Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,4 Mio. 5,1 Mio. 5,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 6,000 | +0,050 +0,83 % | 10:31 | 5,950 1.673 | 6,000 1.661 | 6,050 5,950 | 10,500 5,250 | 260 1.559 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +2,50 +1,65 % | 10:04 | 149,10 30 | 151,50 30 | 153,70 153,70 | 219,60 140,00 | 10 1.537 | 14 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,000 19,665 | +0,335 +1,70 % | 17:26 | 19,855 302 | 20,070 298 | 20,000 20,000 | 31,470 13,625 | 72 1.440 | 6 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,040 22,600 | -0,560 -2,48 % | 19:55 | 22,090 226 | 22,320 223 | 22,040 22,040 | 35,780 18,215 | 60 1.322 | 7 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 15:14 | 35,400 47 | 37,400 45 | 36,000 36,000 | 42,600 25,800 | 33 1.188 | - | ||
| HARMONIC INC 895791 Tradegate | 9,960 10,000 | -0,020 -0,20 % | 06.10. | 10,050 599 | 10,100 592 | 9,960 9,940 | 17,000 7,570 | 113 1.125 | 11 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 54,50 54,50 | 0,00 0,00 % | 15:41 | 53,50 112 | 54,50 109 | 54,50 54,50 | 73,00 46,800 | 19 1.036 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,947 4,942 | +0,005 +0,10 % | 15:39 | 5,090 1.965 | 5,138 1.946 | 4,976 4,947 | 5,912 2,677 | 208 1.035 | 21 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 143,00 144,00 | -1,00 -0,69 % | 15:29 | 153,00 32 | 154,00 32 | 143,00 143,00 | 162,00 63,50 | 7 1.001 | 5 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,500 18,500 | 0,000 0,00 % | 06.10. | 0,000 550 | 0,000 540 | 18,500 18,500 | 21,000 12,000 | 52 962 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,44 56,78 | 0,00 0,00 % | 21:46 | 56,38 887 | 56,54 884 | 57,32 56,28 | 69,60 48,740 | 17 960 | 8 | ||
| SONOS INC A2JPF2 Tradegate | 15,290 15,475 | -0,185 -1,20 % | 19:17 | 15,085 663 | 15,240 656 | 15,630 15,290 | 17,000 10,935 | 52 805 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 95,86 96,14 | -0,28 -0,29 % | 15:32 | 95,22 73 | 95,84 73 | 97,68 95,86 | 103,45 37,320 | 7 673 | 17 | ||
| PHOTRONICS INC 879430 Tradegate | 27,730 27,380 | +0,350 +1,28 % | 09:52 | 26,630 130 | 27,180 130 | 27,730 27,710 | 48,460 17,565 | 23 638 | - | ||
| TENNANT COMPANY 858055 Tradegate | 61,50 60,50 | +1,00 +1,65 % | 09:19 | 57,95 52 | 59,70 51 | 61,50 61,50 | 81,60 50,000 | 10 615 | 6 | ||
| ROBERT HALF INC 856701 Tradegate | 30,110 30,610 | +0,200 +0,67 % | 06.10. | 30,160 331 | 30,490 327 | 30,110 30,110 | 39,680 19,100 | 19 572 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,78 72,90 | +1,88 +2,58 % | 15:39 | 74,26 67 | 75,34 66 | 74,78 73,32 | 92,00 64,60 | 6 444 | 6 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 143,00 143,00 | +1,00 +0,70 % | 06.10. | 142,00 70 | 144,00 69 | 143,00 143,00 | 144,00 56,50 | 3 429 | 7 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,800 28,400 | -1,600 -5,63 % | 13:13 | 27,000 1.000 | 27,200 1.000 | 26,800 26,800 | 39,200 22,800 | 16 429 | 5 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,700 11,900 | -0,100 -0,85 % | 06.10. | 11,500 525 | 11,700 509 | 11,700 11,700 | 16,800 7,750 | 32 374 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,760 42,560 | +1,200 +2,82 % | 16:46 | 42,810 233 | 43,050 232 | 44,160 42,850 | 57,84 33,090 | 8 349 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 33,320 34,020 | -0,700 -2,06 % | 15:23 | 31,500 190 | 32,040 187 | 33,320 33,320 | 40,850 24,000 | 10 333 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,060 21,790 | +0,270 +1,24 % | 11:50 | 21,710 110 | 22,240 100 | 22,060 22,060 | 29,500 11,640 | 12 265 | 9 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 106,85 111,95 | -5,10 -4,56 % | 15:39 | 105,90 94 | 106,95 93 | 111,15 