Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 13,1 Mio. 10,7 Mio. 8,3 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,980 16,920 | -0,940 -5,56 % | 05.11. | 15,840 1.000 | 15,920 1.000 | 16,780 15,960 | 20,750 12,860 | 845 13.741 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,530 37,410 | +0,080 +0,21 % | 04.11. | 37,050 810 | 37,170 810 | 39,300 37,370 | 45,660 31,490 | 325 12.731 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,400 21,800 | +3,600 +16,51 % | 05.11. | 24,200 420 | 24,400 410 | 25,400 22,400 | 26,800 15,000 | 483 12.036 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 14,545 15,150 | -0,605 -3,99 % | 05.11. | 14,110 1.100 | 14,185 1.100 | 15,280 14,545 | 35,780 14,450 | 792 11.896 | 7 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,600 27,200 | -0,600 -2,21 % | 05.11. | 25,800 780 | 26,000 780 | 26,600 26,600 | 31,600 13,815 | 444 11.810 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,012 3,166
| -0,154 -4,86 % | 05.11. | 3,027 10.000 | 3,066 9.800 | 3,351 3,012 | 5,582 1,960 | 3.503 11.352 | 23 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,50 78,50 | -6,00 -7,64 % | 05.11. | 72,00 140 | 72,50 140 | 77,50 72,00 | 100,00 68,00 | 147 11.140 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 05.11. | 17,300 580 | 17,400 580 | 18,000 16,500 | 40,920 16,100 | 570 10.245 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 107,75 114,35 | -6,60 -5,77 % | 05.11. | 108,05 140 | 109,15 140 | 114,35 107,75 | 112,00 67,32 | 91 9.884 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,000 4,870 | +0,130 +2,67 % | 05.11. | 4,810 7.290 | 4,860 7.200 | 5,360 5,000 | 6,800 3,160 | 1.750 9.160 | 28 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,310 11,860 | -0,550 -4,64 % | 05.11. | 11,180 1.800 | 11,230 1.800 | 11,600 11,310 | 12,970 3,796 | 758 8.649 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 61,38 64,78 | -3,40 -5,25 % | 05.11. | 60,44 250 | 60,68 250 | 66,10 61,38 | 133,70 51,70 | 114 7.400 | 23 | ||
| MACERICH COMPANY 888353 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 05.11. | 22,200 1.400 | 22,400 1.400 | 22,800 22,800 | 23,000 14,235 | 300 6.840 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,875 11,905 | -0,030 -0,25 % | 05.11. | 11,765 1.700 | 11,825 1.700 | 12,435 11,875 | 24,090 10,670 | 562 6.831 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 63,00 64,76 | -1,76 -2,72 % | 05.11. | 61,06 330 | 61,40 330 | 66,44 62,88 | 88,98 45,000 | 105 6.685 | 26 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,290 29,220 | +0,070 +0,24 % | 05.11. | 26,970 400 | 27,130 400 | 29,930 28,940 | 60,56 22,300 | 211 6.243 | - | ||
| ARTIVION INC 900006 Tradegate | 23,200 21,200 | -0,400 -1,69 % | 04.11. | 22,000 500 | 22,200 500 | 23,200 21,200 | 41,500 16,600 | 288 6.202 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 04.11. | 52,50 200 | 53,00 200 | 52,50 52,50 | 53,00 32,400 | 117 6.142 | - | ||
| TELEFLEX INC 855853 Tradegate | 137,60 133,50 | +4,10 +3,07 % | 05.11. | 134,20 230 | 135,30 230 | 137,60 134,80 | 127,50 75,50 | 44 6.015 | 14 | ||
| RADNET INC A0LFMZ Tradegate | 71,76 71,46 | +0,30 +0,42 % | 05.11. | 69,42 300 | 70,08 300 | 72,46 70,68 | 73,50 44,120 | 78 5.603 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 53,36 60,86 | -7,50 -12,32 % | 05.11. | 51,54 490 | 52,00 480 | 60,62 53,36 | 176,40 57,64 | 85 5.080 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 24,000 20,800 | +3,200 +15,38 % | 05.11. | 23,800 360 | 24,000 360 | 24,000 22,000 | 27,200 15,800 | 230 5.060 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 30,100 30,610 | -0,510 -1,67 % | 05.11. | 29,630 1.020 | 29,930 1.010 | 30,100 30,100 | 52,50 21,160 | 150 4.515 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 35,000 32,600 | +2,400 +7,36 % | 05.11. | 33,200 500 | 33,400 500 | 35,000 35,000 | 35,200 27,200 | 125 4.375 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 70,00 72,88 | -2,88 -3,95 % | 05.11. | 71,42 420 | 71,84 420 | 72,16 70,00 | 77,40 47,620 | 51 3.678 | 9 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 05.11. | 107,00 100 | 109,00 100 | 90,00 90,00 | 93,00 37,400 | 40 3.600 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 64,00 | +2,50 +3,91 % | 05.11. | 62,50 100 | 63,00 100 | 66,50 66,50 | 81,50 60,00 | 48 3.192 | 5 | ||
