Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 23,1 Mio. 11,8 Mio. 7,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGURUS INC A2DX5H Tradegate | 25,600 25,600 | -0,600 -2,29 % | 13.10. | 26,000 309 | 26,200 303 | 25,600 25,600 | 34,200 23,000 | 150 3.840 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 31,920 32,120 | -0,420 -1,30 % | 13.10. | 31,740 158 | 33,000 152 | 31,920 31,920 | 37,540 30,420 | 102 3.256 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 53,46 53,80 | -0,34 -0,63 % | 07:30 | 53,44 188 | 54,22 185 | 53,46 53,46 | 82,97 31,556 | 59 3.154 | 12 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 19,425 19,615 | +0,020 +0,10 % | 13.10. | 19,180 262 | 19,660 255 | 19,425 19,425 | 26,040 18,790 | 150 2.914 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 73,30 74,85 | -1,10 -1,48 % | 13.10. | 73,15 83 | 75,70 80 | 73,30 73,30 | 85,00 50,50 | 39 2.859 | 2 | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,510 12,475 | +0,100 +0,81 % | 13.10. | 12,240 492 | 12,605 477 | 12,510 12,510 | 12,675 5,750 | 204 2.552 | - | ||
| AZZ INC 863132 Tradegate | 123,00 124,00 | 0,00 0,00 % | 13.10. | 125,00 41 | 126,00 40 | 124,00 123,00 | 140,00 84,50 | 20 2.465 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 27,000 | -0,600 -2,19 % | 13.10. | 27,200 149 | 27,600 145 | 26,800 26,800 | 38,720 23,400 | 90 2.412 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 30,520 30,860 | -0,610 -1,96 % | 13.10. | 30,760 326 | 31,530 318 | 31,310 30,520 | 39,680 19,100 | 78 2.395 | 3 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,800 13,800 | -0,300 -2,13 % | 13.10. | 14,000 215 | 14,100 213 | 13,800 13,800 | 19,100 8,950 | 144 1.987 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 46,330 46,770 | +0,140 +0,30 % | 13.10. | 45,990 109 | 46,440 108 | 47,000 46,330 | 112,05 46,330 | 42 1.947 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,800 11,500 | +0,100 +0,85 % | 13.10. | 11,500 876 | 11,900 842 | 11,800 11,800 | 13,500 6,650 | 133 1.569 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,260 36,320 | -0,030 -0,08 % | 13.10. | 36,130 222 | 36,480 220 | 36,530 36,260 | 41,200 28,070 | 43 1.566 | 6 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 11,400 11,500 | -0,400 -3,39 % | 13.10. | 11,600 519 | 11,900 504 | 11,400 11,400 | 11,600 6,550 | 130 1.482 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 103,70 107,50 | -1,30 -1,24 % | 13.10. | 104,30 87 | 105,85 86 | 103,70 103,70 | 176,00 103,70 | 12 1.244 | 31 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,000 44,200 | 0,000 0,00 % | 13.10. | 44,600 226 | 45,600 219 | 45,000 45,000 | 57,50 43,200 | 23 1.035 | - | ||
| BOX INC A110YG Tradegate | 33,470 32,930 | -0,060 -0,18 % | 13.10. | 33,250 301 | 33,840 296 | 33,470 33,470 | 33,470 18,250 | 29 971 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,450 6,450 | 0,000 0,00 % | 13.10. | 6,400 1.565 | 6,450 1.549 | 6,450 6,450 | 10,500 5,250 | 150 968 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,510 4,610 | -0,170 -3,63 % | 13.10. | 4,610 2.167 | 4,700 2.124 | 4,600 4,510 | 6,966 3,160 | 209 947 | 28 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,060 36,630 | -0,400 -1,10 % | 13.10. | 36,220 166 | 36,580 164 | 36,060 36,060 | 41,690 25,570 | 20 721 | 3 | ||
| ITRON INC 888379 Tradegate | 77,00 76,72 | -0,38 -0,49 % | 13.10. | 76,24 132 | 78,14 128 | 77,00 77,00 | 123,00 66,84 | 8 616 | 9 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,300 49,600 | -0,200 -0,41 % | 13.10. | 48,300 63 | 48,600 62 | 48,300 48,300 | 51,80 23,005 | 9 435 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 30,400 30,000 | +0,200 +0,66 % | 13.10. | 29,800 338 | 30,600 328 | 30,400 30,400 | 30,400 16,800 | 10 304 | - | ||
