Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 10,2 Mio. 10,2 Mio. 10,1 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UFP TECHNOLOGIES INC 891541 Tradegate | 187,50 186,70 | +1,90 +1,02 % | 08.12. | 184,50 55 | 186,20 54 | 190,10 186,90 | 282,60 159,60 | 919 173.543 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,900 15,080 | +0,010 +0,07 % | 08.12. | 14,810 676 | 14,990 666 | 15,190 14,850 | 18,780 11,500 | 10.710 160.589 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,010 25,390 | -0,155 -0,59 % | 08.12. | 25,960 386 | 26,345 380 | 26,230 25,075 | 41,865 9,652 | 5.720 147.521 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 50,000 49,400 | 0,00 0,00 % | 08.12. | 49,800 182 | 50,000 179 | 50,000 49,400 | 53,00 20,400 | 2.668 133.395 | 10 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,090 13,225 | 0,000 0,00 % | 08.12. | 10,920 200 | 15,260 100 | 13,220 13,085 | 15,205 11,455 | 19.533 90.845 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,780 19,120 | -0,010 -0,05 % | 08.12. | 18,530 270 | 18,995 264 | 19,320 18,690 | 124,55 8,924 | 4.793 89.597 | 1 | ||
| COHU INC 856506 Tradegate | 21,600 21,600 | 0,000 0,00 % | 08.12. | 21,200 281 | 21,400 275 | 21,800 21,200 | 27,000 12,100 | 4.109 88.649 | 7 | ||
| VERACYTE INC A1W7EA Tradegate | 38,400 38,400 | +0,200 +0,52 % | 08.12. | 37,600 214 | 38,600 207 | 38,400 37,200 | 45,000 19,500 | 1.938 73.851 | - | ||
| VIASAT INC 908189 Tradegate | 31,440 30,040 | -0,350 -1,10 % | 08.12. | 31,370 319 | 31,990 94 | 31,540 30,410 | 36,160 6,730 | 2.294 70.324 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 98,94 101,14 | 0,00 0,00 % | 08.12. | 44,560 100 | 102,04 100 | 99,02 98,94 | 119,39 81,26 | 6.401 63.147 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,730 8,772 | +0,004 +0,05 % | 08.12. | 8,612 581 | 8,828 567 | 8,958 8,500 | 13,700 8,100 | 7.045 61.623 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,500 26,415 | -0,010 -0,04 % | 08.12. | 26,160 115 | 26,820 112 | 26,750 26,010 | 40,280 21,840 | 2.302 61.147 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,00 72,00 | +0,50 +0,70 % | 08.12. | 70,50 143 | 72,00 139 | 73,00 72,00 | 73,00 52,50 | 836 60.730 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,232 6,136 | -0,046 -0,73 % | 08.12. | 6,178 810 | 6,300 794 | 6,314 6,072 | 16,335 5,412 | 9.519 58.751 | 10 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,650 30,850 | +0,350 +1,16 % | 08.12. | 30,100 200 | 30,500 197 | 31,150 29,300 | 42,450 20,100 | 1.900 58.464 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 35,980 36,580 | +0,300 +0,84 % | 08.12. | 35,430 198 | 35,960 195 | 36,880 35,980 | 73,74 35,060 | 1.588 58.113 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,646 7,604 | -0,050 -0,65 % | 08.12. | 7,612 658 | 7,726 648 | 7,828 7,550 | 14,000 7,100 | 7.248 55.802 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,090 21,430 | -0,020 -0,09 % | 08.12. | 20,960 230 | 21,250 471 | 21,620 21,090 | 27,930 15,185 | 2.284 48.802 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,200 30,200 | -0,020 -0,07 % | 08.12. | 30,000 100 | 30,280 198 | 30,480 30,120 | 36,100 28,800 | 1.531 46.405 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,005 34,200 | +0,155 +0,44 % | 08.12. | 34,555 118 | 35,060 172 | 35,185 34,420 | 39,205 30,240 | 1.327 46.124 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 21,740 20,750 | +0,050 +0,23 % | 08.12. | 21,720 231 | 22,150 226 | 21,740 20,570 | 29,130 14,635 | 2.106 45.527 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 117,95 117,20 | +0,45 +0,38 % | 08.12. | 116,55 52 | 118,25 51 | 121,35 116,30 | 133,70 52,90 | 366 44.187 | 23 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,780 5,615 | -0,050 -0,86 % | 08.12. | 5,790 1.729 | 5,845 1.712 | 5,885 5,640 | 12,395 4,630 | 7.623 43.768 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,810 41,490 | -0,730 -1,72 % | 08.12. | 42,490 236 | 42,910 234 | 42,300 41,610 | 45,400 22,300 | 1.025 42.997 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 122,00 121,00 | 0,00 0,00 % | 08.12. | 121,00 125 | 123,00 