Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 737.860 720.234 501.438 392.694 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 40,680 41,360 | -0,680 -1,64 % | 14:40 | 40,460 500 | 40,590 100 | 40,730 40,680 | 42,660 15,565 | 18.402 24.415 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 57,65 57,40 | -1,00 -1,70 % | 11.03. | 59,00 340 | 59,90 340 | 58,20 57,65 | 61,75 27,760 | 406 23.437 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,400 31,200 | 0,000 0,00 % | 11.03. | 32,400 930 | 32,600 920 | 31,600 31,200 | 52,50 27,400 | 732 23.028 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,400 46,410 | -0,010 -0,02 % | 15:07 | 45,920 400 | 46,380 400 | 46,940 45,850 | 65,72 37,810 | 490 22.901 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 50,52 50,16 | +0,36 +0,72 % | 13:23 | 49,280 300 | 50,08 200 | 50,52 48,310 | 49,960 12,205 | 454 22.405 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,48 58,46 | +0,02 +0,03 % | 12:20 | 57,52 530 | 57,88 520 | 58,48 57,96 | 85,38 48,750 | 380 22.197 | 8 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,499 3,549 | -0,050 -1,41 % | 14:32 | 3,525 8.520 | 3,545 8.470 | 3,539 3,499 | 8,136 3,063 | 6.274 22.121 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,450 10,410 | +0,040 +0,38 % | 13:50 | 10,440 2.880 | 10,470 500 | 10,450 10,290 | 12,500 10,050 | 2.050 21.313 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,830 19,060 | 0,000 0,00 % | 11.03. | 18,610 100 | 18,790 1.000 | 18,830 18,800 | 21,270 17,240 | 20.631 20.621 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,970 4,938 | +0,032 +0,65 % | 14:32 | 4,914 4.100 | 4,934 4.100 | 4,970 4,970 | 10,070 3,796 | 4.100 20.377 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,624 10,916 | -0,292 -2,68 % | 14:43 | 10,658 2.400 | 10,716 2.400 | 10,920 10,600 | 19,250 4,688 | 1.868 19.999 | 8 | ||
| ORGANON & CO A3CPKP Tradegate | 5,536 5,542 | -0,006 -0,11 % | 14:34 | 5,590 900 | 5,626 900 | 5,582 5,536 | 14,590 5,412 | 3.567 19.848 | 10 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,640 9,820 | -0,180 -1,83 % | 14:52 | 9,840 100 | 9,610 100 | 9,690 9,600 | 10,830 4,195 | 46.910 19.719 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 60,32 63,18 | -0,50 -0,82 % | 11.03. | 58,88 500 | 59,44 430 | 63,32 60,32 | 71,90 24,630 | 300 18.809 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,198 4,302 | -0,104 -2,41 % | 14:35 | 4,188 12.000 | 4,217 4.800 | 4,236 4,156 | 5,820 3,386 | 4.275 17.997 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 82,50 | -0,50 -0,61 % | 11.03. | 81,00 200 | 82,50 190 | 82,00 82,00 | 88,00 52,50 | 200 16.400 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,665 37,375 | -0,710 -1,90 % | 15:03 | 36,580 3.280
| 36,765 3.270 | 37,120 36,665 | 59,00 22,295 | 431 15.784 | 11 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,430 8,530 | -0,100 -1,17 % | 14:28 | 8,378 3.590 | 8,444 3.560 | 8,512 8,418 | 17,165 7,994 | 1.845 15.571 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,778 5,972 | -0,020 -0,34 % | 11.03. | 5,850 2.570 | 5,974 2.510 | 5,982 5,728 | 13,270 5,378 | 2.641 15.499 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,600 15,700 | -0,100 -0,64 % | 13:45 | 15,500 1.930 | 15,600 1.930 | 15,700 15,500 | 24,200 8,150 | 979 15.273 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,900 15,270 | -0,370 -2,42 % | 12:32 | 14,890 1.100 | 15,005 1.000 | 15,105 14,900 | 90,50 8,924 | 1.010 15.151 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,600 22,200 | +0,400 +1,80 % | 14:51 | 22,400 500 | 22,600 500 | 23,000 22,200 | 28,600 15,000 | 669 15.057 | 6 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,990 6,995 | -0,005 -0,07 % | 14:54 | 2,860 200 | 6,990 2.900 | 6,995 6,990 | 8,485 4,670 | 33.142 14.261 | 5 | ||
