Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,3 Mio. 995.123 774.799 733.629 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,300 31,700 | -0,400 -1,26 % | 16:08 | 0,000 1.000 | 0,000 1.000 | 31,900 30,700 | 69,10 21,000 | 4.307 135.827 | 5 | ||
| YELP INC A1JQ9H Tradegate | 18,055 18,055 | 0,000 0,00 % | 15:23 | 17,950 1.680 | 18,125 1.660 | 18,055 17,705 | 29,000 16,800 | 1.688 30.235 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 27,400 27,600 | -0,200 -0,72 % | 14:01 | 27,000 380 | 27,300 370 | 27,500 27,400 | 38,300 13,500 | 1.000 27.430 | 9 | ||
| IMPINJ INC A2ANZB Tradegate | 143,00 141,65 | -4,85 -3,28 % | 10.09. | 153,55 200 | 155,10 100 | 143,40 143,00 | 210,40 75,32 | 175 25.060 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,555 12,520 | +0,035 +0,28 % | 11:13 | 12,630 2.380 | 12,675 2.370 | 12,580 12,405 | 24,200 12,200 | 1.485 18.650 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 70,14 73,28 | -3,14 -4,28 % | 16:05 | 69,68 250 | 70,44 400 | 73,16 70,14 | 133,70 51,70 | 121 8.581 | 23 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 24,000 24,400 | -0,600 -2,44 % | 10.09. | 24,200 1.250 | 24,600 1.220 | 24,000 24,000 | 32,600 21,600 | 40 960 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 26,170 27,260 | -0,790 -2,93 % | 10.09. | 27,440 730 | 27,740 720 | 27,440 26,170 | 62,50 10,345 | 14 370 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 8,400 8,350 | +0,500 +6,33 % | 08.09. | 7,750 1.300 | 7,850 1.300 | 0,000 0,000 | 8,900 5,600 | 0 0 | 3 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,440 35,540 | +1,240 +3,63 % | 08.09. | 32,660 920 | 32,900 920 | 0,000 0,000 | 40,000 30,000 | 0 0 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 92,50 92,00 | 0,00 0,00 % | 15:48 | 92,50 483 | 94,00 53 | 93,00 92,00 | 98,00 46,610 | 0 0 | 3 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:10 | 10,500 470 | 10,700 470 | 10,400 10,400 | 11,700 6,400 | 0 0 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 08:10 | 6,600 300 | 6,900 1.240 | 6,600 6,600 | 9,850 6,350 | 0 0 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,200 32,800 | 0,000 0,00 % | 08:00 | 33,000 1.000 | 34,000 200 | 32,200 32,200 | 39,200 22,800 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 240,00 244,00 | -4,00 -1,64 % | 08:10 | 240,00 10 | 246,00 50 | 240,00 240,00 | 300,00 210,00 | 0 0 | 6 | ||
| LAZARD INC A3E4V8 Tradegate | 38,000 38,400 | +1,800 +4,97 % | 08.09. | 36,000 560 | 36,400 550 | 0,000 0,000 | 48,000 33,800 | 0 0 | 5 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 10,120 10,150 | 0,000 0,00 % | 15:48 | 10,125 2.469 | 10,150 2.463 | 10,180 9,964 | 10,770 4,320 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,50 65,20 | +0,30 +0,46 % | 08:42 | 64,80 60 | 67,40 60 | 65,50 65,50 | 80,50 59,50 | 0 0 | 58 | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 84,74 83,64 | 0,00 0,00 % | 15:49 | 85,14 225 | 86,64 88 | 84,80 84,10 | 90,42 62,22 | 0 0 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 97,50 97,00 | +1,50 +1,56 % | 08.09. | 96,50 225 | 97,50 125 | 0,000 0,000 | 104,00 52,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.