122 | 122,00 122,00 | 188,00 88,00 | 334 40.748 | 18 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,705 4,702 | -0,008 -0,17 % | 08.12. | 4,674 1.713 | 4,740 1.687 | 4,761 4,678 | 5,820 3,386 | 8.534 40.184 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 43,700 43,885 | -0,185 -0,42 % | 08:06 | 43,405 200 | 43,730 231 | 43,700 43,480 | 56,73 26,655 | 831 36.262 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,970 21,350 | +0,230 +1,11 % | 08.12. | 20,560 195 | 20,860 192 | 21,510 20,970 | 40,890 17,700 | 1.645 34.653 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,130 20,210 | -0,080 -0,40 % | 07:49 | 19,975 200 | 20,170 200 | 20,130 20,130 | 25,450 13,330 | 1.600 32.208 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,800 26,200 | +0,200 +0,78 % | 08.12. | 25,400 130 | 25,600 130 | 26,200 25,600 | 33,600 18,300 | 1.104 28.550 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,300 23,520 | -0,010 -0,05 % | 08.12. | 21,030 286 | 21,340 282 | 23,640 21,300 | 26,860 12,560 | 1.215 27.184 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,510 9,606 | +0,028 +0,30 % | 08.12. | 9,360 428 | 9,588 418 | 9,546 9,406 | 11,460 5,718 | 2.850 27.037 | 16 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,00 143,60 | +1,35 +0,95 % | 08.12. | 140,80 72 | 142,90 71 | 144,85 141,55 | 231,00 136,60 | 183 26.484 | - | ||
| FRESHPET INC A12ENX Tradegate | 54,58 53,30 | +0,30 +0,55 % | 08.12. | 54,56 92 | 55,10 91 | 54,64 53,08 | 156,10 41,200 | 483 26.367 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,670 24,940 | -0,150 -0,63 % | 08.12. | 23,630 212 | 23,980 209 | 25,200 23,670 | 30,910 8,966 | 974 23.625 | 7 | ||
| STRIDE INC A2QJVN Tradegate | 53,00 54,00 | 0,00 0,00 % | 08.12. | 52,50 116 | 53,50 112 | 54,50 52,50 | 148,00 51,50 | 427 22.984 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 40,670 40,330 | +0,440 +1,09 % | 08.12. | 39,620 177 | 40,810 172 | 40,920 40,490 | 59,84 37,320 | 517 20.935 | 17 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,590 2,658 | 0,000 0,00 % | 08.12. | 2,555 2.937 | 2,619 2.865 | 2,694 2,590 | 5,656 2,590 | 7.950 20.850 | - | ||
| ARCHROCK INC A143KH Tradegate | 21,800 21,400 | +0,200 +0,93 % | 08.12. | 21,200 284 | 21,600 276 | 21,800 21,200 | 29,200 19,000 | 980 20.806 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,600 15,700 | +0,100 +0,65 % | 08.12. | 15,200 395 | 15,600 384 | 15,800 15,500 | 35,000 14,500 | 1.261 19.914 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 9,900 9,852 | +0,048 +0,49 % | 07:38 | 9,802 307 | 9,928 303 | 9,910 9,900 | 15,605 9,414 | 1.980 19.612 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,280 19,962 | -0,135 -0,66 % | 08.12. | 20,325 271 | 20,515 488 | 20,280 19,660 | 38,255 15,990 | 979 19.397 | 23 | ||
| LGI HOMES INC A1W61X Tradegate | 42,200 43,400 | +0,200 +0,48 % | 08.12. | 41,800 121 | 42,000 119 | 43,400 42,200 | 103,00 34,800 | 450 19.221 | - | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 136,60 135,25 | 0,00 0,00 % | 08.12. | 137,30 20 | 139,30 20 | 139,40 134,95 | 153,75 58,06 | 135 18.710 | 3 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,450 7,450 | -0,050 -0,67 % | 08.12. | 7,450 1.344 | 7,500 1.336 | 7,450 7,450 | 7,850 5,400 | 2.501 18.632 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,870 11,780 | +0,170 +1,45 % | 08.12. | 11,610 690 | 11,770 680 | 11,870 11,670 | 13,900 10,090 | 1.570 18.580 | 2 | ||
| OMNICELL INC 632313 Tradegate | 36,400 34,800 | -1,200 -3,19 % | 08.12. | 37,000 272 | 37,800 264 | 36,400 36,200 | 45,000 21,600 | 510 18.562 | 12 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 2,260 2,260 | +0,060 +2,73 % | 08.12. | 2,180 2.771 | 2,220 2.690 | 2,260 2,240 | 7,200 2,060 | 8.057 18.155 | 4 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 14,300 14,400 | +0,600 +4,38 % | 08.12. | 13,600 370 | 13,700 363 | 14,500 14,300 | 17,800 14,300 | 1.186 17.195 | - | ||
| VICOR CORPORATION 881341 Tradegate | 85,28 83,22 | +0,42 +0,49 % | 08.12. | 84,18 72 | 85,42 71 | 85,28 82,76 | 87,24 34,990 | 204 17.086 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .