Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 17,5 Mio. 13,3 Mio. 12,8 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 14,600 14,630 | +0,090 +0,62 % | 23.07. | 14,470 623 | 14,660 614 | 14,650 14,540 | 17,610 14,540 | 4.101 59.762 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,805 6,210 | +0,010 +0,17 % | 23.07. | 5,705 1.052 | 5,930 1.011 | 6,080 5,660 | 6,700 3,421 | 8.548 49.940 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 80,20 78,14 | +2,06 +2,64 % | 12:00 | 79,20 65 | 80,50 501 | 80,20 79,08 | 77,50 15,950 | 600 48.048 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,420 14,180 | +0,240 +1,69 % | 11:43 | 14,320 140 | 14,420 700 | 14,420 14,100 | 16,680 11,750 | 3.037 43.454 | - | ||
| ETSY INC A14P98 Tradegate | 71,10 71,14 | -0,04 -0,06 % | 11:51 | 71,10 170 | 71,64 141 | 71,52 70,50 | 76,18 36,850 | 511 36.320 | 19 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,06 77,02 | -2,44 -3,15 % | 23.07. | 77,30 105 | 78,44 103 | 77,56 75,06 | 100,45 61,80 | 480 36.183 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,600 36,800 | -1,600 -4,42 % | 23.07. | 35,800 225 | 36,400 220 | 34,600 34,600 | 43,400 15,500 | 1.000 34.600 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,600 35,600 | -1,200 -3,35 % | 23.07. | 35,400 150 | 37,000 140 | 34,600 34,600 | 38,200 29,600 | 1.000 34.600 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 9,950 | +0,200 +2,00 % | 23.07. | 9,800 1.100 | 10,100 1.000 | 10,200 9,950 | 12,300 6,650 | 2.943 29.634 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,700 11,800 | 0,000 0,00 % | 23.07. | 11,700 300 | 11,800 680 | 11,950 11,700 | 12,210 9,795 | 2.508 29.576 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,36 79,44 | +0,50 +0,63 % | 23.07. | 78,52 77 | 79,30 77 | 79,50 78,60 | 91,42 65,06 | 352 27.872 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 27,130 27,470 | -0,180 -0,66 % | 23.07. | 27,350 368 | 27,560 365 | 27,490 26,860 | 27,710 10,800 | 971 26.334 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,770 5,930 | -0,160 -2,70 % | 11:01 | 5,770 1.536 | 5,870 1.690 | 5,980 5,770 | 6,899 3,584 | 4.377 25.589 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,600 36,720 | -0,120 -0,33 % | 11:25 | 36,380 165 | 36,780 163 | 36,780 36,040 | 37,980 28,660 | 691 25.259 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 35,440 34,490 | 0,000 0,00 % | 23.07. | 34,950 964 | 37,000 278 | 35,440 34,910 | 60,28 31,340 | 705 24.896 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,820 12,850 | +0,045 +0,35 % | 23.07. | 12,695 790 | 12,945 780 | 12,820 12,730 | 17,000 8,908 | 1.914 24.527 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 24,240 24,450 | +0,110 +0,46 % | 23.07. | 24,100 420 | 24,700 328 | 24,240 24,240 | 52,50 21,160 | 1.000 24.240 | 1 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 43,800 41,800 | 0,000 0,00 % | 23.07. | 43,400 116 | 44,200 170 | 43,800 41,200 | 59,00 39,000 | 574 24.039 | - | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 111,00 110,00 | +1,00 +0,91 % | 11:33 | 112,00 115 | 112,00 179 | 113,00 110,00 | 141,00 79,00 | 211 23.743 | 8 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,150 48,610 | +0,190 +0,40 % | 23.07. | 46,960 215 | 47,420 213 | 48,790 47,150 | 55,00 34,000 | 483 23.425 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 87,50 84,98 | +2,52 +2,97 % | 11:26 | 85,00 120 | 87,50 117 | 88,00 84,12 | 85,50 25,680 | 270 23.320 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 79,82 79,24 | +0,68 +0,86 % | 23.07. | 79,16 64 | 79,92 63 | 79,94 78,38 | 96,16 64,60 | 290 23.017 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,100 42,050 | -0,130 -0,30 % | 23.07. | 43,110 130 | 43,530 130 | 43,110 42,240 | 57,84 33,090 | 533 22.913 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 11:45 | 68,00 100 | 69,00 80 | 69,00 68,00 | 70,50 29,000 | 330 22.514 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,70 142,00 | +0,10 +0,07 % | 23.07. | 139,80 65 | 144,80 63 | 146,00 141,70 | 158,70 120,30 | 152 21.813 