Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 5,8 Mio. 5,6 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEESECAKE FACTORY INC 884888 Tradegate | 55,18 54,38 | +0,80 +1,47 % | 18:48 | 53,84 560 | 54,08 560 | 55,18 49,230 | 59,84 37,320 | 2.597 131.817 | 17 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 5,037 4,562 | +0,476 +10,42 % | 20:57 | 5,052 4.000 | 5,085 4.000 | 5,478 4,468 | 5,820 3,386 | 24.570 126.913 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,700 15,605 | +0,095 +0,61 % | 18:11 | 15,755 1.000 | 15,805 1.000 | 15,700 15,400 | 104,05 8,924 | 7.692 120.764 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,300 47,475 | -0,175 -0,37 % | 18:17 | 47,275 640 | 47,445 640 | 47,300 46,430 | 56,73 26,655 | 2.395 113.196 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 19,480 19,575 | -0,095 -0,49 % | 20:32 | 19,550 620 | 19,690 610 | 19,625 19,280 | 31,360 13,570 | 5.614 109.268 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,545 17,965 | -0,420 -2,34 % | 20:21 | 17,395 870 | 17,490 860 | 17,800 17,440 | 18,050 8,130 | 6.158 108.278 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,230 23,420 | -0,190 -0,81 % | 20:48 | 23,150 200 | 23,190 200 | 23,230 23,160 | 30,640 21,810 | 12.840 107.468 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,850 15,010 | -0,160 -1,07 % | 20:47 | 14,890 3.500 | 14,950 3.500 | 15,330 14,750 | 18,500 11,500 | 7.133 107.098 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,450 5,800 | -0,350 -6,03 % | 18:56 | 5,400 3.400 | 5,500 3.300 | 5,850 5,450 | 8,850 5,550 | 17.785 100.883 | 9 | ||
| ETSY INC A14P98 Tradegate | 41,650 37,400 | +4,250 +11,36 % | 19:46 | 40,900 1.470 | 41,025 1.470 | 45,930 40,195 | 66,13 36,105 | 2.271 99.366 | 19 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 28,520 33,810 | -5,290 -15,65 % | 20:31 | 28,060 800 | 28,190 800 | 34,110 25,680 | 109,00 28,770 | 3.135 88.750 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,220 33,120 | +0,100 +0,30 % | 20:38 | 33,000 610 | 33,220 610 | 33,460 32,500 | 34,400 28,660 | 2.612 86.178 | 7 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 278,00 286,00 | -8,00 -2,80 % | 19:17 | 280,00 80 | 282,00 80 | 278,00 278,00 | 444,00 286,00 | 296 82.288 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,630 15,650 | -0,170 -1,08 % | 18.02. | 16,735 1.200 | 16,815 1.200 | 15,870 15,630 | 26,860 12,560 | 5.252 82.271 | 4 | ||
| ANGI INC A4142Q Tradegate | 6,711 6,895 | -0,184 -2,67 % | 19:53 | 6,718 1.490 | 6,779 1.470 | 6,922 6,660 | 17,225 6,550 | 10.834 72.896 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 50,50 49,200 | +1,30 +2,64 % | 18:58 | 50,000 310 | 50,50 300 | 50,50 49,000 | 49,200 27,800 | 1.421 71.688 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 57,20 58,44 | -1,24 -2,12 % | 20:29 | 57,38 530 | 57,74 520 | 58,68 56,66 | 59,00 22,300 | 1.240 71.209 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,650 39,070 | -1,420 -3,63 % | 21:00 | 37,590 3.200 | 37,685 3.190 | 39,315 37,165 | 63,91 22,295 | 1.850 70.737 | 11 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,422 4,732 | -0,310 -6,55 % | 18:52 | 4,592 4.400 | 4,612 4.400 | 4,738 4,422 | 12,395 3,796 | 14.442 66.083 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,100 6,950 | +0,150 +2,16 % | 21:01 | 7,150 4.220 | 7,200 4.170 | 7,100 7,050 | 8,600 4,340 | 8.876 63.010 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,860 14,870 | -0,010 -0,07 % | 19:57 | 14,790 200 | 14,860 100 | 14,940 14,790 | 15,290 11,455 | 17.488 62.103 | 7 | ||
| CVR ENERGY INC A0MUHT Tradegate | 17,890 18,975 | -1,085 -5,72 % | 19:50 | 18,190 1.200 | 18,280 1.100 | 18,640 17,590 | 34,460 13,995 | 3.489 62.095 | 9 | ||
| QUIDELORTHO CORPORATION A3DNGX Stuttgart | 19,900 20,400 | -0,500
-2,45 % | 20:32 | 19,900 3.672 | 20,000 625 | 20,600 19,900 | 39,600 16,900 | 3.000 61.800 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,61 51,56 | +0,05 +0,10 % | 20:29 | 51,29 100 | 51,63 100 | 51,61 51,61 | 59,80 44,760 | 2.713 57.493 | 3 | ||
