Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 7,5 Mio. 5,3 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,28 83,88 | +0,40 +0,48 % | 18:38 | 84,02 240 | 84,86 240 | 84,28 84,28 | 97,54 64,60 | 2.564 212.406 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 84,80 103,00 | -18,20 -17,67 % | 20:04 | 84,40 100 | 85,40 100 | 102,80 84,50 | 112,40 19,745 | 2.366 210.346 | 1 | ||
| DAVE INC A3D4BP Tradegate | 341,60 336,80 | +4,80 +1,43 % | 18:01 | 337,40 150 | 340,40 100 | 353,80 334,80 | 350,00 147,90 | 611 204.853 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 68,34 69,70 | -1,36 -1,95 % | 19:08 | 68,48 300 | 69,20 300 | 71,48 67,98 | 76,10 10,250 | 2.794 195.678 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,060 3,920 | +0,140 +3,57 % | 19:52 | 4,090 500 | 4,060 100 | 4,105 3,880 | 8,720 2,920 | 71.976 179.457 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 122,41 123,29 | -0,88 -0,71 % | 18:30 | 121,31 100 | 123,39 100 | 123,30 122,41 | 148,68 91,59 | 3.295 177.633 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,310 16,370 | -0,060 -0,37 % | 19:53 | 16,290 100 | 16,340 100 | 16,810 16,210 | 31,030 12,300 | 23.880 177.295 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,770 6,290 | -0,520 -8,27 % | 19:25 | 5,670 6.000 | 5,690 7.500 | 6,380 5,770 | 10,360 2,903 | 26.134 153.942 | 12 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 47,770 47,565 | +0,205 +0,43 % | 19:52 | 47,740 100 | 47,800 100 | 47,990 47,270 | 51,47 31,640 | 15.927 151.717 | 3 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,270 25,225 | +0,045 +0,18 % | 19:53 | 25,260 100 | 25,300 200 | 25,490 25,210 | 25,330 17,740 | 12.308 142.992 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,730 5,790 | -0,060 -1,04 % | 19:57 | 5,780 5.190 | 5,810 5.170 | 5,840 5,710 | 6,899 3,584 | 22.337 129.458 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 158,90 154,05 | +4,85 +3,15 % | 20:06 | 159,45 250 | 160,75 250 | 159,00 151,55 | 158,90 42,400 | 818 128.316 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,838 9,600 | +0,238 +2,48 % | 19:54 | 9,806 3.060 | 9,852 3.050 | 10,250 9,536 | 37,780 9,348 | 11.807 116.772 | 12 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,900 15,160 | -0,260 -1,72 % | 20:06 | 14,860 3.500 | 14,900 3.500 | 15,320 14,860 | 16,680 11,750 | 7.598 114.641 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,060 34,160 | -0,100 -0,29 % | 17:58 | 34,160 590 | 34,380 590 | 34,380 33,760 | 34,440 28,660 | 3.233 111.549 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 83,00 84,00 | -1,00 -1,19 % | 17:47 | 82,50 250 | 83,00 250 | 83,00 83,00 | 84,50 46,600 | 1.270 105.410 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,62 52,47 | +1,15 +2,19 % | 19:52 | 53,60 100 | 53,60 100 | 53,62 52,99 | 54,99 44,760 | 5.961 92.688 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 230,60 249,00 | -18,40 -7,39 % | 19:15 | 228,80 100 | 232,80 100 | 248,40 230,40 | 258,20 68,00 | 384 90.800 | 8 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,670 27,260 | +0,410 +1,50 % | 19:19 | 27,570 100 | 27,730 500 | 27,670 27,350 | 35,565 20,740 | 14.618 82.889 | - | ||
| VIASAT INC 908189 Tradegate | 71,39 72,97 | -1,58 -2,17 % | 20:05 | 71,61 560 | 72,24 560 | 75,15 71,00 | 80,00 12,150 | 1.118 80.526 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,130 20,630 | -0,500 -2,42 % | 18:46 | 20,220 990 | 20,285 990 | 20,505 19,936 | 29,500 16,752 | 3.957 79.668 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,640 8,390 | +0,250 +2,98 % | 18:23 | 8,600 1.170 | 8,635 1.160 | 8,640 8,385 | 14,015 6,790 | 8.772 75.243 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 01.07. | 27,200 1.110 | 27,400 1.100 | 27,200 27,200 | 42,200 24,400 | 2.727 74.174 | 5 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 18,200 18,100 | -0,100 -0,55 % | 01.07. | 18,400 1.090 | 18,600 1.080 | 18,300 18,200 | 18,500 13,400 | 3.813 69.547 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 125,50 156,75 | -31,25 -19,94 % | 19:38 | 125,30 200 | 125,95 300 | 154,65 125,50 | 167,10 56,82 | 486 65.971 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,140 26,660 | -1,520 -5,70 % | 19:36 | 24,910 610 | 25,190 600 | 26,920 25,140 | 48,460 15,915 | 2.436 63.894 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 214,00 212,00 | 0,00 0,00 % | 01.07. | 202,00 100 | 204,00 100 | 214,00 210,00 | 214,00 87,50 | 298 63.202 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 19:13 | 11,750 2.560 | 11,800 2.550 | 11,950 11,750 | 12,210 9,795 | 5.144 60.970 | 2 | ||
