Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 8,8 Mio. 3,3 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICOR CORPORATION 881341 Tradegate | 148,75 145,55 | +3,20 +2,20 % | 13:51 | 150,85 100 | 152,15 100 | 148,75 146,25 | 178,60 34,990 | 449 65.922 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,750 5,588 | +0,162 +2,90 % | 19:41 | 5,773 1.732 | 5,839 1.712 | 5,890 5,508 | 10,360 2,651 | 10.337 58.355 | 12 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,185 22,030 | +0,155 +0,70 % | 20:57 | 22,170 100 | 25,580 100 | 22,250 22,140 | 30,640 21,460 | 34.486 54.527 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,682 5,651 | +0,031 +0,55 % | 21:34 | 5,682 1.408 | 5,715 1.399 | 5,842 5,632 | 6,899 3,584 | 9.425 53.749 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,760 18,890 | -0,130 -0,69 % | 20:33 | 16,920 200 | 20,670 200 | 18,760 18,750 | 21,270 17,240 | 25.417 52.672 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,13
51,96 | +0,17 +0,33 % | 20:28 | 52,13 300 | 52,18 100 | 52,13 52,13 | 66,61 48,600 | 30.281 52.000 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,940 11,735 | +0,205 +1,75 % | 17:13 | 12,125 494 | 12,255 489 | 11,940 11,820 | 11,970 5,682 | 4.283 50.637 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,780 36,750 | +0,030 +0,08 % | 20:47 | 36,720 100 | 36,820 200 | 36,780 36,750 | 39,780 25,610 | 15.962 48.681 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,88 60,96 | -0,08 -0,13 % | 14:29 | 60,58 165 | 60,98 163 | 61,36 60,46 | 83,94 48,750 | 767 46.746 | 8 | ||
| TELEFLEX INC 855853 Tradegate | 94,50 94,00 | +0,50 +0,53 % | 18:52 | 93,50 106 | 94,00 106 | 94,50 94,50 | 132,00 75,50 | 493 46.588 | 14 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 316,00 | -6,00 -1,90 % | 21:18 | 304,00 25 | 316,00 25 | 328,00 310,00 | 352,00 163,00 | 138 43.234 | 8 | ||
| EZCORP INC 882641 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 20:32 | 0,000 266 | 0,000 261 | 23,400 22,600 | 23,800 11,200 | 1.830 42.159 | 1 | ||
| VIASAT INC 908189 Tradegate | 40,500 40,390 | +0,110 +0,27 % | 15:40 | 40,000 250 | 40,830 244 | 40,960 39,960 | 42,500 6,730 | 986 40.008 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,170 29,410 | +1,760 +5,98 % | 19:15 | 31,090 160 | 31,400 159 | 31,170 29,280 | 31,400 12,940 | 1.220 36.117 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,940 46,110 | -0,170 -0,37 % | 18:03 | 45,650 80 | 46,590 80 | 47,230 45,940 | 64,74 37,810 | 774 35.933 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,152 8,176 | -0,024 -0,29 % | 20:46 | 8,168 1.224 | 8,256 1.211 | 8,450 8,076 | 26,070 8,050 | 4.053 33.506 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,825 4,765 | +0,060 +1,26 % | 20:59 | 4,820 200 | 5,460 200 | 4,825 4,800 | 8,720 4,340 | 68.929 33.418 | - | ||
| SEZZLE INC A3EGAB Tradegate | 57,60 56,80 | +0,80 +1,41 % | 21:08 | 57,60 261 | 58,60 255 | 58,80 56,80 | 158,50 23,000 | 523 29.970 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,330 10,340 | -0,010 -0,10 % | 18:28 | 10,300 850 | 10,380 770 | 10,450 10,310 | 12,500 10,050 | 2.848 29.652 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 30,560 31,200 | -0,640 -2,05 % | 21:26 | 30,260 165 | 30,560 163 | 31,860 29,960 | 33,870 8,966 | 948 29.129 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,400 23,460 | +0,940 +4,01 % | 20:57 | 24,245 123 | 24,740 121 | 24,400 23,355 | 40,280 21,840 | 1.120 27.259 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 57,92 57,96 | -0,04 -0,07 % | 17:11 | 57,42 174 | 57,98 172 | 58,18 57,66 | 71,90 24,630 | 470 27.240 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,93 52,43 | +0,50 +0,95 % | 20:43 | 52,97 200 | 52,93 200 | 52,93 52,93 | 59,80 44,760 | 9.872 26.432 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,385 3,401 | -0,016 -0,47 % | 19:13 | 3,398 980 | 3,427 970 | 3,404 3,385 | 8,136 3,063 | 7.574 25.778 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 107,05 105,30 | +1,75 +1,66 % | 17:44 | 107,05 56 | 108,25 55 | 108,50 105,15 | 133,70 55,36 | 235 25.124 | 23 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,420 14,810 | -0,390 -2,63 % | 20:54 | 14,265 350 | 14,480 345 | 15,100 14,420 | 90,50 8,924 | 1.671 24.500 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 166,00 165,00 | +1,00 +0,61 % | 21:39 | 163,00 61 | 166,00 60 | 166,00 164,00 | 218,00 119,00 | 147 24.268 | - | ||
