Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 8,0 Mio. 7,8 Mio. 6,6 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 366,00 354,60 | +11,80 +3,33 % | 03.09. | 348,20 9 | 360,20 28 | 389,60 344,60 | 711,00 169,00 | 1.238 461.976 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 146,10 148,10 | -0,60 -0,41 % | 03.09. | 145,60 104 | 147,70 102 | 151,50 146,10 | 398,80 123,20 | 311 46.562 | 13 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,936 9,962 | -0,026 -0,26 % | 08:06 | 9,807 500 | 9,905 1.500 | 9,951 9,872 | 20,130 5,667 | 3.052 30.315 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 60,70 60,16 | +1,70 +2,88 % | 03.09. | 58,78 86 | 59,64 85 | 61,42 60,50 | 80,96 18,180 | 269 16.443 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,650 26,430 | +0,460 +1,76 % | 03.09. | 26,020 232 | 26,530 227 | 26,650 26,540 | 62,50 10,345 | 608 16.181 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,946 19,034 | -0,088 -0,46 % | 08:21 | 18,946 370 | 19,134 367 | 19,254 18,946 | 29,260 16,752 | 634 12.177 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 66,02 65,64 | +0,38 +0,58 % | 08:29 | 0,000 93 | 0,000 91 | 66,28 66,02 | 66,22 20,980 | 139 9.192 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 82,80 80,64 | +0,28 +0,34 % | 03.09. | 82,12 61 | 82,94 61 | 82,82 82,80 | 92,00 64,60 | 82 6.790 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 63,58 63,30 | +0,28 +0,44 % | 08:20 | 62,82 144 | 63,58 142 | 63,58 62,80 | 88,48 21,410 | 47 2.974 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 13,970 13,785 | +0,070 +0,50 % | 03.09. | 13,760 727 | 14,035 713 | 13,970 13,850 | 17,000 10,935 | 56 776 | 1 | ||
| BRADY CORPORATION 900104 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:09 | 77,50 100 | 78,00 100 | 77,50 77,50 | 85,50 60,50 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,745 25,585 | +0,220 +0,86 % | 01.09. | 25,415 394 | 25,665 390 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CARGURUS INC A2DX5H Tradegate | 30,000 30,200 | +0,400 +1,35 % | 02.09. | 29,400 275 | 29,800 270 | 0,000 0,000 | 34,200 23,000 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 44,000 44,400 | -0,400 -0,90 % | 08:10 | 44,000 40 | 46,000 40 | 44,000 44,000 | 61,00 43,600 | 0 0 | 8 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 30,000 29,800 | 0,000 0,00 % | 03.09. | 29,800 120 | 30,400 120 | 30,000 30,000 | 33,000 18,610 | 0 0 | 11 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,991 3,853 | +0,022 +0,55 % | 02.09. | 3,923 1.530 | 4,022 1.492 | 0,000 0,000 | 5,582 3,379 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 46,000 45,400 | +2,400 +5,50 % | 02.09. | 43,000 234 | 44,200 227 | 0,000 0,000 | 49,400 24,400 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:09 | 16,400 100 | 16,800 100 | 16,400 16,400 | 18,900 9,750 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 35,200 36,400 | -1,200 -3,30 % | 08:09 | 35,200 100 | 36,600 100 | 35,200 35,200 | 46,000 25,000 | 0 0 | - | ||
| STONEX GROUP INC A2P8CE Stuttgart | 59,34 59,32 | +0,02 +0,03 % | 08:04 | 59,36 84 | 60,38 83 | 59,36 59,34 | 82,00 54,78 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.