Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 9,9 Mio. 7,4 Mio. 6,4 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 71,50 70,50 | 0,00 0,00 % | 21:56 | 71,50 1.114 | 72,50 1.091 | 72,50 69,00 | 104,00 65,00 | 32 2.312 | - | ||
| KADANT INC 884567 München | 238,00 232,00 | +6,00 +2,59 % | 16:58 | 234,00 30 | 238,00 30 | 238,00 232,00 | 295,60 216,00 | 9 2.142 | 6 | ||
| INTERPARFUMS INC 883617 Tradegate | 104,50 102,30 | +2,20 +2,15 % | 20:22 | 101,20 59 | 105,30 56 | 104,50 104,50 | 113,30 68,00 | 20 2.090 | - | ||
| ITRON INC 888379 Tradegate | 76,26 73,28 | +2,98 +4,07 % | 17:58 | 74,16 134 | 76,48 130 | 76,26 76,26 | 123,00 66,84 | 26 1.983 | 9 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 39,870 38,920 | +0,950 +2,44 % | 21:42 | 39,360 90 | 39,970 90 | 39,870 38,520 | 74,78 23,000 | 47 1.852 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 59,70 61,58 | -1,88 -3,05 % | 20:07 | 58,82 170 | 60,34 165 | 60,80 59,70 | 61,84 21,800 | 30 1.802 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,00 72,50 | -0,50 -0,69 % | 15:00 | 71,00 84 | 72,00 82 | 72,00 72,00 | 119,00 30,340 | 24 1.728 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 19,555 | -0,295 -1,51 % | 12:40 | 19,535 307 | 20,010 299 | 19,260 19,260 | 29,500 11,640 | 78 1.502 | 9 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,780 40,150 | -0,370 -0,92 % | 10:21 | 41,800 140 | 41,970 140 | 39,780 39,780 | 51,52 30,500 | 37 1.472 | 6 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 46,000 46,000 | 0,000 0,00 % | 15:54 | 45,800 218 | 46,000 216 | 46,000 46,000 | 45,600 32,200 | 25 1.150 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 366,00 358,00 | +8,00 +2,23 % | 19:15 | 364,00 27 | 372,00 26 | 366,00 366,00 | 372,00 187,00 | 3 1.098 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,95 56,50 | +0,45 +0,80 % | 17:03 | 56,70 60 | 57,15 60 | 56,95 56,80 | 55,75 40,860 | 18 1.023 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 99,48 99,26 | +0,22 +0,22 % | 12:21 | 100,05 59 | 101,10 59 | 99,48 99,48 | 167,10 63,00 | 10 995 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,350 9,400 | -0,050 -0,53 % | 07:34 | 9,100 660 | 9,150 653 | 9,350 9,350 | 14,000 6,200 | 100 935 | 4 | ||
| WD-40 COMPANY 878588 Tradegate | 181,50 179,50 | +2,00 +1,11 % | 15:51 | 177,90 20 | 180,80 20 | 181,50 181,50 | 260,00 151,00 | 3 544 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 70,50 72,50 | -2,00 -2,76 % | 21:42 | 69,00 50 | 71,00 50 | 70,50 70,50 | 137,00 51,50 | 6 423 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,900 4,937 | -0,037 -0,75 % | 16:06 | 5,036 1.985 | 5,084 1.966 | 4,974 4,900 | 5,912 2,677 | 80 394 | 21 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 26,820 26,350 | +0,470 +1,78 % | 10:10 | 26,630 225 | 27,190 220 | 26,820 26,820 | 35,720 25,270 | 10 268 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 38,200 37,800 | +0,400 +1,06 % | 15:47 | 38,600 155 | 38,800 154 | 38,200 38,200 | 40,400 21,000 | 3 115 | 4 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 112,00 114,00 | -2,00 -1,75 % | 09:30 | 114,00 87 | 117,00 85 | 112,00 112,00 | 119,00 74,50 | 1 112 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 13,465 13,330 | +0,135 +1,01 % | 11:42 | 13,430 372 | 13,705 364 | 13,465 13,465 | 26,200 12,380 | 7 94 | 15 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,050 35,040 | +0,010 +0,03 % | 09:30 | 35,020 100 | 35,380 100 | 35,050 35,050 | 41,200 28,070 | 1 35 | 6 | ||
| ALKERMES PLC A1JKVH Frankfurt | 39,240 38,070 | +1,170 +3,07 %
| 20:15 | 39,060 200 | 39,480 200 | 39,240 37,890 | 48,190 23,200 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 60,16 59,58 | +1,00 +1,69 % | 19.10. | 61,04 81 | 61,80 80 | 0,000 0,000 | 103,35 50,50 | 0 0 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | -0,035 -0,22 % | 16.10. | 15,830 631 | 15,905 628 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 37,000 36,200 | +0,800 +2,21 % | 19.10. | 0,000 550 | 0,000 540 | 0,000 0,000 | 37,000 13,400 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 36,000 36,600 | -1,200 -3,23 % | 15.10. | 38,400 156 | 38,600 155 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:02 | 20,400 500 | 20,800 500 | 19,900 19,900 | 41,100 17,400 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Stuttgart | 34,000 33,600 | 0,000 0,00 % | 21:56 | 34,000 147 | 34,400 203 | 34,000 32,800 | 38,000 31,200 | 0 0 | - | ||
| AZENTA INC 257275 Tradegate | 32,200 32,600 | +1,000 +3,21 % | 16.10. | 31,200 192 | 32,400 184 | 0,000 0,000 | 41,400 13,800 | 0 0 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 14,925 15,145 | -0,220 -1,45 % | 08:04 | 15,325 2.000 | 15,575 2.000 | 14,925 14,925 | 18,840 13,800 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:04 | 60,50 250 | 61,50 250 | 57,50 57,50 | 72,00 52,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 37,000 37,400 | 0,000 0,00 % | 19.10. | 37,600 90 | 37,800 90 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 10,400 10,300 | +0,300 +2,97 % | 15.10. | 10,200 589 | 10,500 569 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 163,50 161,50 | +2,00 +1,24 % | 21:55 | 163,10 33 | 164,90 33 | 164,00 159,20 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,715 25,615 | +0,100 +0,39 % | 08:04 | 25,820 250 | 25,955 250 | 25,715 25,715 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Tradegate | 32,000 32,400 | +0,200 +0,63 % | 15.10. | 31,800 157 | 32,400 153 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,275 12,465 | +0,005 +0,04 % | 16.10. | 12,470 481 | 12,725 471 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 46,330 44,640 | +0,270 +0,59 % | 15.10. | 47,760 146 | 48,040 145 | 0,000 0,000 | 55,00 26,310 | 0 0 | 2 | ||
| CARTERS INC 777514 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:01 | 29,600 500 | 30,400 500 | 29,000 29,000 | 37,800 24,400 | 0 0 | 10 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 83,16 77,06 | 0,00 0,00 % | 21:56 | 82,88 313 | 83,32 420 | 83,36 75,78 | 91,48 64,28 | 0 0 | 6 | ||
| CONMED CORPORATION 886793 Frankfurt | 42,200 41,000 | +1,200 +2,93 % | 21:55 | 42,200 48 | 42,400 48 | 42,200 40,800 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 114,30 112,60 | -0,40 -0,35 % | 19.10. | 112,70 71 | 114,40 69 | 0,000 0,000 | 133,00 76,50 | 0 0 | 12 | ||
| DANA INC A0NC7J Tradegate | 26,250 25,410 | +0,580 +2,26 % | 16.10. | 25,610 195 | 26,390 189 | 0,000 0,000 | 34,000 16,800 | 0 0 | 8 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 16.10. | 26,000 232 | 26,200 227 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 21:55 | 20,600 243 | 20,800 243 | 20,800 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 32,600 34,600 | -2,000 -5,78 % | 15:25 | 34,400 160 | 38,200 80 | 32,800 32,600 | 35,600 24,200 | 0 0 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 31,800 32,400 | -0,600 -1,85 % | 17:35 | 31,800 283 | 32,000 283 | 32,000 31,800 | 41,600 27,600 | 0 0 | 11 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | +0,100 +0,52 % | 16.10. | 19,600 306 | 19,900 300 | 0,000 0,000 | 21,400 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:02 | 31,400 500 | 31,800 500 | 31,000 31,000 | 36,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.