Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 3,9 Mio. 3,0 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 93,62 92,78 | +0,84 +0,91 % | 12:36 | 91,78 170 | 92,66 170 | 93,62 92,50 | 92,50 67,32 | 63 5.876 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 32,800 32,600 | +0,200 +0,61 % | 14:58 | 32,400 630 | 32,600 620 | 32,800 32,800 | 47,400 31,200 | 166 5.445 | 5 | ||
| MANPOWERGROUP INC 881964 Tradegate | 50,20 50,10 | +0,10 +0,20 % | 18:04 | 49,170 310 | 50,22 300 | 50,20 50,20 | 54,96 21,840 | 100 5.020 | - | ||
| INSPERITY INC A1H74T Tradegate | 42,600 41,200 | -0,800 -1,84 % | 01.10. | 42,000 240 | 42,200 240 | 42,600 42,600 | 48,600 16,200 | 111 4.729 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,920 35,540 | -0,430 -1,22 % | 01.10. | 35,640 990 | 35,830 990 | 35,660 34,920 | 41,200 28,070 | 108 3.776 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,800 37,000
| -0,400 -1,08 % | 01.10. | 36,200 600 | 36,600 550 | 36,800 36,800 | 47,000 23,142 | 100 3.680 | 2 | ||
| RADIAN GROUP INC 885069 Tradegate | 27,800 27,800 | 0,000 0,00 % | 14:03 | 28,200 600 | 28,400 600 | 27,800 27,800 | 35,200 27,200 | 130 3.614 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 98,45 99,50 | -1,05 -1,06 % | 10:46 | 98,90 160 | 101,20 150 | 98,45 98,10 | 113,30 68,00 | 35 3.445 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,50 57,00 | +0,50 +0,88 % | 17:49 | 57,78 520 | 58,10 520 | 57,64 57,32 | 69,60 48,750 | 57 3.277 | 8 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,850 19,975 | -0,055 -0,28 % | 01.10. | 19,750 510 | 19,840 510 | 20,140 19,850 | 31,470 13,625 | 151 3.026 | 6 | ||
| BRADY CORPORATION 900104 Tradegate | 75,50 74,00 | +0,50 +0,67 % | 01.10. | 75,50 140 | 76,00 140 | 75,50 75,50 | 85,50 61,00 | 40 3.020 | - | ||
| ITRON INC 888379 Tradegate | 76,54 76,28 | -0,18 -0,23 % | 01.10. | 76,06 200 | 77,86 200 | 77,74 76,54 | 123,00 66,84 | 39 2.990 | 9 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 90,00 85,50 | +4,50 +5,26 % | 15:43 | 90,00 200 | 90,50 200 | 90,00 86,00 | 119,00 30,340 | 34 2.936 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,800 18,900 | -0,100 -0,53 % | 14:41 | 19,100 350 | 19,200 350 | 18,800 18,800 | 21,600 13,700 | 130 2.444 | - | ||
| HARMONIC INC 895791 Tradegate | 9,760 9,520 | +0,240 +2,52 % | 17:25 | 9,900 1.300 | 9,940 1.300 | 9,760 9,540 | 17,000 7,570 | 220 2.126 | 11 | ||
| STONEX GROUP INC A2P8CE Tradegate | 58,10 58,16 | -0,06 -0,10 % | 13:24 | 58,06 400 | 59,48 400 | 58,10 58,10 | 82,97 31,556 | 30 1.743 | 12 | ||
| QORVO INC A12CY9 Tradegate | 99,90 99,85 | +0,05 +0,05 % | 16:32 | 101,24 300 | 101,70 300 | 99,90 99,47 | 105,60 61,55 | 15 1.498 | 29 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 47,600 50,000 | -0,800 -1,65 % | 01.10. | 48,600 210 | 49,400 210 | 51,00 47,600 | 52,00 21,600 | 25 1.193 | - | ||
| CARTERS INC 777514 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 17:28 | 27,800 1.450 | 28,000 1.430 | 27,800 27,800 | 36,200 25,000 | 40 1.112 | 10 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,965 19,540 | +0,425 +2,18 % | 16:18 | 20,480 740 | 20,700 730 | 19,965 19,965 | 29,500 11,640 | 50 998 | 9 | ||
| OMNICELL INC 632313 Tradegate | 29,200 29,800 | -0,600 -2,01 % | 09:08 | 29,800 1.100 | 30,000 1.000 | 29,200 29,200 | 43,800 24,600 | 25 730 | 12 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,600 | 0,000 0,00 % | 01.10. | 26,000 390 | 26,200 390 | 26,800 26,400 | 38,720 23,400 | 27 713 | 8 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 142,00 139,00 | -2,00 -1,39 % | 01.10. | 143,00 140 | 144,00 140 | 142,00 142,00 | 144,00 56,50 | 5 710 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,350 46,440 | +1,350 +2,93 % | 01.10. | 48,290 320 | 48,990 310 | 47,350 47,350 | 51,00 21,800 | 10 474 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 33,190 33,020 | +0,170 +0,51 % | 09:40 | 32,540 930 | 32,650 920 | 33,190 32,890 | 45,660 31,490 | 12 398 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -4,40 -2,98 % | 01.10. | 145,30 210 | 147,40 210 | 146,90 143,30 | 219,60 140,00 | 2 290 | 14 | ||
