Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 8,1 Mio. 5,4 Mio. 5,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,160 15,350 | 0,000 0,00 % | 24.04. | 14,500 100 | 19,230 300 | 15,310 15,160 | 31,030 13,330 | 40.905 65.704 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 134,30 132,35 | +1,95 +1,47 % | 13:29 | 133,20 80 | 134,50 68 | 134,30 132,95 | 134,25 23,400 | 454 60.656 | 10 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 39,350 39,100 | +0,250 +0,64 % | 13:40 | 39,050 77 | 39,350 210 | 39,350 38,800 | 46,155 10,388 | 1.544 60.283 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,100 15,020 | +0,080 +0,53 % | 13:42 | 14,980 600 | 15,100 500 | 15,100 15,000 | 16,680 11,750 | 3.087 46.524 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,910 20,700 | 0,000 0,00 % | 24.04. | 18,000 400 | 22,920 100 | 20,920 20,855 | 21,270 17,740 | 12.475 45.976 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 16,115 16,065 | +0,050 +0,31 % | 12:29 | 16,030 630 | 16,155 621 | 16,115 16,100 | 28,100 10,800 | 2.850 45.875 | - | ||
| PLEXUS CORP 911990 Tradegate | 214,00 214,00 | -4,00 -1,83 % | 24.04. | 214,00 47 | 218,00 46 | 214,00 214,00 | 214,00 99,50 | 200 42.800 | - | ||
| CARMAX INC 662604 Tradegate | 32,700 32,660 | +0,040 +0,12 % | 13:01 | 32,230 218 | 32,700 215 | 32,710 32,700 | 62,84 26,310 | 1.201 39.275 | 2 | ||
| VIASAT INC 908189 Tradegate | 53,30 52,91 | +0,39 +0,74 % | 13:24 | 52,77 190 | 54,08 190 | 53,58 52,22 | 56,00 7,474 | 728 38.677 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 71,76 70,84 | +0,92 +1,30 % | 13:01 | 70,42 90 | 71,46 90 | 73,76 71,76 | 70,54 16,200 | 518 37.778 | 6 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 122,40 122,15 | +0,25 +0,20 % | 12:59 | 121,90 50 | 123,10 49 | 122,50 121,15 | 126,15 41,200 | 290 35.378 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,010 32,160 | +0,290 +0,89 % | 24.04. | 32,690 160 | 33,000 153 | 33,010 32,370 | 33,010 12,940 | 1.064 34.965 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,20 107,45 | -0,40 -0,38 % | 24.04. | 104,80 67 | 105,80 67 | 106,95 105,05 | 234,50 86,02 | 324 34.573 | 19 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,700 35,620 | +0,080 +0,22 % | 13:40 | 35,270 170 | 35,800 168 | 35,700 35,500 | 36,070 21,110 | 932 33.225 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,540 7,540 | 0,000 0,00 % | 13:54 | 7,530 700 | 7,580 700 | 7,540 7,400 | 10,360 2,902 | 4.435 33.060 | 12 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,870 4,875 | -0,005 -0,10 % | 13:35 | 4,840 5.500 | 4,895 5.500 | 4,895 4,785 | 7,504 3,286 | 6.790 33.040 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,175 4,895 | 0,000 0,00 % | 24.04. | 4,250 200 | 5,760
100 | 5,185 5,090 | 8,720 4,150 | 27 32.426 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,800 40,760 | +0,040 +0,10 % | 11:31 | 41,140 130 | 41,740 120 | 41,500 40,800 | 41,690 7,500 | 771 31.865 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 32,120 31,340 | 0,000 0,00 % | 24.04. | 31,800 95 | 32,500 154 | 32,120 31,340 | 33,990 17,710 | 1.014 31.790 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,280 32,640 | -0,360 -1,10 % | 13:19 | 32,060 186 | 32,540 183 | 32,780 32,260 | 34,440 28,660 | 936 30.322 | 7 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,700 8,650 | +0,050 +0,58 % | 12:31 | 8,625 590 | 8,695 580 | 8,745 8,700 | 10,925 7,314 | 3.315 28.855 | 9 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 76,00 75,00 | +1,00 +1,33 % | 13:10 | 76,50 78 | 78,50 100 | 77,00 74,50 | 76,00 26,360 | 369 28.135 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,280 45,780 | +0,500 +1,09 % | 13:39 | 45,860 198 | 46,300 196 | 46,280 45,820 | 59,05 43,000 | 608 28.078 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 48,800 47,900 | +0,900 +1,88 % | 12:15 | 48,450 200 | 48,900 200 | 48,900 47,850 | 61,90 15,400 | 557 27.103 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,310 9,385 | -0,075 -0,80 % | 10:54 | 9,275 810 | 9,485 264 | 9,330 9,150 | 12,100 7,780 | 2.881 26.734 | 6 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,350 5,290 | +0,060 +1,13 % | 11:53 | 5,280 1.900 | 5,330 1.690 | 5,350 5,240 | 6,899 3,584 | 4.572 24.305 | 2 | ||
