Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 14,1 Mio. 11,0 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 19,025 19,075 | -0,050 -0,26 % | 21:46 | 19,020 2.300 | 19,030 2.900 | 19,030 19,020 | 19,070 11,455 | 12.454 138.136 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,34 64,06 | +0,74 +1,15 % | 01.06. | 64,02 100 | 64,22 470 | 65,34 63,00 | 106,45 61,80 | 1.873 120.034 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,972 6,994 | -0,022 -0,31 % | 16:35 | 6,952 800 | 6,990 4.300 | 7,094 6,912 | 8,750 6,712 | 15.498 108.348 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,40 51,38 | +1,02 +1,99 % | 15:31 | 60,08 120 | 60,82 120 | 53,52 50,60 | 53,40 14,100 | 2.019 105.177 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,350 13,590 | -0,240 -1,77 % | 15:32 | 13,005 1.200 | 13,065 1.200 | 13,750 13,350 | 23,990 9,348 | 7.165 95.735 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,900 14,800 | +0,400 +2,42 % | 01.06. | 16,000 1.300 | 16,100 1.300 | 16,900 15,800 | 24,280 8,696 | 5.533 88.258 | - | ||
| LYFT INC A2PE38 Tradegate | 12,250 12,800 | -0,550 -4,30 % | 15:34 | 12,250 4.100 | 12,300 4.060 | 12,750 12,250 | 22,190 10,902 | 6.174 77.852 | 19 | ||
| GOGO INC A1W078 Tradegate | 3,740 4,040 | -0,020 -0,53 % | 01.06. | 3,740 2.200 | 3,760 2.200 | 3,920 3,720 | 14,700 3,260 | 19.860 74.986 | 1 | ||
| VIASAT INC 908189 Tradegate | 63,27 62,60 | +0,67 +1,07 % | 15:33 | 62,78 640 | 63,08 640 | 63,27 60,50 | 76,95 7,692 | 1.103 68.355 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,710 4,760 | -0,050 -1,05 % | 16:35 | 4,710 6.380 | 4,730 6.350 | 4,790 4,690 | 6,899 3,584 | 13.482 64.009 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,700 4,724 | -0,024 -0,51 % | 16:14 | 4,674 5.400 | 4,694 5.400 | 4,752 4,700 | 10,785 4,580 | 12.484 59.116 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,96 63,34 | -0,54 -0,88 % | 01.06. | 59,80 510 | 60,20 500 | 61,38 60,88 | 74,10 46,570 | 967 58.917 | 9 | ||
| ARGAN INC 784598 Tradegate | 560,50 556,00 | +4,50 +0,81 % | 14:08 | 569,50 50 | 573,00 100 | 560,50 541,00 | 645,00 169,00 | 106 57.590 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 65,24 46,720 | +18,52 +39,64 % | 16:34 | 65,40 460 | 65,86 460 | 66,52 62,06 | 57,00 15,200 | 898 56.320 | 3 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,355 10,390 | -0,035 -0,34 % | 15:31 | 10,255 2.930 | 10,315 291 | 10,795 10,285 | 17,165 7,848 | 5.317 55.761 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 105,15 107,90 | +0,70 +0,67 % | 01.06. | 105,75 240 | 106,75 240 | 108,75 103,65 | 176,40 62,00 | 487 51.736 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,800 14,720 | +0,080 +0,54 % | 15:38 | 14,820 3.500 | 14,860 3.500 | 14,800 14,660 | 16,680 11,750 | 3.428 50.649 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 76,50 79,00 | -2,50 -3,16 % | 15:26 | 78,50 130 | 79,00 130 | 78,00 75,00 | 100,00 68,50 | 632 48.316 | 2 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 108,00 106,00 | +2,00 +1,89 % | 15:31 | 107,00 200 | 108,00 190 | 108,00 108,00 | 138,00 90,50 | 438 47.165 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,388 4,615 | -0,027 -0,61 % | 01.06. | 4,427 6.800 | 4,479 6.700 | 4,388 4,325 | 5,450 3,379 | 10.758 46.765 | 23 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,560 31,140 | +0,420 +1,35 % | 14:42 | 31,060 240 | 31,180 650 | 31,580 31,020 | 34,440 28,660 | 1.459 45.520 | 7 | ||
| DAVE INC A3D4BP Tradegate | 240,60 243,20 | -2,60 -1,07 % | 10:59 | 234,60 100 | 236,20 100 | 244,80 240,60 | 249,00 147,90 | 186 45.092 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,480 40,840 | +3,640 +8,91 % | 16:13 | 45,260 140 | 45,590 74 | 44,480 40,400 | 51,10 7,900 | 1.066 44.665 | 4 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,570 47,530 | +1,040 +2,19 % | 15:15 | 47,820 630 | 48,080 630 | 48,570 47,130 | 60,10 30,570 | 916 44.451 | 5 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 26,000 27,000 | -0,400 -1,52 % | 01.06. | 26,400 800 | 26,600 800 | 26,000 25,800 | 38,000 18,100 | 1.700 44.020 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,335 11,465 | -0,130 -1,13 % | 14:56 | 11,310 2.660 | 11,365 2.640 | 11,505 11,335 | 39,230 10,505 | 3.472 39.657 | 12 | ||
