Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 8,6 Mio. 8,4 Mio. 7,7 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,240 10,186 | +0,035 +0,38 % | 28.08. | 9,167 1.500 | 9,259 1.500 | 10,268 9,150 | 20,130 5,667 | 73.824 707.478 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,100 28,800 | -0,050 -0,18 % | 28.08. | 27,050 370 | 27,200 367 | 29,050 26,800 | 69,10 21,000 | 6.045 168.360 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,295 19,988 | +0,100 +0,50 % | 28.08. | 20,070 348 | 20,315 344 | 20,295 20,000 | 29,260 16,752 | 2.782 56.117 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,650 7,900 | +0,050 +0,66 % | 28.08. | 7,550 1.322 | 7,600 1.312 | 7,900 7,600 | 11,300 5,250 | 6.773 52.215 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,880 13,750 | -0,005 -0,04 % | 28.08. | 13,810 506 | 13,955 501 | 13,880 13,700 | 17,098 10,820 | 3.114 43.068 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 53,84 54,42 | +0,60 +1,13 % | 28.08. | 53,02 188 | 53,42 187 | 54,40 53,24 | 112,90 11,210 | 610 32.940 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,190 5,270 | -0,030 -0,57 % | 28.08. | 5,190 1.927 | 5,240 1.905 | 5,310 5,190 | 10,360 3,873 | 4.495 23.597 | 12 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,26 62,38 | +0,22 +0,35 % | 28.08. | 62,86 60 | 63,22 60 | 63,26 62,20 | 69,60 48,750 | 320 20.222 | 8 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,630 9,430 | -0,040 -0,41 % | 28.08. | 9,630 623 | 9,710 617 | 9,630 9,385 | 13,265 6,790 | 1.337 12.794 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,732 9,156 | -0,024 -0,25 % | 28.08. | 9,742 340 | 9,808 340 | 9,732 9,122 | 33,680 8,602 | 785 7.452 | 12 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,266 5,062 | -0,054 -1,02 % | 28.08. | 5,304 1.885 | 5,354 1.867 | 5,266 5,122 | 5,912 2,677 | 515 2.710 | 21 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 123,00 129,00 | -2,00 -1,60 % | 28.08. | 124,00 48 | 125,00 47 | 123,00 123,00 | 138,00 47,600 | 3 369 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,500 33,740 | -0,290 -0,86 % | 28.08. | 33,530 178 | 34,040 176 | 33,500 33,500 | 41,690 25,570 | 2 67 | 3 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,395 25,450 | -0,270 -1,05 % | 27.08. | 25,405 393 | 25,925 385 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,400 20,600 | 0,000 0,00 % | 26.08. | 20,200 297 | 20,600 291 | 0,000 0,000 | 26,400 15,500 | 0 0 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,338 5,368 | -0,148 -2,70 % | 27.08. | 5,426 1.100 | 5,544 1.000 | 0,000 0,000 | 9,060 4,735 | 0 0 | 1 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,090 15,535 | 0,000 0,00 % | 28.08. | 15,035 4.040 | 15,135 3.304 | 15,615 15,090 | 21,065 9,866 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,902 7,996 | +0,036 +0,46 % | 26.08. | 7,864 420 | 7,918 420 | 0,000 0,000 | 10,995 7,362 | 0 0 | 16 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,860 36,480 | -0,500 -1,34 % | 26.08. | 37,170 161 | 37,550 159 | 0,000 0,000 | 41,200 28,070 | 0 0 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,800 39,400 | -0,800 -2,02 % | 26.08. | 39,400 254 | 39,600 251 | 0,000 0,000 | 47,000 23,142 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.