Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 29,4 Mio. 26,3 Mio. 22,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,640 36,830 | -0,605 -1,62 % | 16.01. | 36,650 271 | 37,015 268 | 36,640 36,635 | 56,73 26,655 | 2.000 73.276 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,525 30,180 | -0,655 -2,17 % | 11:32 | 29,555 335 | 29,800 331 | 30,100 29,525 | 69,16 22,295 | 2.212 65.903 | 11 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,52 55,06 | -2,54 -4,61 % | 11:20 | 52,38 150 | 52,86 152 | 54,00 52,00 | 65,00 8,810 | 1.158 61.181 | - | ||
| LKQ CORPORATION 254570 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 16.01. | 28,200 357 | 29,000 345 | 29,600 28,800 | 41,200 24,400 | 2.040 58.784 | 3 | ||
| CARMAX INC 662604 Tradegate | 41,440 41,840 | -0,670 -1,59 % | 16.01. | 41,200 168 | 41,820 166 | 42,000 41,050 | 84,42 26,310 | 1.415 58.330 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,420 31,820 | -0,400 -1,26 % | 11:31 | 30,880 191 | 31,420 188 | 31,520 30,420 | 34,400 28,660 | 1.765 54.529 | 7 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,700 29,250 | -0,550 -1,88 % | 11:31 | 28,235 346 | 28,670 341 | 29,050 28,300 | 41,865 9,652 | 1.878 53.785 | 5 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 87,50 87,50 | 0,00 0,00 % | 11:51 | 87,50 70 | 88,00 300 | 88,00 86,50 | 92,00 15,600 | 591 51.964 | 4 | ||
| MOOG INC 865511 Tradegate | 240,20 250,80 | -10,60 -4,23 % | 10:35 | 240,20 25 | 243,00 24 | 247,20 238,20 | 255,80 131,00 | 201 48.705 | 1 | ||
| DANA INC A0NC7J Tradegate | 22,800 23,800 | -1,000 -4,20 % | 09:45 | 22,800 435 | 23,000 300 | 23,000 22,800 | 24,400 9,400 | 2.080 47.804 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,400 | -0,200 -0,52 % | 11:31 | 38,000 500 | 38,200 182 | 38,400 37,600 | 44,000 29,000 | 1.075 40.771 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,011 7,988 | +0,023 +0,29 % | 11:34 | 8,011 540 | 8,058 629 | 8,067 8,001 | 11,036 6,712 | 4.807 38.621 | 7 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,000 17,900 | -0,900 -5,03 % | 08:07 | 16,800 333 | 17,400 333 | 17,000 16,400 | 34,000 14,500 | 2.306 38.410 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,670 43,600 | -0,930 -2,13 % | 11:53 | 42,650 140 | 43,300 138 | 43,100 42,290 | 73,94 38,570 | 880 37.598 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,300 16,600 | -0,110 -0,67 % | 16.01. | 16,070 370 | 16,390 363 | 16,790 15,670 | 31,510 13,570 | 2.116 34.318 | 2 | ||
| EZCORP INC 882641 Tradegate | 18,600 18,600 | +0,100 +0,54 % | 16.01. | 18,100 334 | 18,200 929 | 18,600 18,600 | 18,700 11,200 | 1.828 34.001 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,500 17,300 | -0,800 -4,62 % | 10:47 | 16,300 295 | 16,700 288 | 16,600 16,200 | 25,800 13,000 | 2.048 33.429 | - | ||
| VICOR CORPORATION 881341 Tradegate | 127,00 129,15 | -2,15 -1,66 % | 10:38 | 124,95 47 | 126,85 47 | 128,40 124,45 | 131,30 34,990 | 263 33.244 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,32 60,90 | -2,24 -3,52 % | 16.01. | 62,12 160 | 62,54 159 | 61,32 60,50 | 70,00 36,140 | 502 30.528 | 3 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,800 28,800 | -0,400 -1,37 % | 16.01. | 28,600 346 | 28,800 343 | 28,800 28,800 | 41,200 27,000 | 1.040 29.952 | - | ||
| TEGNA INC A14VMF Tradegate | 16,400 16,400 | +0,100 +0,61 % | 16.01. | 16,000 562 | 16,100 559 | 16,500 16,400 | 19,200 13,700 | 1.799 29.504 | 4 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 122,45 123,85 | -1,10 -0,89 % | 16.01. | 121,10 50 | 122,90 49 | 126,80 122,45 | 133,70 52,90 | 225 28.276 | 23 | ||
| ANGI INC A4142Q Tradegate | 10,750 10,782 | -0,032 -0,30 % | 11:11 | 10,642 375 | 10,746 371 | 10,776 10,620 | 19,120 8,998 | 2.533 27.175 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 34,500 34,550 | -0,050 -0,14 % | 10:23 | 34,400 100 | 34,900 100 | 35,050 34,500 | 39,000 20,100 | 764 26.657 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,300 13,230 | +0,070 +0,53 % | 11:39 | 13,150 687 | 13,300 677 | 13,300 13,150 | 54,54 10,505 | 1.877 24.780 | 12 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 252,00 268,00 | -16,00 -5,97 % | 10:48 | 252,00 39 | 262,00 38 | 266,00 252,00 | 352,00 162,00 | 95 24.242 | 8 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,040 40,520 | -0,480 -1,18 % | 10:03 | 40,560 50 | 40,720 100 | 40,780 40,000 | 42,800 33,560 | 580 23.553 | 3 | ||
