Anzeige
Mehr »
Mittwoch, 16.09.2026 - Börsentäglich über 12.000 News
Kommerzialisierung der "Super-Exosomen"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
57,167,143,46,189
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
23,800
+6,25 %
44,600
+4,69 %
58,00
+4,69 %
Flop-5-Werte
Kurs
%
109,95
-9,80 %
3,280
-6,82 %
28,600
-4,67 %

Aktienkurse der Aktien im Blickpunkt im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
10,800
10,700
+0,100
+0,93 %
14:16
10,500
400
10,700
400
10,800
10,700
14,000
6,100
200
2.160
4
63,92
64,14
-0,22
-0,34 %
14:43
63,44
950
63,72
950
63,92
63,76
76,18
36,850
33
2.107
19
46,400
46,800
+0,500
+1,09 %
15.09.
49,200
210
49,600
210
46,400
46,400
51,80
23,005
45
2.088
1
10,200
10,100
+0,100
+0,99 %
15:12
9,940
1.300
10,000
1.200
10,200
10,000
17,000
7,570
201
2.050
11
135,00
137,00
-1,00
-0,74 %
15.09.
135,00
150
136,00
150
135,00
135,00
159,00
99,00
14
1.890
-
14,800
15,100
-0,300
-1,99 %
11:20
15,000
240
15,300
240
15,000
14,800
18,900
10,500
110
1.628
-
32,800
33,000
-0,200
-0,61 %
15:34
32,100
320
32,600
310
32,800
32,800
38,300
13,500
47
1.542
9
28,410
28,610
-0,200
-0,70 %
08:06
29,210
690
29,420
680
28,410
28,410
30,240
11,470
50
1.420
2
6,600
6,550
+0,050
+0,76 %
16:00
6,550
4.600
6,600
4.530
6,600
6,550
11,300
5,250
188
1.241
-
40,450
43,740
+1,340
+3,43 %
15.09.
39,480
380
40,040
380
40,450
40,450
51,00
21,800
30
1.214
1
6,010
5,920
+0,090
+1,52 %
12:23
6,030
3.500
6,050
3.500
6,010
5,890
10,360
4,598
201
1.208
12
17,200
17,600
-0,100
-0,58 %
15.09.
17,300
1.160
17,500
1.140
17,700
17,200
20,200
14,600
62
1.067
3
25,600
25,600
0,000
0,00 %
15.09.
25,600
1.180
25,800
1.160
25,600
25,600
36,400
17,600
40
1.024
3
32,960
33,540
-0,230
-0,69 %
15.09.
32,550
470
32,760
460
33,480
32,960
39,680
19,100
25
825
3
18,890
18,730
-0,225
-1,18 %
15.09.
19,190
790
19,420
780
18,890
18,890
29,500
11,640
40
756
9
7,920
7,845
+0,125
+1,60 %
15.09.
7,835
1.280
7,870
1.270
7,990
7,865
11,800
7,855
93
733
1
102,14
102,26
-0,12
-0,12 %
11:25
100,14
300
100,70
300
102,14
102,14
102,24
61,55
7
715
29
40,000
38,000
-0,400
-0,99 %
15.09.
39,600
550
40,000
500
40,000
40,000
47,000
23,142
16
640
2
11,410
11,570
-0,160
-1,38 %
14:43
11,700
1.800
11,790
1.700
11,740
11,410
12,700
3,796
55
629
-
61,00
61,26
-0,26
-0,42 %
15:21
61,66
650
62,08
650
61,00
60,81
80,00
22,230
10
610
-
13,310
13,390
-0,080
-0,60 %
09:30
13,520
1.500
13,690
1.500
13,320
13,310
15,130
9,414
25
333
1
174,00
176,40
-2,40
-1,36 %
09:30
179,20
300
181,20
150
174,00
174,00
218,60
88,00
1
174
18
173,20
175,55
-2,35
-1,34 %
09:30
176,40
30
178,90
30
173,20
173,20
265,50
159,10
1
173
5
27,020
27,240
-0,220
-0,81 %
07:30
27,700
730
28,020
720
27,020
27,020
62,50
10,345
5
135
2
65,00
66,00
0,00
0,00 %
15.09.
