Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 11,2 Mio. 7,6 Mio. 7,1 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINKLR INC A3CS1J Tradegate | 6,250 6,550 | +0,250 +4,17 % | 02.09. | 6,050 1.000 | 6,150 975 | 6,950 6,100 | 7,138 4,060 | 10.584 70.594 | 2 | ||
| ARGAN INC 784598 Tradegate | 387,60 354,60 | +33,00 +9,31 % | 12:08 | 385,20 10 | 387,00 10 | 389,60 387,60 | 711,00 169,00 | 36 13.971 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 13,755 13,060 | -0,030 -0,22 % | 02.09. | 13,605 740 | 13,875 730 | 13,940 12,975 | 17,000 10,935 | 803 10.617 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,685 20,545 | +0,140 +0,68 % | 12:07 | 20,480 269 | 20,680 266 | 20,685 20,595 | 29,260 16,752 | 465 9.603 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,580 35,880 | -0,300 -0,84 % | 12:12 | 35,580 169 | 35,980 167 | 35,980 35,580 | 37,980 28,660 | 191 6.809 | 7 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,200 27,800 | +0,600 +2,44 % | 02.09. | 24,200 249 | 24,800 241 | 25,600 24,200 | 32,200 21,600 | 267 6.788 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 87,50 86,50 | +1,00 +1,16 % | 11:03 | 85,00 119 | 87,50 115 | 87,50 87,50 | 110,00 40,800 | 18 1.575 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 149,00 148,10 | +0,90 +0,61 % | 09:48 | 146,80 103 | 149,00 101 | 149,00 149,00 | 398,80 123,20 | 6 894 | 13 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 116,25 115,05 | -5,15 -4,24 % | 02.09. | 119,95 59 | 122,60 58 | 116,25 116,25 | 153,75 41,800 | 2 232 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 44,600 46,000 | -0,800 -1,76 % | 01.09. | 44,800 135 | 45,600 132 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ARCOSA INC A2N62P Stuttgart | 124,00 125,00 | 0,00 0,00 % | 11:48 | 124,00 252 | 126,00 50 | 124,00 124,00 | 128,00
77,00 | 0 0 | 7 | ||
| BRADY CORPORATION 900104 Frankfurt | 77,50 78,00 | 0,00 0,00 % | 08:02 | 77,50 100 | 78,00 100 | 77,50 77,50 | 85,50 60,50 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 15,500 15,000 | +0,500 +3,33 % | 09:55 | 15,500 130 | 16,200 124 | 15,500 15,400 | 17,800 6,950 | 0 0 | 1 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:01 | 11,000 100 | 13,000 100 | 11,000 11,000 | 11,900 8,300 | 0 0 | 15 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 64,50 63,30 | +1,20 +1,90 % | 08:37 | 64,50 60 | 65,20 60 | 64,50 64,50 | 80,50 59,50 | 0 0 | 58 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 36,400 35,200 | +1,200 +3,41 % | 08:01 | 36,200 100 | 37,600 100 | 36,400 36,400 | 46,000 25,000 | 0 0 | - | ||
| SCANSOURCE INC 908169 Tradegate | 48,200 48,800 | -0,800 -1,63 % | 31.08. | 48,400 125
| 49,400 122 | 0,000 0,000 | 55,50 30,400 | 0 0 | - | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,00 57,50 | 0,00 0,00 % | 08:02 | 57,00 100 | 61,00 100 | 57,00 57,00 | 65,00 48,600 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Stuttgart | 57,28 57,32 | -0,04 -0,07 % | 11:47 | 57,32 219 | 58,04 345 | 57,34 57,20 | 82,00 54,78 | 0 0 | 12 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 30,600 28,600 | 0,000 0,00 % | 08:01 | 30,600 100 | 31,400 100 | 30,600 30,600 | 40,600 28,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.