Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,3 Mio. 2,5 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 12,690 12,795 | -0,105 -0,82 % | 16:48 | 12,690 600 | 12,680 100 | 12,780 12,380 | 13,140 4,795 | 506.830 3,7 Mio. | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 5,725 6,190 | -0,465 -7,51 % | 16:48 | 5,710 1.400 | 5,720 700 | 5,990 5,660 | 13,380 5,210 | 151.421 653.289 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,500 31,400 | -0,900 -2,87 % | 16:44 | 30,550 1.000 | 30,600 1.000 | 32,300 30,450 | 69,10 21,000 | 4.432 137.118 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,848 18,726 | +0,122 +0,65 % | 16:16 | 18,660 1.080 | 18,724 1.070 | 18,888 18,520 | 29,260 16,752 | 4.362 81.491 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 13:00 | 242,00 90 | 244,00 90 | 246,00 242,00 | 392,00 224,00 | 120 29.240 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 27,420 27,770 | 0,000 0,00 % | 08.09. | 27,150 2.989 | 27,760 3.094 | 27,790 27,380 | 60,28 25,760 | 978 26.816 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,000 38,600 | +3,400 +8,81 % | 16:22 | 40,800 490 | 41,200 490 | 42,000 42,000 | 52,50 37,400 | 520 21.840 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,480 37,600 | +0,850 +2,20 % | 08.09. | 38,190 400 | 38,480 400 | 39,480 37,700 | 48,410 24,110 | 262 10.077 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 84,18 70,76 | +13,42 +18,97 % | 16:31 | 84,20 118 | 85,08 118 | 84,18 70,66 | 90,42 62,22 | 120 9.214 | 1 | ||
| LYFT INC A2PE38 Tradegate | 14,050 13,950 | +0,100 +0,72 % | 12:00 | 13,350 3.750 | 13,450 3.710 | 14,050 13,900 | 22,190 10,902 | 570 7.951 | 19 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,720 18,020 | +1,700 +9,43 % | 16:14 | 19,460 800 | 19,520 800 | 19,720 17,940 | 21,810 12,525 | 336 6.375 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 28,610 28,500 | +0,110 +0,39 % | 12:41 | 27,360 400 | 27,570 400 | 28,640 28,610 | 35,720 23,440 | 200 5.725 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 12,300 12,465 | -0,165 -1,32 % | 15:32 | 12,275 1.230 | 12,310 1.220 | 12,550 12,300 | 17,000 10,935 | 263 3.285 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,500 11,550 | -0,050 -0,43 % | 15:30 | 11,450 2.620 | 11,500 2.610 | 11,600 11,500 | 12,210 9,795 | 239 2.752 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,850 25,330 | +0,130 +0,51 % | 08.09. | 25,270 400 | 25,370 400 | 25,850 25,850 | 30,010 24,850 | 100 2.585 | 2 | ||
| CARTERS INC 777514 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 15:18 | 27,800 1.450 | 28,000 1.430 | 28,000 28,000 | 36,200 24,600 | 5 140 | 10 | ||
| CENTERSPACE A2QLHY Frankfurt | 44,400 44,600 | -0,200 -0,45 % | 08:10 | 48,600 180 | 49,800 180 | 44,400 44,400 | 61,00 43,400 | 0 0 | 8 | ||
| KORN FERRY 919027 Düsseldorf | 65,50 69,50 | -4,00 -5,76 % | 12:30 | 67,50 340 | 69,00 340 | 66,00 65,50 | 75,00 42,200 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 24,000 23,600 | 0,000 0,00 % | 08.09. | 23,400 180 | 25,800 180 | 24,000 23,600 | 29,800 14,000 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 07.09. | 125,00 100 | 126,00 100 | 0,000 0,000 | 138,00 53,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.