Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 12,0 Mio. 10,0 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWERS FOODS INC 632326 Stuttgart | 6,062 6,346 | 0,000 0,00 % | 20.08. | 6,062 8.248 | 6,072 8.235 | 6,412 6,056 | 13,400 5,900 | 16.335 102.201 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 35,250 48,150 | -1,050 -2,89 % | 20.08. | 36,120 276 | 36,330 275 | 48,870 35,200 | 55,00 34,000 | 1.944 70.726 | 2 | ||
| SCANSOURCE INC 908169 Tradegate | 52,50 44,000 | +4,10 +8,47 % | 20.08. | 47,800 125 | 48,800 122 | 55,50 52,00 | 55,50 30,400 | 790 42.935 | - | ||
| COTY INC A1WY6X Tradegate | 2,360 2,620 | 0,000 0,00 % | 20.08. | 2,340 941 | 2,360 933 | 2,500 2,160 | 3,864 1,590 | 17.010 40.175 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,400 8,500 | -0,050 -0,59 % | 20.08. | 8,400 1.189 | 8,450 1.177 | 8,400 8,400 | 8,900 6,950 | 2.377 19.967 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 69,50 | -0,50 -0,77 % | 20.08. | 64,00 125 | 66,00 121 | 65,50 64,50 | 79,00 51,50 | 214 13.963 | 5 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 142,00 143,00 | -2,00 -1,39 % | 20.08. | 141,00 30 | 147,00 30 | 142,00 142,00 | 174,00 108,00 | 70 9.940 | 6 | ||
| OSI SYSTEMS INC 909273 Tradegate | 185,15 189,15 | -1,90 -1,02 % | 20.08. | 182,85 21 | 185,00 21 | 189,90 185,15 | 265,50 172,90 | 32 6.067 | 5 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 28,800 29,200 | +0,200 +0,70 % | 20.08. | 28,400 211 | 28,600 210 | 28,800 28,800 | 32,200 21,600 | 190 5.472 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 20.08. | 71,50 100 | 72,00 100 | 72,00 71,00 | 84,50 57,00 | 10 720 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,00 64,00 | +1,00 +1,64 % | 20.08. | 60,00 56 | 61,50 54 | 62,00 62,00 | 74,00 51,00 | 9 558 | 13 | ||
| CARTERS INC 777514 Tradegate | 32,600 32,400 | +1,600 +5,16 % | 19.08. | 30,800 110 | 31,200 110 | 0,000 0,000 | 36,200 22,800 | 0 0 | 10 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,014 8,254 | 0,000 0,00 % | 20.08. | 7,990 6.258 | 8,024 6.231 | 8,230 7,996 | 10,965 7,208 | 0 0 | 16 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 46,000 45,600 | +0,400 +0,88 % | 20.08. | 45,800 220 | 46,800 220 | 46,000 44,400 | 48,800 26,000 | 0 0 | 5 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 20.08. | 77,00 1.000 | 77,50 1.000 | 78,00 78,00 | 80,00 50,50 | 0 0 | 4 | ||
| PITNEY BOWES INC 852025 Frankfurt | 13,600 13,745 | -0,145 -1,05 % | 20.08. | 13,765 1.000 | 13,915 1.000 | 13,600 13,600 | 16,235 7,650 | 0 0 | 2 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,700 20,200 | -0,500 -2,48 % | 20.08. | 19,600 180 | 21,000 180 | 20,000 19,700 | 21,600 15,000 | 0 0 | 3 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,600 20,400 | -0,800 -3,92 % | 20.08. | 19,500 250 | 19,900 250 | 19,600 19,600 | 20,800 13,800 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 20.08. | 57,00 500 | 58,00 500 | 58,00 58,00 | 70,50 32,340 | 0 0 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 29,480 29,540 | 0,000 0,00 % | 19.08. | 26,790 740 | 26,880 740 | 0,000 0,000 | 60,28 26,840 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.