Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 6,5 Mio. 5,3 Mio. 3,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 674,50 662,00 | +12,50 +1,89 % | 19:54 | 669,00 50 | 673,50 50 | 685,50 620,50 | 701,50 169,00 | 254 170.261 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 17,030 16,780 | +0,250 +1,49 % | 19:48 | 17,000 300 | 17,050 100 | 17,185 16,810 | 31,030 12,300 | 22.332 161.558 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,980 33,800 | +0,180 +0,53 % | 18:49 | 33,820 600 | 34,040 590 | 34,020 33,060 | 34,440 28,660 | 4.397 149.091 | 7 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 73,50 74,34 | -0,80 -1,08 % | 25.06. | 73,20 140 | 74,00 140 | 73,50 71,00 | 78,00 38,400 | 2.054 147.643 | 4 | ||
| MAXLINEAR INC A0RM07 Tradegate | 82,68 83,00 | -0,32 -0,39 % | 19:57 | 82,10 250 | 82,76 250 | 83,18 78,62 | 93,50 11,210 | 1.789 145.625 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,400 3,185 | +0,215 +6,75 % | 19:49 | 3,380 900 | 3,410 1.800 | 3,410 3,260 | 8,720 2,920 | 60.303 137.044 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,24 67,62 | +1,62 +2,40 % | 18:21 | 67,72 300 | 68,18 300 | 69,40 67,78 | 68,38 10,170 | 1.770 122.311 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 49,500 52,68 | -3,180 -6,04 % | 19:11 | 48,770 410 | 49,260 410 | 51,38 47,990 | 62,50 10,345 | 2.425 118.627 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 195,00 190,05 | +4,95 +2,60 % | 18:35 | 198,90 100 | 199,80 100 | 195,00 186,25 | 259,90 100,05 | 595 112.979 | 5 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,22 68,30 | -9,08 -13,29 % | 20:04 | 59,02 51 | 59,38 300 | 68,20 59,02 | 133,70 51,70 | 1.669 102.904 | 23 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,14 71,26 | -0,16 -0,22 % | 25.06. | 71,82 210 | 72,06 210 | 72,14 71,34 | 100,10 55,85 | 1.400 100.432 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 37,170 37,250 | +0,690 +1,89 % | 25.06. | 36,920 500 | 37,270 500 | 37,170 36,000 | 39,200 20,400 | 2.555 92.204 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,350 7,330 | +0,020 +0,27 % | 20:03 | 7,360 5.500 | 7,380 5.500 | 7,350 7,120 | 10,360 2,903 | 12.120 88.931 | 12 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,85 53,80 | +1,05 +1,95 % | 18:17 | 54,55 300 | 54,85 300 | 55,05 53,20 | 54,45 37,810 | 1.572 84.533 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,850 26,480 | +0,370 +1,40 % | 19:43 | 26,840 100 | 26,940 100 | 27,210 26,660 | 35,565 20,740 | 7.577 79.961 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,790 19,666 | +0,124 +0,63 % | 20:01 | 19,762 1.020 | 19,828 1.010 | 19,798 19,508 | 29,500 16,752 | 4.054 79.854 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 54,80 58,70 | -3,90 -6,64 % | 19:50 | 54,18 130 | 54,76 130 | 57,38 53,48 | 67,48 14,100 | 1.417 77.526 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 45,700 45,650 | +0,050 +0,11 % | 19:47 | 45,400 700 | 45,650 700 | 46,450 43,800 | 69,10 15,560 | 1.621 73.160 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,350 14,200 | +1,150 +8,10 % | 17:51 | 14,645 1.100 | 14,715 1.100 | 15,350 13,910 | 20,370 9,348 | 4.229 64.279 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 250,00 272,00 | -22,00 -8,09 % | 18:12 | 252,80 100 | 254,80 150 | 257,10 246,90 | 277,90 57,33 | 257 63.697 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 72,90 70,70 | +2,60 +3,70 % | 25.06. | 70,10 300 | 70,65 300 | 72,90 71,10 | 72,90 52,10 | 836 60.674 | 6 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,986 6,680 | +0,306 +4,58 % | 17:26 | 6,824 1.470 | 6,898 1.450 | 6,986 6,566 | 14,500 5,900 | 8.085 55.569 | - | ||