| BADGER METER INC 863871 Tradegate | 147,50 147,10 | -0,50 -0,34 % | 16.01. | 145,20 69 | 147,30 68 | 147,80 146,00 | 225,20 140,40 | 157 23.075 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 51,00 54,00 | -0,50 -0,97 % | 16.01. | 50,50 198 | 51,50 191 | 53,00 51,00 | 86,00 40,800 | 432 22.412 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 51,94 52,22 | +0,34 +0,66 % | 16.01. | 50,62 177 | 51,38 174 | 51,94 50,90 | 57,00 12,605 | 434 22.330 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 28,600 30,600 | -0,200 -0,69 % | 16.01. | 28,000 177 | 28,400 175 | 28,600 27,800 | 44,200 16,900 | 782 21.742 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 214,00 218,00 | -2,00 -0,93 % | 16.01. | 212,00 29 | 214,00 28 | 214,00 214,00 | 214,00 119,00 | 100 21.400 | 14 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,510 28,515 | -1,005 -3,52 % | 11:57 | 27,365 210 | 27,645 351 | 28,060 27,510 | 29,085 26,300 | 712 19.903 | - | ||
| ADIENT PLC A2AT0H Tradegate | 19,300 20,200 | +0,300 +1,58 % | 16.01. | 18,700 319 | 18,900 315 | 20,200 19,300 | 22,200 9,150 | 973 19.489 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 42,080 41,020 | +1,060 +2,58 % | 10:38 | 41,250 124 | 42,060 121 | 42,130 40,790 | 42,730 12,205 | 465 19.365 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,720 15,405 | -0,055 -0,35 % | 16.01. | 15,330 386 | 15,495 378 | 15,720 15,000 | 18,345 9,400 | 1.259 19.064 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 17,000 16,540 | +0,350 +2,10 % | 16.01. | 16,315 243 | 16,595 239 | 17,000 16,795 | 23,470 8,090 | 1.091 18.528 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 43,600 45,200 | -1,800 -3,96 % | 16.01. | 44,200 179 | 45,000 175 | 43,600 43,600 | 64,00 38,400 | 407 17.745 | 1 | ||
| XENCOR INC A1W96L Stuttgart | 10,700 10,900 | -0,200 -1,83 % | 11:33 | 10,500 356 | 10,800 343 | 11,400 10,700 | 19,400 5,950 | 1.600 17.360 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 31,200 32,680 | +0,010 +0,03 % | 16.01. | 30,580 195 | 31,070 192 | 31,800 31,180 | 50,000 26,470 | 536 16.796 | - | ||
| AZZ INC 863132 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 16.01. | 105,00 48 | 106,00 47 | 106,00 106,00 | 106,00 65,00 | 150 15.900 | 1 | ||
| BOX INC A110YG Tradegate | 21,820 22,290 | -0,470 -2,11 % | 10:12 | 21,820 461 | 22,020 448 | 21,820 21,740 | 34,040 22,940 | 725 15.807 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,355 10,670 | -0,315 -2,95 % | 11:39 | 10,355 949 | 10,550 400 | 10,650 10,295 | 15,395 9,414 | 1.442 14.956 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,800 21,000 | +0,200 +0,97 % | 16.01. | 20,400 294 | 20,600 288 | 20,800 20,800 | 46,400 20,800 | 707 14.706 | 1 | ||
| ETSY INC A14P98 Tradegate | 52,10 53,26 | -1,16 -2,18 % | 10:56 | 52,08 189 | 52,49 188 | 52,31 52,10 | 66,13 36,105 | 277 14.476 | 19 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,710 18,160 | +1,325 +7,62 % | 16.01. | 17,050 438 | 17,300 432 | 18,710 18,100 | 36,280 8,696 | 760 13.968 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,52 67,20 | -0,68 -1,01 % | 11:30 | 66,72 45 | 66,74 119 | 67,10 66,52 | 111,95 61,80 | 209 13.946 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 90,02 91,54 | -1,52 -1,66 % | 11:11 | 89,80 56 | 90,70 55 | 91,08 90,02 | 115,00 70,50 | 153 13.817 | 6 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 79,00 80,50 | 0,00 0,00 % | 16.01. | 77,50 129 | 78,50 90 | 79,50 79,00 | 81,50 52,50 | 167 13.256 | - | ||
| RADNET INC A0LFMZ Tradegate | 60,00 61,50 | -1,50 -2,44 % | 08:14 | 60,00 133 | 60,50 130 | 60,00 60,00 | 74,00 40,600 | 216 12.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .