Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 1,4 Mio. 823.914 763.192 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP 923506 NASDAQ | 58,14 57,45 | +0,69 +1,20 % | 19:25 | 56,93 300 | 58,21 400 | 58,14 57,98 | 62,43 40,180 | 10.851 46.360 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 167,80 168,30 | -0,50 -0,30 % | 19:21 | 167,40 120 | 168,05 120 | 169,10 165,50 | 293,80 100,05 | 254 42.158 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,82 59,70 | +2,12 +3,55 % | 17:35 | 60,58 250 | 61,56 250 | 62,60 61,16 | 64,36 26,600 | 668 41.265 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 123,11 121,34 | +1,77 +1,46 % | 19:13 | 122,28 200 | 123,49 200 | 123,11 123,01 | 133,26 115,11 | 5.842 40.000 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 145,60 151,40 | -2,20 -1,49 % | 29.04. | 154,30 100 | 156,40 100 | 165,00 145,00 | 165,00 64,00 | 266 39.314 | 8 | ||
| VIASAT INC 908189 Tradegate | 54,71 50,78 | +3,93 +7,74 % | 19:22 | 55,48 730 | 55,87 720 | 54,71 50,47 | 56,00 7,474 | 709 36.526 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 44,020 43,630 | +0,390 +0,89 % | 18:57 | 43,980 300 | 44,100 300 | 44,060 43,550 | 46,670 39,220 | 13.074 36.409 | 7 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 86,74 84,46 | +2,28 +2,70 % | 19:24 | 85,92 200 | 86,54 350 | 86,74 83,42 | 133,70 78,46 | 394 33.625 | 23 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 118,15 114,50 | +3,65 +3,19 % | 19:17 | 118,70 200 | 119,10 150 | 118,15 116,80 | 126,15 43,420 | 279 32.552 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,320 11,420 | -0,100 -0,88 % | 17:26 | 11,305 2.300 | 11,365 2.200 | 11,415 11,310 | 11,400 4,973 | 2.854 32.475 | 10 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,98 53,01 | 0,00 0,00 % | 29.04. | 51,74 300 | 52,54 200 | 52,10 51,98 | 59,80 44,760 | 1.081 31.576 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 294,00 300,00 | -6,00 -2,00 % | 17:41 | 300,00 70 | 308,00 80 | 294,00 294,00 | 410,00 274,00 | 104 30.576 | 7 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 37,200 36,600 | +0,600 +1,64 % | 17:25 | 36,600 550 | 36,800 550 | 37,200 36,000 | 35,400 18,500 | 827 30.379 | 11 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,620 37,460 | +0,290 +0,80 % | 29.04. | 36,460 600 | 36,540 600 | 37,440 36,620 | 57,80 30,500 | 812 29.753 | 6 | ||
| ARGAN INC 784598 Tradegate | 557,00 539,50 | +17,50 +3,24 % | 15:31 | 563,50 100 | 569,50 100 | 557,00 527,00 | 589,00 139,00 | 55 29.122 | 1 | ||
| LYFT INC A2PE38 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 15:40 | 12,100 4.140 | 12,150 4.130 | 12,300 12,200 | 22,190 10,902 | 2.379 29.040 | 19 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,760 45,580 | +0,180 +0,39 % | 19:15 | 45,780 400 | 46,140 400 | 46,140 45,300 | 52,00 37,810 | 629 28.814 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,800 29,500 | 0,000 0,00 % | 29.04. | 29,000 350 | 29,300 350 | 28,800 28,800 | 40,280 21,840 | 1.000 28.800 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 202,00 216,00 | -14,00 -6,48 % | 16:28 | 210,00 150 | 214,00 100 | 202,00 202,00 | 214,00 99,50 | 140 28.480 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,900 6,700 | +1,200 +17,91 % | 17:58 | 7,700 1.400 | 7,750 1.300 | 7,900 7,400 | 7,200 5,500 | 3.755 28.438 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 230,20 | -2,80 -1,26 % | 29.04. | 221,60 90 | 225,00 90 | 229,60 219,90 | 254,60 108,00 | 127 28.338 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,270 10,580 | -0,310 -2,93 % | 13:21 | 10,410 2.890 | 10,505 2.860 | 10,270 10,020 | 10,640 4,340 | 2.662 27.139 | 5 | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,500 15,800 | +0,700 +4,43 % | 19:18 | 16,600 3.021 | 16,500 3.023 | 16,600 15,500 | 25,200 13,900 | 1.660 26.394 | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 378,00 372,43 | +5,57 +1,50 % | 16:23 | 380,00 80 | 382,44 40 | 378,00 378,00 | 519,00 360,23 | 3.277 25.326 | - | ||
