Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,2 Mio. 2,9 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INC A0F61X Tradegate | 19,400 19,250 | +0,150 +0,78 % | 12:51 | 19,400 600 | 19,550 600 | 19,450 19,100 | 22,200 9,322 | 135 2.613 | 7 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,585 12,665 | -0,080 -0,63 % | 14:28 | 12,660 800 | 12,720 800 | 12,585 12,580 | 29,000 8,528 | 201 2.529 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 35,100 34,700 | +0,400 +1,15 % | 15:37 | 36,100 280 | 36,700 280 | 35,100 35,100 | 38,300 13,500 | 70 2.457 | 9 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 6,350 7,000 | -0,650 -9,29 % | 17:36 | 6,350 1.600 | 6,450 1.550 | 6,350 6,350 | 23,400 7,150 | 366 2.324 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 75,48 75,78 | -0,30 -0,40 % | 11:50 | 73,82 300 | 74,72 270 | 75,48 75,48 | 77,56 29,400 | 30 2.264 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,260 20,170 | +0,090 +0,45 % | 15:24 | 20,040 800 | 20,150 800 | 20,260 20,260 | 35,780 18,215 | 100 2.026 | 7 | ||
| ITRON INC 888379 Tradegate | 76,26 73,28 | +0,94 +1,25 % | 20.10. | 74,28 210 | 76,10 200 | 76,26 76,26 | 123,00 66,84 | 26 1.983 | 9 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 39,870 38,920 | +0,250 +0,63 % | 20.10. | 40,860 350 | 41,190 340 | 39,870 38,520 | 74,78 23,000 | 47 1.852 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 59,70 61,58 | +0,38 +0,64 % | 20.10. | 58,40 260 | 59,06 260 | 60,80 59,70 | 61,84 21,800 | 30 1.802 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,00 72,50 | 0,00 0,00 % | 20.10. | 73,00 200 | 73,50 200 | 72,00 72,00 | 119,00 30,340 | 24 1.728 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 19,555 | -0,515 -2,60 % | 20.10. | 19,755 760 | 19,980 750 | 19,260 19,260 | 29,500 11,640 | 78 1.502 | 9 | ||
| MATSON INC A1J0SW Tradegate | 210,00 212,00 | -2,00 -0,94 % | 18:29 | 208,00 100 | 210,00 150 | 214,00 210,00 | 216,00 80,50 | 6 1.264 | 7 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,300 11,900 | -0,600 -5,04 % | 17:28 | 10,900 600 | 11,100 600 | 11,300 11,300 | 16,800 7,750 | 100 1.130 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 366,00 358,00 | -2,00 -0,54 % | 20.10. | 368,00 90 | 370,00 50 | 366,00 366,00 | 372,00 187,00 | 3 1.098 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,815 3,770 | +0,045 +1,19 % | 12:51 | 3,801 5.300 | 3,847 5.200 | 3,815 3,740 | 9,060 3,656 | 290 1.097 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 104,00 103,30 | +0,70 +0,68 % | 18:39 | 101,70 150 | 104,00 150 | 104,00 104,00 | 113,30 68,00 | 10 1.040 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,95 56,50 | +0,05 +0,09 % | 20.10. | 56,90 180 | 57,25 180 | 56,95 56,80 | 56,95 40,860 | 18 1.023 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 99,48 99,26 | -1,07 -1,06 % | 20.10. | 104,40 200 | 105,20 150 | 99,48 99,48 | 167,10 63,00 | 10 995 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 39,300 39,000 | 0,000 0,00 % | 18:17 | 39,300 2.164 | 39,500 2.157 | 39,500 38,800 | 49,800 13,615 | 25 978 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,350 9,400 | +0,200 +2,19 % | 20.10. | 9,100 1.110 | 9,150 1.090 | 9,350 9,350 | 14,000 6,200 | 100 935 | 4 | ||
| HB FULLER COMPANY 861402 Tradegate | 44,800 45,000 | -0,200 -0,44 % | 17:52 | 44,200 340 | 45,200 340 | 44,800 44,800 | 57,50 43,200 | 20 896 | - | ||
| STRIDE INC A2QJVN Tradegate | 70,50 70,50 | 0,00 0,00 % | 11:11 | 67,00 300 | 67,50 300 | 70,50 70,50 | 137,00 51,50 | 10 705 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,340 10,360 | -0,020 -0,19 % | 17:18 | 10,235 2.940 | 10,335 2.910 | 10,340 10,340 | 11,475 4,600 | 58 600 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 36,200 | -0,200 -0,55 % | 16:15 | 36,000 200 | 36,200 200 | 36,000 36,000 | 42,600 25,800 | 16 576 | - | ||