64,00
200
65,50
200
65,00
65,00
73,00
46,800
2
130
3
119,50
120,25
-0,30
-0,25 %
15.09.
120,90
90
121,45
90
119,50
119,50
121,15
76,94
1
120
2
39,540
39,900
-0,360
-0,90 %
07:30
40,330
500
40,670
500
39,540
39,540
49,150
23,200
3
119
8
13,500
13,600
-0,100
-0,74 %
07:30
13,500
500
13,700
500
13,500
13,500
16,800
7,750
8
108
-
104,00
105,00
-1,00
-0,95 %
09:30
105,00
200
107,00
140
104,00
104,00
119,00
74,50
1
104
-
48,880
49,260
-0,380
-0,77 %
09:30
49,600
500
50,000
400
48,880
48,880
49,300
20,340
2
98
3
18,100
18,200
-0,300
-1,63 %
15.09.
18,400
550
18,700
540
18,100
18,100
19,600
9,850
5
90
-
38,460
39,190
-0,400
-1,03 %
15.09.
38,910
400
39,510
400
39,370
38,460
48,410
24,450
2
78
-
71,58
71,04
+0,54
+0,76 %
16:00
70,12
150
71,58
140
71,58
71,58
98,00
42,910
1
72
2
6,360
6,468
-0,108
-1,67 %
16:00
6,342
4.800
6,360
4.800
6,428
6,360
8,548
5,348
9
57
14
4,926
4,883
+0,043
+0,88 %
16:00
4,899
4.090
4,926
4.060
4,926
4,926
5,912
2,677
11
54
21
1,847
1,884
+0,040
+2,21 %
15.09.
1,897
15.900
1,944
15.500
1,908
1,847
2,001
0,710
28
53
10
10,600
10,500
+0,100
+0,95 %
15.09.
10,400
600
10,600
600
10,600
10,600
11,300
7,150
5
53
1
44,640
44,910
-0,270
-0,60 %
09:30
45,030
500
45,310
500
44,640
44,640
55,88
30,500
1
45
6
37,380
37,640
-0,260
-0,69 %
09:31
37,860
270
38,100
270
37,380
37,380
41,200
28,070
1
37
6
32,600
33,000
-0,400
-1,21 %
09:30
33,000
310
33,400
300
32,600
32,600
39,200
28,400
1
33
2
28,740
28,120
+0,620
+2,20 %
16:00
28,440
360
28,740
350
28,740
28,740
40,850
24,000
1
29
-
14,180
14,180
0,000
0,00 %
15:56
14,195
2.850
14,270
2.850
14,180
14,180
21,500
9,880
2
28
-
27,600
27,200
+0,400
+1,47 %
16:00
27,400
370
27,600
370
27,600
27,600
38,720
23,400
1
28
8
18,400
18,200
+0,200
+1,10 %
16:00
18,200
550
18,400
550
18,400
18,400
21,000
12,000
1
18
-
15,170
15,005
+0,155
+1,03 %
15.09.
14,815
1.350
15,085
1.330
15,170
15,170
16,000
0,000
1
15
2
43,800
46,200
-2,400
-5,19 %
13:17
43,800
586
44,400
586
43,800
43,800
48,000
37,000
0
0
-
98,50
100,00
-1,50
-1,50 %
08:00
98,00
40
103,00
40
98,50
98,50
104,00
74,50
0
0
-
71,00
71,50
-0,50
-0,70 %
08:02
72,50
500
74,00
500
71,00
71,00
82,50
58,50
0
0
7
11,860
11,390
+0,140
+1,19 %
14.09.
11,630
1.720
11,740
1.710
0,000
0,000
17,615
9,414
0
0
-
31,280
31,600
-0,320
-1,01 %
08:00
31,700
120
31,880
120
31,280
31,280
37,240
29,800
0
0
2