| FMC CORPORATION 871138 Tradegate | 7,490 7,426 | +0,064 +0,86 % | 07:30 | 7,380 1.223 | 7,490 1.205 | 7,490 7,490 | 26,800 7,222 | 25 187 | 12 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 80,00 80,50 | +1,00 +1,27 % | 13.10. | 78,00 129 | 79,50 126 | 80,00 80,00 | 81,00 53,00 | 2 160 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,805 12,010 | +0,020 +0,17 % | 13.10. | 11,570 867 | 11,860 845 | 11,805 11,805 | 24,280 9,112 | 10 118 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 37,480 37,080 | +0,400 +1,08 % | 07:30 | 37,120 245 | 37,460 242 | 37,480 37,480 | 50,15 36,520 | 3 112 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 14,940 15,195 | -0,240 -1,58 % | 13.10. | 14,965 335 | 15,415 325 | 14,940 14,940 | 16,000 7,900 | 5 75 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,465 19,750 | +0,265 +1,38 % | 13.10. | 19,125 315 | 19,310 312 | 19,465 19,465 | 31,470 13,625 | 2 39 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,800 36,600 | -0,200 -0,56 % | 13.10. | 35,600 85 | 36,200 83 | 35,800 35,800 | 42,600 25,800 | 1 36 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,300 10,400 | -0,100 -0,96 % | 13.10. | 10,300 587 | 10,500 570 | 10,300 10,300 | 11,300 7,150 | 3 31 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 26,700 26,260 | +0,340 +1,29 % | 13.10. | 25,970 308 | 26,620 301 | 26,700 26,700 | 52,50 21,160 | 1 27 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,210 11,865 | -0,385 -3,06 % | 13.10. | 12,505 401 | 12,690 395 | 12,210 12,210 | 29,000 8,528 | 1 12 | - | ||
| ALKERMES PLC A1JKVH Frankfurt | 35,810 36,730 | -0,920 -2,50 % | 13.10. | 35,270 200 | 35,700 200 | 35,810 35,730 | 48,190 23,200 | 0 0 | 8 | ||
| ARTIVION INC 900006 Tradegate | 19,300 19,000 | +0,200 +1,05 % | 09.10. | 19,000 265 | 19,200 261 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 69,85 71,75 | 0,00 0,00 % | 13.10. | 69,25 100 | 71,35 100 | 69,85 69,85 | 85,30 32,200 | 0 0 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 157,60 157,20 | 0,00 0,00 % | 13.10. | 156,50 20 | 160,40 20 | 159,50 154,20 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,400 26,330 | +0,075 +0,28 % | 12.10. | 26,190 383 | 26,445 379 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,840 47,290 | -0,580 -1,20 % | 12.10. | 47,610 105 | 49,060 102 | 0,000 0,000 | 62,00 36,200 | 0 0 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,185 12,205 | -0,180 -1,46 % | 12.10. | 12,280 490 | 12,460 483 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,74 74,78 | -1,42 -1,86 % | 12.10. | 75,84 67 | 76,58 66 | 0,000 0,000 | 92,00 64,60 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,400 49,800 | 0,000 0,00 % | 13.10. | 49,400 60 | 50,50 60 | 49,400 49,200 | 61,00 43,400 | 0 0 | 8 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,50 49,800 | 0,00 0,00 % | 13.10. | 50,000 100 | 55,00 100 | 50,50 50,50 | 61,50 46,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,400 40,600 | 0,000 0,00 % | 13.10. | 40,400 200 | 41,000 200 | 40,400 39,800 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 116,00 115,60 | +0,70 +0,61 % | 12.10. | 114,60 88 | 116,20 87 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,870 49,320 | -4,830 -8,83 % | 09.10. | 54,06 186 | 55,40 181 | 0,000 0,000 | 51,00 21,800 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 13.10. | 24,000 500 | 24,600 500 | 24,200 24,200 | 27,600 19,000 | 0 0 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,050 5,100 | +0,130 +2,64 % | 09.10. | 4,860 1.242 | 4,980 1.205 | 0,000 0,000 | 7,750 4,440 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 13.10. | 20,400 300 | 20,800 290 | 20,600 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,06 56,16 | 0,00 0,00 % | 07:37 | 56,06 891 | 56,60 889 | 56,06 56,06 | 69,60 48,740 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.