| AGILYSYS INC 913094 Tradegate | 78,00 80,50 | -2,50 -3,11 % | 15:30 | 77,50 260 | 78,00 130 | 79,50 78,00 | 123,00 53,00 | 490 38.711 | 6 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 76,76 76,70 | +0,06 +0,08 % | 14:56 | 75,56 200 | 76,28 200 | 76,76 76,54 | 97,50 41,400 | 505 38.680 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,720 8,870 | -0,150 -1,69 % | 14:58 | 8,520 1.180 | 8,565 1.170 | 8,880 8,720 | 14,015 6,790 | 4.364 38.577 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 26,560 25,190 | -0,360 -1,34 % | 01.06. | 24,890 1.210 | 25,100 1.200 | 26,660 25,390 | 52,50 21,160 | 1.418 36.989 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 77,90 70,60 | +7,30 +10,34 % | 16:38 | 77,00 200 | 77,60 200 | 77,90 69,60 | 80,80 19,670 | 488 35.756 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 48,660 53,48 | -4,820 -9,01 % | 15:39 | 47,230 430 | 47,430 430 | 53,42 48,660 | 123,95 51,40 | 691 35.331 | 26 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,025 9,606 | +0,117 +1,18 % | 01.06. | 10,190 2.950 | 10,290 2.920 | 10,025 9,238 | 11,020 4,340 | 3.507 34.673 | 5 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 30,000 32,600 | -0,200 -0,66 % | 01.06. | 28,800 400 | 29,000 400 | 31,600 30,000 | 32,000 10,800 | 1.105 33.739 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 51,34 50,10 | +0,38 +0,75 % | 01.06. | 48,950 620 | 49,250 610 | 51,42 51,34 | 56,73 34,000 | 648 33.317 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 139,20 128,65 | +10,55 +8,20 % | 15:07 | 140,45 150 | 141,15 150 | 139,20 129,10 | 162,00 32,360 | 242 32.903 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 14:52 | 105,00 200 | 106,00 190 | 103,00 103,00 | 125,25 56,50 | 318 32.754 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,77 64,85 | +0,29 +0,47 % | 01.06. | 60,92 328 | 61,45 325 | 63,12 60,48 | 71,56 52,32 | 533 32.339 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,200 32,400 | -0,200 -0,62 % | 01.06. | 32,200 700 | 32,400 700 | 32,200 32,200 | 32,600 18,600 | 972 31.298 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 32,200 32,200 | -0,400 -1,23 % | 01.06. | 33,400 300 | 33,600 300 | 32,800 31,800 | 32,600 14,300 | 911 29.108 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,050 35,690 | +0,160 +0,46 % | 01.06. | 34,805 100 | 35,010 290 | 35,930 35,050 | 38,215 30,240 | 765 26.993 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,050 4,800 | -0,100 -1,94 % | 01.06. | 4,820 3.740 | 4,900 3.660 | 5,150 4,740 | 8,098 4,060 | 5.413 26.758 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 41,130 42,200 | -1,070 -2,54 % | 14:34 | 39,720 510 | 40,000 500 | 42,500 41,130 | 41,540 20,500 | 645 26.695 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 89,50 94,50 | +0,50 +0,56 % | 01.06. | 87,50 120 | 88,00 120 | 89,50 88,50 | 124,00 63,50 | 289 25.721 | 5 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,360 49,020 | -0,660 -1,35 % | 11:29 | 49,240 210 | 49,800 200 | 48,560 47,760 | 58,00 40,860 | 500 24.073 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,190 19,185 | +1,005 +5,24 % | 16:35 | 20,240 750 | 20,390 740 | 20,190 18,875 | 24,280 8,130 | 1.229 23.862 | - | ||
| ETSY INC A14P98 Tradegate | 60,38 59,30 | +1,08 +1,82 % | 16:14 | 60,32 1.000 | 60,56 990 | 60,38 58,62 | 66,13 36,850 | 401 23.653 | 19 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,00 54,94 | +2,06 +3,75 % | 15:32 | 59,26 200 | 59,90 200 | 57,00 54,26 | 59,30 14,550 | 372 21.040 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 31,650 30,260 | +0,140 +0,44 % | 01.06. | 29,910 510 | 30,100 500 | 31,650 30,230 | 98,06 29,730 | 640 20.036 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,400 32,800 | -0,800 -2,48 % | 01.06. | 32,800 460 | 33,000 460 | 33,600 31,400 | 34,400 17,700 | 607 19.920 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.