Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 14,9 Mio. 14,9 Mio. 9,4 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 3,210 4,985 | -0,005 -0,16 % | 10.08. | 3,240 800 | 3,240 100 | 3,460 3,110 | 8,720 2,920 | 328.023 694.264 | - | ||
| RADNET INC A0LFMZ Tradegate | 67,50 62,36 | +0,44 +0,66 % | 10.08. | 66,10 121 | 67,76 118 | 67,52 61,88 | 74,00 44,120 | 428 28.268 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,00 79,85 | -0,30 -0,38 % | 10.08. | 77,65 129 | 79,15 127 | 83,00 78,00 | 85,00 35,140 | 351 28.091 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,460 8,271 | +0,189 +2,29 % | 08:54 | 0,000 1.500 | 0,000 1.500 | 8,469 8,320 | 20,130 5,667 | 2.614 22.014 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,060 5,080 | -0,020 -0,39 % | 09:07 | 4,970 810 | 5,060 800 | 5,080 4,970 | 6,899 3,584 | 3.754 18.848 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,978 4,918 | +0,060 +1,22 % | 08:06 | 4,892 820 | 4,950 1.500 | 4,978 4,956 | 6,700 3,421 | 2.317 11.527 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 6,900 8,540 | -1,640 -19,20 % | 07:53 | 6,802 490 | 6,940 480 | 6,900 6,700 | 19,065 6,380 | 1.562 10.552 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,688 3,592 | +0,096 +2,67 % | 09:09 | 3,662 2.222 | 3,688 1.800 | 3,688 3,652 | 5,511 3,386 | 2.328 8.540 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,690 39,820 | +0,110 +0,28 % | 10.08. | 39,260 153 | 39,850 151 | 39,690 38,570 | 41,200 28,070 | 140 5.432 | 6 | ||
| LIFE360 INC A40EPB Tradegate | 44,500 56,10 | -11,600 -20,68 % | 07:48 | 44,000 35 | 45,000 35 | 46,000 44,500 | 96,00 32,000 | 84 3.786 | 1 | ||
| V2X INC A12BGS Tradegate | 73,80 73,00 | +1,90 +2,64 % | 10.08. | 71,10 85 | 72,50 83 | 73,80 73,70 | 80,60 44,600 | 30 2.212 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,224 6,312 | -0,088 -1,39 % | 08:23 | 6,222 803 | 6,346 787 | 6,226 6,224 | 9,228 5,348 | 135 840 | 14 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 45,370 45,070 | -1,230 -2,64 % | 10.08. | 46,310 109 | 47,700 106 | 45,370 44,160 | 62,00 36,200 | 11 487 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -4,00 -3,85 % | 10.08. | 103,00 40 | 105,00 38 | 100,00 100,00 | 119,00 74,50 | 2 200 | - | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 194,65 192,25 | +2,40 +1,25 % | 08:02 | 194,70 100 | 200,10 100 | 194,65 194,65 | 194,45 88,00 | 0 0 | 18 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 20,400 20,800 | 0,000 0,00 % | 10.08. | 18,700 330 | 19,200 2.451 | 20,800 20,000 | 21,600 7,400 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 90,50 92,50 | -2,00 -2,16 % | 08:01 | 90,50 150 | 91,00 150 | 90,50 90,50 | 92,50 57,00 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 100,50 103,40 | -2,90 -2,80 % | 08:07 | 100,50 50 | 106,50 50 | 100,50 100,50 | 110,00 66,00 | 0 0 | - | ||
| MARINEMAX INC 914727 Stuttgart | 45,000 45,000 | 0,000 0,00 % | 08:56 | 45,000 111 | 45,200 166 | 45,000 45,000 | 45,000 18,540 | 0 0 | 3 | ||
| RADIAN GROUP INC 885069 Stuttgart | 31,400 31,600 | -0,200 -0,63 % | 08:55 | 31,400 160 | 31,800 157 | 31,400 31,400 | 35,400 27,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.