Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,4 Mio. 4,2 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELANESE CORPORATION A0DP2A Tradegate | 45,720 47,850 | -2,130 -4,45 % | 17:12 | 45,780 660 | 46,000 660 | 48,330 45,380 | 60,10 30,570 | 2.346 109.958 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,390 4,315 | +0,075 +1,74 % | 17:51 | 4,385 6.850 | 4,400 6.820 | 4,390 4,235 | 6,899 3,584 | 24.183 104.276 | 2 | ||
| VIASAT INC 908189 Tradegate | 59,14 61,35 | -2,21 -3,60 % | 17:01 | 59,70 680 | 60,14 670 | 61,99 59,14 | 63,89 7,474 | 1.686 101.752 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 252,00 250,00 | +2,00 +0,80 % | 18.05. | 250,00 70 | 254,00 60 | 252,00 242,00 | 298,00 155,00 | 384 94.738 | - | ||
| COHU INC 856506 Tradegate | 37,600 37,930 | -0,330 -0,87 % | 13:29 | 36,820 330 | 37,080 330 | 38,690 37,350 | 44,060 14,800 | 2.162 81.130 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,330 8,300 | +0,030 +0,36 % | 14:28 | 7,950 3.000 | 7,980 3.000 | 8,300 7,800 | 10,360 2,903 | 9.611 76.549 | 12 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 19,170 19,310 | -0,140 -0,72 % | 16:50 | 19,070 100 | 19,180 200 | 19,190 18,990 | 30,640 18,295 | 9.293 70.578 | 5 | ||
| WINMARK CORPORATION 890899 NASDAQ | 352,58 353,06 | -0,48 -0,14 % | 17:35 | 351,24 80 | 356,88 80 | 352,66 352,58 | 519,00 344,00 | 831 70.529 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 89,96 93,32 | -3,36 -3,60 % | 17:50 | 89,62 280 | 90,34 280 | 93,86 89,96 | 176,40 61,50 | 763 69.556 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,78 50,15 | 0,00 0,00 % | 18.05. | 50,82 200 | 51,49 300 | 50,80 50,20 | 55,09 44,760 | 5.887 66.088 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 36,400 37,300 | -0,900 -2,41 % | 17:52 | 36,200 340 | 36,400 330 | 38,200 35,600 | 38,400 13,570 | 1.710 64.010 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 5,180 5,180 | 0,000 0,00 % | 17:15 | 5,115 4.900 | 5,135 4.900 | 5,290 5,150 | 10,785 4,872 | 12.155 63.769 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,795 7,840 | -0,045 -0,57 % | 17:38 | 7,740 2.590 | 7,785 2.570 | 8,025 7,785 | 10,925 7,314 | 7.252 56.408 | 9 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 12,590 12,880 | -0,290 -2,25 % | 16:34 | 12,540 200 | 12,630 200 | 12,620 12,300 | 31,030 12,610 | 6.979 55.098 | 7 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,10 51,07 | +0,03 +0,06 % | 17:16 | 50,99 100 | 51,24 200 | 51,33 51,10 | 62,15 48,600 | 3.892 54.977 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 43,160 42,540 | +0,620 +1,46 % | 16:48 | 43,320 230 | 43,540 230 | 43,160 42,160 | 48,980 33,560 | 1.202 51.788 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,980 42,680 | -1,700 -3,98 % | 17:00 | 41,560 150 | 42,030 150 | 42,150 40,980 | 51,10 7,500 | 1.234 51.016 | 4 | ||
| SEZZLE INC A3EGAB Tradegate | 90,00 87,98 | +2,02 +2,30 % | 17:39 | 91,88 440 | 92,88 430 | 90,00 86,92 | 158,50 42,400 | 525 46.691 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 121,50 125,50 | -4,00 -3,19 % | 17:50 | 120,65 100 | 121,05 100 | 125,05 118,85 | 146,45 48,820 | 385 46.469 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,970 8,645 | -0,015 -0,17 % | 18.05. | 8,935 1.120 | 8,985 1.120 | 9,000 8,800 | 9,250 4,840 | 5.063 45.319 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,428 6,288 | +0,140 +2,23 % | 16:44 | 6,390 1.570 | 6,462 1.550 | 6,428 6,234 | 15,900 6,056 | 6.869 43.600 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,050 11,615 | -0,565 -4,86 % | 17:51 | 10,995 2.730 | 11,050 2.720 | 11,715 10,995 | 39,230 10,505 | 3.694 41.759 | 12 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,000 33,600 | +0,400 +1,19 % | 13:24 | 34,000 480 | 34,200 470 | 34,000 33,200 | 34,000 15,500 | 1.175 39.949 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,000 26,420 | -0,170 -0,68 % | 18.05. | 25,430 590 | 25,790 590 | 25,000 24,930 | 60,00 21,800 | 1.544 38.527 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,400 24,400 | 0,000 0,00 % | 14:50 | 23,400 900 | 23,600 900 | 24,400 24,400 | 38,000 17,600 | 1.566 38.210 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,600 5,700 | -0,100 -1,75 % | 17:02 | 5,550 3.630 | 5,600 3.570 | 5,700 5,600 | 11,800 4,840 | 5.996 34.157 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 35,600 34,600 | -0,400 -1,11 % | 18.05. | 36,400 330 | 36,800 330 | 35,600 35,200 | 130,80 34,400 | 901 32.074 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 38,870 39,210 | -0,340 -0,87 % | 17:20 | 38,720 180 | 39,360 180 | 41,200 37,670 | 46,560 14,100 | 810 31.818 | - | ||
