Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 27,2 Mio. 19,8 Mio. 11,5 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QORVO INC A12CY9 Tradegate | 102,12 104,16 | +0,10 +0,10 % | 18.09. | 101,64 55 | 102,50 55 | 104,92 102,12 | 104,92 61,55 | 23 2.402 | 29 | ||
| HARMONIC INC 895791 Tradegate | 9,360 9,580 | -0,300 -3,11 % | 18.09. | 9,580 350 | 9,680 350 | 9,540 9,360 | 17,000 7,570 | 230 2.167 | 11 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,690 38,150 | -0,520 -1,33 % | 18.09. | 38,680 91 | 39,730 89 | 38,690 38,690 | 51,00 21,800 | 40 1.548 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 141,95 142,30 | -0,35 -0,25 % | 18.09. | 141,70 39 | 142,80 39 | 141,95 141,95 | 165,80 98,52 | 10 1.420 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 145,85 146,15 | -0,40 -0,27 % | 18.09. | 145,50 40 | 146,95 40 | 145,85 145,85 | 269,10 143,75 | 9 1.313 | 7 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 52,10 52,20 | +2,16 +4,33 % | 18.09. | 49,740 70 | 50,15 70 | 52,10 52,10 | 53,80 40,860 | 25 1.302 | - | ||
| CARMAX INC 662604 Tradegate | 49,050 50,86 | -0,740 -1,49 % | 18.09. | 49,590 111 | 49,910 111 | 49,050 49,050 | 55,00 26,310 | 20 981 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 167,50 166,10 | +2,70 +1,64 % | 18.09. | 163,40 30 | 166,10 20 | 168,60 167,50 | 260,00 151,00 | 5 841 | 2 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 14,800 15,200 | +0,400 +2,78 % | 18.09. | 14,200 160 | 14,400 160 | 14,800 14,800 | 19,500 10,164 | 50 740 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,320 7,480 | +0,020 +0,27 % | 18.09. | 7,215 420 | 7,365 410 | 7,320 7,320 | 9,255 5,200 | 100 732 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 13,445 13,995 | -0,080 -0,59 % | 18.09. | 13,455 410 | 13,595 410 | 13,445 13,445 | 17,000 10,935 | 40 538 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,460 14,555 | +0,045 +0,31 % | 18.09. | 14,305 280 | 14,525 280 | 14,460 14,460 | 21,500 9,880 | 35 506 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,400 28,600 | 0,000 0,00 % | 18.09. | 28,000 100 | 28,600 100 | 28,400 28,400 | 33,000 23,400 | 16 454 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 17,815 18,500 | -0,320 -1,76 % | 18.09. | 18,040 130 | 18,225 130 | 17,815 17,815 | 31,470 13,625 | 20 356 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 34,170 35,520 | +0,190 +0,56 % | 18.09. | 33,640 100 | 34,330 100 | 35,260 34,170 | 60,56 22,060 | 9 313 | - | ||
| ADEIA INC A3DRWP Tradegate | 21,400 21,800 | -0,400 -1,83 % | 18.09. | 21,600 279 | 21,800 275 | 21,400 21,400 | 29,800 20,200 | 13 278 | - | ||
| AGILYSYS INC 913094 Tradegate | 87,50 89,50 | 0,00 0,00 % | 18.09. | 87,00 40 | 87,50 40 | 87,50 87,50 | 123,00 53,00 | 3 262 | 6 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 16,000 15,900 | -0,300 -1,84 % | 18.09. | 16,200 140 | 16,600 140 | 16,000 16,000 | 18,400 8,300 | 14 224 | - | ||
| PLEXUS CORP 911990 Tradegate | 212,00 214,00 | -4,00 -1,85 % | 18.09. | 214,00 20 | 216,00 20 | 212,00 212,00 | 266,00 0,000 | 1 212 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,835 12,890 | +0,040 +0,31 % | 18.09. | 12,665 300 | 12,925 300 | 12,835 12,835 | 17,415 7,376 | 10 128 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,545 15,390 | +0,635 +4,26 % | 18.09. | 14,765 230 | 15,070 220 | 15,545 15,545 | 21,200 13,900 | 7 109 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 72,00 69,00 | +3,00 +4,35 % | 18.09. | 72,00 500 | 73,00 500 | 72,00 71,00 | 118,00 30,230 | 1 72 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 32,940 32,490 | +0,420 +1,29 % | 18.09. | 32,350 160 | 32,700 160 | 32,940 32,940 | 39,680 19,100 | 2 66 | 3 | ||
| ARTIVION INC 900006 Tradegate | 20,800 20,800 | +0,400 +1,96 % | 18.09. | 20,200 200 | 20,400 200 | 20,800 20,800 | 41,500 16,600 | 1 21 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,950 11,175 | -0,365 -3,23 % | 18.09. | 11,275 532 | 11,350 528 | 10,950 10,950 | 11,215 4,600 | 1 11 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,932 4,883 | +0,183 +3,85 % | 18.09. | 4,743 2.108 | 4,789 2.087 | 4,932 4,932 | 5,912 2,677 | 1 5 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -0,600 -1,38 % | 16.09. | 43,200 232 | 43,400 229 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Xetra | 36,550 36,570 | -0,020 -0,05 % | 18.09. | 36,480 500 | 36,620 500 | 36,830 36,550 | 55,14 36,390 | 0 0 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,02 68,58 | +1,96 +2,88 % | 17.09. | 67,60 73 | 68,46 73 | 0,000 0,000 | 103,35 50,50 | 0 0 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,980 12,905 | -0,120 -0,92 % | 17.09. | 13,075 764 | 13,140 761 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| AMERISAFE INC A0HMCU Frankfurt | 21,300 21,420 | -0,120 -0,56 % | 18.09. | 21,380 47 | 21,520 47 | 21,440 21,100 | 37,200 20,780 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 18.09. | 28,800 500 | 30,600 500 | 29,600 28,800 | 31,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 18.09. | 111,00 250 | 112,00 250 | 111,00 111,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 61,00 62,00 | 0,00 0,00 % | 18.09. | 61,00 582 | 61,50 500 | 61,50 61,00 | 79,00 60,50 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 18.09. | 33,800 400 | 34,200 400 | 33,800 33,800 | 37,800 26,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,860 31,880 | -0,020 -0,06 % | 18.09. | 31,460 120 | 31,640 120 | 31,860 31,860 | 37,240 30,800 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 79,00 80,50 | -1,50 -1,86 % | 18.09. | 78,50 500 | 79,50 500 | 79,00 79,00 | 90,50 64,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 28,800 29,200 | 0,000 0,00 % | 18.09. | 28,800 2.733 | 29,000 650 | 29,400 28,600 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 18.09. | 64,50 250 | 65,50 250 | 63,00 63,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 18.09. | 10,600 500 | 10,700 500 | 10,700 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 18.09. | 31,800 500 | 32,000 500 | 31,800 31,800 | 31,800 15,400 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 51,50 52,00 | 0,00 0,00 % | 18.09. | 51,00 250 | 52,00 1.404 | 52,50 50,50 | 64,00 24,400 | 0 0 | 3 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 18.09. | 64,00 200 | 64,50 200 | 63,00 63,00 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 39,400 40,200 | -0,800 -1,99 % | 18.09. | 39,400 51 | 39,600 51 | 40,000 39,000 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 111,30 111,00 | +0,90 +0,82 % | 17.09. | 109,50 40 | 111,10 30 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,800 | -0,600 -2,88 % | 18.09. | 20,200
249 | 20,400 249 | 20,600 20,000 | 27,200 15,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 10,600 10,600 | 0,000 0,00 % | 18.09. | 10,600 474 | 10,700 474 | 10,600 10,500 | 11,700 6,400 | 0 0 | 1 | ||
| DIODES INC 858600 Frankfurt | 78,50 77,50 | +1,00 +1,29 % | 18.09. | 80,00 600 | 81,00 600 | 78,50 78,50 | 106,00 36,200 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 18.09. | 30,600 500 | 31,000 500 | 30,600 30,600 | 36,400 27,800 | 0 0 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,630 19,070 | +0,210 +1,08 % | 17.09. | 19,245 120 | 19,715 120 | 0,000 0,000 | 29,500 11,640 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.