Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 17,7 Mio. 11,5 Mio. 7,9 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINETIK HOLDINGS INC A2P75N NASDAQ | 52,95 53,43 | -0,03 -0,06 % | 17.08. | 47,420 100 | 59,05 100 | 53,31 52,16 | 54,10 31,640 | 69.639 1,9 Mio. | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,142 6,444 | -0,302 -4,69 % | 17.08. | 6,174 809 | 6,236 801 | 6,470 6,142 | 8,750 5,454 | 78.453 496.211 | 7 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,450 28,050 | -1,600 -5,70 % | 17.08. | 26,500 377 | 26,650 374 | 28,500 26,450 | 69,10 21,000 | 15.828 433.292 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,254 5,286 | -0,032 -0,61 % | 17.08. | 5,166 1.100 | 5,276 1.100 | 5,400 5,250 | 9,060 4,735 | 6.065 32.076 | 1 | ||
| VIASAT INC 908189 Tradegate | 71,73 71,63 | +0,10 +0,14 % | 17.08. | 69,97 142 | 70,68 141 | 72,31 70,41 | 80,00 21,870 | 352 25.278 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 87,50 84,50 | +3,00 +3,55 % | 17.08. | 87,50 935 | 88,00 250 | 87,50 85,00 | 117,00 30,180 | 200 17.400 | 1 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 159,00 156,00 | +3,00 +1,92 % | 17.08. | 158,00 45 | 163,00 43 | 160,00 152,00 | 170,00 62,00 | 35 5.600 | 2 | ||
| LYFT INC A2PE38 Tradegate | 14,950 15,100 | -0,150 -0,99 % | 17.08. | 14,800 380 | 15,050 370 | 15,200 14,800 | 22,190 10,902 | 236 3.496 | 19 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,542 4,880 | -0,338 -6,93 % | 17.08. | 4,528 800 | 4,583 800 | 4,542 4,542 | 5,582 3,379 | 250 1.136 | 23 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 66,51 66,13 | +0,38 +0,57 % | 17.08. | 64,33 52 | 65,70 51 | 66,51 66,51 | 79,50 60,50 | 15 998 | 58 | ||
| INTERPARFUMS INC 883617 Tradegate | 94,45 99,10 | -4,65 -4,69 % | 17.08. | 94,55 35 | 98,45 34 | 95,00 94,45 | 113,30 68,00 | 5 473 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,405 14,095 | -0,690 -4,90 % | 17.08. | 13,290 752 | 13,425 744 | 13,935 13,405 | 17,000 10,935 | 28 377 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 17.08. | 37,600 80 | 38,000 80 | 38,800 38,800 | 48,000 33,800 | 1 39 | 5 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 96,00 98,00 | -2,00 -2,04 % | 17.08. | 96,50 200 | 97,00 818 | 98,00 96,00 | 98,00 46,610 | 0 0 | 3 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 72,50 73,50 | -1,00 -1,36 % | 17.08. | 71,50 200 | 72,00 200 | 72,50 72,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 42,200 43,400 | -1,200 -2,76 % | 17.08. | 42,400 48 | 42,600 48 | 43,200 41,800 | 47,200 27,600 | 0 0 | 4 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 17.08. | 20,800 243 | 21,200 243 | 20,800 20,400 | 27,200 15,100 | 0 0 | 1 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,000 42,600 | -0,600 -1,41 % | 17.08. | 41,600 1.000 | 41,800 1.000 | 42,000 42,000 | 44,200 25,200 | 0 0 | 11 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 17.08. | 16,000 600 | 16,200 600 | 16,100 16,100 | 19,200 9,838 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 13,185 13,080 | +0,820 +6,63 % | 14.08. | 12,470 401 | 12,735 392 | 0,000 0,000 | 29,000 8,528 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.