Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 13,1 Mio. 12,2 Mio. 10,4 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,005 23,960 | +0,005 +0,02 % | 06.08. | 20,000 600 | 24,360 5.600 | 22,080 19,800 | 28,740 19,800 | 1,0 Mio. 9,7 Mio. | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,720 11,990 | 0,000 0,00 % | 06.08. | 13,290 700 | 13,350 100 | 12,050 11,695 | 16,350 8,605 | 652.904 1,7 Mio. | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,750 5,640 | -0,030 -0,63 % | 06.08. | 4,760 2.113 | 4,840 2.071 | 5,600 4,750 | 8,199 3,160 | 14.754 74.328 | 28 | ||
| GEO GROUP INC A11662 Tradegate | 26,920 27,190 | +0,750 +2,87 % | 06.08. | 26,020 384 | 26,220 381 | 27,770 25,950 | 28,010 10,800 | 1.395 37.341 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 21,200 25,800 | -0,200 -0,93 % | 06.08. | 21,200 283 | 21,800 279 | 25,000 21,200 | 49,500 21,200 | 856 19.184 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 24,600 26,200 | +1,600 +6,96 % | 06.08. | 22,600 266 | 23,000 261 | 24,600 23,400 | 28,600 17,100 | 729 17.622 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 31,000 | +1,000 +3,01 % | 06.08. | 32,800 305 | 33,400 299 | 35,600 30,800 | 38,000 22,915 | 460 15.703 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 124,00 122,00 | -6,00 -4,62 % | 06.08. | 129,00 79 | 130,00 77 | 126,00 121,00 | 126,00 56,50 | 106 13.131 | 7 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,600 16,300 | -0,100 -0,73 % | 06.08. | 13,300 120 | 13,800 110 | 14,300 13,400 | 23,400 11,200 | 770 10.527 | 2 | ||
| ETSY INC A14P98 Tradegate | 72,48 71,42 | +1,06 +1,48 % | 07:30 | 72,28 139 | 72,84 138 | 72,48 72,48 | 76,18 36,850 | 144 10.437 | 19 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 79,88 80,74 | -0,86 -1,07 % | 08:03 | 79,90 126 | 81,50 123 | 81,44 79,88 | 192,15 64,02 | 123 9.970 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,500 11,020 | +0,480 +4,36 % | 08:28 | 11,200 5.000 | 11,500 5.000 | 11,500 11,220 | 20,270 6,562 | 700 7.892 | 11 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,000 17,400 | 0,000 0,00 % | 06.08. | 17,800 282 | 18,200 274 | 18,300 18,000 | 18,900 13,600 | 355 6.479 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 119,30 118,60 | -1,50 -1,24 % | 06.08. | 119,50 84 | 121,30 83 | 119,70 117,90 | 125,40 75,50 | 52 6.152 | 14 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 188,05 187,60 | +0,45 +0,24 % | 08:08 | 186,25 38 | 188,10 38 | 188,05 188,00 | 202,10 86,02 | 4 752 | 19 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 08:10 | 115,00 100 | 117,00 10 | 115,00 115,00 | 122,00 101,00 | 0 0 | - | ||
| DANA INC A0NC7J Frankfurt | 24,120 23,820 | 0,000 0,00 % | 06.08. | 23,410 180 | 23,790 180 | 24,120 24,120 | 32,910 14,900 | 0 0 | 8 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 36,000 36,400 | -0,400 -1,10 % | 08:04 | 36,000 348 | 36,800 339 | 36,000 36,000 | 37,000 18,600 | 0 0 | - | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 08:10 | 9,650 420 | 9,900 420 | 9,650 9,650 | 10,400 7,250 | 0 0 | - | ||
| TRIPADVISOR INC A1JRLK Stuttgart | 9,036 9,064 | -0,028 -0,31 % | 08:04 | 9,036 831 | 9,170 820 | 9,036 9,036 | 16,150 7,774 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.