Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 16,4 Mio. 14,4 Mio. 12,2 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,400 27,400 | 0,000 0,00 % | 11:08 | 26,800 200 | 27,400 200 | 28,600 27,000 | 30,600 15,000 | 2.627 74.110 | 6 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 26,600 26,200 | 0,000 0,00 % | 17.07. | 26,600 303 | 26,800 299 | 26,600 26,000 | 29,400 18,770 | 2.668 69.776 | 11 | ||
| STRIDE INC A2QJVN Tradegate | 75,50 76,50 | -1,00 -1,31 % | 10:04 | 75,00 160 | 77,00 78 | 75,50 74,00 | 148,00 51,50 | 933 69.714 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,640 14,540 | +0,100 +0,69 % | 11:55 | 14,560 690 | 14,640 690 | 14,680 14,580 | 16,680 11,750 | 4.590 67.163 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 17.07. | 19,800 304 | 20,000 298 | 20,000 19,800 | 20,000 13,400 | 3.316 66.320 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,850 9,366 | +0,484 +5,17 % | 11:23 | 9,500 965 | 9,848 957 | 9,850 9,600 | 24,480 8,020 | 6.500 62.332 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 38,200 39,600 | -1,200 -3,05 % | 17.07. | 39,200 206 | 39,800 202 | 38,200 38,200 | 43,400 15,500 | 1.581 60.394 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,600 3,720 | 0,000 0,00 % | 17.07. | 3,560 1.690 | 3,660 1.640 | 3,740 3,600 | 22,200 2,940 | 13.636 49.161 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 63,62 62,76 | +0,86 +1,37 % | 11:39 | 64,38 160 | 64,98 159 | 63,62 62,26 | 112,90 11,210 | 745 46.924 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 31,000 31,600 | +0,400 +1,31 % | 17.07. | 30,600 264 | 31,000 259 | 31,200 30,800 | 33,800 23,000 | 1.516 46.830 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,200 40,800 | -0,600 -1,47 % | 17.07. | 40,600 74 | 41,200 250 | 40,500 39,600 | 49,900 13,570 | 1.088 43.629 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,90 145,30 | +4,20 +2,94 % | 17.07. | 141,90 70 | 147,40 62 | 146,90 146,70 | 158,70 120,30 | 280 41.110 | 6 | ||
| MATSON INC A1J0SW Tradegate | 194,00 196,00 | -1,00 -0,51 % | 17.07. | 192,00 53 | 197,00 51 | 195,00 193,00 | 200,00 76,00 | 210 40.810 | 7 | ||
| DAVE INC A3D4BP Tradegate | 390,20 385,40 | +4,80 +1,25 % | 11:03 | 387,40 27 | 391,20 26 | 390,20 385,20 | 392,00 147,90 | 105 40.753 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,26 77,18 | -1,08 -1,40 % | 17.07. | 77,10 105 | 77,68 103 | 79,00 76,10 | 106,45 61,80 | 509 39.525 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 86,50 87,00 | +1,50 +1,76 % | 17.07. | 86,50 100 | 87,50 100 | 86,50 83,50 | 119,00 28,480 | 458 38.693 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,400 46,750 | -0,350 -0,75 % | 11:42 | 46,450 216 | 46,950 100 | 47,050 46,300 | 69,10 19,792 | 809 37.545 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 157,00 152,55 | +4,45 +2,92 % | 11:20 | 154,00 100 | 157,00 97 | 157,00 154,55 | 170,25 42,400 | 230 35.813 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,600 32,200 | -0,200 -0,63 % | 17.07. | 31,600 159 | 32,200 155 | 31,800 31,000 | 36,200 19,400 | 1.137 35.455 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,000 27,050 | +0,330 +1,24 % | 17.07. | 26,270 341 | 26,790 380 | 27,000 26,350 | 34,800 17,200 | 1.310 34.881 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 51,70 52,74 | -1,04 -1,97 % | 11:53 | 50,66 94 | 51,70 94 | 51,90 50,60 | 78,48 14,100 | 612 31.419 | - | ||
| CTS CORPORATION 850843 Tradegate | 52,00 52,00 | 0,00 0,00 % | 17.07. | 51,50 117 | 52,50 115 | 52,00 51,00 | 58,50 32,600 | 549 28.199 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,540 36,500 | +0,040 +0,11 % | 11:07 | 36,500 166 | 37,020 164 | 36,820 36,480 | 37,260 28,660 | 765 28.089 | 7 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 302,00 298,70 | -8,10 -2,61 % | 17.07. | 308,20 20 | 314,30 20 | 302,00 285,00 | 331,30 114,00 | 91 26.899 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,220 8,145 | +0,075 +0,92 % | 11:47 | 8,105 620 | 8,215 620 | 8,250 8,215 | 10,925 7,314 | 3.264 26.880 | 9 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,400 25,350 | -0,690 -2,99 % | 17.07. | 23,080 261 | 23,300 259 | 22,610 21,800 | 31,470 13,625 | 1.160 25.910 | 6 | ||
