Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 8,1 Mio. 5,4 Mio. 5,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,160 15,350 | -0,190 -1,24 % | 24.04. | 15,140 200 | 15,230 100 | 15,310 15,160 | 31,030 13,330 | 40.905 65.704 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,910 20,700 | +0,210 +1,01 % | 24.04. | 16,470 100 | 22,780 200 | 20,920 20,855 | 21,270 17,740 | 12.475 45.976 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,105 13,150 | -0,195 -1,47 % | 24.04. | 13,055 383 | 13,450 371 | 13,355 12,895 | 13,365 7,350 | 3.402 44.645 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 214,00 214,00 | -4,00 -1,83 % | 24.04. | 214,00 47 | 218,00 46 | 214,00 214,00 | 214,00 99,50 | 200 42.800 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 160,00 171,00 | 0,00 0,00 % | 24.04. | 157,00 64 | 162,00 62 | 164,00 160,00 | 218,00 119,00 | 242 39.187 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,395 9,630 | +1,765 +18,33 % | 07:48 | 11,000 500 | 11,395 500 | 11,395 10,700 | 11,645 4,973 | 3.324 36.871 | 10 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,010 32,160 | +0,290 +0,89 % | 24.04. | 32,850 154 | 33,160 153 | 33,010 32,370 | 33,010 12,940 | 1.064 34.965 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,20 107,45 | -0,40 -0,38 % | 24.04. | 104,75 67 | 105,75 67 | 106,95 105,05 | 234,50 86,02 | 324 34.573 | 19 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,175 4,895 | +0,280 +5,72 % | 24.04. | 4,170 100 | 5,460 100 | 5,185 5,090 | 8,720 4,150 | 40.425 32.426 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 32,120 31,340 | 0,000 0,00 % | 24.04. | 31,520 159 | 32,480 154 | 32,120 31,340 | 33,990 17,710 | 1.014 31.790 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 22,880 23,240 | +1,020 +4,67 % | 24.04. | 21,520 464 | 22,050 453 | 23,450 22,880 | 43,400 19,100 | 1.207 27.941 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 53,98 51,56 | +2,42 +4,69 % | 07:55 | 52,98 100 | 53,98 100 | 54,50 52,50 | 53,96 8,638 | 511 26.996 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 67,35 65,75 | -0,55 -0,81 % | 24.04. | 67,45 148 | 68,75 146 | 67,35 64,00 | 71,90 29,640 | 399 26.283 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 73,76 70,84 | +2,92 +4,12 % | 07:30 | 72,68 86 | 73,74 85 | 73,76 73,16 | 70,54 16,200 | 300 22.047 | 6 | ||
| LYFT INC A2PE38 Tradegate | 12,100 12,050 | -0,100 -0,82 % | 24.04. | 12,100 826 | 12,150 822 | 12,150 12,050 | 22,190 10,618 | 1.746 21.121 | 19 | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,56 83,50 | -4,38 -4,98 % | 24.04. | 87,30 69 | 87,98 69 | 83,56 83,56 | 123,95 66,04 | 247 20.639 | 26 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,585 14,715 | +0,125 +0,86 % | 24.04. | 14,305 419 |
14,515 413 | 14,590 14,560 | 26,860 12,560 | 1.389 20.259 | 4 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 105,00 85,00 | -1,00 -0,94 % | 24.04. | 104,00 97 | 106,00 94 | 105,00 89,50 | 105,00 73,50 | 205 20.068 | 9 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,100 45,760 | +0,560 +1,23 % | 24.04. | 44,940 67 | 45,820 66 | 46,120 46,100 | 48,980 33,560 | 421 19.410 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 121,55 123,15 | +3,25 +2,75 % | 24.04. | 116,35 129 | 119,55 126 | 121,60 121,55 | 160,00 88,00 | 158 19.212 | 18 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,220 30,520 | -0,140 -0,45 % | 24.04. | 31,160 321 | 31,470 318 | 31,220 29,935 | 33,400 23,840 | 602 18.347 | 2 | ||