| YELP INC A1JQ9H Tradegate | 20,800 20,800 | -0,600 -2,80 % | 11.03. | 21,600 1.400 | 21,800 1.390 | 20,800 20,800 | 35,600 16,800 | 667 13.874 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 92,50 91,50 | 0,00 0,00 % | 14:25 | 91,00 200 | 92,50 200 | 92,50 91,50 | 117,00 88,00 | 150 13.825 | 5 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,470 21,440 | +0,030 +0,14 % | 15:01 | 21,330 570 | 21,500 560 | 21,470 20,730 | 30,000 13,570 | 650 13.634 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,620 8,656 | -0,036 -0,42 % | 12:51 | 8,404 3.570 | 8,436 3.560 | 8,642 8,518 | 26,070 8,402 | 1.560 13.344 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,78 75,00 | +0,60 +0,79 % | 11.03. | 76,70 400 | 77,56 390 | 76,78 75,28 | 106,45 61,80 | 174 13.193 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,400 30,400 | +0,600 +2,01 % | 11.03. | 29,400 1.030 | 30,000 1.000 | 30,400 30,400 | 41,000 27,000 | 432 13.133 | - | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 32,800 | -1,600 -4,60 % | 11.03. | 34,000 890 | 34,200 880 | 33,200 33,000 | 36,200 15,900 | 372 12.294 | 3 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,200 25,200 | +0,400 +1,61 % | 11.03. | 25,000 900 | 25,200 800 | 25,200 25,000 | 30,000 18,600 | 487 12.185 | 2 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 117,01 117,81 | -0,80 -0,68 % | 14:52 | 115,45 500 | 118,15 100 | 117,01 117,01 | 133,26 108,79 | 3.110 11.701 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,190 22,460 | -0,270 -1,20 % | 14:52 | 22,000 100 | 22,160 200 | 22,190 22,120 | 24,480 18,560 | 2.570 11.626 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 36,200 38,800 | -2,600 -6,70 % | 14:57 | 36,600 550 | 37,800 530 | 38,200 36,200
| 47,200 11,900 | 298 11.375 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,500 32,690 | -0,190 -0,58 % | 14:36 | 32,900 350 | 33,180 350 | 32,500 32,500 | 34,840 23,170 | 350 11.375 | 6 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 44,800 44,200 | +0,600 +1,36 % | 14:05 | 45,200 450 | 45,800 440 | 46,400 44,400 | 44,400 11,400 | 248 11.244 | 2 | ||
| CARMAX INC 662604 Tradegate | 37,540 36,280 | +0,800 +2,18 % | 11.03. | 36,510 550 | 36,880 550 | 37,540 37,200 | 72,96 26,310 | 293 10.965 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 228,00 228,00 | -4,00 -1,72 % | 11.03. | 230,00 110 | 234,00 110 | 228,00 228,00 | 302,00 198,00 | 46 10.488 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,040 30,110 | +0,010 +0,03 % | 11.03. | 29,360 1.030 | 29,750 1.010 | 30,120 29,710 | 31,400 12,940 | 349 10.419 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,590 21,090 | -0,500 -2,37 % | 14:32 | 20,520 300 | 20,730 300 | 20,590 20,580 | 24,370 16,415 | 500 10.292 | 2 | ||
| ETSY INC A14P98 Tradegate | 45,500 45,545 | -0,045 -0,10 % | 14:34 | 46,735 1.290 | 46,885 1.280 | 45,500 45,180 | 66,13 36,105 | 212 9.585 | 19 | ||
| RADNET INC A0LFMZ Tradegate | 51,50 52,50 | -1,50 -2,83 % | 11.03. | 53,00 400 | 53,50 800 | 52,00 51,00 | 74,00 40,600 | 185 9.472 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 94,11 96,50 | -2,39 -2,48 % | 14:35 | 93,52 100 | 95,27 200 | 94,11 94,11 | 97,52 40,670 | 6.701 9.411 | 3 | ||
| ADIENT PLC A2AT0H Tradegate | 18,300 18,400 | -0,100 -0,54 % | 09:51 | 17,400 870 | 17,500 860 | 18,300 18,300 | 22,600 9,150 | 488 8.930 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 7,390 7,358 | +0,170 +2,35 % | 11.03. | 6,942 800 | 7,018 800 | 7,390 7,390 | 8,430 4,734 | 1.205 8.905 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,340 33,480 | -0,140 -0,42 % | 14:40 | 33,520 600 | 33,840 590 | 33,540 33,160 | 34,380 28,660 | 262 8.727 | 7 | ||
| INNOSPEC INC A0H1E7 Tradegate | 61,00 61,00 | +0,50 +0,83 % | 11.03. | 59,50 340 | 60,50 330 | 61,00 61,00 | 71,50 61,00 | 143 8.723 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,832 6,886 | -0,054 -0,78 % | 11:01 | 6,860 3.700 | 6,888 3.700 | 6,902 6,832 | 11,605 6,032 | 1.262 8.623 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,583 5,734 | -0,151 -2,63 % | 14:32 | 5,551 4.000 | 5,581 4.000 | 5,719 5,583 | 10,360 2,651 | 1.491 8.385 | 12 | ||
| NBT BANCORP INC 923685 NASDAQ | 40,500 41,145 | -0,645 -1,57 % | 14:40 | 39,940 200 | 41,090 200 | 40,500 40,400 | 46,670 37,935 | 2.883 8.090 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.