Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 46,5 Mio. 37,3 Mio. 36,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 32,800 | -0,200 -0,61 % | 18.06. | 32,600 246 | 33,000 241 | 33,000 32,000 | 33,000 18,600 | 1.732 56.705 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,230 12,426 | -0,196 -1,58 % | 12:55 | 12,090 1.500 | 12,230 1.500 | 12,284 12,006 | 20,130 5,667 | 4.131 50.404 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 65,40 62,15 | +0,25 +0,38 % | 18.06. | 64,50 93 | 65,40 92 | 65,40 65,40 | 68,68 52,10 | 764 49.966 | 6 | ||
| VSE CORPORATION 868172 Xetra | 180,00 174,00 | 0,00 0,00 % | 17.06. | 187,00 120 | 188,00 1 | 180,00 177,00 | 180,00 149,00 | 281 49.877 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 14,980 15,060 | -0,080 -0,53 % | 13:02 | 14,980 1.500 | 15,100 1.500 | 15,000 14,860 | 20,270 6,562 | 2.926 43.846 | 11 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,885 16,820 | -0,060 -0,35 % | 18.06. | 16,905 119 | 17,205 292 | 16,910 16,450 | 28,220 16,450 | 2.600 43.237 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 129,00 125,00 | -2,00 -1,53 % | 18.06. | 129,00 47 | 130,00 46 | 129,00 129,00 | 131,90 92,20 | 320 41.280 | 8 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 50,20 50,70 | -0,50 -0,99 % | 12:52 | 50,10 198 | 50,80 195 | 51,10 50,20 | 69,10 13,700 | 814 41.055 | 5 | ||
| DIODES INC 858600 Tradegate | 104,00 95,00 | -1,00 -0,95 % | 18.06. | 103,00 59 | 105,00 57 | 107,00 102,00 | 107,00 37,000 | 339 35.816 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 29,080 28,640 | +0,040 +0,14 % | 18.06. | 28,740 209 | 29,160 206 | 29,120 29,080 | 29,120 14,340 | 1.169 34.025 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,200 33,200 | -0,200 -0,60 % | 18.06. | 33,000 303 | 33,400 297 | 33,800 33,000 | 38,000 22,915 | 944 31.541 | - | ||
| CTS CORPORATION 850843 Tradegate | 58,00 56,50 | -0,50 -0,85 % | 18.06. | 58,00 104 | 59,00 102 | 58,00 58,00 | 58,50 32,600 | 531 30.798 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 12,695 12,435 | -0,105 -0,82 % | 18.06. | 12,655 789 | 12,905 774 | 12,695 12,590 | 17,000 8,604 | 2.368 29.978 | 1 | ||
| TRUPANION INC A117KY Tradegate | 20,600 20,600 | 0,000 0,00 % | 18.06. | 20,400 443 | 20,600 434 | 20,600 20,600 | 49,670 18,500 | 1.443 29.726 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,650 6,550 | +0,100 +1,53 % | 18.06. | 6,500 1.537 | 6,550 1.521 | 6,650 6,500 | 12,400 5,250 | 4.517 29.668 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 68,66 65,90 | -0,88 -1,27 % | 18.06. | 68,56 88 | 70,28 85 | 69,54 67,82 | 74,78 16,900 | 410 28.422 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,780 14,620 | +0,160 +1,09 % | 12:47 | 14,580 690 | 14,780 680 | 14,780 14,440 | 16,680 11,750 | 1.840 26.919 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,960 5,300 | +0,020 +0,40 % | 18.06. | 4,840 1.035 | 4,960 1.004 | 5,400 4,960 | 8,650 4,460 | 4.956 26.673 | 3 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 45,670 45,645 | +0,025 +0,05 % | 10:42 | 45,540 221 | 45,990 218 | 46,140 45,300 | 63,20 22,295 | 549 25.146 | 11 | ||
| ETSY INC A14P98 Tradegate | 64,24 64,52 | -0,28 -0,43 % | 12:55 | 63,88 156 | 64,36 155 | 64,62 64,00 | 66,13 36,850 | 388 24.894 | 19 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,570 15,365 | +0,335 +2,06 % | 18.06. | 16,075 156 | 16,350 306 | 16,785 15,355 | 26,200 13,535 | 1.346 22.337 | 15 | ||