| VIASAT INC 908189 Tradegate | 54,55 52,76 | +1,79 +3,39 % | 19:42 | 54,70 740 | 55,00 730 | 54,73 51,50 | 76,95 12,150 | 1.068 55.543 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,96 52,49 | +0,47 +0,90 % | 19:45 | 52,92 100 | 53,28 200 | 53,14 52,71 | 54,99 44,760 | 4.362 54.339 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,700 31,950 | -0,250 -0,78 % | 10:32 | 32,290 310 | 32,430 310 | 31,700 31,700 | 40,030 28,070 | 1.600 50.720 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,578 6,380 | +0,198 +3,10 % | 19:28 | 6,570 4.600 | 6,638 1.000 | 6,638 6,320 | 8,750 6,108 | 7.745 50.536 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 12,000 11,960 | +0,040 +0,33 % | 17:41 | 11,860 2.200 | 11,900 2.100 | 12,100 11,340 | 19,250 5,499 | 4.242 50.250 | 8 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 36,200 36,400 | -0,200 -0,55 % | 19:27 | 36,600 300 | 36,800 300 | 37,200 35,600 | 36,600 11,600 | 1.312 48.523 | 4 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,860 14,890 | -0,030 -0,20 % | 17:30 | 14,730 204 | 14,870 4.686 | 14,870 14,860 | 14,870 9,414 | 3.262 48.485 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 47,440 47,610 | -0,170 -0,36 % | 16:19 | 47,480 430 | 48,040 420 | 47,440 46,390 | 60,04 23,200 | 1.016 48.048 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,42 83,60 | -8,18 -9,78 % | 15:34 | 78,60 260 | 80,54 250 | 82,18 75,42 | 88,50 11,900 | 599 47.781 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,100 13,900 | +0,200 +1,44 % | 17:29 | 13,900 1.500 | 14,000 1.500 | 14,200 14,100 | 24,280 8,696 | 3.186 45.091 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,800 23,400 | -0,600 -2,56 % | 19:24 | 22,600 500 | 22,800 500 | 23,400 22,600 | 30,600 15,000 | 1.940 44.668 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,380 43,020 | -0,640 -1,49 % | 16:03 | 41,610 730 | 41,790 720 | 42,380 42,380
| 60,10 30,570 | 1.000 42.380 | 5 | ||
| DIODES INC 858600 Tradegate | 91,50 102,00 | -10,50 -10,29 % | 16:31 | 90,50 170 | 91,00 170 | 97,50 91,50 | 109,00 37,000 | 440 40.815 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 10,025 9,950 | +0,075 +0,75 % | 18:38 | 10,005 3.000 | 10,040 2.990 | 10,125 9,836 | 37,780 9,348 | 3.984 39.815 | 12 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 150,95 159,00 | -8,05 -5,06 % | 17:36 | 150,65 100 | 151,65 250 | 157,45 149,00 | 166,80 56,82 | 261 39.633 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,880 12,090 | -0,210 -1,74 % | 16:46 | 11,825 1.270 | 11,855 1.270 | 11,880 11,880 | 17,000 8,864 | 2.955 35.097 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 71,50 70,95 | +0,55 +0,78 % | 17:18 | 71,00 140 | 71,60 140 | 71,50 71,15 | 71,00 58,60 | 486 34.632 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 41,800 37,400 | +4,400 +11,76 % | 16:30 | 42,800
350 | 43,600 340 | 42,600 40,600 | 39,600 27,600 | 809 34.126 | - | ||
| LYFT INC A2PE38 Tradegate | 12,750 12,400 | +0,350 +2,82 % | 18:48 | 12,650 3.960 | 12,750 3.920 | 12,750 12,250 | 22,190 10,902 | 2.666 32.945 | 19 | ||
| GEO GROUP INC A11662 Tradegate | 26,630 25,780 | +0,850 +3,30 % | 18:33 | 26,480 1.140 | 26,600 1.130 | 26,630 25,560 | 26,620 10,800 | 1.235 32.419 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,800 11,850 | -0,050 -0,42 % | 18:15 | 11,805 2.200 | 11,870 2.200 | 11,800 11,750 | 11,940 4,973 | 2.581 30.460 | 10 | ||
| HB FULLER COMPANY 861402 Tradegate | 56,00 54,50 | +1,50 +2,75 % | 16:42 | 53,50 290 | 54,00 280 | 56,00 56,00 | 57,50 43,600 | 543 30.272 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,370 5,184 | +0,186 +3,59 % | 18:20 | 5,012 3.990 | 5,040 3.970 | 5,370 5,122 | 5,498 2,677 | 5.525 29.455 | 21 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,600 36,800 | +1,800 +4,89 % | 20:04 | 38,300 530 | 38,600 520 | 38,600 35,600 | 47,300 13,570 | 766 28.138 | 2 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 18,800 18,600 | +0,200 +1,08 % | 19:32 | 18,900 2.646 | 19,100 663 | 19,000 18,300 | 19,200 9,802 | 1.500 28.050 | - | ||
| FORMFACTOR INC 577767 Tradegate | 119,35 130,85 | -11,50 -8,79 % | 19:26 | 118,00 260 | 119,15 260 | 128,30 119,35 | 134,45 23,400 | 213 25.910 | 10 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 61,02 66,36 | -5,34 -8,05 % | 19:15 | 60,70 230 | 61,34 230 | 61,58 60,48 | 74,78 17,100 | 422 25.736 | 2 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 32,000 31,000 | 0,000 0,00 % | 25.06. | 31,600 960 | 31,800 950 | 32,000 32,000 | 33,200 17,600 | 800 25.600 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.