Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 14,6 Mio. 13,7 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,650 | 0,000 0,00 % | 11:01 | 11,700 500 | 11,800 1.500 | 11,750 11,650 | 12,210 9,795 | 6.962 81.798 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,00 64,06 | -0,06 -0,09 % | 09:18 | 63,90 126 | 64,86 124 | 64,00 63,00 | 106,45 61,80 | 1.056 66.853 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,955 10,400 | -0,445 -4,28 % | 11:51 | 9,975 1.000 | 10,280 970 | 10,610 9,745 | 11,600 3,796 | 6.324 64.009 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,285 13,045 | +0,240 +1,84 % | 11:01 | 13,310 760 | 13,630 750 | 13,295 13,160 | 23,990 9,348 | 4.766 63.051 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,750 10,200 | -0,150 -1,52 % | 29.05. | 9,950 302 | 10,200 989 | 10,300 9,750 | 12,300 6,650 | 5.668 56.955 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,820 14,700 | +0,120 +0,82 % | 11:46 | 14,720 690 | 14,820 680 | 14,840 14,640 | 16,680 11,750 | 3.820 56.499 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,000 44,400 | -0,400 -0,90 % | 11:24 | 44,100 230 | 44,500 230 | 45,800 44,000 | 47,300 13,570 | 1.239 55.496 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 9,330 9,430 | -0,100 -1,06 % | 11:14 | 9,420 550 | 9,490 550 | 9,640 9,310 | 10,360 2,903 | 5.773 54.369 | 12 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,490 22,500 | -0,250 -1,10 % | 29.05. | 22,570 178 | 23,020 175 | 22,700 22,320 | 23,110 11,640 | 2.400 54.257 | 9 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,460 15,390 | -0,085 -0,63 % | 29.05. | 13,405 224 | 13,575 740 | 13,570 12,580 | 24,200 8,150 | 3.436 45.488 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 27,540 27,730 | -0,190 -0,69 % | 11:55 | 27,540 190 | 28,090 180 | 28,390 27,520 | 48,460 14,635 | 1.327 37.258 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 79,80 78,54 | +1,26 +1,60 % | 08:44 | 78,80 100 | 79,56 100 | 79,80 78,36 | 97,50 41,400 | 441 34.912 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,14 61,34 | +0,80 +1,30 % | 09:36 | 61,14 165 | 62,66 161 | 62,42 62,14 | 66,58 11,900 | 528 32.854 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 72,10 74,30 | -2,20 -2,96 % | 11:53 | 71,70 100 | 72,60 100 | 74,90 72,10 | 80,80 19,505 | 434 31.762 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 48,520 47,900 | +0,620 +1,29 % | 11:53 | 48,520 110 | 49,730 110 | 49,610 48,150 | 53,40 14,100 | 648 31.664 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 57,50 59,50 | 0,00 0,00 % | 29.05. | 57,00 89 | 58,00 86 | 58,50 57,00 | 66,00 26,600 | 482 27.571 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,735 11,710 | +0,025 +0,21 % | 11:49 | 11,735 774 | 11,905
763 | 11,855 11,650 | 39,230 10,505 | 2.192 25.812 | 12 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,510 19,925 | +0,585 +2,94 % | 10:44 | 20,510 185 | 20,990 480 | 21,270 19,745 | 32,400 16,700 | 1.130 23.921 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 64,65 64,20 | -0,35 -0,54 % | 29.05. | 64,95 93 | 65,55 92 | 65,00 64,60 | 65,00 32,360 | 362 23.517 | 6 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 92,50 89,00 | +1,00 +1,09 % | 29.05. | 91,00 111 | 92,50 109 | 92,50 92,50 | 125,25 56,50 | 250 23.125 | 7 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,200 6,200 | 0,000 0,00 % | 08:11 | 6,200 1.629 | 6,250 1.613 | 6,200 6,200 | 12,400 5,250 | 2.734 16.951 | - | ||
| ARCHROCK INC A143KH Tradegate | 28,600 29,800 | -0,200 -0,69 % | 29.05. | 28,400 179 | 29,800 170 | 29,400 28,600 | 34,200 19,000 | 567 16.664 | - | ||
| OMNICELL INC 632313 Tradegate | 39,000 38,400 | +1,000 +2,63 % | 29.05. | 37,400 270 | 38,600 259 | 39,200 37,800 | 43,800 23,600 | 416 16.209 | 12 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 28,200 28,200 | 0,000 0,00 % | 11:26 | 28,000 215 | 28,600 212 | 28,200 28,200 | 56,50 21,000 | 546 15.397 | 4 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,226 12,340 | -0,114 -0,92 % | 11:01 | 12,204 1.500 | 12,324 1.500 | 12,340 12,188 | 20,130 5,667 | 1.218 14.980 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 72,70 72,00 | +0,70 +0,97 % | 11:49 | 72,70 50 | 74,50 50 | 73,06 71,66 | 80,42 26,600 | 201 14.647 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,020 5,040 | -0,020 -0,40 % | 11:49 | 5,020 1.800 | 5,060 1.980 | 5,090 4,990 | 6,899 3,584 | 2.820 14.095 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 55,92 53,36 | +0,78 +1,41 % | 29.05. | 55,28 109 | 55,70 109 | 55,92 53,70 | 123,95 51,40 | 252 13.541 | 26 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,600 32,080 | +0,520 +1,62 % | 11:01 | 32,180 189 | 32,640 186 | 32,600 31,920 | 34,440 28,660 | 410 13.303 | 7 | ||
| BOX INC A110YG Tradegate | 23,490 23,110 | +0,380 +1,64 % | 11:14 | 23,500 430 | 24,070 420 | 23,490 23,400 | 34,040 18,250 | 500 11.723 | 2 | ||
| VIASAT INC 908189 Tradegate | 69,09 69,13 | -0,04 -0,06 % | 11:21 | 69,05 55 | 69,57 150 | 70,29 69,09 | 76,95 7,474 | 164 11.464 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,400 32,800 | +0,600 +1,83 % | 11:19 | 33,200 185 | 33,800 182 | 33,600 33,000 | 34,400 17,700 | 333 11.068 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,105 8,035 | +0,075 +0,93 % | 29.05. | 8,080 633 | 8,320 614 | 8,105 8,105 | 9,250 4,840 | 1.364 11.055 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 90,92 94,24 | -1,00 -1,09 % | 29.05. | 92,02 70 | 94,12 70 | 93,12 90,92 | 157,00 90,82 | 118 10.820 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 39,250 38,890 | +0,360 +0,93 % | 08:03 | 39,090 157 | 39,850 153 | 39,250 39,250 | 46,860 14,870 | 267 10.480 | - | ||
| CALIX INC A1CVEW Tradegate | 34,400 34,400 | +0,200 +0,58 % | 29.05. | 34,000 148 | 34,600 145 | 34,400 34,400 | 60,50 32,400 | 300 10.320 | 6 | ||
| INTERFACE INC A1JYG7 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 09:47 | 25,000 240 | 26,000 233 | 25,800 25,800 | 28,800 17,000 | 400 10.320 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 190,10 191,00 | +1,30 +0,69 % | 29.05. | 186,70 33 | 192,30 32 | 194,90 190,10 | 194,90 66,50 | 53 10.195 | 8 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 58,02 57,60 | +0,42 +0,73 % | 11:47 | 58,02 52 | 58,90 104 | 58,26 57,98 | 133,70 51,70 | 168 9.770 | 23 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,500 6,546 | -0,046 -0,70 % | 11:25 | 6,464 930 | 6,592 910
| 6,628 6,460 | 14,800 5,900 | 1.492 9.696 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 48,150 48,120 | +0,030 +0,06 % | 09:06 | 48,290 106 | 49,720 103 | 48,640 48,150 | 60,04 19,000 | 200 9.682 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,924 4,926 | -0,002 -0,04 % | 11:10 | 4,738 1.270 | 4,924 1.220 | 4,990 4,882 | 6,700 3,421 | 1.948 9.511 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 132,00 134,00 | 0,00 0,00 % | 29.05. | 131,00 62 | 133,00 61 | 133,00 132,00 | 164,00 112,00 | 70 9.301 | 12 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,045 10,120 | +0,173 +1,75 % | 29.05. | 9,872 1.600 | 9,966 1.600 | 10,045 10,045 | 30,000 8,802 | 898 9.020 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 70,96 70,48 | +0,48 +0,68 % | 09:31 | 69,72 72 | 71,20 71 | 70,96 69,46 | 105,00 64,60 | 128 8.935 | 6 | ||
| HARMONIC INC 895791 Tradegate | 13,200 12,950 | +0,250 +1,93 % | 09:47 | 12,950 500 | 13,200 500 | 13,200 13,050 | 17,000 6,694 | 672 8.792 | 11 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 43,200 43,600 | +0,200 +0,47 % | 29.05. | 43,000 141 | 43,400 139 | 43,400 43,000 | 74,50 37,800 | 203 8.755 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 130,35 130,90 | -0,55 -0,42 % | 11:41 | 129,85 120 | 132,15 120 | 132,85 130,35 | 162,00 32,130 | 66 8.609 | - | ||
| SUNRUN INC A14V1T Tradegate | 14,340 14,340 | 0,000 0,00 % | 11:28 | 14,340 420 | 14,440 420 | 14,580 14,340 | 19,250 4,688 | 596 8.586 | 8 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,400 40,600 | -0,400 -1,00 % | 29.05. | 40,000 250 | 41,000 247 | 40,400 39,400 | 47,000 22,016 | 211 8.323 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.