Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 924.457 823.542 732.328 714.660 711.309 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXLINEAR INC A0RM07 Tradegate | 80,74 76,02 | +4,72 +6,21 % | 15:39 | 81,12 300 | 81,56 250 | 81,12 75,00 | 112,90 11,210 | 949 74.214 | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,590 10,895 | -0,305 -2,80 % | 16:03 | 10,580 700 | 10,600 100 | 10,760 10,590 | 16,350 8,605 | 15.989 69.632 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,545 34,860 | -0,315 -0,90 % | 16:00 | 34,390 100 | 34,920 100 | 34,830 34,400 | 40,720 25,860 | 12.337 69.247 | 17 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,95 54,65 | +0,30 +0,55 % | 15:46 | 54,15 300 | 54,65 300 | 56,15 54,45 | 59,75 37,810 | 1.179 64.620 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 80,30 77,90 | +2,40 +3,08 % | 15:24 | 79,65 400 | 80,35 320 | 80,30 78,25 | 80,40 34,000 | 803 63.850 | - | ||
| VERACYTE INC A1W7EA Tradegate | 50,56
52,24 | -0,26 -0,51 % | 22.07. | 50,86 300 | 51,74 290 | 50,56 50,56 | 51,84 20,200 | 1.073 54.251 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 63,00 65,50 | -0,50 -0,79 % | 22.07. | 64,00 470 | 64,50 470 | 63,50 62,50 | 110,00 52,50 | 780 49.090 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,226 4,228 | -0,002 -0,05 % | 15:36 | 4,266 4.800 | 4,294 8.000 | 4,252 4,206 | 5,511 3,386 | 11.256 47.548 | 2 | ||
| COTY INC A1WY6X Tradegate | 2,260 2,400 | -0,140 -5,83 % | 15:56 | 2,260 8.900 | 2,280 8.800 | 2,380 2,260 | 4,452 1,590 | 19.099 44.685 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,950 19,188 | -0,238 -1,24 % | 16:07 | 18,986 1.060 | 19,050 1.050 | 19,330 18,950 | 29,500 16,752 | 2.161 41.392 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,352 7,428 | -0,076 -1,02 % | 16:10 | 7,276 4.200 | 7,356 4.100 | 7,438 7,352 | 8,750 6,108 | 5.466 40.284 | 7 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | 0,000 0,00 % | 22.07. | 38,600 550 | 38,800 550 | 38,000 38,000 | 47,000 22,080 | 1.030 39.140 | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,410 28,615 | -0,205 -0,72 % | 16:05 | 28,400 100 | 28,460 200 | 28,540 28,320 | 35,700 26,400 | 2.451 37.884 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 89,50 89,50 | 0,00 0,00 % | 22.07. | 89,50 170 | 90,00 170 | 89,50 89,50 | 95,50 46,560 | 419 37.500 | 3 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,870 17,860 | +0,010 +0,06 % | 16:02 | 17,850 600 | 17,950 600 | 17,970 17,190 | 19,670 15,844 | 2.116 37.480 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,065 34,680 | -0,615 -1,77 % | 16:11 | 34,115 3.520 | 34,310 3.500 | 34,970 33,970 | 63,20 22,295 | 1.064 36.685 | 11 | ||
| SUNRUN INC A14V1T Tradegate | 9,510 9,580 | -0,070 -0,73 % | 15:12 | 9,360 2.700 | 9,390 2.700 | 9,700 9,510 | 19,250 7,786 | 3.541 34.074 | 8 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,030 8,005 | +0,025 +0,31 % | 13:26 | 7,930 2.530 | 7,970 2.520 | 8,105 7,940 | 10,925 7,314 | 3.680 29.753 | 9 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 9,950 | +0,250 +2,51 % | 13:48 | 10,200 2.400 | 10,300 2.700 | 10,200 10,000 | 12,300 6,650 | 2.943 29.634 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 75,50 78,40 | -2,90 -3,70 % | 15:11 | 77,80 200 | 78,80 200 | 79,40 75,50 | 112,40 19,745 | 345 26.785 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,960 29,870 | -0,910 -3,05 % | 16:01 | 28,890 200 | 29,330 500 | 29,480 29,480 | 35,565 20,740 | 3.561 26.139 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,250 4,260 | -0,010 -0,23 % | 16:04 | 4,250 100 | 4,250 100 | 4,370 4,250 | 8,720 2,920 | 11.575 25.850 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 123,38 122,68 | +0,70 +0,57 % | 15:49 | 122,16 100 | 125,90 100 | 123,39 123,38 | 148,68 91,59 | 201 24.677 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 31,065 31,250 | -0,185 -0,59 % | 15:57 | 30,830 100 | 31,210 100 | 31,170 30,750 | 32,250 18,560 | 1.750 24.499 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,000 37,000 | 0,000 0,00 % | 15:55 | 37,320 540 | 37,540 540 | 37,000 36,440 | 37,980 28,660 | 634 23.381 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,570 15,270 | -0,700 -4,58 % | 16:00 | 14,320 600 | 14,700 700 | 14,990 14,510 | 31,030 12,300 | 3.521 22.681 | 7 | ||
