Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,0 Mio. 16,0 Mio. 10,9 Mio. 9,8 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 46,800 49,000 | -2,200 -4,49 % | 02.07. | 46,900 80 | 47,300 70 | 49,900 46,800 | 49,800 13,570 | 6.184 295.717 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,500 25,225 | +0,275 +1,09 % | 02.07. | 21,680 100 | 25,960 1.000 | 25,500 25,210 | 25,500 17,740 | 26.743 295.645 | 2 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,860 27,260 | -0,070 -0,25 % | 02.07. | 23,960 100 | 28,700 100 | 27,930 27,350 | 35,565 20,740 | 25.692 248.879 | - | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 50,32 62,04 | -11,72 -18,89 % | 02.07. | 50,28 199 | 50,36 199 | 61,46 49,570 | 74,30 16,900 | 4.000 244.450 | 2 | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 55,00 58,50 | -3,50 -5,98 % | 02.07. | 50,50 1.563 | 51,50 194 | 60,00 55,00 | 62,50 16,120 | 4.000 238.000 | - | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 38,695 43,280 | -4,585 -10,59 % | 02.07. | 38,600 300 | 38,630 13 | 41,565 38,580 | 62,76 22,400 | 5.839 234.293 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,570 12,565 | +0,005 +0,04 % | 02.07. | 12,475 441 | 12,605 437 | 12,615 12,410 | 18,104 10,820 | 18.399 230.787 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 86,90 98,24 | -11,34 -11,54 % | 02.07. | 84,56 40 | 87,20 40 | 103,00 82,44 | 99,98 11,900 | 2.344 227.941 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 84,80 103,00 | -18,20 -17,67 % | 02.07. | 0,000 35 | 0,000 34 | 102,80 83,40 | 112,40 19,745 | 2.425 215.335 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 122,24 123,29 | -1,05 -0,85 % | 02.07. | 49,790 100 | 197,34 100 | 123,30 122,04 | 148,68 91,59 | 5.500 214.242 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,00 83,88 | +1,12 +1,34 % | 02.07. | 84,70 40 | 85,96 40 | 85,00 82,50 | 97,54 64,60 | 2.577 213.511 | 6 | ||
| DAVE INC A3D4BP Tradegate | 341,60 336,80 | +4,80 +1,43 % | 02.07. | 337,20 9 | 341,80 9 | 353,80 334,80 | 350,00 147,90 | 611 204.853 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,12 69,70 | -0,58 -0,83 % | 02.07. | 68,38 100 | 69,74 100 | 71,48 67,98 | 76,10 10,250 | 2.889 202.208 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,620 6,290 | -0,670 -10,65 % | 02.07. | 5,590 600 | 5,650 590 | 6,400 5,600 | 10,360 2,903 | 28.996 170.078 | 12 | ||
| SEZZLE INC A3EGAB Tradegate | 161,20 154,05 | +7,15 +4,64 % | 02.07. | 158,55 94 | 162,05 92 | 161,80 151,55 | 158,90 42,400 | 950 149.552 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,892 9,600 | +0,292 +3,04 % | 02.07. | 9,892 340 | 9,958 340 | 10,250 9,536 | 37,780 9,348 | 14.064 139.116 | 12 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,960 15,160 | -0,200 -1,32 % | 02.07. | 14,920 150 | 15,060 150 | 15,320 14,860 | 16,680 11,750 | 9.213 138.766 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,810 5,790 | +0,020 +0,35 % | 02.07. | 5,750 700 | 5,790 700 | 5,840 5,700 | 6,899 3,584 | 23.453 135.919 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,380 34,160 | +0,220 +0,64 % | 02.07. | 34,200 100 | 34,540 100 | 35,000 33,760 | 34,440 28,660 | 3.333 114.963 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 83,00 84,00 | -1,00 -1,19 % | 02.07. | 83,50 120 | 84,00 118 | 83,00 83,00 | 84,50 46,600 | 1.270 105.410 | 8 | ||
| MERCURY SYSTEMS INC 911843 Stuttgart | 109,90 108,15 | +1,75 +1,62 % | 02.07. | 110,20 129 | 110,50 452 | 109,90 106,75 | 110,50 42,600 | 954 102.841 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 53,06 60,50 | -7,44 -12,30 % | 02.07. | 0,000 130 | 0,000 130 | 61,30 51,34 | 67,48 14,100 | 1.784 94.891 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 227,00 249,00 | -22,00 -8,84 % | 02.07. | 229,60 20 | 234,20 20 | 248,40 227,00 | 258,20 68,00 | 398 93.978 | 8 | ||