106,85 | 118,40 81,08 | 2 218 | 15 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,750 7,010 | -0,105 -1,53 % | 06.10. | 6,610 756 | 6,745 741 | 6,750 6,750 | 9,255 5,200 | 32 216 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,090 39,320 | -0,230 -0,58 % | 09:01 | 38,550 100 | 39,340 100 | 39,090 39,090 | 48,410 26,050 | 5 195 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 12:00 | 30,000 110 | 30,800 110 | 31,000 31,000 | 74,50 29,800 | 6 186 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,510 36,690 | -0,180 -0,49 % | 14:16 | 35,960 166 | 36,550 164 | 36,510 36,510 | 41,690 25,570 | 5 183 | 3 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,200 28,200 | -0,400 -1,40 % | 06.10. | 28,600 140 | 29,200 136 | 28,200 28,200 | 33,000 23,400 | 6 169 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,700 10,500 | +0,200 +1,90 % | 21:30 | 10,690 561 | 10,770 556 | 10,700 10,700 | 13,265 6,790 | 13 139 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,400 33,800 | -0,200 -0,60 % | 06.10. | 33,400 240 | 33,800 236 | 33,600 33,400 | 33,600 18,600 | 4 134 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,05 54,75 | +0,30 +0,55 % | 09:30 | 53,75 70 | 54,20 70 | 55,05 55,05 | 54,40 40,860 | 2 110 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 101,80 100,20 | +1,60 +1,60 % | 09:31 | 97,20 61 | 101,20 59 | 101,80 101,80 | 113,30 68,00 | 1 102 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 94,50 93,00 | +1,50 +1,61 % | 09:31 | 91,50 109 | 92,50 107 | 94,50 94,50 | 110,00 40,800 | 1 94 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 09:30 | 43,400 230 | 43,600 228 | 43,200 43,200 | 44,000 32,200 | 2 86 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,600 22,060 | +0,540 +2,45 % | 16:34 | 23,060 433 | 23,650 422 | 22,600 22,370 | 41,000 16,850 | 3 67 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 09:30 | 28,600 120 | 29,000 120 | 30,000 30,000 | 36,400 19,000 | 2 60 | 3 | ||
| ARTIVION INC 900006 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 10:30 | 19,200 261 | 19,500 256 | 19,600 19,500 | 41,500 16,600 | 2 39 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 45,400 44,600 | +0,200 +0,44 % | 05.10. | 45,200 133 | 45,400 131 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 51,50 52,50 | 0,00 0,00 % | 19:55 | 52,50 160 | 53,00 160 | 51,50 51,00 | 68,50 35,400 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 08:01 | 31,600 500 | 33,400 500 | 32,200 32,200 | 32,400 12,000 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 36,600 35,000 | +1,600 +4,57 % | 19:55 | 36,600 240 | 37,000 230 | 36,600 34,600 | 42,800 27,200 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Stuttgart | 33,000 32,800 | 0,000 0,00 % | 21:47 | 33,200 2.420 | 33,400 2.396 | 33,400 32,600 | 44,800 15,200 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,380 +1,22 % | 05.10. | 31,000 161 | 31,940 156 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 36,200 38,400 | -2,200 -5,73 % | 08:03 | 31,800 400 | 32,200 400 | 36,200 36,200 | 38,400 13,774 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 08:03 | 58,50 250 | 59,50 250 | 57,50 57,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:01 | 10,000 500 | 10,100 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,200 32,800 | -1,200 -3,49 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 34,400 16,500 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 87,50 87,50 | +0,50 +0,57 % | 05.10. | 87,00 115 | 87,50 113 | 0,000 0,000 | 98,50 47,240 | 0 0 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,345 12,640 | 0,000 0,00 % | 21:46 | 12,340 4.052 | 12,395 4.034 | 12,660 12,345 | 17,465 7,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.