Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,0 Mio. 5,0 Mio. 4,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INC A0F61X Tradegate | 14,000 14,450 | +0,050 +0,36 % | 24.04. | 13,800 240 | 14,150 240 | 14,600 14,000 | 16,200 7,566 | 7.309 103.209 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,470 7,720 | -0,070 -0,93 % | 24.04. | 7,500 1.333 | 7,580 1.318 | 7,900 7,470 | 10,360 2,902 | 12.862 99.142 | 12 | ||
| VIASAT INC 908189 Tradegate | 53,01 53,55 | +0,10 +0,19 % | 24.04. | 52,77 70 | 53,33 70 | 55,51 52,19 | 56,00 7,474 | 1.678 91.016 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,420 22,470 | -0,040 -0,18 % | 24.04. | 22,400 300 | 22,430 300 | 22,430 22,270 | 30,640 21,230 | 28.732 83.737 | 5 | ||
| ARGAN INC 784598 Tradegate | 571,00 562,00 | +13,00 +2,33 % | 24.04. | 552,00 18 | 563,50 17 | 573,00 564,00 | 589,00 130,00 | 147 83.384 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,740 32,460 | +0,100 +0,31 % | 24.04. | 32,480 184 | 32,800 182 | 32,760 31,940 | 34,440 28,660 | 2.402 77.988 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,640 45,340 | -0,060 -0,13 % | 24.04. | 47,220 127 | 48,180 124 | 47,640 45,840 | 52,00 37,810 | 1.664 77.822 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,270 5,470 | -0,020 -0,38 % | 24.04. | 5,280 760 | 5,310 760 | 5,560 5,270 | 6,899 3,584 | 13.962 75.907 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 73,36 74,76 | +0,18 +0,25 % | 24.04. | 72,76 82 | 73,60 81 | 75,12 73,36 | 100,10 55,85 | 941 70.547 | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 397,57 399,61 | -2,04 -0,51 % | 24.04. | 158,64 40 | 398,71 40 | 397,57 396,46 | 519,00 356,98 | 3.984 70.226 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 138,60 139,93 | -1,33 -0,95 % | 24.04. | 141,89 200 | 143,70 200 | 138,60 138,60 | 148,54 81,26 | 7.366 69.300 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,040 15,000 | +0,020 +0,13 % | 24.04. | 14,940 502 | 15,080 496 | 15,140 14,960 | 16,680 11,750 | 4.599 69.224 | - | ||
| FORMFACTOR INC 577767 Tradegate | 132,75 127,00 | +0,40 +0,30 % | 24.04. | 131,35 100 | 133,35 100 | 134,25 125,60 | 134,25 23,400 | 367 47.937 | 10 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,510 39,500 | -0,250 -0,61 % | 24.04. | 40,350 148 | 41,170 145 | 41,690 39,820 | 41,690 7,500 | 1.115 45.157 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,105 13,150 | -0,195 -1,47 % | 24.04. | 13,165 379 | 13,435 372 | 13,355 12,895 | 13,365 7,350 | 3.402 44.645 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,910 20,700 | +0,210 +1,01 % | 24.04. | 16,470 100 | 22,780 200 | 20,920 20,890 | 21,270 17,740 | 12.475 43.891 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 214,00 214,00 | -4,00 -1,83 % | 24.04. | 216,00 20 | 218,00 20 | 214,00 214,00 | 214,00 99,50 | 200 42.800 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 160,00 171,00 | 0,00 0,00 % | 24.04. | 159,00 100 | 161,00 100 | 164,00 160,00 | 218,00 119,00 | 242 39.187 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,160 15,350 | -0,190 -1,24 % | 24.04. | 15,140 200 | 15,230 100 | 15,310 15,160 | 31,030 13,330 | 40.905 35.718 | 7 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,010 32,160 | +0,290 +0,89 % | 24.04. | 32,560 110 | 32,890 110 | 33,010 32,370 | 33,010 12,940 | 1.064 34.965 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,20 107,45 | -0,40 -0,38 % | 24.04. | 104,85 60 | 106,40 60 | 106,95 105,05 | 234,50 86,02 | 324 34.573 | 19 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 123,25 119,70 | +1,10 +0,90 % | 24.04. | 121,85 49 | 123,05 48 | 126,15 120,05 | 126,15 41,200 | 264 32.218 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 32,120 31,340 | 0,000 0,00 % | 24.04. | 31,620 100 | 32,600 100 | 32,120 31,340 | 33,990 17,710 | 1.014 31.790 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,175 4,895 | +0,280 +5,72 % | 24.04. | 4,170 100 | 5,460 100 | 5,185 5,090 | 8,720 4,150 | 40.425 28.866 | - | ||
| IMPINJ INC A2ANZB Tradegate | 106,20 103,45 | +0,45 +0,43 % | 24.04. | 105,05 95 | 106,35 94 | 107,00 102,55 | 210,40 75,32 | 272 28.850 | 4 | ||