| HAWKINS INC 923728 Tradegate | 139,00 142,10 | -1,80 -1,28 % | 29.04. | 142,30 200 | 144,00 200 | 139,00 139,00 | 163,00 104,00 | 180 25.020 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,110 5,275 | -0,165 -3,13 % | 19:01 | 5,130 600 | 5,130 400 | 5,285 5,110 | 8,720 4,150 | 34.143 24.345 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 76,00 79,00 | 0,00 0,00 % | 29.04. | 77,00 260 | 77,50 130 | 76,00 76,00 | 78,50 57,00 | 320 24.320 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 78,92 78,15 | +0,77 +0,98 % | 18:57 | 79,07 200 | 79,16 700 | 79,09 77,57 | 89,48 67,92 | 5.586 23.558 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,350
11,300 | +0,050 +0,44 % | 19:35 | 11,300 2.660 | 11,350 2.640 | 11,350 11,200 | 12,210 9,795 | 2.091 23.504 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,935 18,935 | 0,000 0,00 % | 18:36 | 18,910 700 | 18,940 1.400 | 18,945 18,935 | 18,970 11,455 | 12.155 20.682 | 7 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,300 19,300 | 0,000 0,00 % | 15:41 | 19,700 510 | 19,900 510 | 19,300 19,300 | 32,400 18,000 | 1.040 20.072 | 1 | ||
| IAC INC A3CQZU Tradegate | 38,020 38,190 | -0,170 -0,45 % | 19:29 | 37,950 800 | 38,070 800 | 38,020 37,840 | 38,710 25,570 | 527 20.032 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,615 6,670 | -0,055 -0,82 % | 11:22 | 6,865 3.700 | 6,890 3.700 | 6,900 6,615 | 10,785 6,032 | 2.917 19.806 | 1 | ||
| SKYWEST INC 878075 Tradegate | 70,02 70,78 | +1,08 +1,57 % | 29.04. | 69,92 220 | 70,74 220 | 70,02 70,02 | 107,00 70,02 | 281 19.676 | 3 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 17:21 | 11,500 2.600 | 11,600 1.800 | 11,600 11,600 | 12,100 6,650 | 1.650 19.140 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,405 11,055 | +0,025 +0,24 % | 29.04. | 10,695 2.810 | 10,970 2.740 | 11,255 10,380 | 44,800 10,305 | 1.792 18.924 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,375 12,535 | +0,840 +6,70 % | 16:53 | 13,140 2.290 | 13,190 2.280 | 13,910 13,155 | 39,230 10,505 | 1.349 18.433 | 12 | ||
| ST JOE COMPANY 862032 Tradegate | 59,45 60,65 | +0,30 +0,51 % | 29.04. | 54,50 200 | 55,05 200 | 59,45 59,45 | 63,50 37,800 | 300 17.835 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 91,50 96,00 | -0,50 -0,54 % | 29.04. | 92,00 110 | 92,50 110 | 95,00 91,50 | 100,00 68,50 | 187 17.496 | 2 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 13,400 13,600 | -0,200 -1,47 % | 18:33 | 13,400 3.722 | 13,500
925 | 13,600 13,200 | 14,610 6,238 | 1.300 17.290 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 183,40 178,80 | +4,60 +2,57 % | 19:26 | 185,15 200 | 186,10 200 | 184,45 177,05 | 193,40 68,56 | 96 17.207 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,86 60,30 | +1,56 +2,59 % | 17:25 | 62,00 490 | 62,28 490 | 61,86 60,22 | 74,78 48,750 | 280 17.043 | 8 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 193,00 193,00 | 0,00 0,00 % | 16:57 | 189,00 110 | 195,00 110 | 198,00 193,00 | 204,00 87,50 | 85 16.518 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,650 22,120 | -0,060 -0,28 % | 29.04. | 21,940 950 | 22,170 950 | 22,800 21,650 | 32,400 16,700 | 732 16.298 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 141,28 141,25 | +0,03 +0,02 % | 15:50 | 141,14 300 | 142,93 100 | 141,28 141,28 | 148,68 81,26 | 2.693 15.400 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 26,600 26,000 | +0,200 +0,76 % | 29.04. | 26,800 400 | 27,000 400 | 26,600 25,800 | 26,600 21,000 | 565 14.849 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,205 10,080 | +0,125 +1,24 % | 19:08 | 10,220 1.500 | 10,265 1.500 | 10,205 10,000 | 23,990 9,348 | 1.445 14.670 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,190 34,330 | +0,860 +2,51 % | 17:00 | 36,540 200 | 36,920 200 | 35,190 34,090 | 39,690 14,870 | 426 14.645 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,100 15,985 | +0,115 +0,72 % | 15:39 | 16,075 940 | 16,400 920 | 16,100 15,510 | 26,200 14,300 | 900 14.278 | 15 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,635 22,370 | +0,265 +1,18 % | 19:02 | 22,600 200 | 22,720 100 | 22,635 22,480 | 24,480 18,560 | 15.750 14.187 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.