| BADGER METER INC 863871 Tradegate | 104,40 104,00 | +0,40 +0,38 % | 13:57 | 104,50 100 | 105,50 100 | 104,40 104,40 | 225,20 95,30 | 207 21.609 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,100 6,090 | +0,010 +0,16 % | 12:27 | 6,068 900 | 6,102 900 | 6,138 5,990 | 11,440 5,500 | 3.277 19.827 | 14 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,58 54,74 | +2,84 +5,19 % | 09:55 | 54,84 100 | 56,46 90 | 57,58 54,70 | 60,00 12,200 | 347 19.562 | 2 | ||
| ARGAN INC 784598 Tradegate | 558,00 558,00 | 0,00 0,00 % | 13:34 | 556,00 19 | 561,00 18 | 558,50 553,00 | 589,00 130,00 | 35 19.526 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,648 7,592 | +0,056 +0,74 % | 13:43 | 7,560 1.000 | 7,648 1.000 | 7,648 7,610 | 9,189 6,712 | 2.554 19.423 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,100 45,760 | +0,560 +1,23 % | 24.04. | 45,220 70 | 46,120 66 | 46,120 46,100 | 48,980 33,560 | 421 19.410 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,00 65,06 | -0,06 -0,09 % | 10:10 | 64,88 240 | 65,84 130 | 65,34 64,98 | 106,45 61,80 | 296 19.281 | 1 | ||
| EZCORP INC 882641 Tradegate | 27,400 27,160 | +0,200 +0,74 % | 24.04. | 27,130 223 | 27,530 220 | 27,610 27,400 | 27,610 11,200 | 652 17.914 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 103,00 | 0,00 0,00 % | 24.04. | 101,00 50 | 103,00 49 | 104,00 102,00 | 109,00 71,50 | 156 16.078 | 7 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 38,940 37,880 | +1,060 +2,80 % | 10:43 | 39,470 200 | 40,240 200 | 39,690 38,940 | 38,640 14,870 | 394 15.467 | - | ||
| MATSON INC A1J0SW Tradegate | 153,00 147,00 | +6,00 +4,08 % | 11:30 | 148,00 30 | 153,00 30 | 153,00 148,00 | 153,00 76,00 | 101 15.278 | 7 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,800 33,200 | -0,400 -1,20 % | 13:23 | 32,600 700 | 33,000 700 | 32,800 32,800 | 35,600 22,915 | 459 15.055 | - | ||
| TELEFLEX INC 855853 Tradegate | 116,20 117,00 | -0,30 -0,26 % | 24.04. | 115,80 87 | 117,60 86 | 117,60 116,10 | 118,80 75,50 | 120 13.992 | 14 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,225 16,815 | +0,410 +2,44 % | 12:54 | 16,655 350 | 17,290 350 | 17,230 17,225 | 26,200 13,500 | 800 13.780 | 15 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 42,000 39,800 | +2,200 +5,53 % | 13:51 | 41,400 200 | 42,000 200 | 42,000 39,800 | 46,600 16,100 | 331 13.657 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,580 22,800 | -0,220 -0,96 % | 13:01 | 22,360 223 | 22,920 218 | 22,640 22,420 | 28,400 17,400 | 562 12.690 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 68,70 67,90 | +0,80 +1,18 % | 11:39 | 67,80 150 | 69,15 146 | 68,70 67,40 | 71,90 29,640 | 177 11.992 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,180 47,700 | -0,520 -1,09 % | 11:14 | 47,180 200 | 47,860 200 | 47,960 47,180 | 52,00 37,810 | 250 11.931 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,520 9,528 | -0,144 -1,49 % | 24.04. | 9,666 520 | 9,794 510 | 9,520 9,520 | 10,200 4,340 | 1.250 11.900 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,950 13,950 | 0,000 0,00 % | 12:49 | 13,950 435 | 14,150 426 | 14,150 13,950 | 16,200 7,566 | 846 11.896 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 67,02 68,26 | -0,10 -0,15 % | 24.04. | 66,16 227 | 67,82 221 | 68,78 65,44 | 158,50 41,200 | 172 11.506 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,690 30,515 | +0,175 +0,57 % | 14:01 | 30,470 330 | 30,690 330 | 30,715 30,255 | 51,00 22,295 | 375 11.437 | 11 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 112,40 109,35 | +0,30 +0,27 % | 24.04. | 110,65 64 | 113,05 62 | 112,40 112,40 | 116,00 25,800 | 100 11.240 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,600 17,700 | +0,200 +1,15 % | 24.04. | 17,200 436 | 17,400 430 | 17,600 17,600 | 24,280 8,696 | 635 11.176 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.