| STONEX GROUP INC A2P8CE Tradegate | 89,34 96,96 | -0,66 -0,73 % | 17.07. | 0,000 40 | 0,000 40 | 97,02 89,34 | 124,45 46,667 | 268 25.311 | 12 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,455 12,480 | -0,025 -0,20 % | 10:26 | 12,470 561 | 12,560 1.050 | 12,555 12,425 | 17,200 10,820 | 2.023 25.263 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,555 8,520 | +0,035 +0,41 % | 09:20 | 8,605 1.190 | 8,855 1.150 | 8,795 8,555 | 11,600 3,796 | 2.905 25.127 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 120,00 123,00 | -3,00 -2,44 % | 17.07. | 89,50 90 | 160,00 1 | 120,00 120,00 | 124,00 106,00 | 203 24.360 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,110 4,156 | -0,046 -1,11 % | 11:13 | 4,136 1.940 | 4,196 1.911 | 4,190 4,110 | 5,511 3,386 | 5.904 24.270 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 57,40 56,40 | +1,00 +1,77 % | 11:37 | 56,65 108 | 57,45 106 | 57,40 56,10 | 59,75 37,810 | 400 22.759 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 9,760 10,230 | +0,176 +1,84 % | 17.07. | 9,414 1.054 | 9,652 1.028 | 10,170 9,760 | 42,800 9,760 | 2.232 22.426 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 136,60 136,50 | +0,10 +0,07 % | 10:34 | 136,90 111 | 138,10 22 | 138,20 136,50 | 398,80 123,20 | 160 22.047 | 13 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 47,000 47,570 | +1,290 +2,82 % | 17.07. | 45,810 132 | 46,260 131 | 47,000 43,220 | 74,78 17,100 | 475 21.575 | 2 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,800 28,200 | +0,600 +2,21 % | 17.07. | 27,200 370 | 27,400 367 | 28,000 27,800 | 41,000 27,000 | 767 21.426 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,360 19,296 | +0,064 +0,33 % | 11:09 | 19,386 365 | 19,478 361 | 19,596 19,360 | 29,500 16,752 | 1.093 21.288 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 99,38 101,00 | +0,02 +0,02 % | 17.07. | 99,16 102 | 100,60 100 | 100,90 99,32 | 183,95 98,52 | 214 21.271 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,000 29,250 | -0,700 -2,28 % | 17.07. | 29,970 168 | 30,870 163 | 30,000 28,710 | 34,460 16,775 | 677 20.236 | 9 | ||
| ROBERT HALF INC 856701 Tradegate | 36,690 36,540 | +0,150 +0,41 % | 11:38 | 36,010 277 | 36,920 271 | 36,690 36,130 | 37,000 19,100 | 548 19.950 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 83,00 87,30 | -0,64 -0,77 % | 17.07. | 83,54 61 | 84,34 60 | 87,58 83,00 | 96,16 64,60 | 228 19.486 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,770 25,390 | +0,550 +2,18 % | 17.07. | 25,160 201 | 25,660 197 | 25,770 24,010 | 48,460 16,300 | 792 19.429 | - | ||
| GEO GROUP INC A11662 Tradegate | 25,380 25,910 | -0,370 -1,44 % | 17.07. | 25,540 390 | 25,740 387 | 25,680 25,350 | 27,710 10,800 | 737 18.731 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,000 13,200 | -0,200 -1,52 % | 08:13 | 13,000 766 | 13,300 766 | 13,415 13,000 | 17,000 8,908 | 1.384 18.554 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 65,64 64,64 | +1,00 +1,55 % | 10:10 | 64,56 94 | 65,50 100 | 65,64 64,54 | 133,70 51,70 | 284 18.496 | 23 | ||
| UPWORK INC A2N5QE Tradegate | 7,812 8,388 | -0,104 -1,31 % | 17.07. | 7,818 770 | 7,934 760 | 8,252 7,812 | 19,065 6,380 | 2.166 17.361 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,800 15,000 | -0,200 -1,33 % | 11:24 | 14,700 506 | 15,000 1.100 | 14,800 14,800 | 24,280 8,696 | 1.142 16.902 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,220 8,230 | -0,055 -0,66 % | 17.07. | 8,270 727 | 8,325 722 | 8,245 8,130 | 13,265 6,790 | 2.058 16.820 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,060 31,560 | -0,360 -1,15 % | 17.07. | 31,320 193 | 31,760 190 | 31,480 30,400 | 33,840 14,340 | 534 16.705 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 123,00 126,00 | -2,00 -1,60 % | 17.07. | 123,00 82 | 126,00 80 | 123,00 123,00 | 138,00 90,50 | 135 16.605 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.