538 | -0,014 -0,55 % | 09:30 | 2,522 3.179 | 2,558 3.132 | 2,558 2,524 | 5,511 2,484 | 101 258 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 15,700 15,700 | 0,000 0,00 % | 09:23 | 15,585 386 | 15,815 380 | 15,700 15,700 | 22,600 14,890 | 9 141 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 74,00 74,00 | -0,50 -0,67 % | 19.10. | 73,50 110 | 75,00 107 | 74,00 74,00 | 125,00 72,00 | 1 74 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,050 35,040 | +0,010 +0,03 % | 09:30 | 34,870 230 | 35,210 228 | 35,050 35,050 | 41,200 28,070 | 1 35 | 6 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 14,900 14,700 | 0,000 0,00 % | 19.10. | 14,800 210 | 14,900 602 | 14,900 14,900 | 38,000 14,700 | 2 30 | - | ||
| GENTHERM INC A1J4AC Tradegate | 25,400 25,600 | -0,200 -0,78 % | 07:30 | 25,400 238 | 25,600 234 | 25,400 25,400 | 28,600 25,400 | 1 25 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:10 | 16,100 190 | 16,500 190 | 16,100 16,100 | 19,900 15,900 | 0 0 | 10 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,035 -0,22 % | 16.10. | 15,880 632 | 16,115 622 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 64,00 64,50 | 0,00 0,00 % | 09:15 | 64,00 78 | 65,50 76 | 64,00 64,00 | 84,00 59,50 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 08:40 | 36,800 100 | 37,200 100 | 36,800 36,800 | 42,800 27,200 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:02 | 19,900 300 | 20,400 300 | 19,900 19,900 | 41,100 17,400 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 33,800 33,800 | +0,800 +2,42 % | 15.10. | 32,600 246 | 33,200 242 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,640 32,740 | +0,420 +1,30 % | 15.10. | 32,140 100 | 32,860 153 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 31,000 31,000 | 0,000 0,00 % | 08:00 | 30,600 150 | 31,200 150 | 31,000 31,000 | 38,400 13,774 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 117,00 124,00 | -3,00 -2,50 % | 15.10. | 119,00 43 | 120,00 42 | 0,000 0,000 | 140,00 85,50 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,300 +2,97 % | 15.10. | 10,000 603 | 10,200 585 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 160,20 161,50 | -1,30 -0,80 % | 08:10 | 160,40 44 | 164,40 44 | 160,20 160,20 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,715 25,615 | +0,100 +0,39 % | 08:04 | 25,705 150 | 25,965 150 | 25,715 25,715 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Tradegate | 32,000 32,400 | +0,200 +0,63 % | 15.10. | 31,400 160 | 32,000 156 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,275 12,465 | +0,005 +0,04 % | 16.10. | 12,175 494 | 12,355 487 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CARGURUS INC A2DX5H Tradegate | 26,600 27,000 | -1,200 -4,32 % | 15.10. | 27,400 293 | 27,800 287 | 0,000 0,000 | 34,200 23,000 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | +0,270 +0,59 % | 15.10. | 45,650 154 | 46,330 152 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CARTERS INC 777514 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:01 | 29,000 50 | 29,600 50 | 29,000 29,000 | 37,800 24,400 | 0 0 | 10 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 76,90 77,06 | 0,00 0,00 % | 09:15 | 76,98 343 | 77,70 338 | 76,98 76,78 | 91,48 64,28 | 0 0 | 6 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 35,200 36,600 | -1,400 -3,83 % | 08:04 | 35,400 100 | 38,600 100 | 35,200 35,200 | 40,800 26,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 08:04 | 31,400 100 | 32,400 100 | 31,400 31,400 | 34,800 22,400 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 100,00 102,00 | +0,50 +0,50 % | 16.10. | 97,50 104 | 101,00 99 | 0,000 0,000 | 106,00 50,000 | 0 0 | 8 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 08:12 | 20,200 250 | 21,000 250 | 20,000 20,000 | 42,000 18,500 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 08:10 | 40,800 150 | 41,400 150 | 40,800 40,800 | 45,800 27,600 | 0 0 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,000 155 | 26,600 151 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | +0,100 +0,52 % | 16.10. | 19,000 317 | 19,500 308 | 0,000 0,000 | 21,400 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:02 | 31,000 300 | 32,000 300 | 31,000 31,000 | 36,400 27,800 | 0 0 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,335 19,985 | -0,220 -1,12 % | 16.10. | 19,255 208 | 19,640 203 | 0,000 0,000 | 29,500 11,640 | 0 0 | 9 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 08:55 | 95,00 53 | 117,00 43 | 95,00 95,00 | 112,00 81,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.