| DIODES INC 858600 Tradegate | 83,50 93,00 | -9,50 -10,22 % | 19:03 | 83,00 190 | 83,50 180 | 92,00 83,50 | 109,00 37,000 | 699 60.361 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 49,350 61,98 | -12,630 -20,38 % | 19:48 | 49,860 280 | 50,30 280 | 60,50 49,350 | 74,78 17,100 | 1.153 58.567 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 106,00 118,00 | -12,00 -10,17 % | 18:16 | 103,00 100 | 105,00 100 | 115,00 104,00 | 119,00 28,480 | 537 58.209 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,15 55,15 | 0,00 0,00 % | 19:46 | 54,80 300 | 55,10 300 | 59,75 54,95 | 56,15 37,810 | 1.036 57.935 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,735 26,420 | +0,005 +0,02 % | 01.07. | 26,405 1.140 | 26,545 1.130 | 26,750 26,260 | 27,025 15,204 | 2.119 56.177 | 23 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,35 110,00 | -0,35 -0,30 % | 01.07. | 120,30 170 | 121,15 170 | 117,35 110,25 | 211,40 86,02 | 479 53.520 | 19 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 19:34 | 106,00 472 | 106,00 94 | 112,00 106,00 | 124,50 88,50 | 475 52.600 | 2 | ||
| ETSY INC A14P98 Tradegate | 65,94 64,04 | +1,90 +2,97 % | 18:35 | 65,96 910 | 66,18 910 | 65,94 63,30 | 70,02 36,850 | 746 48.777 | 19 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 202,00 202,00 | +5,00 +2,54 % | 01.07. | 196,00 110 | 197,00 110 | 202,00 200,00 | 284,00 160,00 | 239 48.002 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,930 7,820 | +0,075 +0,95 % | 01.07. | 7,990 2.600 | 8,075 2.500 | 7,930 7,930 | 8,502 5,802 | 6.009 47.651 | 1 | ||
| ITRON INC 888379 Tradegate | 75,36 74,28 | +1,08 +1,45 % | 18:07 | 73,30 210 | 74,90 210 | 75,36 73,40 | 124,00 66,84 | 616 45.616 | 9 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,94 60,50 | -7,56 -12,50 % | 19:12 | 52,02 140 | 52,48 140 | 58,98 52,94 | 67,48 14,100 | 786 42.899 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 200,00 204,50 | -4,50 -2,20 % | 19:40 | 199,35 100 | 200,00 100 | 206,50 199,80 | 207,40 100,05 | 201 40.877 | 5 | ||
| FRESHPET INC A12ENX Tradegate | 48,760 51,74 | -0,450 -0,91 % | 01.07. | 49,980 400 | 50,48 400 | 51,84 46,150 | 73,24 40,830 | 838 40.214 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 373,30 407,00 | -33,70 -8,28 % | 20:06 | 373,30 80 | 378,70 40 | 410,50 372,70 | 444,90 146,00 | 102 39.994 | 7 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,880 3,720 | +0,160 +4,30 % | 18:08 | 3,780 3.180 | 3,860 3.110 | 3,880 3,840 | 22,200 2,940 | 9.480 36.382 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 217,80 232,70 | -14,90 -6,40 % | 19:05 | 215,80 100 | 217,30 100 | 232,80 217,80 | 277,90 57,67 | 161 36.271 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 92,70 113,80 | -21,10 -18,54 % | 19:30 | 91,86 110 | 93,02 110 | 115,45 92,70 | 126,10 18,700 | 340 35.472 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,32 70,72 | +1,60 +2,26 % | 19:27 | 72,10 420 | 72,54 420 | 72,32 70,06 | 106,45 61,80 | 493 35.056 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,850 1,930 | -0,080 -4,15 % | 20:05 | 1,842 16.300 | 1,856 16.160 | 1,966 1,842 | 7,050 1,882 | 18.581 34.755 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 108,50 108,80 | -0,30 -0,28 % | 17:54 | 103,90 200 | 106,35 200 | 111,50 108,50 | 124,45 46,667 | 297 32.684 | 12 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,525 14,420 | +0,105 +0,73 % | 19:19 | 14,575 1.100 | 14,675 1.100 | 14,575 14,125 | 20,370 9,348 | 2.169 32.121 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.