| VITA COCO COMPANY INC A3C53H Xetra | 71,98 72,46 | 0,00 0,00 % | 17.06. | 38,190 270 | 134,90 270 | 73,18 71,98 | 73,18 62,88 | 291 21.101 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,230 5,290 | -0,060 -1,13 % | 12:34 | 5,220 1.721 | 5,290 1.000 | 5,330 5,230 | 6,899 3,584 | 3.989 20.976 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,050 4,808 | -0,080 -1,56 % | 18.06. | 5,035 1.193 | 5,185 1.158 | 5,050 4,730 | 6,700 3,421 | 4.254 20.610 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 28,350 28,040 | +0,830 +3,02 % | 18.06. | 27,160 368 | 27,840 359 | 28,870 28,350 | 37,000 19,100 | 720 20.474 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 234,00 230,00 | -6,00 -2,50 % | 18.06. | 236,00 13 | 242,00 13 | 238,00 228,00 | 238,00 97,50 | 87 20.236 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 58,34 58,66 | -0,32 -0,55 % | 11:44 | 58,22 86 | 59,46 84 | 59,46 58,34 | 62,34 14,100 | 317 18.738 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,280 45,940 | -0,070 -0,15 % | 18.06. | 45,690 131 | 46,610 129 | 46,300 45,940 | 123,00 42,910 | 395 18.283 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,788 8,958 | +0,028 +0,32 % | 18.06. | 8,656 577 | 8,830 565 | 8,900 8,514 | 11,250 4,340 | 2.080 18.180 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,540 4,442 | +0,006 +0,13 % | 18.06. | 4,480 1.114 | 4,546 1.097 | 4,540 4,416 | 10,785 4,314 | 4.000 17.801 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 145,00 138,10 | +1,15 +0,80 % | 18.06. | 141,55 106 | 145,45 103 | 145,00 142,70 | 160,00 88,00 | 117 16.922 | 18 | ||
| COHU INC 856506 Tradegate | 60,82 56,98 | +0,26 +0,43 % | 18.06. | 59,38 85 | 61,78 81 | 61,02 57,56 | 61,02 15,700 | 265 15.697 | 7 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 137,45 132,50 | +0,20 +0,15 % | 18.06. | 135,45 52 | 138,40 51 | 137,45 133,20 | 137,45 33,200 | 114 15.355 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 109,00 107,00 | -1,00 -0,91 % | 18.06. | 109,00 93 | 110,00 91 | 109,00 109,00 | 138,00 90,50 | 135 14.715 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,550 30,950 | +0,010 +0,03 % | 18.06. | 30,190 198 | 30,640 195 | 31,440 30,410 | 42,500 20,500 | 471 14.636 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,82 75,40 | -0,06 -0,08 % | 18.06. | 72,22 83 | 73,30 82 | 72,82 72,82 | 100,10 55,85 | 200 14.564 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,050 9,400 | -0,050 -0,55 % | 18.06. | 8,950 1.121 | 9,250 1.077 | 9,350 8,900 | 12,300 6,650 | 1.460 13.504 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 4,795 5,250 | -0,027 -0,56 % | 18.06. | 4,727 1.267 | 4,919 1.217 | 5,366 4,795 | 11,845 3,850 | 2.500 12.666 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,180 25,400 | -0,220 -0,87 % | 11:57 | 25,130 238 | 25,370 235 | 25,180 25,090 | 31,470 13,625 | 500 12.568 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,900 17,400 | +0,100 +0,53 % | 18.06. | 18,500 325 | 18,900 315 | 18,900 17,900 | 25,200 13,700 | 690 12.481 | - | ||
| VIASAT INC 908189 Tradegate | 55,25 55,99 | -0,74 -1,32 % | 10:55 | 55,13 181 | 55,91 179 | 55,28 55,09 | 76,95 11,020 | 220 12.140 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 70,87 70,36 | -0,47 -0,66 % | 18.06. | 70,50 57 | 71,92 56 | 70,87 69,80 | 79,50 55,50 | 169 11.797 | 58 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 37,600 37,600 | -0,600 -1,57 % | 18.06. | 37,600 267 | 38,400 260 | 37,600 37,600 | 41,000 21,800 | 310 11.656 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,490 41,270 | -0,780 -1,89 % | 12:47 | 40,470 90 | 41,070 121 | 41,190 40,490 | 51,10 8,150 | 280 11.470 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 207,80 210,70 | -2,90 -1,38 % | 10:44 | 207,20 24 | 210,20 24 | 208,80 207,80 | 246,40 80,44 | 55 11.456 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,276 6,226 | +0,050 +0,80 % | 12:15 | 6,202 809 | 6,268 796 | 6,286 6,276 | 8,750 6,178 | 1.792 11.261 | 7 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,200 10,200 | 0,000 0,00 % | 18.06. | 9,900 500 | 10,100 486 | 10,200 9,950 | 11,200 4,734 | 1.125 11.244 | 5 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,152 9,036 | -0,540 -5,57 % | 18.06. | 9,568 418 | 9,810 407 | 9,152 9,152 | 11,400 4,200 | 1.199 10.973 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,546 9,366 | -0,034 -0,35 % | 18.06. | 9,434 425 | 9,704 413 | 9,546 9,268 | 10,995 6,946 | 1.104 10.283 | 16 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 67,52 67,08 | +0,44 +0,66 % | 09:35 | 67,02 45 | 67,34 149 | 67,52 67,02 | 192,15 66,66 | 150 10.091 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.