Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 24,8 Mio. 18,7 Mio. 15,7 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,870 14,610 | +0,260 +1,78 % | 26.05. | 13,040 700 | 16,890 100 | 15,200 14,810 | 31,030 12,300 | 46.662 300.517 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,895 4,785 | +0,110 +2,30 % | 26.05. | 4,850 1.650 | 4,875 1.640 | 4,905 4,700 | 6,899 3,584 | 60.035 288.168 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,300 44,200 | -0,900 -2,04 % | 26.05. | 42,300 142 | 43,900 136 | 47,300 42,600 | 44,400 13,570 | 6.341 282.443 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 12,640 12,720 | -0,080 -0,63 % | 26.05. | 12,520 479 | 12,640 474 | 13,040 12,620 | 19,250 4,688 | 20.579 262.386 | 8 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 47,670 46,400 | +1,270 +2,74 % | 26.05. | 0,000 150 | 0,000 150 | 48,700 45,180 | 47,000 14,100 | 5.299 253.746 | - | ||
| VIASAT INC 908189 Tradegate | 70,09 66,51 | +3,58 +5,38 % | 26.05. | 69,66 143 | 70,35 142 | 74,21 66,13 | 67,00 7,474 | 3.550 245.705 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 20,020 19,730 | 0,000 0,00 % | 26.05. | 19,000 100 | 22,090 1.000 | 20,100 19,820 | 30,640 18,295 | 28.825 244.498 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 118,95 114,80 | +4,15 +3,62 % | 26.05. | 116,50 85 | 118,30 84 | 118,95 113,80 | 134,45 23,400 | 1.998 229.037 | 10 | ||
| HARMONIC INC 895791 Tradegate | 14,600 14,950 | -0,350 -2,34 % | 26.05. | 14,500 415 | 14,600 410 | 17,000 13,750 | 17,000 6,694 | 13.660 215.159 | 11 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,086 7,406 | -0,320 -4,32 % | 26.05. | 7,052 709 | 7,124 701 | 7,340 7,064 | 8,750 6,712 | 29.110 208.868 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 46,910 46,100 | +0,810 +1,76 % | 26.05. | 45,790 80 | 46,720 80 | 46,910 43,080 | 51,10 7,900 | 4.694 207.472 | 4 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,540 14,600 | -0,060 -0,41 % | 26.05. | 14,480 518 | 14,620 512 | 14,540 14,320 | 16,680 11,750 | 11.234 162.384 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 151,65 160,30 | -8,65 -5,40 % | 26.05. | 150,70 66 | 152,20 65 | 160,60 148,20 | 270,10 100,05 | 876 135.092 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,800 11,700 | -0,900 -7,69 % | 26.05. | 10,600 949 | 10,800 920 | 12,300 10,800 | 12,100 6,650 | 8.122 93.853 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,51 51,75 | -0,24 -0,46 % | 26.05. | 22,870 100 | 56,05 100 | 51,81 51,51 | 54,99 44,760 | 4.604 92.255 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,50 55,94 | +1,56 +2,79 % | 26.05. | 56,90 87 | 58,04 86 | 58,00 56,16 | 58,86 13,600 | 1.418 81.432 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 93,50 93,00 | +0,50 +0,54 % | 26.05. | 92,50 64 | 94,00 63 | 93,50 89,50 | 95,00 28,140 | 836 76.512 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 26.05. | 27,200 183 | 27,400 181 | 29,400 27,400 | 30,600 15,000 | 2.650 74.332 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 73,00 65,90 | +7,10 +10,77 % | 26.05. | 74,00 40 | 74,60 40 | 73,00 68,00 | 66,30 19,465 | 1.048 73.696 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,220 49,960 | -1,740 -3,48 % | 26.05. | 48,580 123 | 49,580 120 | 50,15 48,080 | 51,95 37,810 | 1.513 73.564 | - | ||
| SEZZLE INC A3EGAB Tradegate | 94,80 89,16 | +5,64 +6,33 % | 26.05. | 93,40 160 | 95,50 157 | 95,00 87,70 | 158,50 42,400 | 694 65.389 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,300 14,260 | +0,040 +0,28 % | 26.05. | 13,710 364 | 14,010 356 | 14,350 14,120 | 27,310 12,395 | 4.293 61.465 | 9 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,680 4,850 | -0,170 -3,51 % | 26.05. | 4,646 1.076 | 4,700 1.063 | 4,918 4,680 | 10,785 4,782 | 12.391 59.762 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,680 47,200 | -0,520 -1,10 % | 26.05. | 46,640 214 | 47,220 211 | 47,900 46,620 | 59,05 43,000 | 1.238 58.894 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,700 11,700 | 0,000 0,00 % | 26.05. | 11,650 688 | 11,750 680 | 11,700 11,600 | 12,210 