| VIASAT INC 908189 Tradegate | 70,47 72,97 | -2,50 -3,43 % | 02.07. | 72,30 138 | 73,03 136 | 75,15 70,05 | 80,00 12,150 | 1.198 86.134 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 33,400 34,600 | -1,200 -3,47 % | 02.07. | 33,200 1.506 | 33,800 2.338 | 34,800 33,200 | 35,800 17,500 | 2.400 83.760 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,345 20,630 | -0,285 -1,38 % | 02.07. | 20,280 272 | 20,530 268 | 20,505 19,936 | 29,500 16,752 | 4.142 83.432 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,30 55,15 | +0,15 +0,27 % | 02.07. | 54,90 109 | 56,00 107 | 59,75 54,85 | 56,15 37,810 | 1.465 81.641 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,640 8,390 | +0,250 +2,98 % | 02.07. | 8,620 696 | 8,695 689 | 8,640 8,385 | 14,015 6,790 | 8.772 75.243 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 125,50 156,75 | -31,25 -19,94 % | 02.07. | 125,65 30 | 127,05 30 | 154,65 125,50 | 167,10 56,82 | 486 65.971 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,220 26,660 | -1,440 -5,40 % | 02.07. | 25,000 140 | 25,500 130 | 26,920 25,140 | 48,460 15,915 | 2.437 63.919 | - | ||
| DIODES INC 858600 Tradegate | 83,50 93,00 | -9,50 -10,22 % | 02.07. | 83,00 40 | 85,00 40 | 92,00 83,50 | 109,00 37,000 | 710 61.280 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 02.07. | 11,750 290 | 11,800 280 | 11,950 11,750 | 12,210 9,795 | 5.144 60.970 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 197,20 204,50 | -7,30 -3,57 % | 02.07. | 199,90 28 | 202,40 28 | 206,50 197,10 | 207,40 100,05 | 296 59.619 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 106,00 118,00 | -12,00 -10,17 % | 02.07. | 105,00 40 | 108,00 40 | 115,00 104,00 | 119,00 28,480 | 537 58.209 | 1 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 105,00 106,00 | -1,00 -0,94 % | 02.07. | 105,00 934 | 106,00 94 | 112,00 102,00 | 124,50 88,50 | 475 52.600 | 2 | ||
| ETSY INC A14P98 Tradegate | 65,94 64,04 | +1,90 +2,97 % | 02.07. | 66,86 50 | 67,68 50 | 66,06 63,30 | 70,02 36,850 | 746 48.777 | 19 | ||
| ITRON INC 888379 Tradegate | 75,36 74,28 | +1,08 +1,45 % | 02.07. | 73,34 50 | 75,62 50 | 75,36 73,40 | 124,00 66,84 | 616 45.616 | 9 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 38,410 37,830 | +0,580 +1,53 % | 02.07. | 37,900 90 | 38,690 90 | 39,210 38,460 | 60,56 15,760 | 1.099 42.402 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 91,96 113,80 | -21,84 -19,19 % | 02.07. | 92,22 40 | 94,08 40 | 115,45 91,50 | 126,10 18,700 | 393 40.327 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 373,30 407,00 | -33,70 -8,28 % | 02.07. | 374,70 10 | 382,50 10 | 411,60 372,70 | 444,90 146,00 | 102 39.994 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 216,50 232,70 | -16,20 -6,96 % | 02.07. | 214,50 46 | 216,70 46 | 232,80 216,50 | 277,90 57,67 | 170 38.220 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,460 36,020 | -0,560 -1,55 % | 02.07. | 34,650 173 | 35,370 169 | 35,850 35,460 | 42,500 20,500 | 1.030 36.912 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,848 1,930 | -0,082 -4,25 % | 02.07. | 1,850 3.244 | 1,868 3.210 | 1,966 1,842 | 7,050 1,882 | 19.664 36.757 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,880 3,720 | +0,160 +4,30 % | 02.07. | 3,660 1.644 | 3,880 1.544 | 3,880 3,700 | 22,200 2,940 | 9.480 36.382 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,070 16,495 | -0,425 -2,58 % | 02.07. | 15,795 260 | 16,050 250 | 16,070 16,055 | 21,500 7,593 | 2.230 35.807 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,32 70,72 | +1,60 +2,26 % | 02.07. | 72,76 50 | 73,90 50 | 72,32 70,06 | 106,45 61,80 | 493 35.056 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 11,140 11,520 | -0,380 -3,30 % | 02.07. | 11,080 542 | 11,160 536 | 11,740 10,860 | 19,250 7,650 | 2.958 33.814 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 108,50 108,80 | -0,30 -0,28 % | 02.07. | 103,85 96 | 107,10 93 | 111,50 108,50 | 124,45 46,667 | 297 32.684 | 12 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,615 14,420 | +0,195 +1,35 % | 02.07. | 14,695 680 | 14,815 674 | 15,250 14,090 | 20,370 9,348 | 2.170 32.135 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,912 6,894 | +0,018 +0,26 % | 02.07. | 6,968 474 | 7,038 469 | 7,014 6,816 | 8,750 6,108 | 4.579 31.911 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.