Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 13,2 Mio. 12,9 Mio. 6,6 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY HOLDING COMPANY 923222 NASDAQ | 126,66 126,10 | +0,56 +0,44 % | 13.02. | 126,65 100 | 126,87 200 | 126,66 126,45 | 133,26 108,79 | 12.479 211.443 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,28 50,90 | +2,38 +4,68 % | 13.02. | 31,990 200 | 80,38 100 | 53,42 53,02 | 59,80 44,760 | 9.647 190.049 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,400 15,270 | -0,020 -0,13 % | 13.02. | 15,350 150 | 15,500 150 | 15,680 15,110 | 18,595 11,500 | 12.115 187.335 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,565 18,250 | +0,315 +1,73 % | 13.02. | 16,160 100 | 20,290 100 | 18,630 18,525 | 22,450 17,240 | 28.866 181.616 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 11,270 11,040 | +0,130 +1,17 % | 13.02. | 11,025 300 | 11,250 300 | 11,495 10,895 | 19,065 9,944 | 14.731 165.815 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,040 5,927 | -0,019 -0,31 % | 13.02. | 6,042 1.324 | 6,077 1.316 | 6,090 5,855 | 7,120 3,584 | 26.568 159.457 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 19,515 18,880 | 0,000 0,00 % | 13.02. | 19,115 180 | 19,910 170 | 20,000 18,400 | 31,510 13,570 | 8.371 156.503 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 16,198 15,342 | +0,124 +0,77 % | 13.02. | 15,988 210 | 16,156 210 | 16,256 15,026 | 19,250 4,688 | 8.473 131.953 | 8 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 38,040 41,890 | -0,710 -1,83 % | 13.02. | 38,350 90 | 39,160 90 | 41,510 35,290 | 46,140 12,205 | 3.489 130.416 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,100 8,269 | +0,011 +0,14 % | 13.02. | 8,014 623 | 8,094 617 | 8,402 8,100 | 11,036 6,712 | 14.909 122.165 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,570 4,689 | -0,007 -0,15 % | 13.02. | 4,547 490 | 4,624 480 | 4,676 4,570 | 5,820 3,386 | 23.861 110.864 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,220 14,990 | +0,230 +1,53 % | 13.02. | 13,790 100 | 16,470 100 | 15,270 15,200 | 15,270 11,455 | 17.857 102.057 | 7 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 124,20 119,00 | +1,30 +1,06 % | 13.02. | 121,55 30 | 124,20 30 | 125,55 117,85 | 159,95 57,80 | 833 100.569 | 3 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 13,400 13,500 | 0,000 0,00 % | 13.02. | 13,400 2.875 | 13,500 7.320 | 13,700 13,300 | 36,000 13,300 | 7.000 94.300 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,340 10,305 | 0,000 0,00 % | 13.02. | 10,230 330 | 10,440 320 | 10,425 10,305 | 14,845 9,414 | 7.873 81.459 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,00 72,50 | -1,00 -1,37 % | 13.02. | 71,50 140 | 74,00 135 | 72,00 71,50 | 88,50 34,600 | 923 66.431 | 5 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,550 9,400 | +0,050 +0,53 % | 13.02. | 9,450 635 | 9,500 629 | 9,550 9,250 | 9,950 6,200 | 7.004 66.288 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,880 49,055 | -1,660 -3,35 % | 13.02. | 49,485 202 | 49,830 200 | 53,67 47,880 | 56,73 26,655 | 1.303 65.659 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 38,900 38,350 | +0,230 +0,59 % | 13.02. | 38,270 156 | 39,050 153 | 39,160 38,600 | 73,94 37,810 | 1.664 64.697 | - | ||
| ANGI INC A4142Q Tradegate | 6,820 7,250 | +0,003 +0,04 % | 13.02. | 6,786 589 | 6,848 584 | 7,284 6,699 | 17,785 6,699 | 9.175 64.202 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 53,26 52,32 | -0,58 -1,08 % | 13.02. | 53,58 60 | 54,10 60 | 53,26 51,74 | 53,26 24,630 | 1.227 63.992 | - | ||
| ETSY INC A14P98 Tradegate | 38,690 38,960 | +0,170 +0,44 % | 13.02. | 38,285 261 | 38,755 258 | 39,415 38,515 | 66,13 36,105 | 1.642 63.975 | 19 | ||
