Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,0 Mio. 16,2 Mio. 8,7 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,20 84,14 | -0,54 -0,62 % | 07.07. | 86,10 58 | 87,34 57 | 86,70 83,96 | 97,54 64,60 | 2.745 235.137 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 75,08 83,62 | -0,06 -0,08 % | 07.07. | 74,88 133 | 75,38 132 | 82,62 74,02 | 112,90 11,210 | 2.977 234.646 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,880 15,020 | 0,000 0,00 % | 07.07. | 14,800 506 | 14,940 501 | 15,260 14,800 | 16,680 11,750 | 12.083 180.880 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 79,90 86,10 | -3,10 -3,73 % | 07.07. | 82,80 36 | 83,50 35 | 84,90 78,50 | 112,40 19,745 | 2.194 180.392 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 36,485 39,760 | -3,275 -8,24 % | 07.07. | 36,295 320 | 36,405 640 | 39,330 36,485 | 62,76 22,400 | 4.342 165.998 | 11 | ||
| DORIAN LPG LTD A1135G Stuttgart | 34,160 33,000 | 0,000 0,00 % | 07.07. | 34,160 1.464 | 34,300 1.571 | 34,160 32,260 | 40,680 20,330 | 5.000 164.240 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,870 5,950 | -0,030 -0,51 % | 07.07. | 5,890 1.360 | 5,910 1.351 | 6,030 5,800 | 6,899 3,584 | 24.498 144.190 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 94,00 105,00 | +1,00 +1,08 % | 07.07. | 92,00 65 | 93,50 64 | 103,00 93,00 | 119,00 28,480 | 1.424 137.902 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,360 12,050 | +0,075 +0,61 % | 07.07. | 12,230 572 | 12,355 566 | 12,550 12,080 | 17,818 10,820 | 10.835 132.197 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 33,910 32,910 | -0,415 -1,21 % | 07.07. | 34,235 292 | 34,445 290 | 33,910 31,740 | 34,175 24,440 | 4.014 130.155 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,97 52,32 | +0,07 +0,13 % | 07.07. | 31,860 200 | 83,67 100 | 53,25 52,77 | 54,99 44,760 | 8.825 114.445 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 230,00 237,60 | -1,00 -0,43 % | 07.07. | 229,80 20 | 232,20 20 | 241,60 230,00 | 250,20 151,50 | 481 113.209 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,770 6,910 | -0,050 -0,73 % | 07.07. | 6,800 500 | 6,838 500 | 7,062 6,770 | 10,470 5,348 | 16.397 113.049 | 14 | ||
| COHU INC 856506 Tradegate | 45,650 51,32 | +1,020 +2,29 % | 07.07. | 44,450 80 | 44,910 80 | 51,22 45,650 | 66,14 16,000 | 2.250 107.448 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 93,88 103,65 | +1,00 +1,08 % | 07.07. | 92,16 108 | 93,60 106 | 101,20 92,60 | 140,60 23,400 | 1.001 98.460 | 10 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,580 33,900 | +0,220 +0,64 % | 07.07. | 34,200 100 | 34,520 100 | 34,740 33,520 | 35,000 28,660 | 2.798 94.593 | 7 | ||
| LYFT INC A2PE38 Tradegate | 13,450 13,450 | -0,050 -0,37 % | 07.07. | 13,400 746 | 13,650 731 | 13,650 13,400 | 22,190 10,902 | 6.988 94.197 | 19 | ||
| VIASAT INC 908189 Tradegate | 68,25 73,26 | +1,01 +1,50 % | 07.07. | 66,90 50 | 67,58 50 | 73,19 68,25 | 80,00 12,150 | 1.264 89.523 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 124,11 124,60 | 0,00 0,00 % | 07.07. | 49,870 100 | 124,58 200 | 124,11 122,18 | 148,68 91,59 | 4.507 86.224 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,500 7,700 | 0,000 0,00 % | 07.07. | 7,450 1.345 | 7,500 1.335 | 8,100 7,450 | 12,400 5,250 | 10.287 79.225 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 217,20 228,80 | +0,60 +0,28 % | 07.07. | 214,60 46 | 218,80 45 | 233,80 212,00 | 258,20 73,50 | 328 73.894 | 8 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,700 46,000 | -0,100 -0,22 % | 07.07. | 44,600 224 | 44,900 222 | 46,500 44,700 | 49,900 13,570 | 1.611 72.601 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 33,200 32,800 | -0,400 -1,19 % | 07.07. | 33,400 299 | 33,800 295 | 33,200 33,200 | 47,000 22,080 | 2.155 71.546 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,00 62,22 | -0,30 -0,48 % | 07.07. | 61,90 96 | 62,68 95 | 62,94 60,50 | 133,70 51,70 | 1.146 70.675 | 23 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,30 83,64 | +0,82 +1,10 % | 07.07. | 73,34 68 | 75,60 66 | 85,04 71,46 | 103,00 11,900 | 816 65.431 