Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,3 Mio. 2,5 Mio. 2,2 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 71,60 73,60 | -2,00 -2,72 % | 17:26 | 71,46 840 | 71,68 840 | 74,66 71,22 | 76,18 36,850 | 1.967 143.978 | 19 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,45 63,60 | -0,30 -0,49 % | 20.07. | 61,75 300 | 62,25 300 | 61,45 61,40 | 72,90 52,10 | 2.224 136.560 | 6 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 31,520 31,340 | +0,180 +0,57 % | 17:56 | 31,500 100 | 31,530 100 | 31,720 31,170 | 32,250 18,560 | 9.862 126.844 | 3 | ||
| ARGAN INC 784598 Tradegate | 539,50 528,00 | +11,50 +2,18 % | 17:14 | 535,00 50 | 539,50 10 | 562,00 526,50 | 711,00 169,00 | 221 120.554 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 75,62 76,56 | -0,94 -1,23 % | 16:31 | 75,44 400 | 75,76 400 | 77,98 75,62 | 78,94 15,800 | 1.369 105.908 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 75,00 76,50 | -0,50 -0,66 % | 20.07. | 74,00 300 | 74,50 300 | 75,50 74,00 | 148,00 51,50 | 1.333 99.714 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,190 25,250 | -0,060 -0,24 % | 18:03 | 25,220 100 | 25,260 100 | 25,310 25,100 | 25,960 17,740 | 5.304 69.216 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 50,06 46,580 | +3,48 +7,47 % | 17:43 | 50,38 140 | 50,82 140 | 50,06 48,000 | 78,48 14,100 | 1.418 69.106 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,310 17,610 | -0,300 -1,70 % | 18:09 | 17,410 600 | 17,480 600 | 18,010 17,000 | 19,670 15,844 | 3.778 65.349 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,490 44,420 | +2,070 +4,66 % | 16:02 | 47,580 300 | 47,990 300 | 46,490 45,140 | 74,78 17,100 | 1.350 61.613 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,135 34,580 | +0,555 +1,60 % | 17:54 | 35,085 3.420 | 35,200 3.410 | 35,540 34,955 | 63,20 22,295 | 1.391 48.889 | 11 | ||
| MYR GROUP INC A0Q9UM Tradegate | 350,70 342,10 | +8,60 +2,51 % | 17:31 | 346,00 50 | 351,20 50 | 350,70 341,80 | 444,90 146,00 | 136 47.642 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 73,84 65,74 | +8,10 +12,32 % | 17:33 | 73,94 300 | 74,38 300 | 73,84 68,00 | 112,90 11,210 | 635 44.549 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,74 54,29 | -0,55 -1,01 % | 17:38 | 53,58 100 | 54,01 100 | 54,20 53,61 | 54,99 44,760 | 1.296 43.090 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,325 8,520 | +0,040 +0,48 % | 20.07. | 8,600 2.400 | 8,625 2.400 | 8,795 8,325 | 11,600 3,796 | 4.786 41.400 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 20.07. | 19,800 1.010 | 20,000 1.000 | 20,200 20,000 | 20,200 13,400 | 2.035 40.706 | 3 | ||
| DAVE INC A3D4BP Tradegate | 394,00 383,80 | +10,20 +2,66 % | 16:32 | 393,00 100 | 398,00 100 | 394,00 385,00 | 400,00 147,90 | 105 40.590 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,972 9,816 | +0,156 +1,59 % | 18:04 | 9,962 3.020 | 9,998 3.000 | 9,998 9,748 | 37,420 9,258 | 4.089 40.098 | 12 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 79,24 78,32 | +0,92 +1,17 % | 16:57 | 77,16 260 | 77,62 260 | 79,24 73,00 | 192,15 64,02 | 516 39.858 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,90 56,40 | -1,50 -2,66 % | 17:52 | 55,15 300 | 55,65 300 | 57,20 53,45 | 59,75 37,810 | 669 37.250 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,380 13,320 | +0,060 +0,45 % | 16:30 | 13,155 1.150 | 13,195 1.140 | 13,565 13,370 | 17,000 8,908 | 2.711 36.519 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,430 6,390 | +0,040 +0,63 % | 18:19 | 6,410 4.690 | 6,430 4.670 | 6,470 6,340 | 6,899 3,584 | 5.170 32.904 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,408 19,354 | +0,054 +0,28 % | 17:48 | 19,370 1.040 | 19,436 1.030 | 19,512 19,138 | 29,500 16,752 | 1.649 32.006 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,775 9,584 | -0,095 -0,87 % | 20.07. | 11,125 1.350 | 11,265 1.340 | 10,775 9,650 | 42,800 9,650 | 3.238 31.987 | - | ||
| VIASAT INC 908189 Tradegate | 63,66 60,93 | +2,73 +4,48 % | 17:58 | 63,30 640 | 63,62 630 | 63,66 61,26 | 80,00 12,150 | 495 30.821 | - | ||
