Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 882.776 516.938 236.625 185.360 154.908 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 88,40 87,10 | +1,30 +1,49 % | 13:24 | 0,000 100 | 0,000 100 | 89,50 87,70 | 112,40 19,745 | 1.500 133.583 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,850 7,950 | -0,100 -1,26 % | 13:47 | 7,700 2.000 | 7,900 2.000 | 8,150 7,800 | 12,400 5,250 | 14.968 118.771 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 76,05 74,60 | +1,45 +1,94 % | 13:17 | 75,90 1.012 | 77,70 65 | 76,45 74,40 | 87,50 31,000 | 1.490 113.575 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 12,100 12,150 | -0,050 -0,41 % | 08:53 | 11,975 840 | 12,270 820 | 12,105 12,090 | 17,000 8,864 | 8.452 102.264 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 47,700 47,000 | +0,700 +1,49 % | 12:52 | 47,100 220 | 48,000 210 | 48,200 46,800 | 49,900 13,570 | 1.631 77.784 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,000 9,976
| +0,024 +0,24 % | 14:03 | 9,940 1.010 | 10,025 1.000 | 10,195 10,000 | 37,780 9,348 | 6.452 64.800 | 12 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 29,400 30,000 | -0,600 -2,00 % | 10:39 | 29,200 206 | 29,400 500 | 29,400 29,400 | 32,200 19,700 | 1.715 50.637 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,760 5,800 | -0,040 -0,69 % | 14:10 | 5,760 1.560 | 5,840 1.540 | 5,850 5,710 | 6,899 3,584 | 8.250 47.842 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 15,100 | -0,020 -0,13 % | 13:39 | 14,940 670 | 15,060 670 | 15,220 14,900 | 16,680 11,750 | 3.153 47.406 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 46,300 46,650 | -0,350 -0,75 % | 14:07 | 46,400 220 | 46,950 220 | 46,950 46,050 | 69,10 19,792 | 980 45.576 | 5 | ||
| ARGAN INC 784598 Tradegate | 630,00 647,50 | -17,50 -2,70 % | 12:50 | 622,50 20 | 636,50 20 | 655,50 630,00 | 711,00 169,00 | 71 45.232 | 1 | ||
| HARMONIC INC 895791 Tradegate | 12,850 12,650 | +0,200 +1,58 % | 13:24 | 12,550 240 | 12,850 468 | 13,050 12,750 | 17,000 6,694 | 3.197 41.349 | 11 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,100 21,820 | +0,280 +1,28 % | 10:56 | 21,810 232 | 22,340 226 | 22,270 22,100 | 26,040 19,700 | 1.600 35.581 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,000 33,000 | -0,200 -0,60 % | 03.07. | 33,000 244 | 33,200 239 | 33,000 32,600 | 33,400 18,600 | 1.072 35.183 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,40 70,74 | -0,34 -0,48 % | 12:02 | 69,20 200 | 69,80 100 | 70,96 69,86 | 76,10 10,500 | 489 34.368 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,420 20,120 | +0,300 +1,49 % | 13:47 | 20,345 350 | 20,505 350 | 20,635 20,155 | 29,500 16,752 | 1.678 34.190 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 50,28 51,22 | -0,94 -1,84 % | 10:12 | 50,20 100 | 51,68 100 | 50,64 49,080 | 60,04 23,200 | 681 33.931 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,76 56,00 | +0,76 +1,36 % | 14:11 | 56,32 90 | 56,88 90 | 56,76 56,10 | 67,48 14,100 | 523 29.519 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 32,360 32,040 | +0,320 +1,00 % | 13:37 | 31,960 189 | 32,400 186 | 32,420 31,900 | 33,640 14,340 | 897 29.026 | - | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 38,005 38,695 | -0,690 -1,78 % | 14:00 | 37,860 226 | 38,000 226 | 38,200 38,005 | 62,76 22,400 | 745 28.369 | 11 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,888 1,872 | +0,016 +0,85 % | 10:06 | 1,860 5.320 | 1,914 5.230 | 1,888 1,810 | 7,050 1,842 | 15.424 28.269 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 14:03 | 27,400 217 | 28,000 214 | 28,200 27,600 | 27,800 17,700 | 1.002 27.820 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,518 7,522 | -0,004 -0,05 % | 14:11 | 7,516 700 | 7,546 700 | 7,650 7,460 | 10,470 5,348 | 3.376 25.594 | 14 | ||
| MOBILITY GLOBAL INC A42D7E Frankfurt | 16,462 16,974 | -0,512 -3,02 % | 13:53 | 16,458 100 | 17,728 90 | 17,506 14,802 | 16,984 16,968 | 1.516 24.857 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,050 11,900 | +0,150 +1,26 % | 08:57 | 11,800 690 | 12,050 670 | 12,150 12,050 | 12,210 9,795 | 2.050 24.856 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,580 12,480 | +0,100 +0,80 % | 13:09 | 12,505 720 | 12,555 1.050 | 12,580 12,455 | 18,104 10,820 | 1.899 23.783 | 1 | ||