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,580 42,380 | +0,950 +2,28 % | 23.07. | 41,630 242 | 42,030 240 | 43,460 42,330 | 60,10 30,570 | 509 21.703 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,790 30,870 | -0,040 -0,13 % | 23.07. | 30,180 164 | 30,470 162 | 31,690 30,790 | 35,900 13,195 | 695 21.676 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 43,250 45,290 | -0,650 -1,48 % | 23.07. | 43,570 231 | 44,660 226 | 45,070 43,250 | 47,610 21,840 | 487 21.260 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 33,980 34,205 | -0,225 -0,66 % | 09:55 | 34,195 300 | 34,410 290 | 34,275 33,805 | 63,20 22,295 | 623 21.173 | 11 | ||
| BADGER METER INC 863871 Tradegate | 108,70 108,30 | +0,40 +0,37 % | 10:30 | 108,10 94 | 108,60 92 | 108,70 108,60 | 173,20 95,30 | 191 20.752 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,396 4,719 | -0,030 -0,68 % | 23.07. | 4,402 2.281 | 4,468 2.247 | 4,664 4,335 | 5,498 2,677 | 4.715 20.597 | 21 | ||
| PROTO LABS INC A1JUHT Tradegate | 69,00 69,20 | -0,20 -0,29 % | 11:46 | 69,05 88 | 69,70 87 | 69,00 68,00 | 71,70 33,400 | 289 19.821 | 6 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,750 8,750 | 0,000 0,00 % | 11:42 | 8,400 1.166 | 8,850 1.200 | 8,750 8,750 | 8,900 6,750 | 2.194 19.198 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 9,000 9,224 | -0,022 -0,24 % | 23.07. | 8,990 1.678 | 9,168 1.645 | 9,342 8,970 | 28,600 8,802 | 2.125 19.154 | 2 | ||
| ITRON INC 888379 Tradegate | 71,68 72,90 | -2,12 -2,87 % | 23.07. | 73,02 138 | 74,84 134 | 71,68 71,04 | 124,00 66,84 | 251 17.846 | 9 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,625 12,635 | -0,010 -0,08 % | 11:07 | 12,605 558 | 12,695 553 | 12,640 12,600 | 17,200 10,820 | 1.373 17.341 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 40,100 39,700 | +0,400 +1,01 % | 11:37 | 39,650 250 | 39,950 76 | 40,100 39,400 | 69,10 19,792 | 428 17.025 | 5 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,000 33,200 | -0,200 -0,60 % | 23.07. | 33,000 245 | 33,200 240 | 33,000 33,000 | 33,400 18,600 | 503 16.599 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 19,700 19,900 | 0,000 0,00 % | 23.07. | 19,600 309 | 19,900 303 | 19,900 19,700 | 20,200 13,400 | 813 16.029 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 100,90 99,32 | +1,64 +1,65 % | 23.07. | 98,82 92 | 99,80 91 | 100,90 97,48 | 140,60 23,400 | 161 15.814 | 10 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,890 9,300 | +0,035 +0,40 % | 23.07. | 8,855 1.133 | 9,120 1.100 | 9,340 8,890 | 11,600 3,796 | 1.704 15.789 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,900 13,860 | -0,060 -0,43 % | 23.07. | 13,860 363 | 14,200 355 | 14,000 13,900 | 21,810 9,126 | 1.106 15.374 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,696 1,674 | +0,022 +1,31 % | 12:01 | 1,696 3.560 | 1,728 3.489 | 1,726 1,696 | 6,920 1,518 | 8.644 14.830 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,700 14,850 | +0,090 +0,62 % | 23.07. | 14,500 700 | 14,780 700 | 14,990 14,700 | 15,130 9,414 | 997 14.698 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 13,920 13,720 | +0,200 +1,46 % | 11:59 | 13,780 1.500 | 13,920 1.500 | 13,980 13,600 | 20,270 6,562 | 1.032 14.206 | 11 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 46,300 43,930 | -0,840 -1,78 % | 23.07. | 46,550 150 | 47,250 148 | 47,600 44,020 | 56,68 30,500 | 305 14.091 | 6 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 54,32 55,22 | +1,26 +2,37 % | 23.07. | 51,90 100 | 52,94 94 | 55,80 53,76 | 75,94 21,200 | 246 13.364 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 66,00 67,00 | -1,00 -1,49 % | 23.07. | 66,50 76 | 68,00 74 | 66,00 66,00 | 69,50 53,50 | 200 13.200 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,400 39,200 | -0,200 -0,51 % | 23.07. | 39,200 77 | 40,000 75 | 39,400 38,800 | 42,600 25,800 | 335 13.079 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 48,840 49,040 | -0,390 -0,79 % | 23.07. | 49,270 123 | 49,660 122 | 48,940 48,840 | 123,95 45,000 | 267 13.053 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.