Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.595,1 Mio. 15,0 Mio. 13,5 Mio. 9,4 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 10,098 10,708 | +0,103 +1,03 % | 16.07. | 9,908 1.500 | 10,028 1.500 | 10,750 9,838 | 20,130 5,667 | 23.979 246.628 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,540 16,140 | 0,000 0,00 % | 16.07. | 15,060 300 | 19,620 100 | 16,790 16,350 | 31,030 12,300 | 33.144 220.405 | 7 | ||
| ARGAN INC 784598 Tradegate | 480,20 534,00 | +1,60 +0,33 % | 16.07. | 473,20 21 | 483,80 20 | 522,50 479,00 | 711,00 169,00 | 414 211.406 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,44 53,22 | +0,02 +0,03 % | 16.07. | 26,400 100 | 87,07 100 | 54,50 53,63 | 54,99 44,760 | 10.584 209.468 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,38 84,02 | -0,92 -1,05 % | 16.07. | 86,66 57 | 87,94 56 | 86,38 84,64 | 96,16 64,60 | 2.384 205.802 | 6 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,945 38,440 | +0,025 +0,07 % | 16.07. | 35,765 160 | 36,075 160 | 38,565 35,920 | 63,20 22,295 | 4.395 161.050 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,615 12,330 | -0,045 -0,36 % | 16.07. | 12,595 555 | 12,725 549 | 12,700 12,190 | 17,200 10,820 | 12.525 156.109 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 64,82 77,66 | -0,22 -0,34 % | 16.07. | 64,84 154 | 65,24 153 | 77,60 64,82 | 112,90 11,210 | 1.929 132.134 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,308 7,018 | +0,022 +0,30 % | 16.07. | 7,250 456 | 7,322 451 | 7,308 6,904 | 8,750 6,108 | 16.438 117.430 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 161,55 164,25 | +3,50 +2,21 % | 16.07. | 155,55 96 | 159,30 94 | 170,25 161,55 | 170,25 42,400 | 646 107.391 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 73,20 80,20 | -0,40 -0,54 % | 16.07. | 73,40 40 | 74,10 40 | 80,00 73,20 | 112,40 19,745 | 1.413 107.292 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 258,00 256,00 | 0,00 0,00 % | 16.07. | 258,00 39 | 258,00 39 | 260,00 240,00 | 286,00 112,00 | 421 106.180 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,035 9,444 | +0,049 +0,49 % | 16.07. | 9,970 340 | 10,035 330 | 10,120 9,386 | 37,420 9,258 | 10.608 104.764 | 12 | ||
| ETSY INC A14P98 Tradegate | 72,66 74,82 | -0,30 -0,41 % | 16.07. | 72,50 137 | 73,40 136 | 75,78 71,14 | 76,18 36,850 | 1.307 96.602 | 19 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 127,90 136,70 | -0,80 -0,62 % | 16.07. | 127,70 117 | 129,70 115 | 137,50 126,90 | 398,80 125,00 | 715 93.788 | 13 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,000 15,080 | +0,020 +0,13 % | 16.07. | 14,900 503 | 15,040 498 | 15,200 15,000 | 16,680 11,750 | 5.119 77.251 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,500 13,400 | +0,200 +1,40 % | 16.07. | 14,100 532 | 14,300 521 | 14,500 13,300 | 24,280 8,696 | 5.504 76.333 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,170 18,300 | +0,120 +0,66 % | 16.07. | 17,970 333 | 18,130 330 | 18,430 17,560 | 19,670 15,844 | 4.255 75.579 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,746 6,486 | -0,112 -1,63 % | 16.07. | 6,822 733 | 6,858 728 | 6,780 6,422 | 10,470 5,348 | 11.595 75.524 | 14 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Stuttgart | 22,400 21,600 | 0,000 0,00 % | 16.07. | 22,200 315 | 22,400 89 | 22,400 21,400 | 22,400 17,600 | 3.400 74.120 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 57,70 63,54 | +0,04 +0,07 % | 16.07. | 0,000 130 | 0,000 120 | 62,02 56,42 | 78,48 14,100 | 1.200 70.434 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,45 77,30 | +1,30 +1,68 % | 16.07. | 76,75 130 | 77,55 128 | 79,00 77,80 | 79,00 32,510 | 822 64.185 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 45,710 34,060 | +0,520 +1,15 % | 16.07. | 44,480 224 | 45,880 217 | 45,710 39,090 | 45,710 21,840 | 1.216 54.602 | - | ||
