Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50.907 50.268 43.306 39.473 35.890 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,352 8,292 | -0,074 -0,88 % | 16.02. | 8,342 500 | 8,498 1.052 | 8,462 8,352 | 8,462 5,802 | 3.771 31.862 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,000 7,062 | -0,019 -0,27 % | 16.02. | 6,954 718 | 7,076 706 | 7,103 6,952 | 10,360 2,651 | 3.776 26.587 | 12 | ||
| FMC CORPORATION 871138 Tradegate | 12,100 12,175 | -0,075 -0,62 % | 08:40 | 12,000 744 | 12,085 733 | 12,220 12,100 | 40,000 10,505 | 2.069 25.134 | 12 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,040 10,900 | +0,040 +0,36 % | 16.02. | 10,960 730 | 11,090 720 | 11,130 11,010 | 13,900 10,090 | 2.088 23.098 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 49,400 49,580 | -0,100 -0,20 % | 16.02. | 49,290 112 | 49,770 111 | 50,04 49,400 | 67,30 30,570 | 457 22.632 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 56,82 57,42
| -0,36 -0,63 % | 16.02. | 56,90 132 | 57,44 131 | 58,24 56,74 | 59,00 22,300 | 372 21.395 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,592 6,490 | -0,016 -0,24 % | 16.02. | 6,530 765 | 6,624 754 | 6,640 6,546 | 13,690 6,198 | 3.113 20.557 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 75,80 77,05 | -0,35 -0,46 % | 16.02. | 75,85 80 | 76,50 79 | 76,85 75,80 | 87,65 53,45 | 255 19.488 | - | ||
| SUNRUN INC A14V1T Tradegate | 16,032 16,074 | -0,080 -0,50 % | 16.02. | 16,042 374 | 16,198 371 | 16,242 16,008 | 19,250 4,688 | 1.188 19.180 | 8 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,345 11,275 | 0,000 0,00 % | 16.02. | 11,285 531 | 11,400 526 | 11,345 11,300 | 20,330 10,470 | 1.480 16.766 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 101,65 101,95 | -1,50 -1,45 % | 16.02. | 101,60 99 | 104,60 96 | 105,10 101,65 | 210,40 56,30 | 161 16.571 | 4 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,335 10,360 | -0,025 -0,24 % | 07:49 | 10,370 974 | 10,565 955 | 10,530 10,335 | 14,845 9,414 | 1.526 15.954 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,150 6,850 | +0,100 +1,42 % | 16.02. | 6,900 727 | 7,150 697 | 7,150 7,000 | 8,850 4,340 | 2.200 15.579 | 5 | ||
| ETSY INC A14P98 Tradegate | 38,125 38,520 | -0,130 -0,34 % | 16.02. | 38,095 263 | 38,390 260 | 38,830 38,125 | 66,13 36,105 | 391 15.020 | 19 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 38,600 39,200 | -0,400 -1,03 % | 16.02. | 38,800 210 | 39,600 202 | 39,400 38,400 | 39,800 25,600 | 390 14.999 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 56,40 56,85 | -0,30 -0,53 % | 16.02. | 56,50 107 | 56,95 106 | 57,35 56,40 | 57,95 27,640 | 249 14.146 | 6 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,046 6,118 | -0,072 -1,18 % | 08:29 | 6,001 667 | 6,099 1.000 | 6,100 6,046 | 7,120 3,584 | 2.317 14.128 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 11,290 11,140 | +0,030 +0,27 % | 16.02. | 11,180 537 | 11,340 529 | 11,290 11,125 | 19,065 9,944 | 1.232 13.820 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,22 87,36 | +0,42 +0,48 % | 16.02. | 87,42 58 | 88,26 57 | 88,22 87,08 | 115,00 70,50 | 151 13.284 | 6 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,995 36,285 | +0,240 +0,65 % | 16.02. | 36,535 165 | 36,995 162 | 37,105 36,995 | 38,945 30,240 | 357 13.211 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,930 5,948 | -0,018 -0,30 % | 08:29 | 5,862 1.024 | 6,036 994 | 5,932 5,842 | 6,594 3,421 | 2.179 12.921 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,900 28,780 | 0,000 0,00 % | 16.02. | 28,620 100 | 29,200 800 | 28,900 28,560 | 32,800 7,750 | 426 12.167 | 4 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,090 24,015 | +0,295 +1,24 % | 16.02. | 23,490 128 | 24,080 125 | 24,090 23,700 | 40,280 21,840 | 507 12.019 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 82,00 81,50 | +0,50 +0,61 % | 16.02. | 80,50 112 | 82,00 110 | 82,00 81,00 | 84,00 20,400 | 144 11.771 | 10 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,300 42,420 | -0,420 -0,98 % | 16.02. | 42,340 71 | 43,160 70 | 43,100 42,300 | 43,100 33,560 | 274 11.700 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 67,00 69,50 | -2,50 -3,60 % | 08:31 | 67,50 146 | 69,00 142 | 67,00 67,00 | 89,00 38,200 | 170 11.390 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 64,84 65,87 | -0,66 -1,01 % | 16.02. | 64,83 154 | 66,13 151 | 66,43 64,78 | 70,47 35,160 | 174 11.342 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 111,15 111,15 | 0,00 0,00 % | 08:00 | 108,90 50 | 111,50 50 | 111,15 110,05 | 133,70 55,36 | 102 11.235 | 23 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 38,800 39,400 | -0,600 -1,52 % | 16.02. | 39,000 258 | 40,000 250 | 40,000 38,800 | 41,400 11,900 | 285 11.132 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,610 6,581 | +0,029 +0,44 % | 09:01 | 6,521 1.500 | 6,671 1.500 | 6,649 6,609 | 20,130 5,667 | 1.588 10.502 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,850 9,596 | +0,182 +1,88 % | 16.02. | 9,554 523 | 9,792 511 | 9,850 9,770 | 13,700 8,100 | 1.000 9.809 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 129,15 131,35 | -2,20 -1,67 % | 08:29 | 129,85 46 | 131,75 46 | 129,65 129,15 | 147,80 34,990 | 74 9.585 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 21,400 21,000 | +0,200 +0,94 % | 16.02. | 20,800 481 | 21,400 463 | 21,400 20,800 | 58,00 20,800 | 449 9.528 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,300 21,860 | +0,160 +0,72 % | 16.02. | 21,950 182 | 22,260 180 | 22,310 21,690 | 34,190 17,400 | 406 9.051 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 22,200 22,400 | -0,200 -0,89 % | 16.02. | 22,200 450 | 22,400 442 | 22,600 22,200 | 80,00 14,000 | 405 8.993 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 14,320 14,160 | +0,035 +0,24 % | 16.02. | 14,195 423 | 14,385 417 | 14,320 14,305 | 14,335 8,316 | 532 7.612 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,280 27,020 | +0,280 +1,04 % | 16.02. | 26,750 150 | 27,270 147 | 27,280 26,710 | 31,750 24,850 | 261 6.978 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,996 3,963 | +0,029 +0,73 % | 16.02. | 3,939 2.536 | 3,996 2.499 | 4,002 3,996 | 6,736 2,677 | 1.725 6.895 | 21 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,500 12,500 | -0,100 -0,79 % | 16.02. | 12,500 484 | 12,700 472 | 12,600 12,500 | 14,000 8,850 | 527 6.592 | 14 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,650 8,600 | +0,050 +0,58 % | 16.02. | 8,500 706 | 8,600 694 | 8,700 8,500 | 14,900 7,850 | 748 6.468 | - | ||
| BADGER METER INC 863871 Tradegate | 131,80 130,50 | +1,00 +0,76 % | 16.02. | 130,60 23 | 131,70 76 | 132,10 130,60 | 225,20 116,90 | 49 6.438 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 38,610 38,780 | -0,170 -0,44 % | 09:07 | 38,620 156 | 39,030 77 | 38,940 38,610 | 73,50 37,810 | 165 6.419 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 107,00 108,00 | -1,00 -0,93 % | 16.02. | 107,00 94 | 108,00 93 | 109,00 107,00 | 109,00 70,00 | 58 6.252 | 12 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 62,50 64,00 | 0,00 0,00 % | 16.02. | 65,50 100 | 67,00 100 | 62,50 62,50 | 70,00 50,50 | 100 6.250 | 16 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 138,00 136,00 | +1,00 +0,73 % | 16.02. | 137,00 111 | 138,00 109 | 139,00 137,00 | 165,00 88,00 | 45 6.220 | 18 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,575 30,435 | +0,140 +0,46 % | 08:59 | 30,370 330 | 30,575 327 | 30,575 30,490 | 41,865 9,652 | 201 6.137 | 5 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 68,56 67,88 | +0,20 +0,29 % | 16.02. | 67,90 89 | 67,98 30 | 68,68 68,56 | 68,68 47,910 | 89 6.102 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 6,180 6,220 | -0,062 -0,99 % | 16.02. | 6,184 808 | 6,304 793 | 6,312 6,180 | 15,285 5,412 | 978 6.058 | 10 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,094 8,076 | +0,018 +0,22 % | 08:29 | 8,082 372 | 8,178 737 | 8,178 8,010 | 17,805 8,032 | 741 6.036 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 23,200 22,600 | 0,000 0,00 % | 16.02. | 22,800 264 | 23,200 257 | 23,200 23,000 | 28,050 9,000 | 230 5.317 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.