| RADNET INC A0LFMZ Tradegate | 52,00 52,00 | 0,00 0,00 % | 16:21 | 54,00 148 | 54,50 145 | 53,00 52,00 | 74,00 40,600 | 455 24.060 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 44,400 46,200 | -1,800 -3,90 % | 14:32 | 46,600 107 | 47,800 104 | 46,400 44,400 | 46,600 11,400 | 514 23.604 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 232,00 232,00 | 0,00 0,00 % | 17:02 | 228,00 43 | 234,00 42 | 234,00 228,00 | 244,00 122,00 | 90 20.710 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,400 20,400 | 0,000 0,00 % | 16:49 | 20,000 301 | 20,200 294 | 20,400 20,400 | 37,200 18,000 | 1.000 20.400 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,085 11,745 | +0,340 +2,89 % | 15:45 | 11,850 280 | 11,970 280 | 12,085 11,700 | 17,615 7,186 | 1.667 20.143 | - | ||
| BADGER METER INC 863871 Tradegate | 128,00 125,20 | +2,80 +2,24 % | 15:45 | 127,60 78 | 128,90 77 | 128,00 125,20 | 225,20 116,90 | 156 19.658 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 31,600 31,000 | +0,600 +1,94 % | 19:01 | 32,200 311 | 32,400 308 | 31,600 31,600 | 52,50 27,400 | 599 18.928 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 48,510 50,06 | -1,550 -3,10 % | 18:44 | 47,080 106 | 48,060 104 | 50,70 48,050 | 50,70 12,205 | 376 18.766 | - | ||
| IMPINJ INC A2ANZB Tradegate | 77,92 79,38 | -1,46 -1,84 % | 17:08 | 79,80 125 | 80,82 123 | 80,34 77,92 | 210,40 56,30 | 230 18.224 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 36,000 35,030 | +0,970 +2,77 % | 14:49 | 36,110 100 | 36,850 100 | 36,000 35,520 | 37,350 18,115 | 505 18.178 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,440 45,760 | +0,680 +1,49 % | 20:56 | 46,220 216 | 46,800 213 | 46,440 45,420 | 59,05 43,000 | 389 18.007 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,670 21,490 | +0,180 +0,84 % | 20:47 | 21,270 282 | 21,980 1.100 | 21,990 21,510 | 30,000 13,570 | 824 17.860 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,755 10,605 | +0,150 +1,41 % | 18:22 | 10,910 916 | 11,005 908 | 10,755 10,625 | 23,990 9,348 | 1.580 16.911 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,770 39,340 | +1,430 +3,64 % | 18:30 | 40,430 50 | 40,760 50 | 41,300 39,550 | 61,90 15,200 | 376 15.198 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,232 15,966 | +0,266 +1,67 % | 20:02 | 16,500 303 | 16,672 299 | 16,270 16,010 | 26,015 14,598 | 872 14.038 | 4 | ||
| ADT INC A2JBN6 Tradegate | 5,650 5,550 | +0,100 +1,80 % | 14:53 | 5,600 590 | 5,650 590 | 5,650 5,550 | 8,000 5,550 | 2.461 13.819 | 11 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,700 13,700 | 0,000 0,00 % | 16:27 | 13,900 722 | 14,100 707 | 13,700 13,700 | 36,000 11,200 | 1.000 13.700 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,580 28,320 | +0,260 +0,92 % | 18:22 | 28,400 211 | 28,690 209 | 28,700 28,560 | 40,030 25,300 | 464 13.287 | 6 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,780 4,780 | 0,000 0,00 % | 14:48 | 4,760 1.261 | 4,880 1.229 | 4,780 4,780 | 8,850 4,880 | 2.756 13.174 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 130,47 133,21 | -2,74 -2,06 % | 18:50 | 53,20 100 | 132,11 200 | 130,47 130,47 | 148,54 81,26 | 5.589 13.047 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,36 66,28 | +0,08 +0,12 % | 14:57 | 66,22 75 | 68,24 73 | 66,36 66,08 | 76,30 28,240 | 193 12.757 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,36 48,770 | +1,59 +3,26 % | 16:16 | 50,28 139 | 50,58 138 | 50,36 48,610 | 59,84 37,320 | 258 12.641 | 17 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,150 8,150 | 0,000 0,00 % | 15:02 | 8,050 746 | 8,200 731 | 8,200 8,150 | 8,850 5,750 | 1.460 11.936 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.