| HARMONIC INC 895791 Tradegate | 10,650 11,350 | -0,050 -0,47 % | 16.07. | 10,600 567 | 10,650 561 | 11,150 10,600 | 17,000 6,694 | 5.023 54.577 | 11 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 72,80 73,68 | +0,78 +1,08 % | 16.07. | 71,78 139 | 72,26 138 | 75,18 72,76 | 78,94 15,800 | 639 47.926 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,500 42,500 | -0,300 -0,74 % | 16.07. | 40,600 246 | 40,900 244 | 42,800 40,500 | 49,900 13,570 | 1.066 44.355 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 35,535 34,965 | +0,320 +0,91 % | 16.07. | 35,095 284 | 35,320 283 | 35,745 35,000 | 35,745 24,440 | 1.109 39.153 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 57,00 55,55 | +0,45 +0,80 % | 16.07. | 56,05 107 | 57,10 104 | 57,25 55,50 | 59,75 37,810 | 674 38.082 | - | ||
| ROBERT HALF INC 856701 Tradegate | 35,880 32,020 | -0,230 -0,64 % | 16.07. | 35,890 278 | 36,320 275 | 36,500 32,300 | 37,000 19,100 | 997 35.469 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 76,72 75,02 | +0,10 +0,13 % | 16.07. | 76,28 45 | 76,92 45 | 76,74 75,70 | 192,15 64,02 | 452 34.499 | 2 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,800 21,400 | +1,400 +6,54 % | 16.07. | 23,000 200 | 23,200 200 | 22,800 22,000 | 22,800 18,900 | 1.500 34.200 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 51,00 50,000 | -0,50 -0,97 % | 16.07. | 51,00 117 | 51,50 116 | 51,00 49,800 | 51,00 32,400 | 610 31.098 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 19,845 19,160 | -0,055 -0,28 % | 16.07. | 19,700 304 | 20,100 298 | 19,845 19,000 | 23,200 13,900 | 1.633 31.048 | 5 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,630 7,192 | +0,072 +0,95 % | 16.07. | 7,478 450 | 7,636 440 | 7,630 7,270 | 14,500 5,900 | 4.100 30.940 | - | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 37,000 36,200 | +0,800 +2,21 % | 16.07. | 37,000 500 | 37,200 500 | 37,000 35,400 | 37,000 29,800 | 810 29.970 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 76,00 73,85 | -0,85 -1,11 % | 16.07. | 76,45 78 | 77,15 77 | 76,00 74,25 | 76,00 58,60 | 383 28.655 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,805 14,195 | +0,155 +1,14 % | 16.07. | 13,590 735 | 13,705 729 | 14,175 13,420 | 20,370 9,348 | 2.106 28.582 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 80,02 89,10 | -0,88 -1,09 % | 16.07. | 80,14 50 | 81,86 50 | 88,56 80,02 | 126,10 18,700 | 332 28.028 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 60,46 61,92 | -0,62 -1,02 % | 16.07. | 60,76 164 | 61,40 162 | 61,12 60,26 | 80,42 26,600 | 443 26.747 | - | ||
| DAVE INC A3D4BP Tradegate | 386,40 382,20 | -0,80 -0,21 % | 16.07. | 385,00 25 | 389,40 25 | 392,00 384,80 | 392,00 147,90 | 67 25.866 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,500 5,620 | -0,030 -0,54 % | 16.07. | 5,500 1.819 | 5,560 1.798 | 5,650 5,500 | 10,360 2,903 | 4.675 25.763 | 12 | ||
| FORMFACTOR INC 577767 Tradegate | 92,30 101,05 | -1,36 -1,45 % | 16.07. | 92,96 40 | 94,38 40 | 100,15 92,30 | 140,60 23,400 | 270 25.602 | 10 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 132,75 126,30 | +1,25 +0,95 % | 16.07. | 130,45 50 | 132,50 50 | 133,00 127,20 | 211,40 86,02 | 194 25.212 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,816 19,108 | +0,012 +0,06 % | 16.07. | 19,680 355 | 19,926 351 | 19,816 18,976 | 29,500 16,752 | 1.297 25.025 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 14,700 13,500 | +0,300 +2,08 % | 16.07. | 14,100 230 | 14,700 220 | 14,700 14,300 | 14,700 3,460 | 1.725 24.678 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,600 25,200 | -0,200 -0,78 % | 16.07. | 25,400 90 | 25,800 90 | 25,800 25,600 | 38,720 23,400 | 900 23.080 | 8 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,550 30,090 | +0,020 +0,07 % | 16.07. | 29,230 205 | 29,830 201 | 30,010 29,550 | 35,720 23,440 | 756 22.675 | 6 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,080 39,950 | +0,280 +0,70 % | 16.07. | 39,490 151 | 40,100 149 | 40,080 39,980 | 41,690 25,570 | 555 22.239 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,290 8,275 | +0,110 +1,34 % | 16.07. | 8,095 1.235 | 8,260 1.210 | 8,290 8,050 | 11,600 3,796 | 2.701 21.979 | - | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 31,200 30,600 | 0,000 0,00 % | 16.07. | 31,200 2.324 | 31,600 1.191 | 31,400 30,400 | 31,400 19,700 | 700 21.900 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.