Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 957.079 774.220 760.508 627.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Tradegate | 32,560 33,000 | -0,440 -1,33 % | 16:55 | 32,460 620 | 32,680 620 | 34,000 32,560 | 34,440 28,660 | 1.928 64.242 | 7 | ||
| LGI HOMES INC A1W61X Tradegate | 38,450 39,170 | -0,100 -0,26 % | 21.04. | 38,650 1.040 | 39,260 1.020 | 40,090 38,450 | 57,50 29,400 | 1.541 60.333 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 135,99 139,87 | 0,00 0,00 % | 21.04. | 86,48 300 | 138,89 100 | 141,63 133,82 | 148,54 81,26 | 1.632 54.634 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,605 10,980 | -0,375 -3,42 % | 16:49 | 10,535 1.500 | 10,590 1.500 | 11,145 10,605 | 23,990 9,348 | 4.350 48.204 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,986 9,746 | +0,412 +4,30 % | 21.04. | 9,384 3.200 | 9,458 3.180 | 9,986 9,820 | 17,165 7,930 | 4.729 46.694 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 87,50 88,24 | -0,74 -0,84 % | 16:05 | 86,90 300 | 87,26 250 | 91,54 87,50 | 93,34 22,400 | 518 46.101 | - | ||
| M/I HOMES INC 888374 Tradegate | 113,00 110,00 | +3,00 +2,73 % | 16:50 | 113,00 230 | 114,00 220 | 113,00 111,00 | 131,90 90,08 | 365 41.165 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,600 18,180 | -0,040 -0,23 % | 21.04. | 17,620 900 | 17,680 900 | 18,080 17,600 | 57,00 8,924 | 2.274 40.323 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 16:50 | 61,15 300 | 61,55 300 | 61,30 61,30 | 68,68 49,850 | 650 39.658 | 6 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,335 12,475 | +0,860 +6,89 % | 16:58 | 12,995 1.540 | 13,210 1.520 | 13,335 12,340 | 12,400 7,350 | 3.013 39.420 | 2 | ||
| COHU INC 856506 Tradegate | 38,160 38,270 | -0,110 -0,29 % | 15:44 | 37,520 320 | 37,870 320 | 39,210 38,160 | 38,430 13,100 | 1.004 39.200 | 7 | ||
| ETSY INC A14P98 Tradegate | 55,48 55,60 | -0,12 -0,22 % | 18:08 | 55,32 1.090 | 55,48 1.090 | 56,04 55,36 | 66,13 36,620 | 688 38.331 | 19 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 32,000 32,000 | 0,000 0,00 % | 17:52 | 31,800 320 | 32,200 310 | 32,200 32,000 | 49,500 25,590 | 1.153 37.059 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 207,20 205,50 | +1,70 +0,83 % | 16:47 | 204,10 94 | 205,70 100 | 208,60 204,50 | 213,30 48,467 | 174 36.153 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,588 1,668 | -0,080 -4,77 % | 17:31 | 1,572 19.100 | 1,612 18.700 | 1,651 1,588 | 3,018 0,710 | 21.092 34.300 | 10 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,80 88,78 | +2,02 +2,28 % | 15:40 | 87,68 300 | 89,62 300 | 90,80 90,30 | 90,94 46,667 | 365 33.134 | 12 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,585 10,675 | -0,090 -0,84 % | 17:54 | 10,570 300 | 10,600 300 | 10,735 10,560 | 16,350 8,850 | 34.559 32.758 | 2 | ||
| NBT BANCORP INC 923685 NASDAQ | 45,180 45,040 | +0,140 +0,31 % | 17:50 | 45,070 300 | 45,190 100 | 45,190 45,090 | 46,670 39,220 | 15.289 32.536 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 23,040 23,820 | -0,780 -3,27 % | 16:06 | 23,160 310 | 23,450 300 | 23,700 23,040 | 25,800 14,000 | 1.350 31.641 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,520 23,060 | +0,460 +1,99 % | 18:01 | 23,340 700 | 23,480 700 | 23,520 23,300 | 35,780 10,505 | 1.355 31.638 | 7 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 56,04 56,08 | -0,04 -0,07 % | 17:44 | 55,90 540 | 56,12 540 | 56,54 56,04 | 58,42 30,570 | 556 31.273 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 12,700 13,530 | -0,830 -6,13 % | 17:35 | 12,865 2.340 | 12,915 2.330 | 13,620 12,700 | 39,230 10,505 | 2.350 30.559 | 12 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 142,10 140,55 | +1,55 +1,10 % | 17:18 | 142,45 180 | 145,55 180 | 142,50 142,10 | 144,00 50,000 | 210 29.845 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,450 7,440 | +0,010 +0,13 % | 17:45 | 7,450 3.000 | 7,480 5.500 | 7,600 7,440 | 10,360 2,852 | 3.961 29.716 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 28,780 28,740 | +0,040 +0,14 % | 17:51 | 28,930 280 | 29,070 280 | 29,690 28,120 | 31,170 8,220 | 979 28.290 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 9,628 9,446 | +0,182 +1,93 % | 18:07 | 9,630 1.900 | 9,676 1.900 | 9,628 9,506 | 19,065 8,800 | 2.788 26.691 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 286,00 285,30 | +0,70 +0,25 % | 17:35 | 280,60 100 | 285,10 100 | 290,20 286,00 | 282,70 101,00 | 90 26.025 | 7 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,340 27,110 | +0,230 +0,85 % | 17:50 | 27,300 200 | 27,390 200 | 27,340 27,130 | 28,590 21,450 | 22.419 25.991 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,360 11,300 | +0,200 +1,79 % | 21.04. | 10,960 920 | 11,000 910 | 11,400 11,280 | 15,290 9,735 | 2.273 25.877 | 2 | ||
| EZCORP INC 882641 Tradegate | 26,170 26,120 | +0,050 +0,19 % | 18:10 | 25,910 500 | 26,190 500 | 26,650 25,940 | 26,460 11,200 | 961 25.208 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 77,14 75,64 | +1,50 +1,98 % | 17:03 | 77,84 200 | 78,12 200 | 77,30 75,52 | 100,10 55,85 | 317 24.401 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 61,20 57,48 | +3,72 +6,47 % | 18:03 | 60,34 250 | 61,44 250 | 62,30 58,76 | 56,28 26,600 | 400 24.385 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,51 52,87 | +0,64 +1,21 % | 17:16 | 53,28 100 | 53,80 200 | 53,51 53,32 | 63,16 48,600 | 6.077 23.994 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 63,15 64,85 | -1,70 -2,62 % | 16:35 | 62,80 400 | 63,20 400 | 64,60 63,15 | 71,90 27,990 | 356 22.726 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,580 10,040 | +0,540 +5,38 % | 17:58 | 10,540 2.400 | 10,600 2.400 | 10,760 10,180 | 19,250 4,688 | 2.133 22.112 | 8 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,850 28,130 | -0,280 -1,00 % | 16:37 | 27,750 360 | 27,860 360 | 27,850 27,850 | 30,010 24,850 | 792 22.057 | 2 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 92,84 92,96 | +0,04 +0,04 % | 21.04. | 92,32 440 | 92,60 440 | 92,98 92,84 | 120,00 81,84 | 235 21.831 | 15 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,18 51,54 | +0,64 +1,24 % | 15:51 | 51,79 200 | 52,16 300 | 52,18 52,18 | 59,80 44,760 | 1.426 20.862 | 3 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 73,60 73,00 | +0,60 +0,82 % | 10:18 | 68,80 220 | 69,36 220 | 73,60 73,52 | 97,50 39,400 | 276 20.308 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,850 34,730 | -0,060 -0,17 % | 21.04. | 34,860 500 | 35,000 500 | 34,850 34,480 | 36,080 14,598 | 570 19.798 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,700 18,100 | +0,600 +3,51 % | 21.04. | 17,600 1.200 | 17,700 1.200 | 17,700 17,700 | 24,280 8,696 | 1.104 19.541 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 63,97 63,81 | +0,16 +0,25 % | 17:23 | 63,82 100 | 64,13 300 | 63,97 63,97 | 69,48 57,95 | 8.067 19.154 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,036 6,060 | -0,024 -0,40 % | 17:16 | 6,074 5.000 | 6,092 5.000 | 6,166 6,036 | 11,440 5,500 | 3.106 19.028 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,150 8,140 | +0,010 +0,12 % | 15:32 | 8,002 2.700 | 8,082 3.800 | 8,150 8,074 | 9,189 6,712 | 2.201 17.841 | 7 | ||
| FIRST BANCORP 923506 NASDAQ | 59,34 59,22 | +0,12 +0,20 % | 17:04 | 58,83 200 | 58,91 100 | 59,37 59,34 | 62,43 38,700 | 14.977 17.808 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,020 38,220 | -0,200 -0,52 % | 16:40 | 38,210 790 | 38,380 790 | 38,510 38,020 | 57,84 33,090 | 461 17.653 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,290 5,550 | -0,260 -4,68 % | 17:41 | 5,280 3.790 | 5,310 3.770 | 5,695 5,290 | 6,700 3,421 | 3.167 17.165 | 2 | ||
| CORVEL CORPORATION 917184 NASDAQ | 57,47 56,41 | +1,06 +1,88 % | 17:46 | 57,40 500 | 57,68 200 | 57,47 56,81 | 115,08 45,370 | 11.379 17.149 | 1 | ||
| BADGER METER INC 863871 Tradegate | 105,00 103,20 | +1,80 +1,74 % | 16:18 | 104,90 500 | 105,40 300 | 105,00 102,00 | 225,20 95,30 | 164 17.037 | - | ||
| CVB FINANCIAL CORP 925673 Tradegate | 17,400 17,700 | 0,000 0,00 % | 21.04. | 17,400 400 | 17,500 900 | 17,600 17,400 | 17,600 15,800 | 975 17.034 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.