Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 10,7 Mio. 8,6 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 8,759 8,771 | -0,012 -0,14 % | 14:32 | 8,717 1.000 | 8,768 1.000 | 8,825 8,683 | 20,130 7,762 | 9.461 82.761 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 120,00 127,00 | -7,00 -5,51 % | 14:30 | 115,00 50 | 120,00 50 | 128,00 118,00 | 131,00 63,50 | 592 72.976 | 8 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,170 14,265 | 0,000 0,00 % | 22.01. | 11,610 200 | 14,310 100 | 14,310 14,170 | 14,685 11,455 | 13.724 72.704 | 7 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,200 11,215 | -0,015 -0,13 % | 14:37 | 11,200 1.500 | 11,495 600 | 11,495 11,200 | 20,270 5,500 | 5.594 63.239 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,830 15,690 | +0,140 +0,89 % | 14:17 | 15,720 300 | 15,790 200 | 15,850 15,690 | 18,605 11,500 | 3.755 59.351 | - | ||
| UPWORK INC A2N5QE Tradegate | 17,755 16,860 | -0,230 -1,28 % | 22.01. | 17,815 336 | 18,080 331 | 17,755 16,775 | 18,955 0,000 | 3.019 52.335 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 13:32 | 27,600 370 | 28,000 360 | 28,200 27,600 | 33,200 11,900 | 1.658 46.105 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 15,116 15,104 | +0,012 +0,08 % | 13:01 | 14,966 540 | 15,266 520 | 15,186 15,100 | 21,500 5,346 | 3.073 45.884 | - | ||
| FRESHPET INC A12ENX Tradegate | 62,04 61,80 | +0,24 +0,39 % | 13:45 | 61,76 82 | 62,36 81 | 62,82 62,04 | 156,10 41,200 | 617 38.673 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 31,200 32,000 | 0,000 0,00 % | 22.01. | 30,600 196 | 31,200 191 | 32,000 31,200 | 32,800 23,600 | 1.173 36.663 | 10 | ||
| PROTO LABS INC A1JUHT Tradegate | 48,120 47,400 | +1,140 +2,43 % | 22.01. | 46,560 129 | 47,020 127 | 48,120 47,800 | 48,120 27,640 | 745 35.631 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 52,98 55,68 | -0,04 -0,08 % | 22.01. | 52,62 171 | 53,40 169 | 56,00 52,98 | 57,00 12,605 | 646 35.271 | 3 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,550 20,145 | +0,445 +2,21 % | 22.01. | 19,970 500 | 20,165 495 | 20,550 19,864 | 38,255 15,990 | 1.661 33.423 | 23 | ||
| ANGI INC A4142Q Tradegate | 11,312 11,180 | +0,132 +1,18 % | 13:04 | 11,210 286 | 11,370 357 | 11,312 11,160 | 19,120 8,998 | 2.940 33.015 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 71,08 68,60 | +2,86 +4,19 % | 22.01. | 67,40 222 | 68,62 218 | 71,08 68,00 | 72,76 21,120 | 445 31.126 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 34,400 34,000 | +0,400 +1,18 % | 11:51 | 34,200 179 | 34,800 175 | 34,800 34,400 | 47,600 26,600 | 880 30.480 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 46,000 46,240 | -0,240 -0,52 % | 12:26 | 45,980 220 | 46,430 220 | 46,050 45,990 | 48,900 22,300 | 644 29.626 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 81,00 79,50 | +1,50 +1,89 % | 14:25 | 80,00 129 | 82,00 125 | 81,00 80,00 | 81,50 52,50 | 368 29.462 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,990 41,120 | -0,130 -0,32 % | 12:29 | 41,030 200 | 41,850 200 | 41,000 40,920 | 42,730 12,205 | 694 28.434 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 35,370 35,130 | +0,240 +0,68 % | 14:24 | 35,380 222 | 35,620 280 | 35,370 34,010 | 109,00 28,770 | 807 28.105 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,58 69,48 | +0,10 +0,14 % | 13:55 | 69,64 200 | 70,28 220 | 70,14 69,58 | 111,95 61,80 | 391 27.375 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,100 17,700 | +0,400 +2,26 % | 08:47 | 17,400 231 | 17,900 224 | 18,100 17,400 | 26,600 15,500 | 1.470 26.207 | 1 | ||
| DANA INC A0NC7J Tradegate | 26,000 25,800 | -0,400 -1,52 % | 22.01. | 26,000 193 | 26,600 187 | 27,200 25,800 | 27,200 9,400 | 990 26.012 | 8 | ||