| MATSON INC A1J0SW Tradegate | 197,00 189,00 | +8,00 +4,23 % | 05.11. | 191,00 100 | 193,00 100 | 197,00 197,00 | 216,00 90,00 | 15 2.955 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 126,00 126,00 | -2,00 -1,56 % | 04.11. | 120,00 200 | 121,00 100 | 126,00 126,00 | 138,00 65,00 | 18 2.268 | 3 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 55,50 54,00 | +0,50 +0,91 % | 04.11. | 51,00 300 | 51,50 300 | 55,50 55,50 | 67,00 44,800 | 40 2.220 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,500 45,250 | -2,750 -6,08 % | 05.11. | 41,270 730 | 41,380 730 | 45,730 42,500 | 55,00 33,900 | 47 2.094 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 23,000 21,200 | +1,800 +8,49 % | 05.11. | 22,200 475 | 22,400 450 | 23,000 23,000 | 42,200 19,300 | 80 1.840 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,180 35,960 | -0,780 -2,17 % | 05.11. | 35,010 400 | 35,190 300 | 36,420 35,180 | 37,340 24,880 | 41 1.445 | 1 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 05.11. | 89,50 40 | 93,50 40 | 91,50 90,00 | 92,50 57,50 | 14 1.260 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 63,50 66,50 | -3,00 -4,51 % | 05.11. | 54,50 190 | 55,00 180 | 63,50 63,50 | 75,50 61,00 | 16 1.016 | - | ||
| CERTARA INC A2QJL8 Tradegate | 10,060 9,872 | +0,188 +1,90 % | 05.11. | 9,900 1.520 | 10,115 1.490 | 10,060 10,060 | 10,500 3,850 | 100 1.006 | - | ||
| WORKIVA INC A12GL6 Tradegate | 77,20 74,95 | +1,20 +1,58 % | 04.11. | 74,75 140 | 75,80 140 | 77,20 77,20 | 83,00 37,800 | 13 1.004 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,280 45,720 | +0,560 +1,22 % | 05.11. | 46,560 220 | 46,900 220 | 46,280 46,280 | 48,980 38,720 | 20 926 | 3 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 60,10 58,50 | -0,44 -0,73 % | 04.11. | 59,16 600 | 59,50 600 | 60,10 60,10 | 60,10 35,760 | 10 601 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,300 15,800 | -0,700 -4,12 % | 04.11. | 15,700 1.300 | 15,800
1.300 | 16,300 16,300 | 24,280 10,700 | 13 212 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 37,800 36,600 | -1,000 -2,58 % | 04.11. | 28,600 530 | 29,200 520 | 37,800 37,800 | 47,800 32,000 | 5 189 | 6 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 93,60 93,82 | -3,30 -3,41 % | 04.11. | 101,30 200 | 102,25 200 | 93,60 93,60 | 153,75 64,00 | 2 187 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 15,500 15,500 | 0,000 0,00 % | 05.11. | 14,900 680 | 15,100 670 | 15,500 15,500 | 19,500 10,164 | 12 186 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 112,30 110,10 | +2,20 +2,00 % | 05.11. | 115,40 130 | 118,40 130 | 112,30 112,30 | 113,30 68,00 | 1 112 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 5,430 5,590 | -0,040 -0,73 % | 04.11. | 5,105 1.960 | 5,135 1.950 | 5,430 5,430 | 9,255 5,200 | 10 54 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 48,190 47,900 | +0,290 +0,61 % | 05.11. | 44,750 500 | 44,990 500 | 48,190 48,190 | 51,52 30,500 | 1 48 | 6 | ||
| YELP INC A1JQ9H Tradegate | 19,545 17,730 | -0,090 -0,46 % | 04.11. | 17,915 1.680 | 18,065 1.660 | 19,545 19,545 | 27,800 15,290 | 1 20 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 80,50 77,00 | +3,50 +4,55 % | 05.11. | 79,50 2.000 | 81,50 2.000 | 80,50 80,50 | 86,00 35,800 | 0 0 | 1 | ||
| AGNT INC A2H6LH Stuttgart | 3,540 3,520 | +0,020 +0,57 % | 05.11. | 3,540 1.875 | 3,600 18.417 | 3,760 3,520 | 10,180 3,000 | 0 0 | 7 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,330 24,830 | -0,640 -2,56 % | 02.11. | 24,500 500 | 24,760 500 | 0,000 0,000 | 25,000 14,460 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.