| WD-40 COMPANY 878588 Tradegate | 181,50 179,50 | +2,20 +1,23 % | 20.10. | 173,70 150 | 175,10 150 | 181,50 181,50 | 260,00 151,00 | 3 544 | 2 | ||
| ATRICURE INC A0ES9W Tradegate | 51,50 49,600 | 0,00 0,00 % | 20.10. | 51,50 300 | 52,00 300 | 51,50 51,50 | 54,00 23,000 | 10 515 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,028 5,060 | -0,032 -0,63 % | 14:38 | 5,020 3.990 | 5,046 3.970 | 5,102 5,028 | 5,912 2,677 | 73 372 | 21 | ||
| ARTIVION INC 900006 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 17:53 | 20,200 500 | 20,400 500 | 20,200 20,200 | 41,500 16,600 | 11 222 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 153,75 152,95 | +0,80 +0,52 % | 17:02 | 153,70 130 | 154,80 130 | 153,75 153,75 | 263,40 136,45 | 1 154 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,140 32,800 | -0,660 -2,01 % | 11:00 | 33,000 610 | 33,320 600 | 33,420 32,140 | 37,540 30,420 | 4 130 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,000 15,865 | +0,135 +0,85 % | 14:07 | 15,795 1.900 | 15,815 1.900 | 16,000 16,000 | 24,200 12,260 | 8 128 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 38,200 37,800 | -0,600 -1,55 % | 20.10. | 38,800 520 | 39,000 520 | 38,200 38,200 | 40,400 21,000 | 3 115 | 4 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 102,20 103,60 | -1,40 -1,35 % | 12:02 | 102,80 300 | 103,30 290 | 102,20 102,20 | 106,30 37,320 | 1 102 | 17 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 13,465 13,330 | -0,105 -0,77 % | 20.10. | 13,740 1.100 | 13,820 1.090 | 13,465 13,465 | 26,200
12,380 | 7 94 | 15 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,235 15,450 | -0,215 -1,39 % | 11:09 | 15,360 980 | 15,675 960 | 15,235 15,235 | 18,105 14,200 | 4 61 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 46,200 46,000 | +0,200 +0,43 % | 12:36 | 46,400 220 | 46,800 220 | 46,200 46,200 | 46,000 32,200 | 1 46 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,050 35,040 | -0,150 -0,43 % | 20.10. | 35,590 990 | 35,760 980 | 35,050 35,050 | 41,200 28,070 | 1 35 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 08:42 | 25,000 410 | 25,200 400 | 26,400 26,400 | 38,720 23,400 | 1 26 | 8 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 52,00 52,50 | -1,50 -2,80 % | 16.10. | 53,50 380 | 54,00 370 | 0,000 0,000 | 52,50 37,400 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Stuttgart | 38,900 39,150 | 0,000 0,00 % | 18:16 | 38,910 514 | 39,100 1.418 | 39,270 38,840 | 48,550 23,200 | 0 0 | 8 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 37,000 36,200 | -0,200 -0,54 % | 19.10. | 37,800 270 | 38,000 270 | 0,000 0,000 | 37,000 13,400 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 18:00 | 38,400 230 | 38,600 230 | 38,400 38,200 | 42,800 27,200 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 08:02 | 34,000 400 | 34,400 400 | 33,800 33,800 | 37,800 26,600 | 0 0 | - | ||
| AZENTA INC 257275 Frankfurt | 32,000 31,000 | +1,000 +3,23 % | 15:40 | 32,200 120 | 32,600 120 | 32,000 31,400 | 40,400 13,500 | 0 0 | 3 | ||
| BANKUNITED INC A1H51S Tradegate | 37,000 37,400 | -0,800 -2,12 % | 19.10. | 38,000 270 | 38,200 270 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 08:02 | 10,400 500 | 10,400 500 | 10,200 10,200 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 162,30 163,50 | -1,20 -0,73 % | 18:00 | 162,50 60 | 163,20 60 | 162,30 162,20 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,810 25,715 | +0,095 +0,37 % | 08:02 | 25,745 250 | 25,880 250 | 25,810 25,810 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:53 | 32,000 120 | 32,600 120 | 32,000 32,000 | 60,00 28,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,275 12,465 | -0,325 -2,58 % | 16.10. | 12,585 800 | 12,650 800 | 0,000 0,000 | 17,415 7,730 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.