Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145.913 103.286 84.611 62.164 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 25,930 26,630 | -0,010 -0,04 % | 04.09. | 25,800 100 | 26,100 200 | 26,630 25,820 | 33,045 16,110 | 205 3,0 Mio. | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,105 13,275 | -0,170 -1,28 % | 12:09 | 13,180 1.000 | 13,295 1.000 | 13,230 13,105 | 17,098 10,820 | 4.524 59.690 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,292 18,006 | +0,286 +1,59 % | 14:36 | 18,296 390 | 18,384 380 | 18,732 18,212 | 29,260 16,752 | 1.651 30.256 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 51,96 47,290 | +4,67 +9,88 % | 14:44 | 51,44 100 | 52,58 100 | 51,96 47,630 | 75,94 21,200 | 395 19.527 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 258,00 258,00 | 0,00 0,00 % | 10:33 | 258,00 40 | 262,00 39 | 258,00 258,00 | 404,00 224,00 | 70 18.060 | 7 | ||
| DORIAN LPG LTD A1135G Tradegate | 48,780 47,420 | +1,360 +2,87 % | 12:09 | 47,580 200 | 48,980 200 | 49,240 46,860 | 47,940 20,340 | 339 16.310 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,000 40,200 | -0,200 -0,50 % | 14:33 | 39,600 250 | 40,200 248 | 40,400 40,000 | 43,000 32,200 | 176 7.041 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,600 30,600 | 0,000 0,00 % | 14:04 | 30,400 200 | 30,600 200 | 30,600 30,600 | 32,200 24,800 | 200 6.120 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,100 37,600 | +1,500 +3,99 % | 13:39 | 38,520 100 | 39,070 100 | 39,100 37,700 | 48,410 24,110 | 156 5.910 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,400 39,400 | +0,200 +0,51 % | 07.09. | 40,400 200 | 41,200 200 | 39,400 39,400 | 61,50 19,000 | 55 2.167 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 60,00 59,32 | +0,68 +1,15 % | 13:21 | 60,00 100 | 60,50 101 | 60,50 60,00 | 89,04 45,000 | 13 785 | 26 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 53,15 53,40 | -0,25 -0,47 % | 09:35 | 53,20 76 | 53,65 75 | 53,15 53,15 | 55,70 40,860 | 2 106 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,420 4,650 | -0,230 -4,95 % | 09:30 | 4,340 2.300 | 4,410 2.260 | 4,420 4,420 | 8,199 3,160 | 2 9 | 28 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 184,00 182,00 | +2,00 +1,10 % | 08:04 | 185,00 50 | 196,00 50 | 184,00 184,00 | 218,00 146,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,000 14,100 | -0,300 -2,10 % | 04.09. | 14,200 426 | 14,500 414 | 0,000 0,000 | 16,800 7,750 | 0 0 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 08:31 | 99,00 40 | 104,00 40 | 99,00 99,00 | 140,00 96,50 | 0 0 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 10,905 10,675 | +0,230 +2,15 % | 14:48 | 10,910 1.833 | 11,050 1.810 | 10,935 10,485 | 11,415 4,300 | 0 0 | 5 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:01 | 13,100 500 | 13,500 500 | 13,100 13,100 | 22,800 11,000 | 0 0 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Stuttgart | 55,50 55,50 | 0,00 0,00 % | 14:46 | 55,50 586 | 56,00 135 | 56,00 55,50 | 59,00 27,000 | 0 0 | 4 | ||
| WAFD INC 896421 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:01 | 31,600 1.200 | 32,200 1.200 | 31,000 31,000 | 34,000 23,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.