Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 12,8 Mio. 9,1 Mio. 7,1 Mio. 6,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL NASDAQ | 68,58 70,14 | 0,00 0,00 % | 01.09. | 62,42 1.400 | 75,40 800 | 69,88 68,34 | 74,29 57,95 | 175.284 9,1 Mio. | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,770 39,140 | -0,370 -0,95 % | 01.09. | 37,980 263 | 38,170 261 | 39,420 38,420 | 60,10 30,570 | 943 36.535 | 5 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 18,000 21,200 | -3,200 -15,09 % | 01.09. | 18,100 2.762 | 18,100 4.014 | 21,200 18,000 | 28,200 17,400 | 1.416 30.019 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,165 12,430 | +0,735 +5,91 % | 01.09. | 13,765 435 | 13,905 431 | 13,365 13,060 | 24,090 10,670 | 2.179 28.739 | 4 | ||
| ARGAN INC 784598 Tradegate | 350,80 366,00 | -15,20 -4,15 % | 01.09. | 345,80 28 | 352,80 28 | 373,00 348,40 | 711,00 169,00 | 63 22.344 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 01.09. | 27,600 120 | 28,000 120 | 28,000 28,000 | 32,200 21,600 | 600 16.800 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,120 13,415 | -0,295 -2,20 % | 01.09. | 13,010 768 | 13,145 760 | 13,320 13,100 | 17,000 10,935 | 810 10.618 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 25,800 25,990 | -0,190 -0,73 % | 01.09. | 25,730 780 | 25,860 780 | 25,800 25,760 | 60,28 25,830 | 332 8.552 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,95 117,35 | -2,40 -2,05 % | 01.09. | 114,35 61 | 115,60 60 | 118,85 114,95 | 153,75 41,600 | 52 5.997 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 46,990 45,660 | +1,330 +2,91 % | 01.09. | 45,790 109 | 47,180 105 | 46,990 46,660 | 62,00 36,200 | 43 2.020 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 107,00 109,00 | -2,00 -1,83 % | 01.09. | 105,00 95 | 108,00 92 | 107,00 107,00 | 119,00 74,50 | 9 963 | - | ||
| CALIX INC A1CVEW Tradegate | 33,200 32,800 | +0,400 +1,22 % | 01.09. | 32,400 155 | 32,800 152 | 33,200 33,200 | 60,50 27,600 | 1 33 | 6 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 46,800 47,000 | -0,200 -0,43 % | 01.09. | 46,400 50 | 47,400 50 | 47,400 46,400 | 68,50 35,400 | 0 0 | 7 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 113,00 114,00 | 0,00 0,00 % | 01.09. | 114,00 45 | 115,00 45 | 114,00 113,00 | 122,00 101,00 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 29,800 30,600 | -0,800 -2,61 % | 01.09. | 29,600 2.260 | 29,800 660 | 29,800 29,800 | 41,600 30,200 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 103,70 101,10 | +0,20 +0,19 % | 28.08. | 104,80 76 | 109,60 72 | 0,000 0,000 | 159,00 99,75 | 0 0 | 3 | ||
| KORN FERRY 919027 Düsseldorf | 72,00 72,50 | -0,50 -0,69 % | 01.09. | 72,00 80 | 74,00 80 | 72,50 69,50 | 75,00 42,200 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 63,27 64,07 | -1,35 -2,09 % | 28.08. | 63,61 52 | 64,93 51 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| STONEX GROUP INC A2P8CE Stuttgart | 58,04 58,48 | -0,44 -0,75 % | 01.09. | 58,08 862 | 58,98 848 | 59,08 58,02 | 82,00 54,78 | 0 0 | 12 | ||
| TIDEWATER INC A2DVJZ München | 79,92 79,92 | 0,00 0,00 % | 01.09. | 82,80 1.000 | 83,10 1.000 | 79,92 79,92 | 81,24 40,900 | 0 0 | - |