Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 707.125 298.331 220.368 113.528 102.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,580 30,595 | -0,015 -0,05 % | 14:03 | 30,720 330 | 31,080 330 | 31,610 30,350 | 41,865 9,652 | 3.647 113.528 | 5 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 285,80 277,40 | +8,40 +3,03 % | 13:46 | 278,80 40 | 281,80 36 | 285,80 284,60 | 355,60 122,00 | 360 102.550 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 50,50 49,600 | 0,00 0,00 % | 27.11. | 49,400 160 | 51,00 200 | 51,00 49,400 | 64,00 38,400 | 1.530 77.232 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,140 15,010 | +0,130 +0,87 % | 13:09 | 15,080 670 | 15,140 660 | 15,160 15,000 | 18,780 11,500 | 4.562 68.903 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 20,865 20,735 | +0,130 +0,63 % | 14:29 | 20,745 390 | 20,980 380 | 20,995 20,300 | 21,315 5,346 | 3.235 66.406 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 50,32 49,100 | +1,22 +2,48 % | 12:44 | 48,810 103 | 49,800 101 | 50,88 48,720 | 51,00 8,810 | 1.068 52.970 | - | ||
| ETSY INC A14P98 Tradegate | 46,755 46,715 | +0,040 +0,09 % | 13:24 | 46,790 215 | 47,160 213 | 47,120 46,660 | 66,13 36,105 | 729 34.156 | 19 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 75,50 74,50 | -0,50 -0,66 % | 27.11. | 74,00 80 | 77,00 78 | 78,00 75,00 | 78,00 32,800 | 372 28.483 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 28,450 28,290 | +0,160 +0,57 % | 14:20 | 28,250 107 | 28,440 106 | 28,580 27,600 | 38,750 13,170 | 926 25.926 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 316,00 310,00 | +6,00 +1,94 % | 14:10 | 310,00 33 | 314,00 200 | 316,00 314,00 | 352,00 162,00 | 80 25.216 | 8 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,570 15,425 | +0,150 +0,97 % | 27.11. | 15,325 393 | 15,625 385 | 15,570 15,570 | 23,700 13,850 | 1.500 23.355 | - | ||
| UPWORK INC A2N5QE Tradegate | 16,805 16,910 | -0,105 -0,62 % | 12:59 | 16,805 179 | 17,030 352 | 17,090 16,805 | 17,485 9,944 | 1.358 22.920 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,68 71,86 | +0,82 +1,14 % | 13:12 | 71,76 120 | 72,78 110 | 72,78 71,62 | 111,95 70,00 | 291 20.925 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,400 19,225 | +0,175 +0,91 % | 13:50 | 19,110 210 | 19,385 207 | 19,405 19,115 | 41,500 17,700 | 1.009 19.565 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,640 32,160 | -0,520 -1,62 % | 14:37 | 31,440 188 | 31,880 190 | 32,500 31,640 | 36,980 28,800 | 580 18.468 | 7 | ||
| BORGWARNER INC 887320 Tradegate | 37,025 37,045 | -0,020 -0,05 % | 14:35 | 36,715 109 | 37,075 108 | 37,025 36,670 | 39,900 22,000 | 463 17.079 | 9 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,405 24,160 | +0,245 +1,01 % | 14:16 | 24,175 420 | 24,305 420 |
24,405 24,060 | 74,07 22,295 | 623 15.097 | 11 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,75 63,85 | +0,90 +1,41 % | 12:58 | 63,90 95 | 64,75 94 | 64,75 64,45 | 82,10 59,65 | 230 14.834 | 1 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 29,600 29,400 | 0,000 0,00 % | 11:15 | 29,400 25 | 29,600 25 | 29,600 29,400 | 40,800 24,800 | 486 14.386 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,245 12,080 | +0,165 +1,37 % | 13:09 | 12,075 830 | 12,185 820 | 12,245 12,020 | 57,02 10,505 | 1.031 12.560 | 12 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,000 45,380 | +0,620 +1,37 % | 13:06 | 45,240 230 | 46,080 198 | 46,000 45,500 | 59,05 43,280 | 273 12.452 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,990 4,973 | +0,015 +0,30 % | 27.11. | 4,970 1.700 | 5,019 1.600 | 5,000 4,938 | 5,820 3,386 | 2.438 12.129 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 43,280 43,900 | -0,180 -0,41 % | 27.11. | 43,460 139 | 43,840 138 | 43,680 43,280 | 47,640 27,640 | 250 10.875 | 6 | ||
| ANGI INC A4142Q Tradegate | 9,810 9,714 | +0,096 +0,99 % | 10:23 | 9,751 413 | 9,822 409 | 9,810 9,784 | 19,280 8,998 | 1.108 10.846 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:07 | 26,800 200 | 27,200 200 | 27,200 27,000 | 33,800 21,200 | 400 10.840 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 45,200 45,600 | -0,400 -0,88 % | 11:22 | 45,000 230 | 45,200 220 | 45,800 45,200 | 65,50 41,000 | 236 10.765 | - | ||
| H2O AMERICA 939072 Stuttgart | 40,800 39,400 | +1,400 +3,55 % | 12:49 | 39,400 1.000 | 40,800 1.000 | 40,800 39,400 | 52,00 37,800 | 253 10.322 | 9 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 66,38 66,86 | -0,48 -0,72 % | 08:57 | 65,46 80 | 67,08 80 | 66,38 66,18 | 70,30 38,200 | 150 9.942 | - | ||
| ITRON INC 888379 Tradegate | 85,50 84,50 | +1,00 +1,18 % | 11:15 | 84,00 120 | 85,50 117 | 85,50 85,50 | 124,00 81,50 | 116 9.918 | 9 | ||
| YELP INC A1JQ9H Tradegate | 25,400 25,000 | +0,400 +1,60 % | 11:14 | 24,800 403 | 25,400 400 | 25,400 25,400 | 40,000 23,800 | 382 9.703 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,660 43,170 | +0,490 +1,14 % | 11:56 | 42,670 200 | 43,290 200 | 43,660 42,980 | 105,85 38,570 | 223 9.653 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 155,00 151,00 | +4,00 +2,65 % | 11:14 | 152,00 50 | 156,00 50 | 155,00 151,00 | 178,00 104,00 | 61 9.455 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 39,000 38,800 | +0,200 +0,52 % | 27.11. | 38,600 156 | 38,800 154 | 39,000 38,400 | 41,600 11,100 | 228 8.805 | 2 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,700 5,779 | -0,079 -1,37 % | 14:34 | 5,680 1.040 | 5,738 1.050 | 5,723 5,700 | 8,457 3,500 | 1.500 8.562 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,049 6,818 | +0,231 +3,39 % | 14:39 | 7,006 750 | 7,049 426 | 7,049 6,985 | 10,360 2,651 | 1.211 8.495 | 12 | ||
| CARMAX INC 662604 Tradegate | 32,720 32,970 | -0,240 -0,73 % | 27.11. | 32,950 310 | 33,410 300 | 33,230 32,720 | 85,06 26,310 | 254 8.400 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 22,270 21,620 | +0,650 +3,01 % | 12:41 | 22,070 300 | 22,440 300 | 22,270 21,440 | 26,860 12,560 | 379 8.297 | 4 | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,400 11,600 | -0,100 -0,87 % | 27.11. | 11,500 526 | 11,600 517 | 11,500 11,400 | 13,900 8,850 | 700 8.030 | 14 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 53,24 52,84 | +0,40 +0,76 % | 11:10 | 52,92 57 | 53,26 189 | 53,24 53,20 | 100,00 48,750 | 141 7.506 | 8 | ||
| NEOGENOMICS INC 120159 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 11:20 | 9,750 5.000 | 10,600 5.000 | 10,600 10,400 | 18,000 4,200 | 700 7.420 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,571 7,557 | +0,014 +0,19 % | 13:56 | 7,501 267 | 7,569 700 | 7,599 7,560 | 11,036 6,712 | 955 7.233 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 16,882 16,602 | +0,280 +1,69 % | 12:50 | 16,718 360 | 16,868 360 | 16,882 16,720 | 19,250 4,688 | 408 6.827 | 8 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 59,50 58,00 | +1,50 +2,59 % | 14:23 | 58,50 110 | 60,00 103 | 60,00 58,50 | 62,50 15,600 | 113 6.731 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,920 10,755 | +0,165 +1,53 % | 13:10 | 10,795 930 | 11,020 910 | 10,920 10,805 | 20,990 8,130 | 600 6.540 | - | ||
| GEO GROUP INC A11662 Tradegate | 13,440 13,550 | -0,110 -0,81 % | 09:06 | 13,505 371 | 13,755 729 | 13,440 13,440 | 36,760 12,395 | 466 6.263 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 292,00 290,00 | +2,00 +0,69 % | 09:45 | 290,00 14 | 292,00 14 | 292,00 292,00 | 330,00 190,00 | 20 5.840 | 58 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 34,660 34,560 | +0,100 +0,29 % | 11:26 | 34,490 290 | 34,970 290 | 34,660 34,290 | 46,700 12,605 | 165 5.692 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 189,70 188,80 | +0,60 +0,32 % | 27.11. | 188,50 32 | 190,40 32 | 189,70 188,65 | 190,90 108,00 | 30 5.672 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,998 7,886 | +0,112 +1,42 % | 11:31 | 7,734 650 | 7,924 630 | 8,010 7,998 | 14,195 7,100 | 696 5.570 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 63,88 63,36 | +0,56 +0,88 % | 27.11. | 63,12 240 | 64,22 240 | 63,96 62,84 | 77,20 21,120 | 86 5.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .