Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,3 Mio. 1,7 Mio. 1,1 Mio. 937.317 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,370 24,870 | -0,500 -2,01 % | 20:42 | 24,270 500 | 24,450 490 | 25,990 24,370 | 28,680 17,400 | 3.208 82.074 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,800 37,760 | -0,960 -2,54 % | 20:04 | 36,790 300 | 36,940 300 | 37,040 36,570 | 39,780 25,610 | 18.991 80.473 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,490 3,545 | -0,055 -1,55 % | 20:21 | 3,563 8.430 | 3,583 8.380 | 3,491 3,370 | 8,136 3,063 | 23.007 78.891 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 53,50 54,88 | -1,38 -2,51 % | 20:16 | 53,87 100 | 53,80 300 | 53,50 53,49 | 118,96 45,370 | 47.587 75.039 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,795 22,210 | -0,415 -1,87 % | 20:09 | 21,780 500 | 21,810 200 | 21,795 21,460 | 30,640 21,810 | 45.081 72.432 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,130 15,950 | +0,180 +1,13 % | 20:10 | 16,150 200 | 16,130 400 | 16,130 15,750 | 15,950 11,455 | 58.818 71.589 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,695 16,410 | -0,715 -4,36 % | 20:23 | 15,440 200 | 15,730 100 | 15,700 15,695 | 31,030 16,400 | 79.628 68.648 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,335 8,388 | -0,053 -0,63 % | 20:28 | 8,328 3.700 | 8,389 900 | 8,411 8,250 | 11,036 6,712 | 7.878 65.528 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 142,55 139,85 | +2,70 +1,93 % | 18:34 | 145,25 110 | 146,10 110 | 144,90 134,10 | 178,60 34,990 | 475 65.290 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 54,50 52,50 | +2,00 +3,81 % | 20:33 | 54,00 400 | 54,50 400 | 55,00 49,000 | 74,00 40,600 | 1.261 65.031 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,16 54,11 | +0,05 +0,09 % | 20:21 | 53,73 100 | 54,48 200 | 54,16 54,16 | 66,61 48,600 | 14.797 64.636 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 40,190 40,730 | -0,540 -1,33 % | 20:24 | 39,590 100 | 40,580 300 | 40,190 40,190 | 44,760 32,820 | 37.773 63.725 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,736 5,709 | +0,027 +0,47 % | 19:37 | 5,736 7.000 | 5,767 4.000 | 5,736 5,446 | 10,360 2,651 | 11.209 63.350 | 12 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,000 25,225 | -0,225 -0,89 % | 20:39 | 24,985 400 | 25,235 400 | 25,000 24,680 | 40,280 21,840 | 2.411 60.141 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 114,10 111,75 | +2,35 +2,10 % | 20:42 | 114,10 300 | 114,85 200 | 114,10 107,15 | 133,70 55,36 | 503 55.035 | 23 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,226 7,484 | -0,258 -3,45 % | 18:47 | 7,360 3.400 | 7,390 3.400 | 7,488 7,080 | 11,605 6,032 | 7.334 53.414 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,640 20,690 | -0,050 -0,24 % | 17:37 | 20,850 580 | 21,030 570 | 20,640 20,160 | 30,000 13,570 | 2.421 49.931 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,950 46,890 | -0,940 -2,00 % | 18:17 | 46,880 400 | 47,260 400 | 47,070 45,700 | 69,30 37,810 | 1.039 48.285 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,290 38,700 | +1,590 +4,11 % | 20:40 | 39,760 300 | 40,300 200 | 40,290 37,810 | 61,90 15,200 | 1.214 46.600 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 65,96 62,38 | +3,58 +5,74 % | 20:45 | 65,70 390 | 65,96 380 | 65,96 62,20 | 71,90 24,630 | 684 44.687 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,900 8,150 | +0,050 +0,64 % | 06.03. | 7,950 1.600 | 8,000 1.500 | 8,250 7,900 | 13,100 7,850 | 5.368 43.716 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 16,200 17,200 | -1,000 -5,81 % | 17:18 | 16,200 1.860 | 16,600 1.810 | 17,500 15,700 | 44,800 16,500 | 2.509 41.599 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,050 7,750 | +0,300 +3,87 % | 20:35 | 8,000 3.750 | 8,050 3.710 | 8,300 7,750 | 8,250 4,340 | 4.988 40.319 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,00 60,60 | -0,60 -0,99 % | 20:29 | 60,18 500 | 60,48 500 | 60,00 58,42 | 90,42 48,750 | 673 39.620 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 45,200 43,600 | +1,600 +3,67 % | 20:45 | 45,200 230 | 45,600 220 | 45,200 41,600 | 61,50 15,000 | 859 37.711 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,780 46,260 | +0,520 +1,12 % | 19:55 | 46,810 300 | 47,050 300 | 46,780 44,740 | 48,630 12,205 | 742 33.768 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 428,20 416,40 | +11,80 +2,83 % | 17:26 | 445,80 50 | 449,40 100 | 428,20 410,20 | 509,50 122,00 | 77 32.776 | - | ||
| MOOG INC 865511 Tradegate | 269,60 273,00 | -3,40 -1,25 % | 19:24 | 272,40 60 | 273,80 60 | 274,40 265,80 | 301,60 131,00 | 118 31.975 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 152,00 146,00 | +6,00 +4,11 % | 19:26 | 152,00 200 | 154,00 300 | 152,00 146,00 | 218,00 119,00 | 215 31.723 | - | ||
| TELEFLEX INC 855853 Tradegate | 97,50 98,00 | -0,50 -0,51 % | 20:27 | 97,50 310 | 98,00 310 | 97,50 96,00 | 132,00 75,50 | 327 31.562 | 14 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,670 18,205 | -0,535 -2,94 % | 19:31 | 18,065 1.200 | 18,235 1.100 | 18,105 17,670 | 24,280 8,696 | 1.760 31.432 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,720 44,900 | -0,180 -0,40 % | 15:31 | 44,940 230 | 45,160 230 | 44,920 44,720 | 45,360 33,560 | 672 30.052 | 3 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,800 29,400 | -0,600 -2,04 % | 16:48 | 30,200 700 | 30,400 700 | 28,800 28,800 | 38,000 13,400 | 1.042 30.010 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 16,680 17,130 | -0,450 -2,63 % | 17:57 | 17,010 500 | 17,170 500 | 16,990 16,290 | 27,860 14,600 | 1.750 29.142 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,00 77,40 | -0,40 -0,52 % | 14:31 | 75,66 400 | 76,12 400 | 77,88 76,68 | 106,45 61,80 | 370 28.528 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,670 42,480 | +1,190 +2,80 % | 19:56 | 44,360 680 | 44,500 680 | 43,910 41,610 | 55,74 30,570 | 645 27.440 | 5 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 28,940 29,200 | -0,260 -0,89 % | 17:48 | 29,130 700 | 29,270 700 | 29,120 28,510 | 109,00 25,680 | 949 27.420 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,130 14,400 | +0,730 +5,07 % | 20:44 | 15,095 1.000 | 15,170 1.000 | 15,225 14,300 | 95,20 8,924 | 1.855 27.306 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 69,44 67,02 | +2,42 +3,61 % | 20:37 | 69,10 400 | 69,44 300 | 69,48 65,36 | 76,30 28,240 | 392 26.129 | - | ||
| SEZZLE INC A3EGAB Tradegate | 60,80 63,40 | -2,60 -4,10 % | 15:28 | 62,60 640 | 62,80 640 | 62,00 60,00 | 158,50 23,000 | 418 25.575 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 24,800 24,200 | +0,600 +2,48 % | 20:19 | 24,800 250 | 25,000 240 | 24,800 23,000 | 30,600 7,500 | 1.065 25.007 | 4 | ||
| FMC CORPORATION 871138 Tradegate | 12,095 12,090 | +0,005 +0,04 % | 18:11 | 12,155 500 | 12,195 2.460 | 12,165 11,845 | 40,000 10,505 | 2.028 24.109 | 12 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,570 18,135 | +0,145 +0,79 % | 06.03. | 17,200 1.200 | 17,290 1.200 | 18,980 18,055 | 26,860 12,560 | 1.291 23.835 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -1,50 -1,59 % | 17:51 | 94,50 70 | 95,00 70 | 93,00 92,50 | 109,00 64,00 | 248 22.954 | 7 | ||
| ETSY INC A14P98 Tradegate | 46,690 48,600 | -1,910 -3,93 % | 18:40 | 47,870 1.260 | 48,015 1.250 | 48,205 45,000 | 66,13 36,105 | 473 21.924 | 19 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,260 45,640 | -0,380 -0,83 % | 18:58 | 45,320 670 | 45,540 660 | 45,940 45,120 | 59,05 43,000 | 481 21.845 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,080 10,985 | +0,095 +0,86 % | 20:21 | 11,115 1.400 | 11,190 1.400 | 11,080 10,600 | 23,990 9,348 | 1.991 21.659 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,280 14,145 | +0,135 +0,95 % | 17:36 | 14,825 1.020 | 14,900 1.010 | 14,325 14,280 | 18,050 8,130 | 1.510 21.313 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,000 47,600 | +0,400 +0,84 % | 16:35 | 47,800 150 | 48,200 200 | 48,000 47,000 | 50,50 26,600 | 449 21.203 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,860 4,970 | -0,110 -2,21 % | 19:48 | 4,820 300 | 4,870 300 | 4,900 4,820 | 8,720 4,340 | 80.351 20.936 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.