| LIFE360 INC A40EPB Tradegate | 33,750 33,890 | -0,140 -0,41 % | 13:24 | 33,160 400 | 33,420 300 | 33,750 33,750 | 96,00 32,000 | 824 27.810 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 36,000 | +0,200 +0,54 % | 18.05. | 37,000 300 | 37,200 300 | 37,000 35,400 | 46,200 32,400 | 765 27.784 | - | ||
| BRADY CORPORATION 900104 Stuttgart | 74,00 66,00 | +8,00 +12,12 % | 17:33 | 74,50 175 | 76,50 489 | 75,00 60,50 | 84,00 57,00 | 440 26.940 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,300 7,266 | +0,034 +0,47 % | 17:19 | 7,256 4.200 | 7,336 4.100 | 7,366 7,208 | 8,870 6,712 | 3.653 26.619 | 7 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,386 3,326 | +0,034 +1,01 % | 18.05. | 3,311 4.600 | 3,352 4.800 | 3,444 3,298 | 10,400 3,227 | 7.681 25.936 | - | ||
| AGILYSYS INC 913094 Tradegate | 68,50 60,50 | +8,00 +13,22 % | 17:11 | 67,00 150 | 68,00 150 | 75,50 68,50 | 123,00 53,00 | 360 25.850 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 31,790 31,710 | +0,080 +0,25 % | 13:23 | 31,370 640 | 31,630 640 | 32,000 31,200 | 33,040 10,345 | 812 25.726 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 65,00 63,50 | -0,50 -0,76 % | 18.05. | 65,00 300 | 65,50 100 | 65,00 64,50 | 65,50 26,600 | 395 25.485 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 29,000 29,800 | -0,800 -2,68 % | 17:00 | 29,200 350 | 29,400 340 | 30,000 29,000 | 31,800 14,300 | 814 24.321 | 7 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,300 14,200 | +0,100 +0,70 % | 13:23 | 14,200 450 | 14,300 450 | 14,400 14,000 | 25,200 14,000 | 1.540 22.084 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,44 58,70 | +0,74 +1,26 % | 17:39 | 58,50 300 | 59,04 300 | 59,50 58,36 | 133,70 51,70 | 371 22.010 | 23 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 44,000 43,500 | +0,410 +0,94 % | 18.05. | 44,260 300
| 44,630 300 | 44,000 44,000 | 45,260 18,115 | 500 22.000 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 57,70 54,30 | +3,40 +6,26 % | 16:41 | 55,70 200 | 56,10 200 | 57,70 53,70 | 61,90 19,370 | 394 21.973 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,210 21,070 | +0,140 +0,66 % | 17:36 | 21,160 100 | 21,240 200 | 21,225 20,980 | 21,590 17,740 | 3.024 21.116 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 19,615 19,730 | +0,005 +0,03 % | 18.05. | 19,550 1.540 | 19,640 1.530 | 19,650 19,480 | 24,600 10,800 | 1.060 20.693 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 188,50 184,20 | +2,00 +1,07 % | 18.05. | 188,20 125 | 191,10 125 | 188,50 181,60 | 228,60 151,50 | 113 20.552 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 81,50 85,50 | -4,00 -4,68 % | 16:02 | 83,50 200 | 83,50 200 | 86,00 81,50 | 95,00 28,140 | 241 20.402 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 23,000 23,600 | -0,600 -2,54 % | 17:47 | 22,600 500 | 22,800 500 | 24,000 22,600 | 28,800 21,000 | 875 20.254 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 122,75 119,40 | +3,35 +2,81 % | 16:55 | 121,00 170 | 121,65 170 | 124,00 119,00 | 234,00 86,02 | 165 20.154 | 19 | ||
| SEMTECH CORPORATION 860465 Tradegate | 107,65 113,60 | -5,95 -5,24 % | 16:21 | 113,50 200 | 114,20 300 | 113,15 107,65 | 123,50 31,260 | 178 19.509 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 47,360 47,110 | +0,250 +0,53 % | 13:13 | 49,310 300 | 49,650 300 | 47,360 46,560 | 58,86 13,550 | 397 18.551 | - | ||
| ADIENT PLC A2AT0H Stuttgart | 17,040 17,755 | -0,715 -4,03 % | 17:33 | 16,990 880 | 17,095 1.169 | 17,680 16,960 | 22,800 13,000 | 1.064 18.418 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.