| ROBERT HALF INC 856701 Tradegate | 22,880 23,240 | +1,020 +4,67 % | 24.04. | 21,740 230 | 21,960 230 | 23,450 22,880 | 43,400 19,100 | 1.207 27.941 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 67,35 65,75 | -0,55 -0,81 % | 24.04. | 67,60 50 | 68,20 50 | 67,35 64,00 | 71,90 29,640 | 399 26.283 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 94,26 90,12 | +0,56 +0,60 % | 24.04. | 92,96 60 | 94,44 60 | 95,48 91,28 | 95,48 26,460 | 280 25.912 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,42 65,20 | -0,64 -0,98 % | 24.04. | 64,56 108 | 65,56 106 | 65,80 64,42 | 106,45 61,80 | 345 22.638 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 10,860 11,080 | 0,000 0,00 % | 24.04. | 10,800 310 | 10,900 310 | 11,160 10,740 | 19,250 4,688 | 1.998 21.760 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,99 52,88 | +0,11 +0,21 % | 24.04. | 24,900 100 | 74,89 300 | 53,07 52,99 | 59,80 44,760 | 7.284 21.215 | 3 | ||
| LYFT INC A2PE38 Tradegate | 12,100 12,050 | -0,100 -0,82 % | 24.04. | 12,100 460 | 12,200 460 | 12,150 12,050 | 22,190 10,618 | 1.746 21.121 | 19 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 70,54 66,98 | -0,30 -0,42 % | 24.04. | 70,12 50 | 71,56 50 | 70,54 69,28 | 70,54 16,200 | 300 20.973 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,56 83,50 | -4,38 -4,98 % | 24.04. | 87,62 40 | 88,34 40 | 83,56 83,56 | 123,95 66,04 | 247 20.639 | 26 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,585 14,715 | +0,125 +0,86 % | 24.04. | 14,360 160 | 14,510 160 | 14,590 14,560 | 26,860 12,560 | 1.389 20.259 | 4 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 105,00 85,00 | -1,00 -0,94 % | 24.04. | 104,00 77 | 106,00 74 | 105,00 89,50 | 105,00 73,50 | 205 20.068 | 9 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,100 45,760 | +0,560 +1,23 % | 24.04. | 45,320 66 | 45,720 65 | 46,120 46,100 | 48,980 33,560 | 421 19.410 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 121,55 123,15 | +3,25 +2,75 % | 24.04. | 115,90 129 | 120,70 124 | 121,60 121,55 | 160,00 88,00 | 158 19.212 | 18 | ||
| QORVO INC A12CY9 Tradegate | 73,24 72,43 | -1,67 -2,23 % | 24.04. | 74,59 75 | 75,22 75 | 73,24 72,88 | 92,72 55,75 | 263 19.193 | 29 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,220 30,520 | -0,140 -0,45 % | 24.04. | 31,235 320 | 31,425 318 | 31,220 29,935 | 33,400 23,840 | 602 18.347 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 21,930 20,700 | -0,790 -3,48 % | 24.04. | 22,450 445 | 22,790 438 | 21,930 20,930 | 21,930 8,130 | 825 18.003 | - | ||
| EZCORP INC 882641 Tradegate | 27,400 27,160 | +0,200 +0,74 % | 24.04. | 26,650 200 | 27,750 200 | 27,610 27,400 | 27,610 11,200 | 652 17.914 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,200 11,150 | -0,050 -0,44 % | 24.04. | 11,200 717 | 11,250 709 | 11,250 11,200 | 12,210 9,795 | 1.574 17.630 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,70 69,20 | +0,90 +1,33 % | 24.04. | 67,40 89 | 68,15 88 | 69,45 68,65 | 72,95 58,60 | 248 17.137 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,860 35,020 | -0,070 -0,20 % | 24.04. | 34,760 143 | 35,110 142 | 35,370 34,830 | 36,080 14,598 | 487 16.965 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,190 22,980 | +0,140 +0,63 % | 24.04. | 21,830 458 | 22,270 448 | 22,450 21,890 | 32,400 16,700 | 764 16.936 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,700 23,400 | -0,360 -1,50 % | 24.04. | 23,860 140 | 24,240 140 | 24,340 23,700 | 24,340 10,345 | 668 16.130 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 103,00 | 0,00 0,00 % | 24.04. | 101,00 49 | 102,00 48 | 104,00 102,00 | 109,00 71,50 | 156 16.078 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,10 58,58 | +1,60 +2,64 % | 24.04. | 59,58 167 | 61,42 162 | 62,10 60,52 | 62,10 11,900 | 262 16.073 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,882 7,834 | +0,010 +0,13 % | 24.04. | 7,790 770 | 7,954 754 | 7,900 7,828 | 13,100 7,400 | 1.991 15.716 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.