| EZCORP INC 882641 Tradegate | 27,720 28,020 | -0,300 -1,07 % | 16:01 | 28,230 430 | 28,560 420 | 28,870 27,720 | 32,500 11,400 | 1.071 30.774 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 147,00 144,00 | +3,00 +2,08 % | 16:32 | 147,00 110 | 148,00 110 | 147,00 145,00 | 164,00 112,00 | 210 30.670 | 12 | ||
| SEZZLE INC A3EGAB Tradegate | 155,65 150,75 | +4,90 +3,25 % | 18:11 | 153,70 260 | 154,85 260 | 156,25 150,00 | 170,25 42,400 | 193 29.701 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,015 8,145 | -0,050 -0,62 % | 20.07. | 8,065 2.480 | 8,110 2.470 | 8,250 8,015 | 10,925 7,314 | 3.568 29.355 | 9 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,160 22,380 | +1,190 +5,42 % | 20.07. | 22,010 450 | 22,100 460 | 23,160 22,600 | 24,110 17,060 | 1.242 28.356 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 10,060 10,000 | +0,060 +0,60 % | 16:02 | 10,200 2.500 | 10,240 2.500 | 10,100 9,910 | 19,250 7,786 | 2.719 27.391 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 97,96 92,24 | +5,72 +6,20 % | 16:43 | 98,34 310 | 99,16 310 | 98,14 94,52 | 140,60 23,400 | 257 24.670 | 10 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 87,48 80,32 | +7,16 +8,91 % | 16:52 | 87,18 120 | 88,32 120 | 87,82 82,76 | 126,10 18,700 | 283 24.272 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,930 8,015 | -0,085 -1,06 % | 11:31 | 7,915 2.600 | 7,995 2.500 | 8,155 7,930 | 8,502 5,802 | 3.005 23.837 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,000 18,575 | +0,425 +2,29 % | 17:28 | 18,905 640 | 19,050 630 | 19,000 18,445 | 26,850 15,095 | 1.246 23.554 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 14,550 14,620 | -0,070 -0,48 % | 13:27 | 14,720 1.360 | 14,830 1.350 | 14,570 14,550 | 17,610 14,700 | 1.600 23.303 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,12 72,28 | +1,78 +2,43 % | 20.07. | 80,44 250 | 81,98 50 | 75,12 71,42 | 103,00 11,900 | 313 22.883 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 89,50 88,00 | +1,50 +1,70 % | 09:04 | 94,00 200 | 94,50 200 | 89,50 89,50 | 119,00 28,480 | 250 22.375 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 118,95 120,60 | -1,65 -1,37 % | 18:12 | 118,95 200 | 120,10 100 | 118,95 118,95 | 210,40 75,32 | 183 21.768 | 4 | ||
| COHU INC 856506 Tradegate | 46,700 45,100 | +1,600 +3,55 % | 10:16 | 48,540 310 | 49,010 310 | 46,790 46,600 | 66,14 16,000 | 465 21.720 | 7 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,100 15,900 | -0,800 -5,03 % | 17:29 | 15,400 1.300 | 15,500 1.300 | 15,100 15,100 | 24,280 8,696 | 1.400 21.140 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 214,80 215,00 | -0,20 -0,09 % | 15:31 | 214,80 100 | 217,00 100 | 216,80 214,80 | 250,20 151,50 | 98 21.058 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 66,09 63,79 | +0,52 +0,79 % | 20.07. | 64,67 309 | 65,14 307 | 66,61 65,50 | 71,56 52,32 | 308 20.464 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 15:34 | 28,800 400 | 29,000 400 | 29,200 29,200 | 29,000 17,700 | 700 20.440 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 63,26 62,34 | +0,92 +1,48 % | 13:14 | 64,96 230 | 65,50 230 | 63,26 61,76 | 80,42 26,600 | 323 20.429 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,45 100,60 | -0,15 -0,15 % | 12:12 | 98,60 310 | 99,24 310 | 100,45 100,35 | 183,95 98,52 | 200 20.080 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 68,84 69,04 | -0,36 -0,52 % | 20.07. | 70,26 430 | 70,74 430 | 69,52 67,98 | 94,88 43,400 | 282 19.490 | 5 | ||
| AGNT INC A2H6LH Tradegate | 3,920 4,020 | 0,000 0,00 % | 20.07. | 3,880 1.300 | 3,900 3.000 | 4,020 3,920 | 9,614 3,920 | 4.862 19.307 | 7 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,200 32,000 | +0,200 +0,62 % | 13:52 | 33,200 610 | 33,400 600 | 32,200 31,600 | 42,000 20,000 | 568 18.148 | 11 | ||
| RADNET INC A0LFMZ Tradegate | 53,50 53,14 | +0,36 +0,68 % | 16:49 | 54,12 400 | 54,58 400 | 53,50 52,68 | 74,00 44,000 | 333 17.743 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.