Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,5 Mio. 29,7 Mio. 17,6 Mio. 16,6 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 11,500 12,040 | -0,540 -4,48 % | 18.05. | 11,500 290 | 11,600 290 | 12,060 11,440 | 19,250 4,688 | 27.414 319.531 | 8 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 225,50 251,80 | -26,30 -10,44 % | 18.05. | 227,70 20 | 230,10 20 | 256,00 222,50 | 274,30 48,467 | 1.295 318.064 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,278 7,172 | +0,106 +1,48 % | 18.05. | 7,230 691 | 7,302 684 | 7,326 7,100 | 8,910 6,712 | 35.537 256.032 | 7 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,140 14,620 | -0,480 -3,28 % | 18.05. | 14,040 534 | 14,160 528 | 14,720 14,140 | 16,680 11,750 | 16.850 241.965 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,345 4,410 | -0,065 -1,47 % | 18.05. | 4,295 1.864 | 4,315 1.852 | 4,455 4,255 | 6,899 3,584 | 54.098 234.130 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,900 35,800 | +1,100 +3,07 % | 18.05. | 36,500 164 | 37,900 157 | 38,400 35,500 | 37,800 13,570 | 4.387 160.338 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,070 20,770 | +0,300 +1,44 % | 18.05. | 11,240 100 | 26,090 300 | 21,180 20,950 | 21,590 17,740 | 19.848 153.063 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 37,660 40,280 | -2,620 -6,50 % | 18.05. | 0,000 90 | 0,000 90 | 41,420 37,660 | 46,560 14,100 | 3.536 139.824 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 159,20 159,10 | +0,10 +0,06 % | 18.05. | 157,75 63 | 159,35 62 | 159,20 153,00 | 289,90 100,05 | 693 108.554 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 250,00 263,70 | -13,70 -5,20 % | 18.05. | 247,50 24 | 253,10 23 | 267,90 250,00 | 275,00 108,00 | 392 102.602 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 252,00 250,00 | +2,00 +0,80 % | 18.05. | 248,00 40 | 254,00 39 | 252,00 242,00 | 298,00 155,00 | 384 94.738 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,792 6,906 | -0,114 -1,65 % | 18.05. | 6,724 500 | 6,752 500 | 6,918 6,588 | 11,035 5,490 | 13.424 90.660 | 14 | ||
| FMC CORPORATION 871138 Tradegate | 11,800 12,180 | -0,380 -3,12 % | 18.05. | 11,580 863 | 11,655 857 | 12,410 11,800 | 39,230 10,505 | 6.681 81.262 | 12 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,250 6,182 | +0,068 +1,10 % | 18.05. | 6,220 964 | 6,354 944 | 6,342 6,056 | 15,900 6,166 | 13.097 81.141 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 52,80 54,80 | -2,00 -3,65 % | 18.05. | 54,10 55 | 54,50 55 | 56,40 52,80 | 61,90 19,370 | 1.438 77.707 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 113,25 118,40 | -5,15 -4,35 % | 18.05. | 112,70 50 | 114,50 50 | 123,50 113,25 | 121,45 31,260 | 639 76.902 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,200 30,000 | -1,800 -6,00 % | 18.05. | 28,200 120 | 28,600 120 | 29,600 27,600 | 49,500 25,590 | 2.696 75.543 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 63,94 68,30 | -4,36 -6,38 % | 18.05. | 64,00 456 | 64,22 300 | 64,62 63,18 | 98,00 28,200 | 1.150 74.282 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Stuttgart | 35,035 34,505 | +0,530 +1,54 % | 18.05. | 35,030 410 | 35,385 1.412 | 35,095 34,500 | 37,980 30,190 | 2.113 73.048 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,450 11,500 | -0,050 -0,43 % | 18.05. | 11,400 2.630 | 11,450 2.620 | 11,550 11,400 | 12,210 9,795 | 6.344 72.651 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 18.05. | 28,400 106 | 28,600 106 | 29,000 27,600 | 29,400 15,000 | 2.389 67.804 | 6 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,78 50,15 | +0,63 +1,26 % | 18.05. | 48,250 100 | 53,34 100 | 50,80 50,20 | 55,13 44,760 | 5.887 66.088 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 86,00 88,00 | -2,00 -2,27 % | 18.05. | 84,50 71 | 86,00 69 | 89,00 86,00 | 95,00 28,140 | 715 61.984 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,340 8,630 | -0,290 -3,36 % | 18.05. | 8,250 1.212 | 8,340 1.198 | 8,640 8,340 | 10,360 2,903 | 7.209 60.856 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 47,170 48,890 | -1,720 -3,52 % | 18.05. | 46,630 107 | 47,590 105 | 49,320 47,170 | 58,86 13,550 | 1.269 60.297 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 49,600 51,50 | -1,900 -3,69 % | 18.05. | 49,600 70 | 51,00 70 | 50,000 49,600 | 53,00 33,800 | 1.196 59.720 | - | ||
