Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,2 Mio. 25,6 Mio. 23,5 Mio. 14,9 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RALLIANT CORPORATION A418V9 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 22.09. | 60,00 100 | 60,50 98 | 61,00 61,00 | 66,00 33,800 | 40 2.440 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 22,800 21,400 | +1,400 +6,54 % | 22.09. | 22,000 1.000 | 22,400 1.000 | 22,800 21,600 | 22,800 14,500 | 100 2.280 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,810 11,790 | -0,050 -0,42 % | 22.09. | 11,740 290 | 11,980 280 | 11,990 11,610 | 12,700 3,796 | 188 2.218 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 15,845 15,200 | -0,110 -0,69 % | 22.09. | 15,835 260 | 16,075 250 | 15,845 15,845 | 21,500 9,880 | 138 2.187 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,300 42,100 | -0,200 -0,47 % | 22.09. | 42,300 80 | 42,700 80 | 42,300 42,300 | 49,900 13,570 | 50 2.115 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 25,760 25,700 | +0,060 +0,23 % | 22.09. | 25,580 90 | 25,840 90 | 25,920 25,760 | 31,600 22,000 | 77 1.990 | 1 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 14,700 14,100 | -0,100 -0,68 % | 22.09. | 14,600 411 | 15,000 398 | 14,700 14,700 | 14,700 10,100 | 100 1.470 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 14,300 14,400 | +0,200 +1,42 % | 22.09. | 14,000 240 | 14,100 240 | 14,300 14,300 | 16,000 7,662 | 102 1.459 | 1 | ||
| MATSON INC A1J0SW Tradegate | 197,00 206,00 | -2,00 -1,00 % | 22.09. | 196,00 20 | 200,00 20 | 200,00 197,00 | 210,00 76,00 | 6 1.197 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 112,35 115,05 | -0,95 -0,84 % | 22.09. | 112,25 53 | 113,90 52 | 112,35 112,35 | 121,15 76,94 | 10 1.124 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,390 19,825 | +0,070 +0,36 % | 22.09. | 19,085 120 | 19,550 120 | 19,390 19,390 | 29,500 11,640 | 50 970 | 9 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 484,00 492,00 | -8,00 -1,63 % | 22.09. | 484,00 10 | 498,00 10 | 484,00 484,00 | 555,00 354,00 | 2 968 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,350 6,400 | -0,150 -2,31 % | 22.09. | 6,450 1.551 | 6,500 1.540 | 6,350 6,350 | 11,000 5,250 | 150 952 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,620 32,770 | +0,390 +1,21 % | 22.09. | 32,120 180 | 32,320 180 | 32,920 32,620 | 45,660 32,480 | 26 848 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,800 38,600 | -0,600 -1,52 % | 22.09. | 39,200 255 | 39,400 252 | 38,800 38,800 | 47,000 23,142 | 19 737 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,890 13,480 | -0,025 -0,18 % | 22.09. | 13,880 720 | 13,945 717 | 13,890 13,890 | 24,200 12,200 | 40 556 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 32,800 | -0,200 -0,61 % | 22.09. | 32,600 110 | 33,000 100 | 32,800 32,800 | 33,400 18,600 | 15 492 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,945 11,930 | -0,035 -0,29 % | 22.09. | 11,915 210 | 12,040 210 | 11,945 11,830 | 11,950 4,973 | 35 418 | 10 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,700 18,900 | +0,100 +0,51 % | 22.09. | 19,400 180 | 19,700 170 | 19,700 19,700 | 22,400 13,700 | 20 394 | - | ||
| ITRON INC 888379 Tradegate | 81,70 80,64 | +0,14 +0,17 % | 22.09. | 80,32 50 | 82,80 40 | 81,70 81,70 | 123,00 66,84 | 4 327 | 9 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 4,350 4,280 | 0,000 0,00 % | 22.09. | 4,370 23.768 | 4,420 9.900 | 4,490 4,260 | 7,821 3,155 | 70 304 | 28 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,385 14,425 | -0,105 -0,72 % | 22.09. | 14,340 348 | 14,635 341 | 14,385 14,385 | 16,000 7,900 | 20 288 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 43,400 43,400 | +0,400 +0,93 % | 22.09. | 42,800 80 | 43,200 80 | 43,400 43,400 | 53,00 32,400 | 5 217 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 38,550 38,540 | +0,740 +1,96 % | 22.09. | 0,000 90 | 0,000 90 | 38,550 38,550 | 49,150 23,400 | 5 193 | 8 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,810 14,725 | +0,160 +1,09 % | 22.09. | 14,505 413 | 14,800 405 | 14,985 14,810 | 21,200 13,900 | 11 164 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,485 9,495 | -0,065 -0,68 % | 22.09. | 9,520 630 | 9,600 624 | 9,485 9,485 | 13,265 6,790 | 17 161 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 17,795 17,745 | -0,225 -1,25 % | 22.09. | 17,935 130 | 18,125 130 | 17,795 17,795 | 31,470 13,625 | 7 125 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 39,580 39,120 | -0,200 -0,50 % | 22.09. | 39,240 90 | 40,320 87 | 39,580 39,580 | 51,00 21,800 | 2 79 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,495 14,265 | -0,230 -1,56 % | 22.09. | 14,640 683 | 14,790 676 | 14,495 14,495 | 17,000 10,935 | 5 72 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,100 36,350 | +0,270 +0,75 % | 22.09. | 35,630 100 | 36,000 100 | 36,100 36,100 | 41,200 28,070 | 1 36 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,965 12,835 | +0,025 +0,19 % | 22.09. | 12,800 300 | 13,065 300 | 12,965 12,965 | 17,415 7,376 | 1 13 | - | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 43,400 43,000 | +0,400 +0,93 % | 22.09. | 43,400 24 | 43,800 23 | 43,600 43,000 | 44,200 32,000 | 0 0 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,800 7,750 | +0,100 +1,30 % | 21.09. | 7,650 1.314 | 7,750 1.286 | 0,000 0,000 | 8,900 5,600 | 0 0 | 3 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 22.09. | 29,400 500 | 31,200 500 | 29,400 29,200 | 31,200 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 22.09. | 21,000 500 | 21,200 500 | 20,400 20,400 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 62,00 61,50 | 0,00 0,00 % | 22.09. | 61,50 104 | 62,50 612 | 62,00 61,00 | 79,00 60,50 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 11,030 11,130 | -0,100 -0,90 % | 22.09. | 10,260 980 | 10,700 940 | 11,300 11,030 | 12,400 9,780 | 0 0 | 8 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 61,50 63,00 | -1,50 -2,38 % | 22.09. | 62,00 250 | 63,00 250 | 61,50 61,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 22.09. | 10,700 500 | 10,800 500 | 10,700 10,600 | 10,900 7,050 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Frankfurt | 24,270 24,840 | -0,570 -2,29 % | 22.09. | 24,160 207 | 24,530 207 | 24,960 23,750 | 50,50 21,070 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 145,90 149,10 | -3,20 -2,15 % | 22.09. | 145,90 36 | 148,10 36 | 150,60 145,90 | 222,40 137,00 | 0 0 | 14 | ||
| BRADY CORPORATION 900104 Tradegate | 73,50 73,50 | +0,50 +0,68 % | 21.09. | 0,000 140 | 0,000 140 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,50 | +4,50 +5,00 % | 21.09. | 89,50 112 | 90,00 110 | 0,000 0,000 | 98,50 46,560 | 0 0 | 3 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,800 25,800 | -0,070 -0,27 % | 21.09. | 25,610 215 | 26,130 211 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 22.09. | 7,550 600 | 7,850 600 | 7,550 7,550 | 7,800 4,920 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 49,720 49,790 | +0,060 +0,12 % | 21.09. | 49,510 112 | 49,800 111 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CARTERS INC 777514 München | 26,600 25,800 | +0,800 +3,10 % | 22.09. | 26,800 500 | 27,200 500 | 26,600 26,600 | 38,200 24,000 | 0 0 | 10 | ||
| CONMED CORPORATION 886793 Frankfurt | 40,200 38,600 | +1,600 +4,15 % | 22.09. | 40,200 51 | 40,600 51 | 40,200 38,600 | 45,800 27,600 | 0 0 | 4 | ||
| DANA INC A0NC7J Tradegate | 26,120 26,590 | -0,280 -1,06 % | 18.09. | 26,000 110 | 26,790 110 | 0,000 0,000 | 34,000 15,400 | 0 0 | 8 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,200 26,600 | -0,400 -1,45 % | 21.09. | 27,400 90 | 27,800 80 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.