Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 8,8 Mio. 3,3 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,352 8,457 | -0,029 -0,35 % | 13.03. | 8,336 599 | 8,419 593 | 8,550 8,352 | 10,022 6,712 | 7.848 66.328 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 148,75 145,55 | -2,75 -1,82 % | 13.03. | 150,85 100 | 152,15 100 | 148,75 146,25 | 178,60 34,990 | 449 65.922 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,750 5,588 | -0,056 -0,96 % | 13.03. | 5,773 1.732 | 5,839 1.712 | 5,890 5,508 | 10,360 2,651 | 10.337 58.355 | 12 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,185 22,030 | +0,155 +0,70 % | 13.03. | 22,170 100 | 25,470 100 | 22,250 22,140 | 30,640 21,460 | 34.486 54.527 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,682 5,651 | -0,017 -0,30 % | 13.03. | 5,682 1.408 | 5,715 1.399 | 5,842 5,632 | 6,899 3,584 | 9.425 53.749 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 113,00 112,00 | -1,00 -0,88 % | 13.03. | 113,00 71 | 114,00 70 | 115,00 113,00 | 164,00 109,00 | 468 53.632 | 12 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,760 18,890 | -0,130 -0,69 % | 13.03. | 16,920 200 | 20,780 200 | 18,760 18,750 | 21,270 17,240 | 25.417 52.672 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,13 51,96 | +0,17 +0,33 % | 13.03. | 52,13 300 | 52,18 100 | 52,13 52,13 | 66,61 48,600 | 30.281 52.000 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,940 11,735 | -0,250 -2,05 % | 13.03. | 12,125 494 | 12,255 489 | 11,940 11,820 | 11,970 5,682 | 4.283 50.637 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,780 36,750 | +0,030 +0,08 % | 13.03. | 36,720 100 | 36,820 200 | 36,780 36,750 | 39,780 25,610 | 15.962 48.681 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,88 60,96 | +0,10 +0,16 % | 13.03. | 60,58 165 | 60,98 163 | 61,36 60,46 | 83,94 48,750 | 767 46.746 | 8 | ||
| TELEFLEX INC 855853 Tradegate | 94,50 94,00 | +0,50 +0,53 % | 13.03. | 93,50 106 | 94,00 106 | 94,50 94,50 | 132,00 75,50 | 493 46.588 | 14 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 316,00 | 0,00 0,00 % | 13.03. | 304,00 25 | 316,00 25 | 328,00 310,00 | 352,00 163,00 | 138 43.234 | 8 | ||
| EZCORP INC 882641 Tradegate | 22,800 22,600 | 0,000 0,00 % | 13.03. | 0,000 266 | 0,000 261 | 23,400 22,600 | 23,800 11,200 | 1.830 42.159 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,50 70,50 | +2,00 +2,92 % | 13.03. | 68,00 147 | 69,00 144 | 70,50 69,50 | 89,00 38,200 | 591 41.616 | 1 | ||
| VIASAT INC 908189 Tradegate | 40,500 40,390 | +0,080 +0,20 % | 13.03. | 40,000 250 | 40,830 244 | 40,960 39,960 | 42,500 6,730 | 986 40.008 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,170 29,410 | -0,080 -0,26 % | 13.03. | 31,090 160 | 31,400 159 | 31,170 29,280 | 31,400 12,940 | 1.220 36.117 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,940 46,110 | -0,180 -0,39 % | 13.03. | 45,650 80 | 46,590 80 | 47,230 45,940 | 63,30 37,810 | 774 35.933 | - | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 89,50 89,50 | 0,00 0,00 % | 13.03. | 89,50 1.234 | 90,50 1.225 | 90,00 88,50 | 119,00 84,50 | 387 34.636 | 15 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,152 8,176 | +0,006 +0,07 % | 13.03. | 8,168 1.224 | 8,256 1.211 | 8,450 8,076 | 26,070 8,050 | 4.053 33.506 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,825 4,765 | +0,055 +1,15 % | 13.03. | 4,820 200 | 5,460 200 | 4,825 4,800 | 8,720 4,340 | 68.929 33.418 | - | ||
| SEZZLE INC A3EGAB Tradegate | 57,60 56,80 | -0,60 -1,03 % | 13.03. | 57,60 261 | 58,60 255 | 58,80 56,80 | 158,50 23,000 | 523 29.970 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,330 10,340 | -0,010 -0,10 % | 13.03. | 10,300 850 | 10,380 770 | 10,450 10,310 | 12,500 10,050 | 2.848 29.652 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 30,560 31,200 | +0,150 +0,49 % | 13.03. | 30,260 165 | 30,560 163 | 31,860 29,960 | 33,870 8,966 | 948 29.129 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,400 23,460 | -0,095 -0,39 % | 13.03. | 24,245 123 | 24,740 121 | 24,400 23,355 | 40,280 21,840 | 1.120 27.259 