Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 10,9 Mio. 10,8 Mio. 8,8 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,130 24,340 | -0,010 -0,04 % | 28.07. | 17,900 800 | 25,450 800 | 24,520 24,040 | 25,960 17,740 | 34.164 331.455 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,135 31,825 | +0,310 +0,97 % | 11:26 | 32,135 180 | 32,405 170 | 32,615 31,805 | 63,20 22,295 | 9.541 306.716 | 11 | ||
| ITRON INC 888379 Tradegate | 93,00 74,60 | -0,94 -1,00 % | 28.07. | 92,92 108 | 95,24 106 | 93,00 81,40 | 124,00 66,84 | 307 26.893 | 9 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,535 9,115 | -0,005 -0,05 % | 28.07. | 9,505 632 | 9,565 627 | 9,725 9,145 | 13,265 6,790 | 2.025 18.853 | 2 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 162,00 146,00 | +5,00 +3,18 % | 28.07. | 156,00 52 | 157,00 51 | 162,00 151,00 | 175,00 131,00 | 53 8.070 | 8 | ||
| AGILYSYS INC 913094 Tradegate | 93,50 91,00 | -4,00 -4,10 % | 28.07. | 96,50 63 | 98,00 61 | 93,50 92,00 | 123,00 53,00 | 82 7.592 | 6 | ||
| NEOGENOMICS INC 120159 Stuttgart | 12,130 11,700 | +0,430 +3,68 % | 11:01 | 12,130 2.411 | 12,425 338 | 12,180 12,100 | 13,525 4,340 | 300 3.730 | - | ||
| LYFT INC A2PE38 Tradegate | 13,600 13,550 | +0,050 +0,37 % | 10:39 | 13,450 750 | 13,550 740 | 13,600 13,500 | 22,190 10,902 | 232 3.133 | 19 | ||
| QORVO INC A12CY9 Tradegate | 77,62 80,43 | -2,81 -3,49 % | 10:25 | 77,55 75 | 78,31 75 | 77,62 77,62 | 94,11 61,55 | 30 2.329 | 29 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,900 39,900 | 0,000 0,00 % | 11:25 | 39,500 260 | 39,900 250 | 40,200 39,900 | 49,900 13,570 | 22 884 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 44,070 46,380 | -0,260 -0,59 % | 28.07. | 43,830 137 | 44,710 135 | 44,070 44,070 | 49,150 22,400 | 18 793 | 8 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 79,72 78,12 | +1,60 +2,05 % | 10:29 | 79,62 50 | 82,04 50 | 82,20 79,72 | 77,74 37,320 | 9 732 | 17 | ||
| PJT PARTNERS INC A140CF Tradegate | 150,00 152,00 | -2,00 -1,32 % | 09:31 | 150,00 54 | 154,00 52 | 150,00 150,00 | 164,00 112,00 | 1 150 | 12 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 26,095 26,160 | -0,065 -0,25 % | 08:08 | 26,145 150 | 26,415 150 | 26,095 26,095 | 26,555 15,164 | 0 0 | 23 | ||
| CTS CORPORATION 850843 Stuttgart | 56,50 57,00 | -0,50 -0,88 % | 11:02 | 55,50 90 | 57,00 87 | 56,50 56,50 | 61,00 31,000 | 0 0 | 5 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 31,800 33,000 | -1,200 -3,64 % | 10:49 | 32,000 788 | 32,200 621 | 31,800 31,800 | 42,400 19,700 | 0 0 | 11 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 18,400 18,000 | 0,000 0,00 % | 08:08 | 18,300 500 | 19,200 500 | 18,400 18,400 | 18,900 12,200 | 0 0 | 7 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 94,50 91,00 | +3,50 +3,85 % | 08:05 | 94,50 40 | 98,50 40 | 94,50 94,50 | 93,50 75,50 | 0 0 | 12 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 5,144 5,254 | -0,110 -2,09 % | 11:04 | 5,158 1.456 | 5,256 3.805 | 5,158 5,142 | 5,436 3,366 | 0 0 | 23 | ||
| RXO INC A3DX25 Stuttgart | 19,600 19,900 | -0,300 -1,51 % | 11:01 | 19,700 256 | 20,200 1.488 | 19,600 19,600 | 25,800 8,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.