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,062 6,980 | +0,102 +1,47 % | 07.07. | 6,924 722 | 6,994 714 | 7,142 6,902 | 8,750 6,108 | 9.180 64.507 | 7 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 79,00 75,96 | +0,54 +0,69 % | 07.07. | 78,12 128 | 78,80 126 | 79,90 75,60 | 192,15 64,02 | 823 64.357 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 123,00 115,00 | 0,00 0,00 % | 07.07. | 121,00 49 | 125,00 48 | 123,00 121,00 | 123,00 43,600 | 515 63.325 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,850 11,900 | 0,000 0,00 % | 07.07. | 11,800 680 | 11,850 673 | 12,000 11,800 | 12,210 9,795 | 4.766 56.435 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 31,800 32,000 | 0,000 0,00 % | 07.07. | 30,200 425 | 30,200 331 | 32,000 31,800 | 36,800 15,000 | 1.740 55.680 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 205,00 217,00 | -0,10 -0,05 % | 07.07. | 204,00 20 | 206,10 20 | 217,90 200,00 | 277,90 57,67 | 265 55.667 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 29,800 31,200 | 0,000 0,00 % | 07.07. | 29,600 337 | 29,800 335 | 30,200 29,800 | 31,400 20,400 | 1.833 55.257 | 8 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,800 33,000 | -0,200 -0,61 % | 07.07. | 32,800 244 | 33,000 241 | 33,000 32,000 | 33,400 18,600 | 1.691 55.122 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 24,000 25,520 | -0,140 -0,58 % | 07.07. | 23,900 140 | 24,380 140 | 25,370 24,000 | 48,460 16,240 | 2.050 50.586 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 113,15 122,35 | -2,15 -1,86 % | 07.07. | 114,65 52 | 115,90 51 | 122,40 110,00 | 167,10 56,82 | 435 50.203 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 53,72 59,18 | -1,22 -2,22 % | 07.07. | 0,000 70 | 0,000 60 | 59,98 53,08 | 67,48 14,100 | 807 44.942 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,440 14,490 | +0,130 +0,91 % | 07.07. | 14,160 706 | 14,440 692 | 14,590 14,330 | 15,130 9,414 | 3.121 44.835 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 155,50 156,65 | +0,05 +0,03 % | 07.07. | 153,75 33 | 157,10 32 | 156,70 151,75 | 161,85 42,400 | 285 43.904 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 370,00 387,20 | +2,60 +0,71 % | 07.07. | 363,30 27 | 371,30 26 | 393,80 365,80 | 444,90 146,00 | 115 42.112 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,856 1,796 | +0,020 +1,09 % | 07.07. | 1,834 3.271 | 1,852 3.236 | 1,954 1,818 | 7,050 1,788 | 20.344 38.083 | 1 | ||
| DIODES INC 858600 Tradegate | 80,00 85,50 | -0,50 -0,62 % | 07.07. | 79,50 126 | 81,00 123 | 80,00 79,50 | 109,00 37,000 | 467 37.289 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,094 7,486 | +0,082 +1,02 % | 07.07. | 7,926 420 | 8,094 410 | 8,106 7,682 | 11,250 4,340 | 4.637 36.876 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 65,25 67,40 | +0,10 +0,15 % | 07.07. | 64,80 60 | 65,45 60 | 67,25 64,05 | 71,70 33,400 | 550 35.823 | 6 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 82,00 92,20 | +2,48 +3,12 % | 07.07. | 78,66 76 | 80,40 74 | 89,00 79,22 | 126,10 18,700 | 364 30.875 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,320 19,810 | +0,265 +1,32 % | 07.07. | 19,940 351 | 20,185 346 | 20,620 19,842 | 29,500 16,752 | 1.492 30.155 | 3 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 41,200 41,200 | 0,000 0,00 % | 07.07. | 40,400 197 | 42,000 191 | 41,200 40,800 | 43,400 15,500 | 731 29.970 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,540 5,660 | -0,110 -1,95 % | 07.07. | 5,600 1.787 | 5,660 1.766 | 5,700 5,470 | 10,360 2,903 | 5.377 29.755 | 12 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 36,800 37,000 | +2,800 +8,24 % | 07.07. | 33,600 238 | 34,200 233 | 37,400 36,800 | 42,000 20,000 | 802 29.515 | 11 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 36,120 42,420 | -6,300 -14,85 % | 07.07. | 36,010 250 | 36,210 500 | 36,120 35,450 | 60,28 35,450 | 827 29.334 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 46,720 47,250 | 0,000 0,00 % | 07.07. | 46,720 214 | 46,830 1.067 | 46,720 43,190 | 74,30 16,900 | 632 28.748 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.