Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 12,2 Mio. 11,4 Mio. 9,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 44,780 44,570 | 0,000 0,00 % | 26.08. | 44,000 100 | 52,50 300 | 45,150 44,700 | 47,190 24,515 | 186.258 3,8 Mio. | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 42,200 42,800 | -0,400 -0,94 % | 26.08. | 42,000 150 | 42,600 140 | 42,200 41,200 | 47,400 19,300 | 2.360 97.496 | 4 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,700 28,400 | +0,300 +1,06 % | 10:12 | 28,750 350 | 28,950 350 | 29,100 28,450 | 69,10 21,000 | 2.380 68.498 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,702 7,762 | -1,060 -13,66 % | 10:29 | 6,748 500 | 6,792 500 | 6,850 6,612 | 9,194 5,348 | 4.246 28.697 | 14 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,280 5,230 | +0,050 +0,96 % | 10:41 | 5,250 1.000 | 5,280 569 | 5,280 5,190 | 10,360 3,873 | 3.957 20.753 | 12 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,902 7,996 | +0,036 +0,46 % | 26.08. | 7,864 420 | 7,918 420 | 8,036 7,902 | 10,995 7,362 | 2.256 17.989 | 16 | ||
| PHOTRONICS INC 879430 Tradegate | 26,590 25,940 | +0,650 +2,51 % | 10:46 | 26,220 190 | 26,590 190 | 26,590 25,960 | 48,460 17,565 | 261 6.926 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 45,240 44,450 | +0,790 +1,78 % | 10:35 | 44,570 112 | 45,470 110 | 45,240 44,740 | 75,94 21,200 | 126 5.584 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 104,00 99,00 | 0,00 0,00 % | 26.08. | 103,00 59 | 105,00 58 | 104,00 103,00 | 104,00 52,00 | 35 3.610 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 41,400 42,200 | -0,200 -0,48 % | 26.08. | 41,200 122 | 42,200 119 | 43,400 41,400 | 59,00 39,000 | 81 3.415 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 70,00 64,87 | -1,20 -1,69 % | 26.08. | 70,50 50 | 71,50 50 | 70,00 67,15
| 71,56 52,32 | 35 2.406 | - | ||
| MACERICH COMPANY 888353 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 08:04 | 21,200 501 | 21,600 501 | 21,000 21,000 | 23,000 14,180 | 100 2.100 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,395 25,450 | -0,055 -0,22 % | 07:30 | 25,440 395 | 25,690 391 | 25,395 25,395 | 26,810 15,204 | 20 508 | 23 | ||
| NEOGENOMICS INC 120159 Tradegate | 14,565 14,385 | -0,345 -2,31 % | 26.08. | 14,765 500 | 15,140 400 | 14,565 14,565 | 14,565 6,200 | 25 364 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,300 9,974 | +0,265 +2,64 % | 26.08. | 9,888 910 | 10,185 883 | 10,300 10,300 | 10,935 4,600 | 30 309 | 3 | ||
| BOX INC A110YG Tradegate | 29,130 28,640 | +0,490 +1,71 % | 09:51 | 28,480 352 | 29,070 344 | 29,130 29,130 | 29,410 18,250 | 2 58 | 2 | ||
| TRUPANION INC A117KY Tradegate | 25,800 27,400 | -0,200 -0,77 % | 26.08. | 25,800 351 | 26,000 344 | 25,800 25,800 | 39,970 18,500 | 1 26 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 62,44 62,58 | +1,24 +2,03 % | 25.08. | 60,88 99 | 61,46 98 | 0,000 0,000 | 74,48 29,560 | 0 0 | 2 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,275 14,200 | 0,000 0,00 % | 10:31 | 15,285 1.635 | 15,500 2.290 | 15,285 15,285 | 21,065 9,866 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 30,400 30,400 | -0,600 -1,94 % | 25.08. | 32,000 100 | 33,400 90 | 0,000 0,000 | 51,00 27,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.