| YELP INC A1JQ9H Tradegate | 17,100 19,300 | -0,600 -3,39 % | 13.02. | 17,600 320 | 17,800 310 | 17,400 17,100 | 36,600 17,100 | 3.538 61.016 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 30,600 30,200 | -0,200 -0,65 % | 13.02. | 30,600 195 | 30,800 194 | 30,600 30,200 | 56,50 30,200 | 2.004 60.522 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 55,12 54,04 | +0,48 +0,88 % | 13.02. | 54,48 55 | 54,98 54 | 55,98 54,00 | 61,90 15,200 | 962 53.174 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,160 12,240 | +0,070 +0,58 % | 13.02. | 12,035 831 | 12,110 825 | 12,415 12,150 | 40,000 10,505 | 3.573 43.771 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,014 6,719 | -0,048 -0,68 % | 13.02. | 7,022 470 | 7,100 470 | 7,014 6,637 | 10,360 2,651 | 6.414 43.587 | 12 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,050 36,180 | -0,235 -0,65 % | 13.02. | 35,820 100 | 36,740 90 | 36,050 36,050 | 38,945 30,240 | 1.208 43.548 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,100 8,690 | +0,020 +0,25 % | 13.02. | 8,014 748 | 8,144 736 | 8,940 8,032 | 17,805 8,032 | 4.780 40.708 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 79,40 76,22 | -0,16 -0,20 % | 13.02. | 79,24 50 | 80,08 50 | 80,00 76,92 | 86,36 34,000 | 471 37.150 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 38,400 37,000 | -1,000 -2,54 % | 13.02. | 39,000 90 | 40,000 90 | 39,000 37,600 | 41,400 11,900 | 940 35.542 | - | ||
| VIASAT INC 908189 Tradegate | 41,070 39,320 | -0,120 -0,29 % | 13.02. | 0,000 90 | 0,000 80 | 41,440 38,800 | 41,440 6,730 | 834 33.891 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 484,20 499,00 | -7,80 -1,59 % | 13.02. | 489,00 10 | 495,00 10 | 509,50 484,20 | 509,50 122,00 | 67 33.635 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,000 29,600 | -0,020 -0,07 % | 13.02. | 28,860 80 | 29,160 80 | 30,750 29,000 | 33,870 8,966 | 1.064 31.783 | 7 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 77,00 83,00 | -1,50 -1,91 % | 13.02. | 77,00 50 | 79,50 50 | 79,00 74,50 | 104,00 64,00 | 405 31.182 | 9 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,600 18,100 | +0,200 +1,09 % | 13.02. | 18,300 219 | 18,400 216 | 18,600 18,400 | 26,600 15,500 | 1.688 31.125 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 39,600 39,250 | +0,100 +0,25 % | 13.02. | 39,200 90 | 39,800 90 | 39,600 38,950 | 40,850 20,100 | 742 29.296 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,62 72,90 | +0,30 +0,41 % | 13.02. | 72,64 70 | 73,86 70 | 73,62 72,50 | 77,80 21,120 | 400 29.266 | - | ||
| DIODES INC 858600 Tradegate | 60,50 61,00 | +0,50 +0,83 % | 13.02. | 59,50 60 | 60,50 60 | 61,50 58,50 | 69,00 30,200 | 475 28.759 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,920 10,940 | +0,020 +0,18 % | 13.02. | 10,840 310 | 10,950 310 | 11,060 10,900 | 13,900 10,090 | 2.530 27.848 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,630 5,642 | +0,092 +1,66 % | 13.02. | 5,478 410 | 5,596 400 | 5,686 5,574 | 6,450 4,339 | 4.735 26.640 | 5 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,000 44,440 | -0,020 -0,04 % | 13.02. | 44,740 223 | 45,280 220 | 45,000 44,180 | 59,05 43,000 | 568 25.298 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 33,000 32,600 | +0,400 +1,23 % | 13.02. | 32,400 140 | 32,600 140 | 33,000 32,800 | 52,50 32,800 | 768 25.244 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 91,50 92,50 | -2,50 -2,66 % | 13.02. | 93,50 53 | 94,00 52 | 91,50 91,50 | 97,50 35,000 | 274 25.071 | 3 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,632 9,524 | +0,026 +0,27 % | 13.02. | 9,562 320 | 9,646 320 | 9,794 9,460 | 27,000 9,414 | 2.546 24.413 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,670 23,910 | +0,240 +0,94 % | 13.02. | 25,180 140 | 25,680 130 | 25,670 23,990 | 32,490 19,290 | 991 24.384 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 46,800 44,200 | +0,200 +0,43 % | 13.02. | 46,200 129 | 47,000 127 | 47,400 44,400 | 49,000 15,000 | 528 24.262 | 6 | ||
| BADGER METER INC 863871 Tradegate | 133,30 133,50 | +2,80 +2,15 % | 13.02. | 129,80 30 | 131,20 30 | 134,40 130,30 | 225,20 116,90 | 182 24.045 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 216,00 216,00 | -4,00 -1,82 % | 13.02. | 216,00 20 | 222,00 20 | 220,00 216,00 | 220,00 119,00 | 109 23.768 | 14 | ||
| ROBERT HALF INC 856701 Tradegate | 20,800 21,400 | -0,200 -0,95 % | 13.02. | 20,600 250 | 21,000 240 | 21,600 20,800 | 58,00 20,800 | 1.085 23.111 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.