Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 15,6 Mio. 13,6 Mio. 12,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTHEALTH CORP A2PU9W NASDAQ | 6,705 10,830 | 0,000 0,00 % | 04.08. | 6,590 200 | 6,890 7.100 | 7,000 6,140 | 13,380 6,140 | 3,1 Mio. 10,9 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,800 35,600 | +0,020 +0,05 % | 04.08. | 34,660 100 | 43,310 500 | 39,790 37,060 | 40,720 25,860 | 313.736 7,7 Mio. | 17 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,318 5,686 | +0,632 +11,12 % | 04.08. | 6,304 793 | 6,368 785 | 6,344 5,652 | 8,750 5,454 | 50.083 296.296 | 7 | ||
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 23,200 20,120 | 0,000 0,00 % | 03.08. | 22,000 2.100 | 30,100 200 | 23,580 21,750 | 23,580 19,900 | 7.152 156.855 | - | ||
| ENPRO INC 633524 Frankfurt | 290,00 280,00 | +10,00 +3,57 % | 04.08. | 288,00 10 | 292,00 10 | 298,00 278,00 | 336,00 171,00 | 100 29.800 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 35,785 35,215 | +0,570 +1,62 % | 04.08. | 35,685 155 | 35,915 154 | 35,785 35,300 | 35,785 24,440 | 773 27.614 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 75,50 72,05 | +3,45 +4,79 % | 04.08. | 74,60 80 | 75,35 79 | 75,50 71,90 | 78,14 56,10 | 294 21.298 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 55,50 45,400 | +10,10 +22,25 % | 04.08. | 55,00 109 | 56,00 107 | 58,00 50,50 | 125,55 34,000 | 244 12.852 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R München | 23,000 29,900 | -6,900 -23,08 % | 04.08. | 22,400 448 | 23,000 433 | 23,000 21,900 | 38,600 21,900 | 500 11.500 | - | ||
| V2X INC A12BGS Tradegate | 65,85 75,00 | -9,15 -12,20 % | 04.08. | 67,60 88 | 69,00 86 | 76,20 65,85 | 80,60 43,000 | 122 8.997 | - | ||
| STRIDE INC A2QJVN Tradegate | 68,00 70,00 | -2,00 -2,86 % | 04.08. | 69,00 50 | 70,50 50 | 69,00 68,00 | 148,00 51,50 | 114 7.808 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 6,612 7,104 | -0,492 -6,93 % | 04.08. | 6,604 908 | 6,890 870 | 6,974 5,640 | 11,845 3,850 | 1.337 7.770 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 39,000 39,600 | -0,600 -1,52 % | 04.08. | 39,400 177 | 40,600 172 | 39,000 39,000 | 47,200 26,800 | 140 5.460 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,700 18,400 | -0,700 -3,80 % | 04.08. | 18,600 324 | 18,900 316 | 19,800 17,700 | 25,200 13,700 | 86 1.524 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 116,00 113,00 | 0,00 0,00 % | 04.08. | 124,00 65 | 133,00 61 | 120,00 116,00 | 138,00 83,00 | 0 0 | 3 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 04.08. | 25,800 1.000 | 26,000 1.000 | 24,400 24,400 | 25,600 16,600 | 0 0 | - | ||
| OPENLANE INC A0YF1W Frankfurt | 35,600 34,400 | +1,200 +3,49 % | 04.08. | 34,400 350 | 35,000 350 | 35,600 35,600 | 37,400 21,000 | 0 0 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 22,400 22,600 | 0,000 0,00 % | 04.08. | 21,000 600 | 21,800 600 | 22,400 22,400 | 23,800 11,000 | 0 0 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 04.08. | 35,600 2.000 | 35,800 2.000 | 33,800 33,800 | 38,000 29,600 | 0 0 | 9 | ||
| VERSIGENT PLC A426PJ Frankfurt | 37,810 36,600 | +1,210 +3,31 % | 04.08. | 39,590 260 | 39,870 250 | 37,810 34,690 | 41,020 21,175 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.