Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 15,6 Mio. 13,6 Mio. 12,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTHEALTH CORP A2PU9W NASDAQ | 6,705 10,830 | -0,005 -0,07 % | 04.08. | 6,590 200 | 6,890 7.100 | 7,000 6,140 | 13,380 6,140 | 3,1 Mio. 10,9 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,800 35,600 | +0,020 +0,05 % | 04.08. | 34,660 100 | 43,310 500 | 39,790 37,060 | 40,720 25,860 | 313.736 7,7 Mio. | 17 | ||
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 23,200 20,120 | 0,000 0,00 % | 03.08. | 22,000 2.100 | 30,100 200 | 23,580 21,750 | 23,580 19,900 | 7.152 156.855 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,300 6,336 | -0,036 -0,57 % | 08:46 | 6,276 800 | 6,374 787 | 6,388 6,282 | 8,750 5,454 | 6.067 38.299 | 7 | ||
| MATCH GROUP INC A2P75D Tradegate | 35,785 35,215 | -0,015 -0,04 % | 04.08. | 31,945 173 | 32,940 167 | 35,785 35,300 | 35,785 24,440 | 773 27.614 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 55,50 45,400 | -0,50 -0,89 % | 04.08. | 55,00 110 | 56,50 107 | 58,00 50,50 | 125,55 34,000 | 244 12.852 | - | ||
| CERTARA INC A2QJL8 Tradegate | 6,612 7,104 | -0,166 -2,45 % | 04.08. | 6,642 907 | 6,910 871 | 6,974 5,640 | 11,845 3,850 | 1.337 7.770 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 39,000 39,600 | -1,000 -2,50 % | 04.08. | 39,800 178 | 40,600 173 | 39,000 39,000 | 47,200 26,800 | 140 5.460 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 71,50 70,00 | +1,50 +2,14 % | 08:16 | 71,50 50 | 73,50 50 | 72,50 71,50 | 148,00 51,50 | 60 4.330 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,500 18,700 | -0,200 -1,07 % | 08:35 | 18,500 326 | 19,000 317 | 18,500 18,500 | 25,200 13,700 | 43 796 | - | ||
| V2X INC A12BGS Tradegate | 69,15 68,30 | +0,85 +1,24 % | 08:26 | 68,05 89 | 69,35 88 | 69,15 69,15 | 80,60 43,000 | 10 692 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,800 43,100 | -0,300 -0,70 % | 08:26 | 42,700 236 | 43,500 231 | 42,800 42,800 | 49,900 13,570 | 1 43 | 2 | ||
| ENPRO INC 633524 Frankfurt | 286,00 290,00 | -4,00 -1,38 % | 08:10 | 286,00 100 | 294,00 100 | 286,00 286,00 | 336,00 171,00 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 04.08. | 21,800 456 | 22,800 443 | 22,000 22,000 | 22,800 13,805 | 0 0 | 4 | ||
| OPENLANE INC A0YF1W Frankfurt | 34,600 35,600 | -1,000 -2,81 % | 08:11 | 34,400 150 | 35,000 150 | 34,600 34,600 | 37,400 21,000 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T München | 23,800 23,200 | +0,600 +2,59 % | 08:01 | 23,800 100 | 24,200 100 | 23,800 23,800 | 23,600 16,900 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 21,000 22,400 | -1,400 -6,25 % | 08:11 | 21,000 250 | 21,800 250 | 21,000 21,000 | 23,800 11,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R München | 22,800 23,000 | -0,200 -0,87 % | 08:15 | 22,600 403 | 23,000 393 | 22,800 22,800 | 38,600 21,900 | 0 0 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 35,600 33,800 | +1,800 +5,33 % | 08:01 | 35,600 1.000 | 35,800 1.000 | 35,600 35,600 | 38,000 29,600 | 0 0 | 9 | ||
| VERSIGENT PLC A426PJ Frankfurt | 37,810 36,600 | 0,000 0,00 % | 04.08. | 37,690 140 | 42,490 120 | 37,810 34,690 | 41,020 21,175 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.