| SONOS INC A2JPF2 Tradegate | 15,745 15,785 | -0,040 -0,25 % | 15:25 | 15,910 950 | 15,955 940 | 15,745 15,700 | 17,000 10,935 | 17 267 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 234,00 | -4,00 -1,67 % | 01.10. | 242,00 70 | 246,00 70 | 236,00 236,00 | 314,00 167,00 | 1 236 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,15 110,15 | -3,20 -2,87 % | 01.10. | 113,20 360 | 113,55 360 | 109,60 108,15 | 118,40 81,08 | 2 218 | 15 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 40,550 40,660 | -0,110 -0,27 % | 18:30 | 40,560 400 | 40,940 400 | 40,910 40,550 | 42,560 28,400 | 5 203 | 4 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,760 31,640 | -0,300 -0,94 % | 01.10. | 32,360 400 | 32,530 400 | 31,760 31,750 | 37,340 23,770 | 6 191 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 144,00 146,00 | -2,00 -1,37 % | 09:30 | 146,00 70 | 147,00 70 | 144,00 144,00 | 162,00 63,50 | 1 144 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 94,66 96,08 | -1,42 -1,48 % | 09:30 | 96,30 320 | 96,66 310 | 94,66 94,66 | 103,45 37,320 | 1 95 | 17 | ||
| AZENTA INC 257275 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 09:18 | 34,200 440 | 34,600 440 | 31,000 31,000 | 34,600 13,800 | 2 62 | 3 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,195 26,185 | -0,160 -0,61 % | 01.10. | 26,270 1.150 | 26,405 1.140 | 26,335 26,195 | 26,810 15,204 | 2 53 | 23 | ||
| MILLERKNOLL INC 863205 Tradegate | 17,100 17,400 | -0,900 -5,00 % | 01.10. | 18,100 560 | 18,300 550 | 17,100 17,100 | 21,000 12,000 | 3 51 | - | ||
| ATRICURE INC A0ES9W Tradegate | 47,400 47,800 | -0,400 -0,84 % | 09:31 | 48,200 400 | 48,400 400 | 47,400 47,400 | 54,00 23,000 | 1 47 | 9 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,200 -0,46 % | 09:31 | 43,400 230 | 43,800 230 | 43,000 43,000 | 44,000 32,200 | 1 43 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,000 33,400 | -0,400 -1,20 % | 09:31 | 33,000 310 | 33,600 300 | 33,000 33,000 | 39,200 28,400 | 1 33 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,680 31,000 | +0,480 +1,54 % | 01.10. | 31,240 640 | 31,540 640 | 31,680 31,680 | 37,540 30,420 | 1 32 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 29,000 29,600 | -0,600 -2,03 % | 09:30 | 28,200 360 | 28,400 360 | 29,000 29,000 | 47,840 28,800 | 1 29 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,730 24,020 | -0,290 -1,21 % | 09:30 | 21,770 700 | 22,250 700 | 23,730 23,730 | 41,400 16,850 | 1 24 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 13,815 13,965 | -0,150 -1,07 % | 09:30 | 14,395 700 | 14,525 690 | 13,815 13,815 | 20,800 13,745 | 1 14 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,150 6,100 | +0,050 +0,82 % | 11:50 | 5,950 5.080 | 6,000 4.990 | 6,150 6,150 | 10,800 5,250 | 1 6 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 137,00 135,00 | +2,00 +1,48 % | 08:01 | 137,00 40 | 142,00 40 | 137,00 137,00 | 183,00 124,00 | 0 0 | 4 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 31,400 32,200 | -0,800 -2,48 % | 08:00 | 31,600 500 | 33,600 500 | 31,400 31,400 | 32,200 12,000 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 18:00 | 31,600 270 | 31,800 270 | 31,600 31,600 | 42,800 27,200 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 19,500 20,200 | -0,700 -3,47 % | 08:01 | 19,800 500 | 20,000 500 | 19,500 19,500 | 41,100 17,400 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:01 | 61,00 250 | 62,00 250 | 59,00 59,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:00 | 10,700 500 | 10,800 500 | 10,200 10,200 | 10,900 7,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.