Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,5 Mio. 8,5 Mio. 7,0 Mio. 4,7 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,605 38,440 | -0,835 -2,17 % | 13:41 | 37,590 270 | 37,930 270 | 38,565 37,605 | 63,20 22,295 | 435 16.589 | 11 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,684 8,472 | -0,018 -0,21 % | 15.07. | 8,578 1.051 | 8,836 1.019 | 8,684 8,684 | 9,600 4,060 | 1.900 16.500 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 41,000 40,400 | +0,200 +0,49 % | 15.07. | 40,000 75 | 40,800 73 | 41,400 41,000 | 42,000 25,800 | 398 16.453 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 76,80 77,66 | -0,86 -1,11 % | 10:21 | 71,76 140 | 72,44 140 | 77,60 76,72 | 112,90 11,210 | 206 15.892 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,05 67,25 | -0,20 -0,30 % | 13:53 | 66,70 90 | 67,35 89 | 67,45 67,05 | 71,70 33,400 | 218 14.635 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,200 28,920 | -0,400 -1,50 % | 15.07. | 26,010 77 | 26,410 230 | 27,640 26,200 | 29,500 11,640 | 530 14.313 | 9 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,050 11,950 | +0,100 +0,84 % | 15.07. | 11,900 680 | 12,050 670 | 12,100 11,850 | 12,210 9,795 | 1.127 13.522 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,976 19,108 | -0,132 -0,69 % | 09:03 | 19,008 264 | 19,198 365 | 19,174 18,976 | 29,500 16,752 | 696 13.310 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 75,70 75,02 | +0,68 +0,91 % | 10:41 | 75,80 135 | 76,52 133 | 75,70 75,70 | 192,15 64,02 | 173 13.096 | 2 | ||
| COTY INC A1WY6X Tradegate | 2,160 1,970 | +0,080 +3,85 % | 15.07. | 2,060 2.445 | 2,080 2.396 | 2,160 1,950 | 4,452 1,590 | 6.011 12.920 | - | ||
| ROBERT HALF INC 856701 Tradegate | 31,660 31,230 | -0,360 -1,12 % | 15.07. | 32,100 320 | 32,850 310 | 32,160 30,860 | 37,000 19,100 | 385 12.223 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,24 84,44 | +0,22 +0,26 % | 15.07. | 84,02 60 | 84,84 60 | 85,02 84,12 | 96,16 64,60 | 142 12.001 | 6 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 127,20 126,30 | +0,90 +0,71 % | 10:33 | 126,80 80 | 128,00 56 | 127,20 127,20 | 211,40 86,02 | 92 11.702 | 19 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,660 12,725 | -0,065 -0,51 % | 10:53 | 12,590 473 | 12,780 466 | 12,660 12,660 | 17,165 7,848 | 870 11.022 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 55,00 59,50 | -1,00 -1,79 % | 15.07. | 55,50 109 | 56,50 107 | 59,00 55,00 | 67,00 27,000 | 186 10.509 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,560 35,500 | +0,060 +0,17 % | 10:43 | 35,810 170 | 36,330 168 | 35,560 35,560 | 42,500 20,500 | 295 10.490 | - | ||
| STRIDE INC A2QJVN Tradegate | 72,00 76,50 | -1,00 -1,37 % | 15.07. | 75,00 80 | 76,50 80 | 72,00 72,00 | 148,00 51,50 | 140 10.080 | 1 | ||
| COHU INC 856506 Tradegate | 47,020 48,850 | -1,010 -2,10 % | 15.07. | 45,690 107 | 47,540 110 | 50,88 47,020 | 66,14 16,000 | 198 9.922 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 96,52 101,05 | -4,53 -4,48 % | 13:11 | 96,50 90 | 97,98 110 | 100,15 96,52 | 140,60 23,400 | 102 9.845 | 10 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,00 55,55 | +0,45 +0,81 % | 12:25 | 55,55 200 | 56,10 200 | 56,00 56,00 | 59,75 37,810 | 172 9.621 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 91,50 94,00 | -2,50 -2,66 % | 09:40 | 90,50 65 | 92,00 100 | 92,50 91,50 | 119,00 28,480 | 100 9.215 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,558 4,392 | +0,053 +1,18 % | 15.07. | 4,470 2.240 | 4,536 2.207 | 4,609 4,432 | 5,498 2,677 | 1.997 9.164 | 21 | ||
| SEZZLE INC A3EGAB Tradegate | 166,25 164,25 | +2,00 +1,22 % | 10:00 | 163,35 31 | 166,55 91 | 166,25 166,25 | 169,15 42,400 | 54 8.978 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 99,50 105,00 | -0,50 -0,50 % | 15.07. | 99,50 102 | 101,00 100 | 104,00 99,50 | 125,05 56,50 | 89 8.896 | 7 | ||
