Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,6 Mio. 45,3 Mio. 34,9 Mio. 31,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,925 30,275 | +0,650 +2,15 % | 26.11. | 30,450 328 | 30,755 325 | 31,020 29,525 | 41,865 9,652 | 7.904 241.402 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 93,88 94,47 | 0,00 0,00 % | 26.11. | 91,92 100 | 99,30 100 | 94,28 93,76 | 119,39 79,33 | 7.722 232.556 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,550 5,550 | 0,000 0,00 % | 26.11. | 5,500 600 | 5,650 590 | 5,550 5,500 | 10,600 5,200 | 40.645 224.408 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,840 19,470 | +0,370 +1,90 % | 26.11. | 18,490 200 | 21,630 100 | 20,085 19,840 | 33,620 17,640 | 29.382 221.565 | 7 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,105 23,965 | +0,140 +0,58 % | 26.11. | 23,925 230 | 24,125 230 | 24,345 23,890 | 74,07 22,295 | 8.683 209.164 | 11 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,400 13,350 | +0,050 +0,37 % | 26.11. | 12,160 400 | 15,370 100 | 13,595 13,380 | 15,205 11,455 | 28.401 125.758 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 39,760 38,830 | +0,930 +2,40 % | 26.11. | 38,540 90 | 39,340 90 | 40,210 38,230 | 45,400 22,300 | 3.104 122.484 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,640 31,580 | +0,060 +0,19 % | 26.11. | 31,420 110 | 31,740 110 | 32,060 31,360 | 37,500 28,800 | 3.839 120.922 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,041 6,922 | +0,119 +1,72 % | 26.11. | 6,943 480 | 7,021 480 | 7,103 6,761 | 10,360 2,651 | 14.121 98.744 | 12 | ||
| FMC CORPORATION 871138 Tradegate | 12,165 11,595 | +0,570 +4,92 % | 26.11. | 12,000 280 | 12,075 280 | 12,165 11,690 | 57,16 10,505 | 8.234 97.656 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 28,780 28,610 | +0,170 +0,59 % | 26.11. | 28,250 106 | 28,480 105 | 29,240 27,940 | 38,750 13,170 | 3.388 95.756 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,120 14,750 | +0,370 +2,51 % | 26.11. | 14,950 150 | 15,100 150 | 15,130 14,770 | 18,780 11,500 | 6.255 93.495 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 63,48 62,08 | +1,40 +2,26 % | 26.11. | 62,58 239 | 63,60 235 | 64,42 62,28 | 77,20 21,120 | 1.457 92.061 | - | ||
| SUNRUN INC A14V1T Tradegate | 16,810 16,114 | +0,696 +4,32 % | 26.11. | 16,496 363 | 16,668 359 | 16,810 15,950 | 19,250 4,688 | 5.196 84.676 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,500 16,000 | +0,500 +3,12 % | 26.11. | 16,100 373 | 16,200 369 | 16,500 16,100 | 43,600 15,400 | 5.022 82.676 | 6 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 66,04 59,10 | +6,94 +11,74 % | 26.11. | 66,56 75 | 67,22 74 | 70,30 64,64 | 68,38 38,200 | 1.126 75.274 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 17,500 17,000 | +0,500 +2,94 % | 26.11. | 17,400 573 | 17,500 570 | 17,800 17,200 | 19,300 8,150 | 4.305 75.174 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 146,00 143,15 | +2,85 +1,99 % | 26.11. | 148,20 23 | 150,15 22 | 146,35 146,00 | 210,40 56,30 | 477 69.651 | 4 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 11,025 10,115 | +0,910 +9,00 % | 26.11. | 10,880 400 | 11,105 300 | 11,050 10,040 | 10,185 4,995 | 5.870 63.430 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 26,400 26,400 | 0,000 0,00 % | 26.11. | 26,000 130 | 26,400 130 | 26,400 26,200 | 46,400 22,600 | 2.202 57.985 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 35,150 33,020 | +2,130 +6,45 % | 26.11. | 34,560 100 | 34,760 95 | 35,150 32,810 | 46,700 12,605 | 1.660 57.309 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,570 7,458 | +0,112 +1,50 % | 26.11. | 7,445 300 | 7,520 300 | 7,570 7,451 | 11,036 6,712 | 7.131 53.511 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 142,00 138,00 | +4,00 +2,90 % | 26.11. | 138,00 40 | 140,00 40 | 142,00 142,00 | 162,00 119,00 | 370 52.540 | - | ||
| VICOR CORPORATION 881341 Tradegate | 77,70 76,16 | +1,54 +2,02 % | 26.11. | 76,92 100 | 77,64 100 | 77,88 75,94 | 87,24 34,990 | 627 48.533 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 125,60 126,30 | -0,70 -0,55 % | 26.11. | 125,10 30 | 126,35 30 | 129,95 124,40 | 127,00 52,90 | 360 45.853 | 23 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 22,400 22,000 | +0,400 +1,82 % | 26.11. | 22,000 100 | 22,600 100 | 22,400 22,000 | 26,200 11,200 | 1.953 43.431 | 15 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 314,00 302,00 | +12,00 +3,97 % | 26.11. | 302,00 12 | 310,00 12 | 314,00 306,00 | 306,00 121,00 | 138 42.940 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,100 12,700 | +0,400 +3,15 % | 26.11. | 12,800 785 | 12,900 769 | 13,100 12,700 | 47,200 11,200 | 3.302 42.548 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 6,712 6,498 | +0,214 +3,29 % | 26.11. | 6,644 380 | 6,716 380 | 6,752 6,440 | 16,335 5,412 | 5.896 39.551 | 10 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,999 4,890 | +0,109 +2,22 % | 26.11. | 4,931 450 | 5,013 440 | 4,999 4,854 | 5,820 3,386 | 7.914 38.912 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,600 22,660 | -0,060 -0,26 % | 26.11. | 22,340 100 | 22,570 100 | 22,780 22,530 | 27,850 13,330 | 1.724 38.881 | 6 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,450 4,552 | -0,102 -2,24 % | 26.11. | 4,403 1.362 | 4,437 1.351 | 4,595 4,450 | 8,136 3,052 | 8.403 37.553 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,62 72,50 | -0,88 -1,21 % | 26.11. | 71,04 50 | 72,10 50 | 73,38 71,62 | 111,95 70,00 | 516 37.474 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 69,52 69,44 | +0,08 +0,12 % | 26.11. | 67,96 50 | 69,50 50 | 70,20 68,82 | 109,00 48,100 | 535 37.092 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Frankfurt | 31,740 31,310 | +0,430 +1,37 % | 26.11. | 31,020 120 | 31,340 120 | 31,740 31,100 | 31,310 23,550 | 1.000 31.705 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,920 45,720 | +0,200 +0,44 % | 26.11. | 45,140 80 | 45,700 80 | 45,920 45,360 | 59,05 43,280 | 670 30.536 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 26.11. | 14,800 680 | 14,900 1.340 | 15,100 15,100 | 27,200 14,300 | 1.910 28.841 | 3 | ||
| VIASAT INC 908189 Tradegate | 30,660 28,540 | +2,120 +7,43 % | 26.11. | 29,790 335 | 30,390 329 | 30,660 28,710 | 36,160 6,730 | 937 27.620 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 40,800 40,450 | +0,350 +0,87 % | 26.11. | 40,690 172 | 40,860 171 | 40,980 40,800 | 75,48 37,590 | 671 27.399 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,450 42,370 | +1,080 +2,55 % | 26.11. | 42,280
141 | 43,150 139 | 43,480 42,250 | 105,85 38,570 | 619 26.711 | - | ||
| MOOG INC 865511 Tradegate | 198,00 197,40 | +0,60 +0,30 % | 26.11. | 195,80 20 | 197,90 20 | 198,80 195,80 | 214,20 131,00 | 134 26.461 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 49,400 50,000 | -0,600 -1,20 % | 26.11. | 49,400 90 | 49,600 90 | 50,50 49,400 | 64,00 38,400 | 510 25.299 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,874 7,710 | +0,164 +2,13 % | 26.11. | 7,712 290 | 7,908 280 | 8,050 7,796 | 14,360 7,100 | 3.159 25.298 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,255 16,735 | +1,520 +9,08 % | 26.11. | 17,935 170 | 18,210 170 | 18,255 16,540 | 130,30 8,924 | 1.357 24.255 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 25,200 24,600 | +0,600 +2,44 % | 26.11. | 25,000 160 | 25,200 159 | 25,200 24,600 | 24,800 9,750 | 960 24.037 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 68,50 67,00 | +1,50 +2,24 % | 26.11. | 67,00 50 | 69,00 50 | 68,50 68,50 | 73,00 34,600 | 350 23.975 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 23,600 23,600 | 0,000 0,00 % | 26.11. | 23,200 431 | 23,800 418 | 23,800 23,600 | 73,00 22,000 | 995 23.681 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,50 135,70 | -0,20 -0,15 % | 26.11. | 134,70 30 | 135,40 30 | 137,10 135,50 | 174,10 120,30 | 159 21.696 | 6 | ||
| ANGI INC A4142Q Tradegate | 9,871 9,883 | -0,012 -0,12 % | 26.11. | 9,716 411 | 9,802 408 | 9,906 9,843 | 19,280 8,998 | 2.191 21.641 | - | ||
| ETSY INC A14P98 Tradegate | 46,780 46,665 | +0,115 +0,25 % | 26.11. | 46,425 80 | 46,990 80 | 47,385 46,640 | 66,13 36,105 | 461 21.576 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .