Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 14,4 Mio. 13,3 Mio. 9,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAUKOS CORPORATION A14VCK Tradegate | 216,00 218,00 | +2,00 +0,93 % | 30.10. | 212,00 23 | 214,00 23 | 220,00 216,00 | 220,00 71,00 | 51 11.026 | 5 | ||
| AAR CORP 862821 Stuttgart | 89,30 93,35 | 0,00 0,00 % | 30.10. | 89,25 672 | 90,05 556 | 92,85 88,30 | 131,70 66,45 | 118 10.880 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 30.10. | 57,00 175 | 58,50 170 | 57,00 57,00 | 74,00 51,00 | 176 10.032 | 13 | ||
| UPBOUND GROUP INC 900457 Tradegate | 18,545 17,995 | +0,010 +0,05 % | 30.10. | 18,345 327 | 18,720 320 | 18,545 17,825 | 19,845 13,300 | 541 10.019 | 5 | ||
| LKQ CORPORATION 254570 Tradegate | 16,502 16,098 | -0,122 -0,73 % | 30.10. | 16,454 607 | 16,794 595 | 16,502 16,218 | 29,600 15,270 | 611 9.944 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,260 44,740 | -0,440 -0,98 % | 30.10. | 44,500 67 | 44,880 66 | 44,260 44,240 | 48,980 38,720 | 222 9.823 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,550 21,600 | -0,180 -0,83 % | 30.10. | 21,560 371 | 21,890 365 | 21,550 21,130 | 22,390 9,880 | 459 9.801 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,235 4,270 | -0,125 -2,87 % | 30.10. | 4,335 2.309 | 4,380 2.281 | 4,300 4,160 | 10,360 3,845 | 2.304 9.773 | 12 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,700 17,200 | -0,140 -0,83 % | 30.10. | 16,720 299 | 16,960 294 | 16,960 16,700 | 21,660 12,525 | 543 9.073 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 11,315 12,325 | -0,540 -4,56 % | 30.10. | 11,730 426 | 11,980 417 | 11,315 11,315 | 29,000 8,528 | 800 9.052 | - | ||
| OLIN CORPORATION 851936 Tradegate | 15,580 14,440 | -0,175 -1,11 % | 30.10. | 15,515 322 | 15,990 312 | 15,580 15,120 | 26,200 13,190 | 583 8.939 | 13 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 77,00 82,00 | -5,00 -6,10 % | 30.10. | 77,00 1.000 | 77,50 1.000 | 83,00 77,00 | 83,50 50,50 | 100 8.000 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 24,140 25,580 | +0,190 +0,79 % | 30.10. | 23,760 252 | 24,140 248 | 24,440 23,440 | 62,50 10,345 | 312 7.605 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 100,90 101,80 | +0,70 +0,70 % | 30.10. | 99,65 100 | 100,70 99 | 102,20 100,00 | 115,00 39,290 | 72 7.256 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 13,990 14,255 | -0,140 -0,99 % | 30.10. | 14,055 400 | 14,200 390 | 13,990 13,990 | 18,195 8,020 | 500 6.995 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 179,00 179,00 | +1,00 +0,56 % | 30.10. | 177,00 33 | 178,00 33 | 179,00 179,00 | 218,00 145,00 | 33 5.907 | 4 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 228,00 | 0,00 0,00 % | 30.10. | 224,00 26 | 232,00 25 | 228,00 228,00 | 262,00 133,00 | 20 4.560 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 66,64 67,74 | +1,50 +2,30 % | 30.10. | 64,64 154 | 65,64 152 | 66,64 66,64 | 176,40 57,64 | 67 4.465 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 47,130 48,990 | +0,040 +0,08 % | 30.10. | 46,350 215 | 47,820 209 | 47,130 46,630 | 82,97 31,556 | 92 4.327 | 12 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 30.10. | 21,800 228 | 23,600 216 | 22,800 22,400 | 26,600 19,900 | 179 4.081 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,250 19,635 | -0,330 -1,69 % | 30.10. | 19,380 516 | 19,780 505 | 20,070 19,250 | 32,400 15,770 | 208 4.060 | 2 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,800 25,000 | +0,200 +0,81 % | 30.10. | 24,400 247 | 24,600 242 | 24,800 24,800 | 38,720 23,400 | 161 3.993 | 8 | ||
| OSI SYSTEMS INC 909273 Tradegate | 179,25 189,90 | +0,45 +0,25 % | 30.10. | 177,65 22 | 179,95 22 | 179,25 179,05 | 265,50 159,10 | 21 3.764 | 5 | ||
| DORIAN LPG LTD A1135G Tradegate | 49,060 47,980 | +0,340 +0,70 % | 30.10. | 47,980 104 | 49,460 101 | 49,160 49,060 | 52,90 20,340 | 75 3.680 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 72,56 76,44 | -1,72 -2,32 % | 30.10. | 73,16 82 | 75,40 79 | 76,72 72,56 | 83,28 42,910 | 46 3.421 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,550 7,250 | -0,050 -0,66 % | 30.10. | 7,550 1.321 | 7,600 1.311 | 7,550 7,500 | 10,500 5,250 | 380 2.856 | - | ||
| ORGANON & CO A3CPKP Tradegate | 12,340 12,365 | -0,050 -0,40 % | 30.10. | 12,325 405 | 12,450 401 | 12,340 12,280 | 12,410 4,973 | 211 2.604 | 10 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,50 58,74 | -1,08 -1,81 % | 30.10. | 59,38 60 | 59,76 60 | 58,52 58,50 | 69,60 48,750 | 40 2.340 | 8 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,200 11,500 | -0,200 -1,75 % | 30.10. | 11,300 533 | 11,500 517 | 11,200 11,200 | 16,800 7,750 | 200 2.240 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 19,250 19,350 | +0,700 +3,77 % | 30.10. | 18,300 328 | 18,800 318 | 19,600 18,700 | 22,200 9,322 | 108 2.060 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 119,25 117,25 | -5,45 -4,37 % | 30.10. | 124,00 80 | 125,35 79 | 119,25 117,10 | 119,25 81,08 | 17 2.012 | 15 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,000 6,450 | +0,050 +0,84 % | 30.10. | 5,900 1.707 | 5,950 1.671 | 6,150 6,000 | 8,900 5,850 | 300 1.829 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,995 3,953 | +0,128 +3,31 % | 30.10. | 3,824 2.615 | 3,909 2.557 | 3,998 3,995 | 9,060 3,656 | 349 1.395 | 1 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 41,800 45,000 | -3,200 -7,11 % | 30.10. | 40,000 2.000 | 40,200 2.000 | 43,600 41,800 | 47,000 31,200 | 24 1.003 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 66,00 69,00 | -0,50 -0,75 % | 30.10. | 66,00 91 | 67,00 89 | 66,00 66,00 | 119,00 30,340 | 15 990 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,425 8,390 | +0,060 +0,72 % | 30.10. | 8,330 600 | 8,400 594 | 8,475 8,425 | 10,265 7,314 | 111 939 | 9 | ||
| CHAMPION HOMES INC 856851 Frankfurt | 75,50 71,00 | +4,50 +6,34 % | 30.10. | 72,00 50 | 79,00 50 | 77,50 67,00 | 81,00 63,50 | 8 620 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 42,600 | 0,000 0,00 % | 30.10. | 43,800 229 | 44,000 226 | 44,000 42,600 | 47,000 23,540 | 6 263 | 2 | ||
| AZENTA INC 257275 Tradegate | 36,200 37,000 | +1,200 +3,43 % | 30.10. | 34,400 100 | 35,600 100 | 36,200 36,200 | 41,400 13,800 | 4 145 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,670 6,680 | -0,025 -0,37 % | 30.10. | 6,670 899 | 6,715 893 | 6,670 6,670 | 11,800 5,985 | 20 133 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 38,400 34,400 | +0,400 +1,05 % | 30.10. | 37,800 159 | 38,000 157 | 38,400 38,400 | 38,400 29,800 | 1 38 | 9 | ||
| ALKERMES PLC A1JKVH Stuttgart | 40,510 40,460 | 0,000 0,00 % | 30.10. | 40,510 247 | 40,670 246 | 40,910 39,690 | 48,550 23,200 | 0 0 | 8 | ||
| AVISTA CORPORATION 856142 Frankfurt | 33,620 33,480 | +0,140 +0,42 % | 30.10. | 33,460 120 | 33,820 120 | 33,620 33,360 | 37,240 30,480 | 0 0 | 2 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 30.10. | 38,400 132 | 38,600 132 | 38,600 38,000 | 44,200 32,400 | 0 0 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 30.10. | 74,00 300 | 74,50 300 | 73,00 73,00 | 85,50 60,50 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 15,200 15,400 | 0,000 0,00 % | 30.10. | 15,200 5.597 | 15,500 5.484 | 15,600 15,200 | 20,000 14,400 | 0 0 | 3 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 30.10. | 34,800 120 | 35,400 120 | 35,400 35,400 | 35,600 18,610 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 62,50 63,00 | -2,50 -3,85 % | 29.10. | 64,50 77 | 65,50 76 | 0,000 0,000 | 72,00 52,00 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 30.10. | 20,200 240 | 20,400 240 | 20,400 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 30.10. | 36,400 55 | 38,400 53 | 36,000 35,800 | 37,800 24,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.