Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 8,9 Mio. 4,4 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 42,900 42,600 | +0,300 +0,70 % | 19:05 | 42,900 70 | 43,100 930 | 46,100 42,300 | 47,300 13,570 | 3.033 131.725 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,830 4,190 | -0,360 -8,59 % | 19:06 | 3,820 200 | 3,850 600 | 3,980 3,795 | 8,720 3,245 | 56.329 122.601 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,580 9,080 | -0,500 -5,51 % | 18:44 | 8,630 2.500 | 8,660 2.500 | 9,440 8,570 | 10,360 2,903 | 12.956 117.730 | 12 | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,340 49,420 | -0,080 -0,16 % | 18:56 | 49,330 200 | 49,440 100 | 50,17 49,280 | 54,99 44,760 | 6.006 114.653 | 3 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 43,300 43,715 | -0,415 -0,95 % | 19:02 | 43,280 100 | 43,380 100 | 43,620 43,140 | 49,940 26,130 | 7.289 107.425 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,750 8,960 | -0,210 -2,34 % | 18:38 | 8,735 1.150 | 8,775 1.140 | 9,080 8,750 | 11,800 8,820 | 9.745 85.688 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 187,90 195,00 | +2,00 +1,08 % | 02.06. | 183,60 125 | 186,20 125 | 187,90 184,30 | 228,60 151,50 | 449 82.886 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 54,42 53,72 | +0,70 +1,30 % | 19:12 | 54,08 370 | 54,56 370 | 57,02 53,00 | 50,000 10,345 | 1.447 79.688 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 128,44 128,24 | +0,20 +0,16 % | 18:36 | 128,25 200 | 129,36 200 | 128,73 127,17 | 148,68 86,51 | 3.640 76.904 | 1 | ||
| ARGAN INC 784598 Tradegate | 577,00 570,00 | +7,00 +1,23 % | 19:20 | 576,50 50 | 587,00 50 | 590,50 578,50 | 645,00 169,00 | 130 75.495 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 34,660 35,520 | -0,500 -1,42 % | 02.06. | 35,360 600 | 35,580 600 | 36,280 34,200 | 41,100 19,010 | 2.070 72.015 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 59,08 59,12 | -0,04 -0,07 % | 18:14 | 58,22 200 | 58,68 200 | 60,54 57,62 | 59,30 14,550 | 1.223 71.729 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,700 30,900 | -0,200 -0,65 % | 18:39 | 30,520 230 | 30,620 660 | 31,120 30,640 | 34,440 28,660 | 2.219 68.447 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,650 4,675 | -0,025 -0,53 % | 19:14 | 4,650 6.460 | 4,665 6.430 | 4,735 4,625 | 6,899 3,584 | 13.730 64.173 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,080 6,204 | -0,124 -2,00 % | 18:44 | 6,064 5.000 | 6,084 5.000 | 6,354 6,080 | 10,890 5,490 | 10.004 61.532 | 14 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,290 10,390 | +0,010 +0,10 % | 02.06. | 10,295 2.920 | 10,370 2.900 | 10,795 10,240 | 17,165 7,848 | 5.850 61.237 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,720 14,840 | -0,120 -0,81 % | 19:01 | 14,700 137 | 14,740 3.500 | 14,980 14,720 | 16,680 11,750 | 4.047 60.141 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 260,80 257,00 | +3,80 +1,48 % | 19:26 | 258,20 100 | 260,80 100 | 260,80 256,50 | 274,30 50,17 | 225 57.984 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 77,60 79,00 | -1,40 -1,77 % | 19:02 | 76,80 200 | 77,80 200 | 80,60 76,70 | 80,80 19,745 | 737 57.849 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,200 7,250 | -0,050 -0,69 % | 17:08 | 7,150 1.450 | 7,250 1.900 | 7,200 7,150 | 10,100 7,200 | 8.000 57.455 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 260,30 252,10 | +8,20 +3,25 % | 16:05 | 256,20 80 | 259,40 80 | 260,30 254,70 | 275,00 112,35 | 195 49.970 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 12,720 13,100 | -0,380 -2,90 % | 19:03 | 12,680 2.000 | 12,720 2.000 | 13,280 12,720 | 19,250 4,688 | 3.685 48.403 | 8 | ||
| VIASAT INC 908189 Tradegate | 64,08 62,44 | +1,64 +2,63 % | 17:05 | 61,74 650 | 62,10 650 | 64,87 61,78 | 76,95 7,692 | 741 46.344 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 64,20 64,40 | -0,20 -0,31 % | 16:05 | 62,24 330 | 63,70 320 | 66,14 64,20 | 66,58 11,900 | 699 45.811 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 24,500 25,330 | -0,830 -3,28 % | 18:40 | 24,580 610 | 24,830 610 | 25,310 24,500 | 24,500 11,640 | 1.747 43.689 | 9 | ||
| EZCORP INC 882641 Tradegate | 27,590 26,740 | +0,850 +3,18 % | 19:23 | 27,320 440 | 27,600 440 | 27,590 26,910 | 32,500 11,200 | 1.508 40.967 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 96,50 95,00 | +1,50 +1,58 % | 19:16 | 96,50 110 | 97,50 110 | 96,50 96,00 | 124,00 63,50 | 419 40.381 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 141,65 143,30 | -1,65 -1,15 % | 17:53 | 140,55 200 | 141,15 150 | 146,65 140,00 | 162,00 32,750 | 277 39.361 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 138,25 136,55 | +1,70 +1,24 % | 16:31 | 135,90 200 | 137,15 100 | 138,25 137,00 | 146,45 51,74 | 269 36.961 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 38,440 38,820 | -0,380 -0,98 % | 16:03 | 38,380 600 | 38,510 600 | 39,130 38,440 | 57,80 30,500 | 950 36.526 | 6 | ||
| GEO GROUP INC A11662 Tradegate | 19,940 20,100 | -0,160 -0,80 % | 18:09 | 20,190 1.490 | 20,300 1.480 | 20,020 19,680 | 24,380 10,800 | 1.793 35.648 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,010 12,850 | +0,160 +1,25 % | 19:13 | 12,990 1.600 | 13,140 1.600 | 13,010 12,790 | 12,990 9,414 | 2.640 34.201 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 10,860 11,295 | -0,435 -3,85 % | 18:52 | 10,830 2.770 | 10,875 2.760 | 11,375 10,860 | 39,230 10,505 | 3.098 34.096 | 12 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 63,00 68,84 | -5,84 -8,48 % | 18:50 | 63,16 480 | 63,42 480 | 68,92 63,00 | 66,52 15,200 | 493 32.587 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,10 65,20 | -0,25 -0,37 % | 02.06. | 64,40 310 | 64,80 310 | 67,10 65,15 | 66,45 32,500 | 487 32.494 | 6 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,895 12,840 | +0,055 +0,43 % | 16:52 | 12,660 1.200 | 12,725 1.200 | 12,895 12,470 | 23,990 9,348 | 2.502 31.516 | - | ||
| HARMONIC INC 895791 Tradegate | 13,050 13,400 | -0,350 -2,61 % | 16:38 | 12,750 1.000 | 12,800 1.000 | 13,350 12,900 | 17,000 6,694 | 2.319 30.587 | 11 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 330,00 330,00 | 0,00 0,00 % | 16:10 | 326,00 100 | 328,00 50 | 330,00 330,00 | 328,00 161,00 | 90 29.720 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 15:21 | 27,600 730 | 27,800 730 | 29,400 29,000 | 56,50 21,000 | 986 28.790 | 4 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 43,950 45,850 | -1,900 -4,14 % | 15:34 | 44,330 200 | 44,750 200 | 45,420 43,950 | 46,860 14,870 | 616 27.848 | - | ||
| ADEIA INC A3DRWP Tradegate | 26,000 26,400 | -0,400 -1,52 % | 19:12 | 26,200 400 | 26,400 400 | 26,800 26,000 | 28,800 21,000 | 1.014 26.617 | - | ||
| IAC INC A3CQZU Tradegate | 36,000 36,850 | -0,850 -2,31 % | 18:51 | 36,020 900 | 36,180 900 | 36,000 35,930 | 38,850 25,570 | 724 26.049 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 19:12 | 11,600 2.600 | 11,650 2.580 | 11,800 11,600 | 12,210 9,795 | 2.158 25.115 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,384 7,734 | -0,350 -4,53 % | 19:22 | 7,358 2.500 | 7,394 2.500 | 7,764 7,384 | 19,065 6,380 | 3.154 24.763 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 91,00 92,56 | -1,56 -1,69 % | 10:30 | 93,04 300 | 95,20 300 | 93,00 91,00 | 107,50 46,667 | 264 24.089 | 12 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,360 49,020 | -1,240 -2,50 %
| 02.06. | 49,140 210 | 49,520 210 | 48,560 47,760 | 58,00 40,860 | 500 24.073 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,25 49,820 | +0,43 +0,86 % | 18:07 | 49,800 400 | 50,10 300 | 50,30 50,05 | 51,95 37,810 | 464 23.223 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 16:08 | 25,400 400 | 25,600 390 | 25,800 25,800 | 38,720 26,400 | 900 23.220 | 8 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 28,400 32,600 | -0,600 -2,07 % | 02.06. | 29,000 400 | 29,200 400 | 28,600 28,400 | 32,000 11,600 | 762 21.673 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,085 9,606 | -0,005 -0,05 % | 02.06. | 10,395 2.890 | 10,495 2.860 | 10,085 10,085 | 11,020 4,340 | 2.096 21.138 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.