Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 13,7 Mio. 13,5 Mio. 4,8 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 3,830 4,190 | -0,360 -8,59 % | 21:59 | 3,450 100 | 4,340 500 | 4,020 3,805 | 8,720 3,245 | 110.598 273.073 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 62,34 61,64 | +0,70 +1,14 % | 21:45 | 0,000 120 | 0,000 120 | 62,34 55,00 | 61,94 14,100 | 4.276 249.344 | - | ||
| ARGAN INC 784598 Tradegate | 581,00 592,00 | -11,00 -1,86 % | 16:28 | 588,00 10 | 600,50 10 | 610,00 575,00 | 645,00 169,00 | 402 239.297 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 28,600 27,800 | +0,800 +2,88 % | 21:36 | 27,600 217 | 28,200 213 | 28,800 26,200 | 28,800 21,000 | 8.008 220.048 | - | ||
| VIASAT INC 908189 Tradegate | 63,90 60,04 | +3,86 +6,43 % | 19:35 | 62,52 159 | 63,14 158 | 63,92 57,83 | 76,95 7,692 | 3.715 219.627 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 260,30 258,40 | +1,90 +0,74 % | 21:18 | 257,20 38 | 259,90 38 | 263,50 248,60 | 274,30 50,77 | 837 210.422 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,940 30,240 | -0,300 -0,99 % | 21:20 | 29,860 120 | 30,200 110 | 30,620 29,900 | 34,440 28,660 | 5.420 163.414 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,800 4,705 | +0,095 +2,02 % | 21:58 | 4,795 840 | 4,820 830 | 4,800 4,650 | 6,899 3,584 | 28.334 134.758 | 2 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 196,40 188,20 | +8,20 +4,36 % | 20:13 | 192,30 52 | 194,40 51 | 196,40 187,40 | 228,60 151,50 | 578 112.843 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,460 10,645 | -0,185 -1,74 % | 21:43 | 10,470 320 | 10,535 320 | 11,000 10,460 | 39,230 10,505 | 10.260 110.192 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,580 8,610 | -0,030 -0,35 % | 20:30 | 8,490 390 | 8,570 390 | 8,610 8,340 | 10,360 2,903 | 12.980 109.546 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 82,24 78,76 | +3,48 +4,42 % | 21:03 | 80,88 40 | 81,38 40 | 83,34 74,66 | 93,50 11,015 | 1.344 104.824 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 145,40 140,95 | +4,45 +3,16 % | 19:01 | 144,70 103 | 147,10 101 | 145,40 132,70 | 162,00 32,750 | 758 104.546 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 45,900 42,200 | +3,700 +8,77 % | 21:04 | 44,600 80 | 45,000 80 | 45,900 40,700 | 47,300 13,570 | 2.419 104.062 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 40,500 38,380 | +2,120 +5,52 % | 21:56 | 40,530 1.000 | 40,610 500 | 40,500 38,020 | 57,80 30,500 | 2.325 93.692 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 165,05 159,45 | +5,60 +3,51 % | 20:25 | 165,10 34 | 166,90 33 | 167,65 156,00 | 263,00 100,05 | 492 79.864 | 5 | ||
| GEO GROUP INC A11662 Tradegate | 21,250 20,340 | +0,910 +4,47 % | 19:03 | 21,600 463 | 21,730 460 | 21,250 20,370 | 24,380 10,800 | 3.370 70.973 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 60,98 62,44 | -1,46 -2,34 % | 21:39 | 60,26 60 | 62,10 60 | 63,08 58,42 | 66,58 11,900 | 1.110 67.698 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,700 49,400 | +0,300 +0,61 % | 19:37 | 49,760 120 | 50,80 118 | 50,15 49,080 | 51,95 37,810 | 1.314 65.639 | - | ||
| SEZZLE INC A3EGAB Tradegate | 103,40 97,74 | +5,66 +5,79 % | 20:18 | 103,05 145 | 105,40 142 | 103,40 96,58 | 158,50 42,400 | 634 63.151 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 85,54 83,14 | +2,40 +2,89 % | 21:35 | 84,72 40 | 85,66 40 | 85,54 82,38 | 100,10 55,85 | 683 57.267 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,700 12,875 | +0,825 +6,41 % | 21:46 | 13,590 736 | 13,710 729 | 14,035 12,405 | 23,990 9,348 | 4.185 55.951 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,640 3,560 | +0,080 +2,25 % | 18:38 | 3,600 1.674 | 3,800 1.573 | 3,720 3,480 | 22,200 2,940 | 13.964 51.740 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,790 29,590 | +0,200 +0,68 % | 21:55 | 29,845 185 | 30,030 184 | 30,195 29,495 | 33,400 24,440 | 1.609 47.836 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 63,88 68,18 | -4,30 -6,31 % | 21:36 | 62,64 55 | 63,12 55 | 68,80 63,88 | 68,92 15,200 | 702 47.324 | 3 | ||