| FORMFACTOR INC 577767 Tradegate | 98,86 108,65 | -9,79 -9,01 % | 18.05. | 99,98 100 | 101,55 98 | 108,60 98,86 | 134,45 23,400 | 523 53.254 | 10 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,410 44,250 | -1,840 -4,16 % | 18.05. | 42,260 141 | 43,110 139 | 44,140 41,760 | 51,10 7,500 | 1.186 51.199 | 4 | ||
| LYFT INC A2PE38 Tradegate | 11,500 11,200 | +0,300 +2,68 % | 18.05. | 11,400 877 | 11,500 866 | 11,700 11,100 | 22,190 10,902 | 4.342 49.116 | 19 | ||
| UPWORK INC A2N5QE Tradegate | 7,478 7,028 | +0,450 +6,40 % | 18.05. | 7,428 450 | 7,584 440 | 7,478 6,822 | 19,065 6,380 | 6.799 48.866 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,970 8,645 | +0,325 +3,76 % | 18.05. | 8,890 340 | 9,075 340 | 9,000 8,800 | 9,250 4,840 | 5.063 45.319 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,264 4,300 | -0,036 -0,84 % | 18.05. | 4,206 1.426 | 4,264 1.406 | 4,338 4,214 | 6,700 3,421 | 10.122 43.070 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,000 37,910 | +0,090 +0,24 % | 18.05. | 37,360 267 | 37,560 266 | 38,000 37,200 | 57,84 33,090 | 1.119 41.931 | 1 | ||
| PITNEY BOWES INC 852025 Stuttgart | 14,060 13,495 | +0,565 +4,19 % | 18.05. | 14,090 3.549 | 14,150 3.534 | 14,135 13,140 | 13,655 7,650 | 2.850 40.156 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,000 26,420 | -1,420 -5,37 % | 18.05. | 24,850 402 | 25,490 392 | 25,000 24,930 | 60,00 21,800 | 1.544 38.527 | 1 | ||
| ARGAN INC 784598 Tradegate | 574,00 621,50 | -47,50 -7,64 % | 18.05. | 564,00 17 | 576,00 17 | 606,00 565,50 | 645,00 163,00 | 66 37.958 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 188,80 202,50 | -13,70 -6,77 % | 18.05. | 192,05 20 | 194,25 20 | 199,75 188,80 | 215,60 72,60 | 193 37.149 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 35,430 32,410 | +3,020 +9,32 % | 18.05. | 35,790 167 | 36,570 164 | 35,590 32,240 | 99,66 30,200 | 1.079 36.056 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 24,100 24,060 | +0,040 +0,17 % | 18.05. | 24,020 1.500 | 24,240 1.500 | 24,120 24,100 | 23,980 14,340 | 1.447 34.873 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,060 32,620 | +0,440 +1,35 % | 18.05. | 32,820 182 | 33,140 180 | 33,100 32,320 | 34,440 28,660 | 1.045 34.266 | 7 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 67,14 73,92 | -6,78 -9,17 % | 18.05. | 65,96 90 | 67,30 89 | 73,82 67,14 | 74,96 16,900 | 502 33.718 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 84,24 84,80 | -0,56 -0,66 % | 18.05. | 87,02 58 | 88,92 57 | 85,28 82,86 | 158,50 42,400 | 403 33.713 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,505 11,535 | -0,030 -0,26 % | 18.05. | 11,455 436 | 11,570 431 | 11,580 11,325 | 11,500 4,973 | 2.922 33.357 | 10 | ||
| ROBERT HALF INC 856701 Tradegate | 22,580 21,630 | +0,950 +4,39 % | 18.05. | 22,360 230 | 22,590 230 | 22,580 21,360 | 43,200 19,100 | 1.438 32.348 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 35,600 34,600 | +1,000 +2,89 % | 18.05. | 35,600 168 | 36,200 165 | 35,600 35,200 | 133,45 34,400 | 901 32.074 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,250 40,580 | +0,670 +1,65 % | 18.05. | 43,090 232 | 43,360 230 | 41,250 40,490 | 56,73 28,205 | 786 31.920 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,750 48,870 | -0,120 -0,25 % | 18.05. | 47,720 209 | 47,940 208 | 48,930 48,420 | 60,10 30,570 | 595 29.038 | 5 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,400 24,400 | 0,000 0,00 % | 18.05. | 24,000 140 | 24,600 140 | 24,400 24,000 | 38,000 17,600 | 1.187 28.811 | - | ||
| CARGURUS INC A2DX5H Tradegate | 25,000 24,800 | +0,200 +0,81 % | 18.05. | 24,400 326 | 24,600 324 | 25,000 24,600 | 33,800 23,000 | 1.144 28.371 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 36,000 | +1,000 +2,78 % | 18.05. | 36,400 164 | 37,000 162 | 37,000 35,400 | 46,200 32,400 | 765 27.784 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.