| ARCHROCK INC A143KH Stuttgart | 27,800 27,800 | 0,000 0,00 % | 20:46 | 27,800 2.609 | 28,000 450 | 28,800 27,200 | 28,400 18,100 | 2.000 57.000 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,680 3,720 | -0,040 -1,08 % | 18:18 | 3,660 2.740 | 3,740 2.680 | 3,680 3,680 | 14,400 3,300 | 14.830 54.574 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 23,800 29,000 | -1,000 -4,03 % | 18.02. | 24,600 570 | 24,800 560 | 24,600 23,600 | 30,600 15,600 | 2.146 51.593 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 12,400 12,500 | -0,100 -0,80 % | 20:48 | 12,400 1.625 | 12,700 6.224 | 12,800 12,300 | 12,900 6,050 | 3.734 47.422 | - | ||
| VICOR CORPORATION 881341 Tradegate | 134,20 132,20 | +2,00 +1,51 % | 17:24 | 131,80 120 | 133,20 120 | 134,20 131,00 | 147,80 34,990 | 343 45.802 | 1 | ||
| ICU MEDICAL INC 894139 Tradegate | 125,00 129,00 | -4,00 -3,10 % | 16:10 | 125,00 500 | 127,00 500 | 126,00 125,00 | 154,00 96,00 | 350 43.910 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 130,00 135,00 | -5,00 -3,70 % | 19:22 | 129,00 300 | 130,00 200 | 135,00 130,00 | 161,00 88,00 | 325 43.636 | 18 | ||
| INSPERITY INC A1H74T Tradegate | 21,800 21,200 | -0,200 -0,91 % | 18.02. | 21,400 470 | 21,600 470 | 21,800 21,200 | 83,50 21,200 | 1.897 40.785 | 8 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 65,88 68,66 | -2,78 -4,05 % | 20:37 | 65,90 460 | 66,25 460 | 68,99 65,88 | 70,47 35,160 | 600 40.670 | - | ||
| ADIENT PLC A2AT0H Tradegate | 21,800 22,000 | 0,000 0,00 % | 18.02. | 21,200 710 | 21,400 710 | 22,000 21,800 | 22,600
9,150 | 1.782 39.096 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,500 8,450 | +0,050 +0,59 % | 18.02. | 8,450 2.100 | 8,500 1.400 | 8,600 8,450 | 8,600 5,750 | 4.152 35.504 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,900 28,110 | -0,620 -2,10 % | 18.02. | 30,430 990 | 30,530 990 | 28,900 28,560 | 31,030 12,940 | 1.207 34.812 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 148,00 154,00 | -6,00 -3,90 % | 19:43 | 148,00 200 | 149,00 200 | 148,00 148,00 | 218,00 119,00 | 230 34.440 | - | ||
| MOOG INC 865511 Tradegate | 286,80 277,60 | +9,20 +3,31 % | 20:56 | 286,20 60 | 287,40 60 | 286,80 276,20 | 283,00 131,00 | 121 34.351 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 69,00 71,50 | -2,50 -3,50 % | 19:59 | 69,50 300 | 70,00 300 | 71,50 69,00 | 148,00 51,50 | 481 33.484 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 118,00 118,00 | +1,00 +0,85 % | 18.02. | 114,00 90 | 115,00 90 | 118,00 118,00 | 125,00 66,50 | 281 33.158 | 4 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,000 6,850 | +0,150 +2,19 % | 15:53 | 7,000 1.500 | 7,050 1.500 | 7,100 7,000 | 7,150 4,600 | 4.662 32.987 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 16:21 | 20,800 1.440 | 21,000 1.430 | 21,200 21,000 | 24,200 8,150 | 1.531 32.437 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,130 24,760 | +0,010 +0,04 % | 18.02. | 25,210 400 | 25,290 400 | 25,130 24,680 | 27,540 17,090 | 1.262 31.309 | - | ||
| WD-40 COMPANY 878588 Tradegate | 202,00 206,00 | -4,00 -1,94 % | 20:32 | 200,00 130 | 202,00 130 | 206,00 202,00 | 232,00 151,00 | 150 30.500 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,814 6,938 | -0,124 -1,79 % | 17:58 | 7,074 4.300 | 7,094 4.300 | 6,974 6,684 | 15,270 5,500 | 4.430 29.874 | 14 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 57,10 55,46 | +1,64 +2,96 % | 19:51 | 56,82 500 | 57,04 440 | 57,30 54,92 | 55,40 24,630 | 521 29.642 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,250 6,470 | -0,220 -3,40 % | 19:34 | 6,336 3.160 | 6,366 3.140 | 6,498 6,250 | 6,598 3,421 | 4.631 29.382 | 2 | ||
| BOX INC A110YG Tradegate | 19,295 19,145 | -0,045 -0,23 % | 18.02. | 19,210 1.570 | 19,265 1.560 | 19,310 19,295 | 34,040 18,895 | 1.400 27.019 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,762 18,196 | -0,066 -0,35 % | 18.02. | 19,238 800 | 19,330 800 | 18,800 18,126 | 27,450 14,598 | 1.380 25.863 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 43,480 42,610 | +0,870 +2,04 % | 20:59 | 43,650 300 | 43,910 300 | 43,480 40,980 | 46,140 12,205 | 599 25.645 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.