Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 16,8 Mio. 10,4 Mio. 10,4 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVISTA CORPORATION 856142 Tradegate | 36,480 36,460 | +0,300 +0,83 % | 06.11. | 0,000 90 | 0,000 90 | 36,980 36,480 | 37,540 30,420 | 265 9.787 | 2 | ||
| TRUPANION INC A117KY Tradegate | 34,200 31,000 | +1,000 +3,01 % | 06.11. | 32,800 170 | 33,200 170 | 34,200 29,600 | 34,660 18,500 | 250 8.424 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,935 34,885 | -0,110 -0,31 % | 06.11. | 34,925 286 | 35,140 284 | 35,240 34,755 | 41,420 24,440 | 239 8.387 | 2 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 30,660 30,550 | +0,060 +0,20 % | 06.11. | 30,280 198 | 30,910 194 | 30,730 30,090 | 35,720 25,270 | 260 7.924 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,690 36,520 | -0,080 -0,21 % | 06.11. | 37,470 160 | 38,060 157 | 37,700 36,300 | 41,690 27,800 | 177 6.599 | 3 | ||
| SUPERNUS INC A42086 Tradegate | 23,600 24,000 | 0,000 0,00 % | 06.11. | 23,200 216 | 23,800 209 | 23,600 23,600 | 38,200 23,600 | 200 4.720 | 4 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 78,10 78,02 | -4,44 -5,38 % | 06.11. | 82,02 60 | 83,04 60 | 78,10 78,10 | 103,35 53,00 | 60 4.686 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,890 26,740 | -2,160 -7,19 % | 06.11. | 29,740 168 | 30,350 164 | 27,890 26,940 | 60,56 22,300 | 145 3.997 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 7,440 7,528 | -0,140 -1,85 % | 06.11. | 7,554 1.324 | 7,606 1.314 | 7,496 7,440 | 14,335 7,376 | 500 3.726 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,800 | 0,000 0,00 % | 06.11. | 24,400 100 | 24,800 90 | 24,800 24,200 | 38,720 23,400 | 129 3.184 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 64,94 62,22 | +0,32 +0,50 % | 06.11. | 0,000 60 | 0,000 60 | 64,94 61,86 | 88,98 45,000 | 41 2.568 | 26 | ||
| KORN FERRY 919027 Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 06.11. | 67,50 500 | 68,00 500 | 68,50 67,00 | 74,50 49,800 | 30 2.055 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 21,100 21,280 | +0,430 +2,08 % | 06.11. | 20,510 390 | 20,820 384 | 21,100 21,100 | 22,650 9,880 | 95 2.004 | - | ||
| ROBERT HALF INC 856701 Tradegate | 38,610 38,290 | +1,190 +3,18 % | 06.11. | 0,000 140 | 0,000 140 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,200 35,600 | -0,600 -1,63 % | 06.11. | 36,600 274 | 36,800 270 | 36,200 36,200 | 47,000 23,540 | 50 1.810 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,600 46,200 | -0,400 -0,82 % | 06.11. | 0,000 200 | 0,000 200 | 48,600 46,000 | 48,600 25,800 | 33 1.596 | - | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | 0,000 0,00 % | 06.11. | 44,600 134 | 44,800 133 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 48,400 48,200 | 0,000 0,00 % | 06.11. | 48,000 70 | 49,000 70 | 48,400 48,400 | 58,00 27,800 | 30 1.452 | 4 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 54,60 | -0,35 -0,64 % | 06.11. | 54,10 111 | 54,55 109 | 54,00 54,00 | 58,10 40,860 | 21 1.134 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,200 +3,70 % | 06.11. | 0,000 60 | 0,000 60 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,58 71,96 | -2,94 -3,89 % | 06.11. | 74,90 50 | 76,12 50 | 72,58 72,58 | 94,88 63,00 | 12 871 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 267,00 266,80 | -5,00 -1,84 % | 06.11. | 0,000 20 | 0,000 20 | 267,00 267,00 | 295,20 151,50 | 2 534 | - | ||