| KOHLS CORPORATION 884195 Stuttgart | 13,680 13,390 | +0,290 +2,17 % | 21:56 | 13,725 3.643 | 13,795 4.713 | 13,735 13,160 | 21,065 6,837 | 3.312 44.778 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 56,54 54,98 | +1,56 +2,84 % | 20:58 | 54,38 110 | 55,28 108 | 56,54 50,000 | 57,02 10,345 | 777 40.313 | 2 | ||
| QORVO INC A12CY9 Tradegate | 91,33 90,31 | +1,02 +1,13 % | 17:07 | 89,36 400 | 89,75 400 | 91,33 88,42 | 94,11 61,55 | 404 35.938 | 29 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 43,820 45,450 | -1,630 -3,59 % | 19:14 | 42,850 140 | 43,650 400 | 43,980 41,740 | 46,860 14,870 | 826 35.206 | - | ||
| LYFT INC A2PE38 Tradegate | 12,250 12,150 | +0,100 +0,82 % | 20:50 | 12,050 460 | 12,250 450 | 12,450 12,050 | 22,190 10,902 | 2.879 34.909 | 19 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 233,70 243,90 | -10,20 -4,18 % | 16:16 | 240,10 20 | 243,00 20 | 238,50 233,70 | 246,40 75,04 | 147 34.527 | 3 | ||
| GOGO INC A1W078 Tradegate | 3,580 3,400 | +0,180 +5,29 % | 17:25 | 3,520 1.704 | 3,560 1.690 | 3,580 3,580 | 14,700 3,260 | 9.264 33.165 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,38 60,10 | +2,28 +3,79 % | 21:07 | 61,14 50 | 61,76 50 | 63,60 59,66 | 133,70 51,70 | 503 31.043 | 23 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,840 14,700 | +0,140 +0,95 % | 20:45 | 14,760 150 | 14,900 150 | 14,860 14,700 | 16,680 11,750 | 1.967 29.135 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 73,85 76,15 | -2,30 -3,02 % | 16:24 | 75,05 50 | 77,30 50 | 73,85 73,85 | 75,00 31,000 | 390 28.802 | 3 | ||
| LIFE360 INC A40EPB Tradegate | 42,160 39,860 | +2,300 +5,77 % | 17:48 | 40,750 85 | 41,720 80 | 42,160 42,160 | 96,00 32,000 | 668 28.163 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 234,00 234,00 | 0,00 0,00 % | 15:32 | 234,00 15 | 236,00 15 | 234,00 234,00 | 286,00 198,00 | 120 28.080 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,630 10,350 | +0,280 +2,71 % | 16:32 | 10,465 320 | 10,680 310 | 10,630 10,185 | 11,020 4,340 | 2.550 26.689 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,600 | 0,000 0,00 % | 14:34 | 10,400 290 | 10,600 290 | 10,600 10,500 | 12,300 6,650 | 2.498 26.239 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 17:15 | 23,600 140 | 24,000 140 | 23,800 23,800 | 27,800 17,700 | 1.076 25.609 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,630 47,850 | -1,220 -2,55 % | 19:31 | 46,360 119 | 46,570 119 | 47,630 46,630 | 60,10 30,570 | 534 25.322 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,700 15,600 | +1,100 +7,05 % | 17:34 | 16,600 160 | 16,900 150 | 16,700 15,300 | 24,280 8,696 | 1.508 24.568 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 74,50 78,00 | -3,50 -4,49 % | 15:18 | 77,00 90 | 77,50 90 | 76,50 74,50 | 104,00 77,82 | 320 23.870 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 45,880 47,880 | -2,000 -4,18 % | 21:50 | 45,770 131 | 46,140 130 | 48,050 45,840 | 123,95 47,460 | 517 23.856 | 26 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 45,700 44,940 | +0,760 +1,69 % | 19:17 | 45,150 100 | 46,070 100 | 45,700 44,500 | 45,450 18,115 | 507 22.899 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,820 41,640 | +0,180 +0,43 % | 17:55 | 42,000 240 | 42,180 240 | 41,820 40,440 | 48,980 33,560 | 542 22.396 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 12,740 12,800 | -0,060 -0,47 % | 20:13 | 12,700 472 | 12,820 467 | 12,760 12,400 | 19,250 4,688 | 1.739 21.989 | 8 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 26,760 27,100 | -0,340 -1,25 % | 16:46 | 27,040 130 | 27,580 120 | 26,800 26,760 | 27,220 14,340 | 818 21.891 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,550 | +0,100 +0,87 % | 17:59 | 11,600 290 | 11,700 290 | 11,700 11,450 | 12,210 9,795 | 1.872 21.660 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,288 4,272 | +0,016 +0,37 % | 21:58 | 4,266 520 | 4,338 510 | 4,294 4,228 | 5,511 3,386 | 5.037 21.547 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.