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 57,92 57,96 | +0,22 +0,38 % | 13.03. | 57,42 174 | 57,98 172 | 58,18 57,66 | 71,90 24,630 | 470 27.240 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,93 52,43 | +0,50 +0,95 % | 13.03. | 52,97 200 | 52,93 200 | 52,93 52,93 | 59,80 44,760 | 9.872 26.432 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,385 3,401 | -0,028 -0,82 % | 13.03. | 3,398 980 | 3,427 970 | 3,404 3,385 | 8,136 3,063 | 7.574 25.778 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 107,05 105,30 | -0,60 -0,56 % | 13.03. | 107,05 56 | 108,25 55 | 108,50 105,15 | 133,70 55,36 | 235 25.124 | 23 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,420 14,810 | +0,040 +0,28 % | 13.03. | 14,270 350 | 14,490 344 | 15,100 14,420 | 89,40 8,924 | 1.671 24.500 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 166,00 165,00 | +1,00 +0,61 % | 13.03. | 163,00 61 | 166,00 60 | 166,00 164,00 | 218,00 119,00 | 147 24.268 | - | ||
| RADNET INC A0LFMZ Tradegate | 52,00 52,00 | -2,50 -4,59 % | 13.03. | 54,00 148 | 54,50 145 | 53,00 52,00 | 74,00 40,600 | 455 24.060 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 44,400 46,200 | -2,800 -5,93 % | 13.03. | 46,600 107 | 47,800 104 | 46,400 44,400 | 46,600 11,400 | 514 23.604 | 2 | ||
| BALCHEM CORPORATION 905650 Stuttgart | 147,80 147,80 | 0,00 0,00 % | 13.03. | 147,80 338 | 148,80 125 | 147,90 145,20 | 156,60 120,30 | 160 23.360 | 6 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 232,00 232,00 | 0,00 0,00 % | 13.03. | 228,00 43 | 234,00 42 | 234,00 228,00 | 244,00 122,00 | 90 20.710 | - | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 23,000 25,200 | 0,000 0,00 % | 13.03. | 23,000 550 | 23,000 550 | 23,200 22,600 | 27,200 18,000 | 900 20.520 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,400 20,400 | +0,200 +0,99 % | 13.03. | 20,000 301 | 20,200 294 | 20,400 20,400 | 37,200 18,000 | 1.000 20.400 | 1 | ||
| ICU MEDICAL INC 894139 Tradegate | 113,00 112,00 | +2,00 +1,80 % | 13.03. | 110,00 45 | 111,00 45 | 113,00 113,00 | 139,00 96,00 | 180 20.340 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,085 11,745 | +0,175 +1,47 % | 13.03. | 11,850 280 | 11,970 280 | 12,085 11,700 | 17,615 7,186 | 1.667 20.143 | - | ||
| BADGER METER INC 863871 Tradegate | 128,00 125,20 | -0,30 -0,23 % | 13.03. | 127,60 78 | 128,90 77 | 128,00 125,20 | 225,20 116,90 | 156 19.658 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 31,600 31,000 | -0,800 -2,47 % | 13.03. | 32,200 311 | 32,400 308 | 31,600 31,600 | 52,50 27,400 | 599 18.928 | 1 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Stuttgart | 22,200 22,200 | 0,000 0,00 % | 13.03. | 22,400 89 | 23,000 87 | 22,800 22,200 | 37,400 22,200 | 827 18.856 | 11 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 48,510 50,06 | +0,940 +1,98 % | 13.03. | 47,080 106 | 48,060 104 | 50,70 48,050 | 50,70 12,205 | 376 18.766 | - | ||
| IMPINJ INC A2ANZB Tradegate | 77,92 79,38 | -2,40 -2,99 % | 13.03. | 79,80 125 | 80,82 123 | 80,34 77,92 | 210,40 56,30 | 230 18.224 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 36,000 35,030 | -0,480 -1,32 % | 13.03. | 36,110 100 | 36,850 100 | 36,000 35,520 | 37,350 18,115 | 505 18.178 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,440 45,760 | -0,080 -0,17 % | 13.03. | 46,220 216 | 46,800 213 | 46,440 45,420 | 59,05 43,000 | 389 18.007 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,670 21,490 | +0,040 +0,18 % | 13.03. | 21,270 282 | 21,980 1.100 | 21,990 21,510 | 30,000 13,570 | 824 17.860 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,755 10,605 | -0,205 -1,87 % | 13.03. | 10,910 916 | 11,005 908 | 10,755 10,625 | 23,990 9,348 | 1.580 16.911 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,770 39,340 | +0,170 +0,42 % | 13.03. | 40,430 50 | 40,760 50 | 41,300 39,550 | 61,90 15,200 | 376 15.198 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,232 15,966 | -0,354 -2,13 % | 13.03. | 16,500 303 | 16,672 299 | 16,270 16,010 | 26,015 14,598 | 872 14.038 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.