| ARCOSA INC A2N62P Tradegate | 100,00 101,00 | +0,50 +0,50 % | 22.01. | 98,00 51 | 99,50 50 | 105,00 100,00 | 105,00 64,00 | 239 24.600 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,300 31,160 | +0,140 +0,45 % | 14:06 | 30,800 194 | 31,260 192 | 31,420 30,880 | 34,400 28,660 | 787 24.403 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,343 4,337 | +0,006 +0,14 % | 13:30 | 4,301 466 | 4,351 1.900 | 4,389 4,303 | 5,820 3,386 | 5.313 22.956 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 31,000 30,400 | +0,600 +1,97 % | 12:26 | 30,200 340 | 30,800 330 | 31,000 30,600 | 30,400 14,800 | 741 22.851 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 22,000 22,400 | +0,400 +1,85 % | 22.01. | 21,200 470 | 21,400 470 | 22,400 22,000 | 24,200 8,150 | 1.032 22.824 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,500 12,765 | -0,325 -2,53 % | 22.01. | 12,740 470 | 12,840 698 | 12,645 12,500 | 29,360 10,665 | 1.810 22.728 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,400 14,900 | -0,300 -1,91 % | 22.01. | 15,400 650 | 15,600 640 | 15,700 15,400 | 44,800 11,200 | 1.428 22.383 | 2 | ||
| HUB GROUP INC 899799 Tradegate | 41,000 41,000 | -0,200 -0,49 % | 22.01. | 40,600 99 | 41,200 97 | 41,800 41,000 | 43,600 27,600 | 521 21.604 | 9 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 136,00 137,00 | -1,00 -0,73 % | 14:43 | 135,00 45 | 138,00 44 | 136,00 136,00 | 139,00 89,50 | 156 21.216 | 6 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 198,00 202,00 | -2,00 -1,00 % | 22.01. | 196,00 51 | 202,00 49 | 204,00 198,00 | 218,00 119,00 | 100 20.340 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 50,50 50,000 | +0,50 +1,00 % | 13:35 | 49,400 300 | 51,00 200 | 50,50 50,000 | 86,00 40,800 | 377 18.902 | - | ||
| STRIDE INC A2QJVN Tradegate | 62,00 62,50 | -0,50 -0,80 % | 14:38 | 61,00 100 | 62,50 100 | 62,50 60,50 | 148,00 51,50 | 302 18.620 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,68 59,22 | +0,46 +0,78 % | 12:21 | 58,78 100 | 59,64 100 | 59,68 59,64 | 65,00 8,810 | 311 18.524 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,705 13,625 | +0,080 +0,59 % | 13:08 | 13,705 219 | 13,855 655 | 13,910 13,705 | 54,54 10,505 | 1.342 18.432 | 12 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 51,42 51,44 | +0,38 +0,74 % | 22.01. | 50,70 200 | 51,46 175 | 51,42 51,42 | 89,22 46,570 | 350 17.997 | 9 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 20,790 20,830 | -0,040 -0,19 % | 13:52 | 20,780 300 | 21,080 300 | 20,830 20,780 | 26,860 12,560 | 848 17.631 | 4 | ||
| FORMFACTOR INC 577767 Tradegate | 69,50 71,50 | +0,50 +0,72 % | 22.01. | 68,50 133 | 69,00 131 | 72,00 69,50 | 72,00 20,400 | 248 17.420 | 10 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,850 21,430 | -0,290 -1,37 % | 22.01. | 20,960 286 | 21,160 283 | 21,730 20,850 | 34,460 13,995 | 757 16.168 | 9 | ||
| GEO GROUP INC A11662 Tradegate | 15,890 15,810 | +0,080 +0,51 % | 11:00 | 15,785 640 | 15,905 630 | 15,890 15,870 | 32,120 12,395 | 1.003 15.925 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 118,80 114,50 | +1,30 +1,11 % | 22.01. | 117,25 60 | 119,00 51 | 120,15 114,05 | 133,70 55,36 | 136 15.864 | 23 | ||
| BALCHEM CORPORATION 905650 Tradegate | 142,60 144,40 | -0,70 -0,49 % | 22.01. | 141,20 64 | 143,90 63 | 146,10 142,60 | 168,00 120,30 | 100 14.400 | 6 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,540 35,120 | +0,410 +1,17 % | 22.01. | 34,820 173 | 35,160 171 | 35,860 35,000 | 40,030 25,300 | 390 13.804 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 17,220 17,085 | +0,725 +4,40 % | 22.01. | 16,295 245 | 16,570 241 | 17,595 17,220 | 21,830 8,090 | 787 13.694 | 1 | ||
| MATSON INC A1J0SW Tradegate | 137,00 134,00 | 0,00 0,00 % | 22.01. | 134,00 75 | 137,00 73 | 137,00 134,00 | 142,00 76,00 | 101 13.685 | 7 | ||
| GOGO INC A1W078 Tradegate | 4,200 4,120 | -0,020 -0,47 % | 22.01. | 4,180 1.500 | 4,240 1.500 | 4,200 4,140 | 14,700 3,880 | 3.260 13.538 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,560 33,500 | +0,060 +0,18 % | 09:47 | 33,005 181 | 33,425 178 | 33,560 33,115 | 39,000 30,240 | 400 13.327 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 30,770 31,020 | -0,020 -0,06 % | 22.01. | 30,400 170 | 31,000 170 | 32,690 30,140 | 34,300 14,635 | 415 13.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.