9,795 | 5.029 58.764 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 250,90 242,10 | +8,80 +3,63 % | 26.05. | 249,80 40 | 252,30 39 | 250,90 241,40 | 274,30 48,467 | 236 57.975 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 314,00 308,00 | +6,00 +1,95 % | 26.05. | 312,00 32 | 318,00 31 | 314,00 304,00 | 310,00 161,00 | 162 50.596 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 42,880 40,860 | +2,020 +4,94 % | 26.05. | 42,940 139 | 43,640 137 | 44,500 42,470 | 41,100 10,345 | 1.139 48.986 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,334 4,416 | -0,082 -1,86 % | 26.05. | 4,310 1.856 | 4,382 1.825 | 4,434 4,334 | 5,511 3,386 | 11.018 48.164 | 2 | ||
| GENTHERM INC A1J4AC Stuttgart | 28,800 27,600 | +1,200 +4,35 % | 26.05. | 28,800 1.174 | 29,400 1.000 | 29,200 27,200 | 33,600 22,200 | 1.580 44.556 | 5 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 20,800 20,800 | 0,000 0,00 % | 26.05. | 21,200 600 | 21,200 588 | 21,200 20,600 | 30,400 17,600 | 2.009 41.789 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 54,05 54,00 | +0,05 +0,09 % | 26.05. | 53,15 112 | 54,75 109 | 55,30 53,20 | 54,60 30,200 | 756 41.220 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 64,00 61,90 | +2,10 +3,39 % | 26.05. | 63,25 94 | 64,00 93 | 64,00 61,50 | 62,40 32,360 | 635 40.360 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 11,095 11,375 | -0,280 -2,46 % | 26.05. | 11,120 899 | 11,190 893 | 11,515 11,095 | 39,230 10,505 | 3.563 40.189 | 12 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 63,50 63,50 | 0,00 0,00 % | 26.05. | 62,00 80 | 64,50 77 | 64,50 63,00 | 66,00 26,600 | 609 38.636 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 70,46 63,16 | +7,30 +11,56 % | 26.05. | 71,92 139 | 72,66 137 | 72,38 64,32 | 68,08 26,600 | 545 36.097 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 232,00 | -4,00 -1,72 % | 26.05. | 222,00 26 | 232,00 25 | 230,00 226,00 | 260,00 133,00 | 155 35.388 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,738 4,684 | +0,054 +1,15 % | 26.05. | 4,710 1.274 | 4,774 1.256 | 4,782 4,608 | 6,700 3,421 | 7.144 33.683 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,980 6,720 | +0,260 +3,87 % | 26.05. | 6,880 1.454 | 7,020 1.423 | 7,105 6,590 | 8,720 3,796 | 4.858 33.498 | - | ||
| ROGERS CORPORATION 863178 Stuttgart | 124,00 116,00 | +8,00 +6,90 % | 26.05. | 123,00
676 | 124,00 188 | 124,00 116,00 | 122,00 55,00 | 268 32.196 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,300 20,010 | -0,710 -3,55 % | 26.05. | 18,935 264 | 19,120 261 | 20,390 19,300 | 28,400 17,400 | 1.626 31.945 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,46 68,00 | -2,54 -3,74 % | 26.05. | 64,80 108 | 65,82 106 | 67,24 64,46 | 106,45 61,80 | 487 31.627 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,430 9,722 | -0,292 -3,00 % | 26.05. | 9,230 1.083 | 9,330 1.071 | 9,724 9,430 | 24,480 8,020 | 3.188 30.583 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,440 21,300 | +1,140 +5,35 % | 26.05. | 22,180 225 | 22,410 223 | 22,550 21,080 | 35,780 10,815 | 1.322 29.386 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 63,28 60,78 | +2,50 +4,11 % | 26.05. | 61,54 162 | 63,42 157 | 63,28 60,00 | 66,58 11,900 | 450 27.968 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 60,16 59,94 | +0,22 +0,37 % | 26.05. | 60,26 99 | 60,86 98 | 60,40 59,94 | 133,70 51,70 | 461 27.670 | 23 | ||
| ITRON INC 888379 Tradegate | 73,36 73,32 | +0,04 +0,05 % | 26.05. | 71,52 139 | 73,72 135 | 73,36 72,32 | 124,00 66,84 | 357 25.974 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 225,60 217,00 | +8,60 +3,96 % | 26.05. | 222,30 22 | 225,00 22 | 225,60 214,00 | 216,60 74,30 | 114 25.047 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 33,700 33,900 | -0,200 -0,59 % | 26.05. | 33,900 88 | 34,500 86 | 33,700 33,300 | 37,600 21,840 | 740 24.848 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,665 | +0,235 +1,50 % | 26.05. | 16,905 473 | 17,425 459 | 16,235 15,900 | 46,000 12,860 | 1.547 24.602 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.