| EZCORP INC 882641 Tradegate | 27,400 27,160 | +0,200 +0,74 % | 24.04. | 26,980 223 | 27,380 220 | 27,610 27,400 | 27,610 11,200 | 652 17.914 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,860 35,020 | -0,070 -0,20 % | 24.04. | 34,480 145 | 35,170 142 | 35,370 34,830 | 36,080 14,598 | 487 16.965 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,190 22,980 | +0,140 +0,63 % | 24.04. | 21,550 464 | 22,420 445 | 22,450 21,890 | 32,400 16,700 | 764 16.936 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,700 23,400 | -0,360 -1,50 % | 24.04. | 23,820 253 | 24,290 248 | 24,340 23,700 | 24,340 10,345 | 668 16.130 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 103,00 | 0,00 0,00 % | 24.04. | 101,00 50 | 103,00 49 | 104,00 102,00 | 109,00 71,50 | 156 16.078 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,10 58,58 | +1,60 +2,64 % | 24.04. | 59,58 168 | 61,08 164 | 62,10 60,52 | 62,10 11,900 | 262 16.073 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 77,00 75,00 | +2,00 +2,67 % | 07:40 | 76,00 78 | 77,00 77 | 77,00 77,00 | 76,00 26,360 | 208 16.016 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,200 25,200 | -0,400 -1,63 % | 24.04. | 24,400 207 | 25,000 201 | 24,400 24,200 | 29,400 15,000 | 637 15.450 | 6 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,000 34,800 | -0,200 -0,60 % | 24.04. | 32,800 305 | 33,000 302 | 34,600 33,000 | 35,600 22,915 | 436 14.971 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,600 37,600 | -0,200 -0,50 % | 24.04. | 39,200 153 | 39,800 150 | 46,600 39,000 | 46,600 16,100 | 324 14.373 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,098 8,972 | +0,030 +0,33 % | 24.04. | 8,978 668 | 9,112 658 | 9,098 8,882 | 19,065 8,790 | 1.573 14.112 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 116,20 117,00 | -0,30 -0,26 % | 24.04. | 115,30 87 | 117,00 86 | 117,60 116,10 | 118,80 75,50 | 120 13.992 | 14 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 196,00 196,00 | -2,00 -1,01 % | 24.04. | 196,00 16 | 198,00 16 | 202,00 195,00 | 202,00 87,50 | 71 13.926 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,300 10,625 | -0,095 -0,83 % | 24.04. | 11,260 1.331 | 11,480 1.305 | 11,300 11,160 | 32,400 8,802 | 1.200 13.532 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 64,10 62,18 | +1,32 +2,10 % | 24.04. | 61,78 162 | 63,34 158 | 64,10 63,34 | 64,36 26,600 | 212 13.473 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 39,550 37,880 | +1,670 +4,41 % | 07:54 | 39,060 157 | 39,800 154 | 39,550 39,050 | 38,640 14,870 | 308 12.104 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,520 9,528 | -0,144 -1,49 % | 24.04. | 9,494 526 | 9,782 511 | 9,520 9,520 | 10,200 4,340 | 1.250 11.900 | 5 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,025 16,675 | +0,210 +1,25 % | 24.04. | 16,430 243 | 17,100 234 | 17,025 16,320 | 26,200 13,500 | 700 11.624 | 15 | ||
| SEZZLE INC A3EGAB Tradegate | 67,02 68,26 | -0,10 -0,15 % | 24.04. | 66,12 227 | 67,78 221 | 68,78 65,44 | 158,50 41,200 | 172 11.506 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 112,40 109,35 | +0,30 +0,27 % | 24.04. | 110,55 64 | 112,95 62 | 112,40 112,40 | 116,00 25,800 | 100 11.240 | - | ||
| COHU INC 856506 Tradegate | 40,490 39,000 | +0,450 +1,12 % | 24.04. | 39,020 154 | 40,610 148 | 40,490 40,000 | 40,490 13,700 | 278 11.185 | 7 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,600 17,700 | +0,200 +1,15 % | 24.04. | 17,300 436 | 17,400 429 | 17,600 17,600 | 24,280 8,696 | 635 11.176 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,00 51,26 | +0,16 +0,31 % | 24.04. | 51,16 98 | 52,18 96 | 52,04 50,58 | 58,86 13,550 | 215 11.091 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,075 10,005 | -0,020 -0,20 % | 24.04. | 10,015 897 | 10,090 890 | 10,075 9,998 | 24,560 8,020 | 1.105 11.087 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 10,300 10,300 | -0,900 -8,04 % | 24.04. | 11,000 543 | 11,100 538 | 10,300 10,200 | 10,300 6,200 | 995 10.207 | 4 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,040 10,880 | +0,160 +1,47 % | 07:32 | 11,020 500 | 11,180 1.500 | 11,040 11,040 | 20,270 6,562 | 916 10.113 | 11 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,82 64,90 | +2,78 +4,48 % | 24.04. | 61,40 147 | 62,30 145 | 64,82 64,82 | 74,10 46,570 | 155 10.047 | 9 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,000 8,250 | -0,350 -4,19 % | 24.04. | 8,250 730 | 8,450 708 | 8,300 8,000 | 15,400 3,660 | 1.148 9.356 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 44,310 43,180 | -0,310 -0,69 % | 24.04. | 44,160 114 | 45,040 112 | 45,030 43,370 | 45,030 14,635 | 203 9.075 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.