Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. 799.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVR ENERGY INC A0MUHT Tradegate | 23,510 22,720 | +0,790 +3,48 % | 16:45 | 23,270 900 | 23,360 900 | 23,510 22,700 | 34,460 13,995 | 2.179 50.045 | 9 | ||
| SABRE CORPORATION A111QT Tradegate | 1,351 1,714 | -0,363 -21,18 % | 19:12 | 1,325 22.700 | 1,360 22.100 | 1,745 1,351 | 3,690 0,710 | 31.731 47.976 | 10 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 57,69 58,76 | -1,07 -1,81 % | 18:40 | 57,36 200 | 57,77 200 | 57,89 57,47 | 68,80 51,50 | 17.522 46.208 | 5 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 236,00 240,00 | -4,00 -1,67 % | 15:33 | 234,00 110 | 236,00 110 | 238,00 236,00 | 302,00 198,00 | 190 45.000 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,080 17,368 | +0,028 +0,16 % | 04.03. | 17,288 900 | 17,372 900 | 17,080 17,000 | 26,015 14,598 | 2.636 44.828 | 4 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,115 23,560 | -0,445 -1,89 % | 19:19 | 23,130 400 | 23,160 200 | 23,340 23,115 | 24,480 18,560 | 27.882 44.775 | 3 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,300 43,050 | -0,750 -1,74 % | 18:57 | 42,240 100 | 42,390 100 | 42,350 42,210 | 46,670 37,935 | 21.456 44.016 | 7 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,22 55,43 | -1,21 -2,18 % | 17:34 | 53,65 200 | 54,38 100 | 54,29 54,22 | 66,61 48,600 | 17.958 43.459 | 4 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,920 4,795 | +0,125 +2,61 % | 19:36 | 4,900 100 | 4,900 300 | 5,010 4,885 | 8,720 4,340 | 91.615 41.821 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,815 15,055 | -0,240 -1,59 % | 17:31 | 14,475 1.040 | 14,560 1.040 | 15,375 14,815 | 18,050 8,130 | 2.789 41.466 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,890 16,510 | -0,620 -3,76 % | 17:29 | 15,945 630 | 16,030 630 | 15,890 15,890 | 24,540 13,625 | 2.548 40.488 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,68 76,08 | -0,40 -0,53 % | 19:33 | 74,48 410 | 75,04 400 | 76,64 75,40 | 106,45 61,80 | 512 38.749 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,320 44,520 | -4,200 -9,43 % | 18:50 | 40,890 200 | 41,010 557 | 45,260 40,320 | 61,90 15,200 | 878 38.028 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 238,00 234,00 | +2,00 +0,85 % | 04.03. | 228,00 100 | 230,00 100 | 242,00 226,00 | 252,00 95,50 | 147 34.720 | 7 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 43,800 42,800 | +1,000 +2,34 % | 15:38 | 43,600 230 | 43,800 230 | 44,200 43,200 | 42,600 11,400 | 788 34.648 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,712 10,040 | -0,328 -3,27 % | 17:44 | 9,678 3.100 | 9,714 3.090 | 10,370 9,700 | 27,350 9,808 | 3.488 34.007 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 131,00 133,00 | -2,00 -1,50 % | 17:25 | 130,00 240 | 131,00 230 | 131,00 131,00 | 144,00 81,50 | 251 32.881 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 74,00 79,50 | -5,50 -6,92 % | 16:56 | 72,00 210 | 73,00 210 | 78,50 74,00 | 97,50 35,000 | 419 31.862 | 3 | ||
| STONEX GROUP INC A2P8CE Tradegate | 104,00 106,00 | -2,00 -1,89 % | 18:07 | 102,00 200 | 104,00 200 | 104,00 102,00 | 111,00 70,00 | 310 31.680 | 12 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 276,00 282,00 | -6,00 -2,13 % | 15:51 | 268,00 80 | 270,00 80 | 276,00 276,00 | 284,00 131,00 | 110 30.960 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,22 77,08 | -3,86 -5,01 % | 15:43 | 73,36 300 | 73,88 300 | 78,22 73,22 | 81,70 21,120 | 391 30.094 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,470 22,725 | -0,255 -1,12 % | 18:42 | 22,420 300 | 22,460 400 | 22,515 22,470 | 30,640 21,810 | 11.233 29.496 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 64,90 64,48 | +0,42 +0,65 % | 19:58 | 64,96 470 | 65,30 460 | 67,31 64,54 | 70,47 35,160 | 419 27.900 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,700 7,600 | +0,050 +0,65 % | 04.03. | 7,600 3.950 | 7,650 3.910 | 7,750 7,600 | 8,250 4,340 | 3.577 27.518 | 5 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,300 5,245 | +0,055 +1,05 % | 17:27 | 5,235 3.900 | 5,250 3.900 | 5,400 5,175 | 10,560 3,796 | 5.103 27.084 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,690 24,380 | +0,310 +1,27 % | 17:16 | 24,630 490 | 24,810 490 | 25,090 24,230 | 28,680 17,400 | 1.082 26.740 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,610 10,490 | +0,120 +1,14 % | 19:41 | 10,530 2.850 | 10,590 2.840 | 10,650 10,350 | 12,800 10,090 | 2.495 26.256 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 21,400 21,000 | +0,400 +1,90 % | 17:26 | 21,400 710 | 21,600 700 | 21,400 21,000 | 51,50 19,100 | 1.216 26.021 | 3 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,99 120,80 | 0,00 0,00 % | 04.03. | 119,65 200 | 120,53 300 | 121,99 121,99 | 133,26 108,79 | 6.822 25.885 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,040 3,960 | -0,080 -1,94 % | 04.03. | 4,060 2.500 | 4,080 2.500 | 4,040 4,000 | 5,400 3,540 | 6.371 25.684 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 45,630 44,900 | +0,730 +1,63 % | 19:37 | 45,450 660 | 45,800 660 | 46,530 44,890 | 59,00 22,300 | 548 25.426 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 30,000 29,770 | +0,320 +1,08 % | 04.03. | 29,550 340 | 29,670 340 | 30,010 30,000 | 30,460 24,850 | 799 23.971 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 62,06 64,80 | -2,74 -4,23 % | 19:54 | 62,04 410 | 62,42 410 | 65,50 62,06 | 71,90 24,630 | 377 23.724 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,250 9,100 | -0,050 -0,54 % | 04.03. | 9,200 2.180 | 9,300 2.140 | 9,300 9,250 | 11,000 6,900 | 2.532 23.530 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 56,26 58,28 | -2,02 -3,47 % | 17:19 | 54,52 200 | 54,90 200 | 59,98 56,26 | 64,26 25,130 | 391 23.022 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,600 23,000 | -0,400 -1,60 % | 04.03. | 23,800 420 | 24,000 420 | 24,600 22,800 | 25,200 9,750 | 981 22.672 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,660 15,030 | -0,370 -2,46 % | 17:31 | 14,675 1.030 | 14,790 1.020 | 14,815 14,660 | 27,310 12,395 | 1.457 21.374 | 9 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,500 10,400 | +0,100 +0,96 % | 13:41 | 10,400 970 | 10,500 960 | 10,600 10,400 | 13,800 9,950 | 2.004 21.026 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 72,50 80,00 | -7,50 -9,38 % | 19:58 | 72,50 420 | 73,50 410 | 79,00 72,50 | 91,00 20,400 | 272 20.588 | 10 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,550 21,960 | +0,590 +2,69 % | 19:24 | 22,470 1.340 | 22,595 1.330 | 22,550 21,705 | 27,880 15,204 | 926 20.543 | 23 | ||
| SHAKE SHACK INC A14MVX Tradegate | 82,76 83,70 | -0,94 -1,12 % | 17:28 | 82,46 250 | 82,86 250 | 84,02 82,76 | 123,95 66,04 | 242 20.029 | 26 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,800 24,800 | 0,000 0,00 % | 04.03. | 25,000 800 | 25,200 800 | 24,800 24,800 | 30,000 18,600 | 800 19.840 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,600 19,915 | -0,315 -1,58 % | 18:45 | 19,510 100 | 19,580 200 | 19,620 19,420 | 21,480 17,240 | 16.723 19.745 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,700 39,050 | -1,350 -3,46 % | 18:29 | 37,490 100 | 38,070 400 | 37,820 37,820 | 39,780 25,610 | 11.665 18.857 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,120 11,265 | -0,145 -1,29 % | 18:07 | 10,970 1.400 | 11,025 1.400 | 11,410 10,925 | 23,990 9,348 | 1.685 18.809 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,950 33,650 | +0,300 +0,89 % | 17:25 | 33,860 590 | 34,080 590 | 34,410 33,950 | 34,440 19,290 | 553 18.800 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,640 3,800 | -0,160 -4,21 % | 10:23 | 3,780 3.180 | 3,860 3.110 | 3,640 3,640 | 5,550 2,160 | 5.000 18.200 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,250 21,060 | -0,810 -3,85 % | 18:44 | 20,320 590 | 20,500 590 | 21,350 20,250 | 30,000 13,570 | 852 17.825 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,200 36,000 | -0,200 -0,56 % | 04.03. | 35,000 290 | 35,200 290 | 35,200 35,200 | 40,000 27,600 | 500 17.600 | 4 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,910 30,660 | -1,750 -5,71 % | 16:56 | 28,240 600 | 28,430 600 | 31,170 28,910 | 33,870 8,966 | 574 17.479 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.