| EVERFORTH INC A2JG99 Tradegate | 15,600 15,000 | +0,500 +3,31 % | 15.07. | 15,000 534 | 15,100 529 | 15,600 15,000 | 47,000 14,500 | 561 8.749 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,010 14,980 | +0,030 +0,20 % | 12:30 | 14,790 540 | 15,085 530 | 15,010 15,010 | 21,500 8,002 | 540 8.105 | - | ||
| GEO GROUP INC A11662 Tradegate | 26,050 26,070 | +0,020 +0,08 % | 15.07. | 25,920 387 | 26,110 384 | 26,140 25,960 | 27,710 10,800 | 309 8.023 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 36,710 37,840 | +0,160 +0,44 % | 15.07. | 35,830 139 | 36,550 136 | 36,710 36,710 | 39,450 17,890 | 200 7.342 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 63,50 64,40 | -0,36 -0,56 % | 15.07. | 62,78 80 | 64,68 78 | 65,72 63,50 | 65,72 23,200 | 111 7.171 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 35,000 34,200 | +0,800 +2,34 % | 09:06 | 34,000 238 | 35,000 232 | 35,000 35,000 | 42,000 20,000 | 200 7.000 | 11 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 38,800 39,400 | +0,600 +1,57 % | 15.07. | 37,800 160 | 38,400 104 | 38,800 38,800 | 38,800 21,400 | 180 6.984 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,145 8,110 | +0,035 +0,43 % | 12:42 | 8,150 740 | 8,200 737 | 8,185 8,120 | 13,265 6,790 | 830 6.788 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,560 18,300 | -0,740 -4,04 % | 14:16 | 17,560 400 | 17,930 224 | 17,960 17,560 | 19,670 15,844 | 381 6.737 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 119,00 115,00 | 0,00 0,00 % | 15.07. | 117,00 52 | 118,00 51 | 119,00 115,00 | 125,00 43,600 | 54 6.410 | 3 | ||
| RADIAN GROUP INC 885069 Tradegate | 33,200 32,000 | +0,200 +0,61 % | 15.07. | 32,800 123 | 33,200 121 | 33,200 31,800 | 33,400 27,600 | 200 6.361 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 45,200 44,010 | +0,250 +0,56 % | 15.07. | 44,840 134 | 45,280 133 | 45,200 44,280 | 88,92 29,560 | 141 6.323 | 2 | ||
| OMNICELL INC 632313 Tradegate | 41,200 40,400 | +0,200 +0,49 % | 15.07. | 40,800 250 | 42,200 241 | 41,200 41,200 | 43,800 23,600 | 152 6.262 | 12 | ||
| CERTARA INC A2QJL8 Tradegate | 6,070 5,844 | -0,094 -1,52 % | 15.07. | 5,922 1.020 | 6,162 980 | 6,070 6,070 | 11,845 3,850 | 1.000 6.070 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,200 34,000 | +0,200 +0,59 % | 11:36 | 34,200 180 | 34,400 176 | 34,200 34,200 | 43,800 21,000 | 176 6.019 | 4 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 30,000 30,480 | -0,850 -2,76 % | 15.07. | 29,240 200 | 29,830 200 | 30,000 30,000 | 46,860 14,870 | 200 6.000 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,200 32,000 | +0,800 +2,82 % | 15.07. | 28,000 200 | 28,600 141 | 32,000 29,200 | 33,000 23,400 | 205 6.000 | - | ||
| CONMED CORPORATION 886793 Tradegate | 37,400 36,600 | -0,200 -0,53 % | 15.07. | 37,000 217 | 37,600 213 | 37,400 36,200 | 47,200 28,200 | 161 5.984 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,120 4,114 | +0,006 +0,15 % | 10:05 | 4,088 2.000 | 4,146 2.000 | 4,120 4,060 | 5,511 3,386 | 1.455 5.958 | 2 | ||
| HAWKINS INC 923728 Tradegate | 119,50 120,90 | -4,80 -3,86 % | 15.07. | 122,70 82 | 125,70 80 | 119,50 119,50 | 163,00 106,00 | 45 5.378 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 177,35 176,55 | +0,80 +0,45 % | 13:56 | 174,55 58 | 177,15 57 | 177,35 177,35 | 295,00 148,70 | 30 5.320 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 99,46 99,30 | -1,24 -1,23 % | 15.07. | 99,80 100 | 101,30 100 | 99,80 98,54 | 124,45 46,667 | 53 5.264 | 12 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 73,80 71,76 | +0,12 +0,16 % | 15.07. | 73,16 124 | 74,24 122 | 73,80 71,60 | 78,94 15,200 | 71 5.188 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 53,00 52,62 | +0,66 +1,26 % | 15.07. | 52,14 116 | 52,54 115 | 53,00 52,40 | 123,95 45,000 | 96 5.087 | 26 | ||
| WD-40 COMPANY 878588 Tradegate | 217,60 218,40 | +0,20 +0,09 % | 15.07. | 214,40 38 | 220,60 37 | 222,80 217,60 | 260,00 151,00 | 22 4.846 | 2 | ||
| CARMAX INC 662604 Tradegate | 51,48 48,800 | +0,02 +0,04 % | 15.07. | 50,92 140 | 51,68 136 | 51,48 50,40 | 54,68 26,310 | 91 4.649 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.