| DAVE INC A3D4BP Tradegate | 338,60 338,60 | 0,00 0,00 % | 13:26 | 336,80 30 | 339,80 30 | 339,20 336,40 | 353,80 147,90 | 69 23.340 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 115,80 113,60 | +2,20 +1,94 % | 10:42 | 114,20 90 | 117,40 87 | 115,80 112,30 | 135,00 76,50 | 201 23.246 | 12 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 110,00 106,00
| +1,00 +0,92 % | 03.07. | 109,00 100 | 111,00 100 | 110,00 109,00 | 119,00 28,480 | 202 22.112 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,680 14,540 | +0,140 +0,96 % | 12:48 | 14,410 700 | 14,680 700 | 14,680 14,470 | 15,130 9,414 | 1.486 21.659 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,710 5,950 | -0,240 -4,03 % | 13:44 | 5,650 900 | 5,710 900 | 5,900 5,650 | 10,360 2,903 | 3.715 21.459 | 12 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 42,000 38,200 | +3,800 +9,95 % | 14:14 | 41,000 90 | 44,000 90 | 42,000 40,200 | 41,400 20,000 | 507 20.756 | 11 | ||
| GEO GROUP INC A11662 Tradegate | 27,150 26,440 | +0,710 +2,69 % | 14:11 | 27,040 370 | 27,230 376 | 27,150 26,420 | 26,860 10,800 | 762 20.608 | - | ||
| SEZZLE INC A3EGAB Tradegate | 157,85 159,30 | -1,45 -0,91 % | 12:32 | 159,20 100 | 163,15 100 | 161,85 157,60 | 161,80 42,400 | 128 20.506 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,000 7,040 | -0,040 -0,57 % | 14:14 | 7,002 1.100 | 7,062 1.100 | 7,108 7,000 | 8,750 6,108 | 2.880 20.373 | 7 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 244,00 237,20 | +6,80 +2,87 % | 13:59 | 242,00 20 | 244,00 25 | 244,00 239,20 | 242,20 151,50 | 81 19.689 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 219,00 215,20 | +3,80 +1,77 % | 13:11 | 219,00 47 | 222,00 47 | 220,00 217,10 | 277,90 57,67 | 78 17.103 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 67,72 67,04 | +0,68 +1,01 % | 11:11 | 66,66 135 | 67,64 133 | 67,72 66,76 | 78,94 15,200 | 249 16.642 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 89,60 87,10 | +2,50 +2,87 % | 13:07 | 89,28 57 | 90,26 56 | 91,80 89,00 | 103,00 11,900 | 181 16.254 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,455 12,375 | +0,080 +0,65 % | 09:23 | 12,410 650 | 12,625 640 | 12,455 12,310 | 17,165 7,848 | 1.287 16.009 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 10:13 | 0,000 345 | 0,000 342 | 29,400 29,400 | 41,000 27,000 | 500 14.700 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Xetra | 146,50 144,65 | +1,85 +1,28 % | 03.07. | 143,45 59 | 149,40 6 | 146,50 146,50 | 152,80 117,70 | 100 14.650 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 40,140 39,710 | +0,430 +1,08 % | 13:58 | 39,800 253 | 40,170 251 | 40,140 40,010 | 57,84 33,090 | 352 14.097 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,400 27,300 | +0,100 +0,37 % | 11:41 | 27,500 200 | 27,700 200 | 27,400 27,200 | 27,700 16,415 | 503 13.782 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 72,85 72,00 | +0,20 +0,28 % | 03.07. | 72,15 139 | 73,50 140 | 72,85 72,80 | 78,50 32,390 | 177 12.889 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,118 5,258 | -0,140 -2,66 % | 12:04 | 5,168 1.200 | 5,274 1.200 | 5,118 5,118 | 5,450 3,379 | 2.500 12.777 | 23 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 75,84 76,56 | -0,72 -0,94 % | 11:23 | 75,82 132 | 76,56 131 | 76,96 75,84 | 192,15 64,02 | 163 12.415 | 2 | ||
| MATSON INC A1J0SW Stuttgart | 179,00 176,00 | +3,00 +1,70 % | 13:32 | 178,00 75 | 182,00 212 | 179,00 177,00 | 180,00 76,50 | 66 11.814 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 111,60 110,45 | +1,15 +1,04 % | 11:17 | 112,10 90 | 113,10 82 | 111,15 110,65 | 140,60 23,400 | 103 11.495 | 10 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,845 15,935 | -0,090 -0,56 % | 13:32 | 15,685 128 | 15,930 320 | 16,120 15,705 | 26,850 15,250 | 707 11.251 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.