| PHOTRONICS INC 879430 Tradegate | 27,580 27,470 | +0,200 +0,73 % | 22.07. | 27,430 550 | 27,790 540 | 27,580 26,350 | 48,460 16,300 | 831 22.276 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,70 142,00 | -0,30 -0,21 % | 13:19 | 141,00 110 | 142,80 110 | 146,00 141,70 | 158,70 120,30 | 152 21.813 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,580 42,380 | +0,200 +0,47 % | 15:45 | 42,420 710 | 42,740 710 | 43,460 42,330 | 60,10 30,570 | 509 21.703 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,900 15,500 | 0,000 0,00 % | 22.07. | 14,700 1.400 | 14,800 1.400 | 14,900 14,900 | 24,280 8,696 | 1.400 20.860 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,00 51,86 | +0,14 +0,27 % | 15:40 | 52,56 140 | 53,18 140 | 52,66 52,00 | 78,48 14,100 | 394 20.632 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,400 30,870 | +0,530 +1,72 % | 14:10 | 31,380 960 | 31,530 960 | 31,690 31,200 | 35,900 13,195 | 661 20.629 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,790 48,610 | +0,180 +0,37 % | 12:38 | 47,690 630 | 48,050 630 | 48,790 48,690 | 55,00 34,000 | 410 19.983 | 2 | ||
| BADGER METER INC 863871 Tradegate | 107,40 110,90 | -3,50 -3,16 % | 16:02 | 107,40 300 | 107,70 300 | 111,50 107,40 | 173,20 95,30 | 179 19.624 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,320 24,250 | +0,070 +0,29 % | 16:01 | 24,280 100 | 24,310 100 | 24,320 24,160 | 25,960 17,740 | 1.493 19.379 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,900 6,850 | +0,050 +0,73 % | 12:35 | 6,550 4.600 | 6,600 4.530 | 6,900 6,750 | 12,400 5,250 | 2.829 19.324 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,280 6,490 | -0,210 -3,24 % | 15:59 | 6,312 4.800 | 6,332 4.800 | 6,520 6,280 | 9,716 5,348 | 3.027 19.229 | 14 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 79,94 79,24 | +0,70 +0,88 % | 15:39 | 80,20 250 | 80,66 250 | 79,94 78,38 | 96,16 64,60 | 240 19.026 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,040 47,100 | -0,060 -0,13 % | 13:52 | 46,400 650 | 47,160 640 | 47,100 46,760 | 50,15 42,980 | 402 18.826 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 42,000 41,800 | +0,200 +0,48 % | 13:57 | 43,400 350 | 43,800 350 | 42,000 41,200 | 59,00 39,000 | 451 18.729 | - | ||
| ITRON INC 888379 Tradegate | 71,04 72,90 | -1,86 -2,55 % | 15:20 | 72,42 210 | 74,08 210 | 73,62 71,04 | 124,00 66,84 | 250 17.774 | 9 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 9,496 9,394 | +0,102 +1,09 % | 15:32 | 9,430 500 | 9,640 500 | 9,556 9,184 | 11,310 4,300 | 1.850 17.530 | 5 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,800 23,800 | +0,400 +1,71 % | 22.07. | 23,000 440 | 23,200 440 | 23,800 23,600 | 28,600 17,100 | 670 15.816 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,090 8,270 | -0,180 -2,18 % | 16:01 | 8,105 1.240 | 8,140 1.230 | 8,245 8,090 | 13,265 6,790 | 1.915 15.705 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 100,00 99,32 | +0,68 +0,68 % | 15:41 | 100,65 300 | 101,65 300 | 100,00 97,48 | 140,60 23,400 | 159 15.614 | 10 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 69,36 70,46 | -0,22 -0,32 % | 22.07. | 70,28 290 | 71,30 290 | 73,12 68,88 | 73,12 23,200 | 217 15.598 | 2 | ||
| LYFT INC A2PE38 Tradegate | 12,550 12,850 | -0,300 -2,33 % | 16:07 | 12,450 4.030 | 12,500 3.990 | 12,850 12,550 | 22,190 10,902 | 1.160 14.591 | 19 | ||
| ARGAN INC 784598 Tradegate | 543,50 535,00 | +8,50 +1,59 % | 16:01 | 533,50 50 | 541,00 50 | 543,50 522,50 | 711,00 169,00 | 27 14.226 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,340 9,300 | +0,040 +0,43 % | 09:06 | 9,155 2.200 | 9,225 2.200 | 9,340 9,315 | 11,600 3,796 | 1.450 13.526 | - | ||
| MACERICH COMPANY 888353 Tradegate | 22,400 22,600 | 0,000 0,00 % | 22.07. | 22,200 1.400 | 22,400 1.400 | 22,400 22,400 | 22,600 13,905 | 600 13.440 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.