| PHOTRONICS INC 879430 Tradegate | 24,320 22,740 | -0,240 -0,98 % | 06.11. | 24,310 205 | 24,810 201 | 24,320 23,080 | 48,460 17,565 | 19 453 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,846 3,971 | -0,054 -1,38 % | 06.11. | 3,866 1.500 | 3,952 1.400 | 4,036 3,846 | 9,060 3,656 | 89 350 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,360 14,560 | -0,375 -2,54 % | 06.11. | 0,000 380 | 0,000 380 | 14,360 14,360 | 17,000 10,935 | 15 215 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 117,80 120,50 | -3,90 -3,20 % | 06.11. | 119,20 50 | 124,10 48 | 117,80 117,80 | 117,80 68,00 | 1 118 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Stuttgart | 18,135 17,930 | 0,000 0,00 % | 06.11. | 21,010 2.880 | 21,270 2.351 | 18,135 17,665 | 46,100 14,860 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 18,360 19,025 | +0,485 +2,71 % | 05.11. | 17,830 560 | 17,915 558 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 06.11. | 73,00 500 | 74,00 500 | 70,50 70,50 | 82,50 60,00 | 0 0 | 7 | ||
| ARTIVION INC 900006 Tradegate | 23,200 21,200 | +5,000 +27,47 % | 04.11. | 18,000 278 | 18,300 273 | 0,000 0,000 | 40,950 16,600 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 66,00 61,50 | +4,50 +7,32 % | 06.11. | 65,50 500 | 66,50 500 | 66,00 61,50 | 78,50 57,00 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 35,200 35,400 | +4,200 +13,55 % | 05.11. | 30,800 261 | 31,600 252 | 0,000 0,000 | 43,400 15,500 | 0 0 | 2 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Frankfurt | 44,000 41,000 | +3,000 +7,32 % | 06.11. | 45,200 200 | 46,000 200 | 44,000 41,200 | 47,400 37,400 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 16,045 15,935 | 0,000 0,00 % | 06.11. | 16,055 3.114 | 16,220 617 | 16,105 15,610 | 19,170 13,700 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 06.11. | 103,00 200 | 104,00 200 | 102,00 102,00 | 105,00 89,00 | 0 0 | 5 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 06.11. | 27,200 186 | 27,600 186 | 27,200 26,200 | 28,200 20,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,200 10,000 | +0,750 +7,94 % | 05.11. | 9,250 649 | 9,550 626 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 47,600 49,400 | -1,800 -3,64 % | 06.11. | 47,600 120 | 49,600 120 | 49,200 47,600 | 54,50 23,000 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 06.11. | 7,400 600 | 7,700 600 | 7,350 7,350 | 7,800 5,100 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 06.11. | 57,50 3.000 | 58,00 3.000 | 57,50 57,50 | 58,50 38,200 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 06.11. | 125,00 42 | 127,00 42 | 126,00 124,00 | 126,00 101,00 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 06.11. | 58,00 1.500 | 58,50 1.500 | 55,50 55,50 | 61,50 46,200 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J München | 60,00 62,68 | -2,68 -4,28 % | 06.11. | 57,86 260 | 58,44 260 | 60,00 60,00 | 65,34 21,400 | 0 0 | 1 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 74,50 76,50 | -2,00 -2,61 % | 06.11. | 76,00 400 | 76,50 400 | 74,50 74,50 | 77,50 54,50 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 06.11. | 20,200 500 | 20,600 500 | 20,200 20,200 | 20,400 15,400 | 0 0 | 1 | ||
| DANA INC A0NC7J Tradegate | 20,440 21,130 | +1,145 +5,93 % | 05.11. | 19,000 263 | 19,590 255 | 0,000 0,000 | 34,000 17,200 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,120 4,060 | +0,040 +0,98 % | 04.11. | 4,020 1.498 | 4,120 1.450 | 0,000 0,000 | 7,750 3,980 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 06.11. | 23,600 210 | 24,200 210 | 24,400 23,400 | 27,200 16,100 | 0 0 | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 06.11. | 9,050 890 | 9,200 870 | 9,250 9,050 | 11,100 7,850 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Hamburg | 28,800 28,600 | +0,200 +0,70 % | 06.11. | 29,000 80 | 31,800 480 | 29,200 28,800 | 29,600 13,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.