Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,8 Mio. 1,5 Mio. 1,0 Mio. 882.540 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINKLR INC A3CS1J Tradegate | 6,100 6,550 | -0,450 -6,87 % | 15:05 | 6,400 2.830 | 6,500 2.770 | 6,950 6,100 | 7,138 4,060 | 6.584 45.594 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,700 35,700 | 0,000 0,00 % | 15:30 | 35,420 570 | 35,660 560 | 35,780 35,500 | 37,980 28,660 | 1.245 44.441 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,520 13,835 | -0,315 -2,28 % | 15:35 | 13,265 1.600 | 13,345 1.500 | 13,835 13,520 | 24,090 10,670 | 1.321 17.939 | 4 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,800 27,400 | 0,000 0,00 % | 01.09. | 27,800 360 | 28,000 360 | 27,800 27,600 | 38,720 23,400 | 560 15.528 | 8 | ||
| MATERION CORPORATION A1JH3T Tradegate | 205,20 202,20 | +3,00 +1,48 % | 15:34 | 205,20 150 | 210,00 150 | 205,60 204,80 | 262,20 93,50 | 67 13.768 | 8 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 9,255 8,865 | +0,095 +1,04 % | 01.09. | 8,955 1.120 | 9,000 1.110 | 9,255 9,160 | 9,255 5,200 | 1.274 11.776 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,820 38,080 | +1,740 +4,57 % | 16:30 | 39,900 760 | 40,090 750 | 39,820 38,370 | 60,10 30,570 | 199 7.781 | 5 | ||
| VIASAT INC 908189 Tradegate | 56,55 57,21 | -0,66 -1,15 % | 12:14 | 57,84 700 | 58,15 690 | 56,55 56,49 | 80,00 22,230 | 130 7.347 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 24,200 27,800 | -3,600 -12,95 % | 13:19 | 26,000 390 | 26,200 390 | 25,600 24,200 | 32,200 21,600 | 216 5.488 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 35,200 34,600 | +0,600 +1,73 % | 14:37 | 34,200 500 | 37,000 500 | 35,400 35,200 | 46,000 25,000 | 100 3.520 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 46,990 45,660 | +0,500 +1,08 % | 01.09. | 46,220 350 | 46,730 350 | 46,990 46,660 | 62,00 36,200 | 43 2.020 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 107,00 109,00 | 0,00 0,00 % | 01.09. | 106,00 200 | 107,00 140 | 107,00 107,00 | 119,00 74,50 | 9 963 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,985 13,060 | -0,075 -0,57 % | 13:29 | 13,430 1.120 | 13,460 1.120 | 12,985 12,975 | 17,000 10,935 | 11 143 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 25,280 25,580 | -0,300 -1,17 % | 08:00 | 26,060 770 | 26,300 760 | 25,790 25,280 | 62,50 10,345 | 5 128 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 29,800 30,600 | 0,000 0,00 % | 01.09. | 30,000 1.392 | 30,400 1.392 | 29,800 29,800 | 41,600 29,800 | 0 0 | 11 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 17,400 18,000 | -0,600 -3,33 % | 16:18 | 17,300 2.170 | 17,700 713 | 17,900 17,300 | 28,200 17,400 | 0 0 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 14,900 15,400 | -0,500 -3,25 % | 09:55 | 15,800 200 | 16,600 200 | 14,900 14,900 | 17,800 6,950 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -1,01 -1,57 % | 28.08. | 64,77 240 | 65,57 230 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| SCANSOURCE INC 908169 Tradegate | 48,200 48,800 | -0,400 -0,82 % | 31.08. | 48,600 300 | 49,600 300 | 0,000 0,000 | 55,50 30,400 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:00 | 25,600 300 | 26,000 300 | 25,200 25,200 | 42,200 23,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.