Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 10,2 Mio. 9,5 Mio. 8,9 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBT BANCORP INC 923685 NASDAQ | 52,51 51,32 | -0,01 -0,02 % | 27.07. | 22,870 100 | 52,53 1.500 | 52,92 52,40 | 53,27 39,220 | 117.718 2,5 Mio. | 7 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 63,37 61,11 | +0,02 +0,03 % | 27.07. | 63,03 100 | 74,12 100 | 63,90 61,25 | 68,80 54,95 | 39.199 1,0 Mio. | 5 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 38,000 38,200 | 0,000 0,00 % | 27.07. | 37,800 435 | 38,200 250 | 39,000 37,000 | 40,400 24,600 | 1.785 67.143 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,730 19,212 | +0,060 +0,30 % | 27.07. | 19,540 358 | 19,784 353 | 19,970 19,234 | 29,500 16,752 | 2.332 45.481 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,380 13,780 | +0,400 +2,86 % | 27.07. | 14,080 355 | 14,280 349 | 14,760 13,780 | 21,810 12,525 | 1.595 23.254 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 46,500 43,640 | -0,230 -0,49 % | 27.07. | 46,580 214 | 46,820 213 | 46,500 43,640 | 57,84 33,090 | 453 20.196 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 120,00 126,00 | -9,00 -6,98 % | 27.07. | 127,00 78 | 129,00 77 | 120,00 120,00 | 218,00 119,00 | 37 4.440 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 39,130 40,660 | -0,330 -0,84 % | 27.07. | 39,070 128 | 39,850 125 | 40,510 39,130 | 60,56 17,425 | 34 1.335 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 34,400 32,800 | +1,600 +4,88 % | 27.07. | 33,400 250 | 33,800 250 | 34,400 33,400 | 34,400 21,000 | 30 1.032 | - | ||
| AGILYSYS INC 913094 Frankfurt | 87,00 82,50 | +4,50 +5,45 % | 27.07. | 90,00 100 | 91,50 100 | 87,00 87,00 | 121,00 52,50 | 0 0 | 6 | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 49,600 49,200 | +0,400 +0,81 % | 27.07. | 49,200 120 | 49,800 120 | 49,600 49,600
| 54,50 32,600 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 27.07. | 70,00 250 | 71,00 250 | 71,00 71,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 27.07. | 10,300 500 | 10,400 500 | 10,100 10,100 | 10,900 7,050 | 0 0 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 46,020 46,880 | 0,000 0,00 % | 27.07. | 46,000 1.304 | 46,220 1.082 | 47,070 44,410 | 54,50 21,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,50 91,00 | +0,50 +0,55 % | 27.07. | 91,50 40 | 95,00 40 | 91,50 91,50 | 93,50 75,50 | 0 0 | 12 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 27.07. | 12,100 1.000 | 12,200 1.000 | 11,300 11,300 | 11,900 8,300 | 0 0 | 15 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,725 4,640 | 0,000 0,00 % | 27.07. | 4,787 2.089 | 4,800 10.417 | 4,905 4,607 | 5,436 3,366 | 0 0 | 23 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Stuttgart | 69,50 70,50 | 0,00 0,00 % | 27.07. | 69,50 231 | 70,50 229 | 70,50 69,50 | 77,00 58,00 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 163,00 160,00 | +3,00 +1,88 % | 27.07. | 165,00 100 | 167,00 100 | 163,00 163,00 | 165,00 126,00 | 0 0 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,200 13,500 | +0,700 +5,60 % | 24.07. | 12,400 270 | 12,500 270 | 0,000 0,000 | 14,510 6,862 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.