Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 5,8 Mio. 5,5 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERICEL CORPORATION A12FU4 Tradegate | 35,400 36,000 | -0,200 -0,56 % | 30.09. | 35,000 200 | 35,200 200 | 36,000 35,200 | 42,600 25,800 | 178 6.298 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,730 3,844 | -0,114 -2,97 % | 12:01 | 3,962 5.050 | 3,982 5.030 | 3,904 3,720 | 6,700 3,421 | 1.649 6.242 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,310 3,206 | -0,041 -1,22 % | 30.09. | 3,479 8.700 | 3,522 8.600 | 3,374 3,267 | 10,400 2,276 | 1.700 5.620 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Xetra | 69,58 70,80 | -1,22 -1,72 % | 17:35 | 69,44 300 | 69,72 300 | 73,78 69,58 | 124,85 55,00 | 76 5.516 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,870 22,030 | +2,840 +12,89 % | 18:44 | 24,410 700 | 24,910 700 | 24,870 22,190 | 41,400 16,850 | 212 4.930 | 6 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,300 11,225 | +0,010 +0,09 % | 30.09. | 11,015 1.820 | 11,050 1.810 | 11,300 11,300 | 12,325 4,600 | 409 4.622 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,870 21,540 | +0,330 +1,53 % | 20:39 | 21,870 700 | 21,980 700 | 21,870 21,300 | 35,780 18,215 | 201 4.279 | 7 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 50,24 50,34 | -0,10 -0,20 % | 13:58 | 50,42 200 | 50,84 200 | 50,54 50,24 | 112,05 49,800 | 79 3.969 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 56,92 57,08 | -0,16 -0,28 % | 18:14 | 57,28 400 | 58,52 400 | 56,92 56,12 | 82,97 31,556 | 68 3.866 | 12 | ||
| HARMONIC INC 895791 Tradegate | 9,380 9,320 | +0,060 +0,64 % | 16:48 | 9,500 1.300 | 9,540 1.300 | 9,380 9,380 | 17,000 7,570 | 380 3.564 | 11 | ||
| ICU MEDICAL INC 894139 Tradegate | 142,00 145,00 | 0,00 0,00 % | 30.09. | 140,00 150 | 141,00 150 | 142,00 142,00 | 159,00 100,00 | 25 3.550 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,850 19,975 | -0,125 -0,63 % | 11:30 | 19,950 510 | 20,030 500 | 20,140 19,850 | 31,470 13,625 | 151 3.026 | 6 | ||
| ITRON INC 888379 Tradegate | 76,54 76,28 | +0,26 +0,34 % | 19:04 | 76,42 400 | 78,12 200 | 77,74 76,54 | 123,00 66,84 | 39 2.990 | 9 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 18,945 | +0,315 +1,66 % | 16:43 | 19,420 780 | 19,620 770 | 19,260 18,905 | 29,500 11,640 | 125 2.399 | 9 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,200 6,050 | +0,150 +2,48 % | 19:46 | 6,100 4.940 | 6,150 4.850 | 6,200 6,050 | 10,800 5,250 | 334 2.052 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 48,970 49,890 | -0,110 -0,22 % | 30.09. | 50,06 300 | 51,14 300 | 48,970 48,970 | 54,96 21,840 | 39 1.910 | - | ||
| CONMED CORPORATION 886793 Tradegate | 40,800 41,200 | -0,200 -0,49 % | 30.09. | 41,000 490 | 41,200 490 | 40,800 40,800 | 44,400 28,200 | 42 1.714 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,80 57,24 | -1,44 -2,52 % | 15:49 | 56,94 530 | 57,24 530 | 57,34 55,80 | 69,60 48,750 | 26 1.473 | 8 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,550 14,380 | +0,135 +0,94 % | 30.09. | 14,465 1.390 | 14,700 1.360 | 14,550 14,550 | 16,000 7,900 | 100 1.455 | 2 | ||
| ROGERS CORPORATION 863178 Tradegate | 137,00 136,00 | +1,00 +0,74 % | 12:16 | 137,00 150 | 138,00 150 | 137,00 137,00 | 149,00 68,00 | 10 1.370 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 47,600 50,000 | -2,400 -4,80 % | 17:36 | 48,400 210 | 49,200 210 | 51,00 47,600 | 52,00 21,600 | 25 1.193 | - | ||
| VERSIGENT PLC A426PJ München | 40,280 39,780 | 0,000 0,00 % | 17:39 | 40,810 500 | 41,150 500 | 40,280 39,780 | 41,060 29,230 | 27 1.088 | - | ||
| PHINIA INC A3EMJQ Tradegate | 52,50 52,50 | 0,00 0,00 % | 15:10 | 53,00 570 | 53,50 560 | 52,50 52,50 | 74,50 43,600 | 20 1.050 | 4 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 69,24 70,92 | -1,68 -2,37 % | 16:47 | 68,92 290 | 69,22 290 | 70,90 69,24 | 92,00 64,60 | 15 1.043 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 27,800 27,400 | +0,600 +2,21 % | 30.09. | 28,200 1.070 | 28,400 1.060 | 27,800 27,800 | 36,400 18,100 | 36 1.001 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,000 41,000 | -1,000 -2,44 % | 15:49 | 40,200 800 | 40,400 800 | 41,000 40,000 | 46,000 35,800 | 16 648 | 7 | ||
| AAR CORP 862821 Tradegate | 91,65 89,65 | +2,00 +2,23 % | 14:14 | 88,55 170 | 89,50 170 | 91,65 90,85 | 134,90 66,55 | 6 549 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,350 46,440 | +0,910 +1,96 % | 21:00 | 46,040 330 | 46,570 330 | 47,350 47,350 | 51,00 21,800 | 10 474 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,800 26,600 | -0,600 -2,19 % | 30.09. | 28,200 400 | 28,400 400 | 26,800 26,800 | 33,000 23,400 | 15 402 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 143,30 144,80 | -1,50 -1,04 % | 15:49 | 145,60 210 | 147,50 210 | 143,30 143,30 | 219,60 140,00 | 2 290 | 14 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,310 35,540 | -0,230 -0,65 % | 15:49 | 35,150 1.000 | 35,330 990 | 35,660 35,310 | 41,200 28,070 | 8 284 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 84,00 86,50 | -2,50 -2,89 % | 16:13 | 85,50 180 | 86,50 180 | 84,00 84,00 | 98,50 46,560 | 3 252 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 12:33 | 19,900 1.600 | 20,000 1.500 | 19,700 19,700 | 23,000 14,235 | 12 236 | 4 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 234,00 | +2,00 +0,85 % | 09:30 | 236,00 70 | 240,00 70 | 236,00 236,00 | 314,00 167,00 | 1 236 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,15 110,15 | -2,00 -1,82 % | 15:49 | 111,80 360 | 112,10 360 | 108,15 108,15 | 118,40 81,08 | 2 218 | 15 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 170,00 172,00 | 0,00 0,00 % | 30.09. | 171,00 120 | 172,00 120 | 170,00 170,00 | 284,00 170,00 | 1 170 | - | ||
| INSPERITY INC A1H74T Tradegate | 41,400 41,200 | +0,200 +0,49 % | 30.09. | 43,600 230 | 43,800 230 | 41,400 41,400 | 48,600 16,200 | 4 166 | 8 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 32,360 32,200 | +0,160 +0,50 % | 12:11 | 32,730 920 | 32,830 920 | 32,360 32,200 | 45,660 31,490 | 4 129 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 98,60 98,00 | +0,60 +0,61 % | 09:30 | 98,40 160 | 100,60 150 | 98,60 98,60 | 113,30 68,00 | 1 99 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 30.09. | 65,50 200 | 66,00 200 | 67,00 67,00 | 74,00 30,400 | 1 67 | - | ||
| RADNET INC A0LFMZ Tradegate | 61,42 60,90 | +0,52 +0,85 % | 09:30 | 60,14 400 | 60,42 400 | 61,42 61,42 | 74,00 44,120 | 1 61 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 12:10 | 26,400 380 | 26,600 380 | 26,800 26,600 | 38,720 23,400 | 2 53 | 8 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,195 26,185 | +0,010 +0,04 % | 15:47 | 26,270 1.150 | 26,405 1.140 | 26,195 26,195 | 26,810 15,204 | 2 53 | 23 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 17,200 17,500 | -0,300 -1,71 % | 21:02 | 17,200 3.988 | 17,400 575 | 17,700 17,000 | 18,700 7,500 | 2 35 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 09:30 | 32,200 630 | 32,400 620 | 32,200 32,200 | 47,400 31,200 | 1 32 | 5 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,100 31,900 | +0,200 +0,63 % | 09:30 | 32,180 940 | 32,300 930 | 32,100 32,100 | 39,400 30,000 | 1 32 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,750 31,640 | +0,110 +0,35 % | 09:30 | 31,970 400 | 32,160 400 | 31,750 31,750 | 37,340 23,770 | 1 32 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,680 31,000 | +0,680 +2,19 % | 12:09 | 30,960 650 | 31,280 640 | 31,680 31,680 | 37,540 30,420 | 1 32 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,912 1,868 | +0,044 +2,36 % | 09:30 | 1,772 17.000 | 1,816 16.600 | 1,912 1,912 | 2,140 0,710 | 6 11 | 10 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | +0,400 +0,94 % | 29.09. | 43,000 240 | 43,400 230 | 0,000 0,000 | 44,000 32,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.