Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 5,9 Mio. 5,6 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 32,200 33,800 | -1,600 -4,73 % | 19:02 | 32,200 1.553 | 32,400 2.440 | 32,600 32,000 | 34,600 17,400 | 2.840 92.584 | 4 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,38 75,70 | -1,32 -1,74 % | 17:12 | 73,72 210 | 73,96 210 | 76,36 73,78 | 100,10 55,85 | 1.205 89.816 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,920 15,050 | -0,130 -0,86 % | 18:57 | 14,860 200 | 14,950 100 | 15,250 14,780 | 31,030 12,300 | 12.096 87.853 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,155 3,160 | -0,005 -0,16 % | 19:04 | 3,160 1.100 | 3,160 200 | 3,245 3,120 | 8,720 2,970 | 50.705 84.611 | - | ||
| AZENTA INC 257275 Tradegate | 19,800 19,600 | 0,000 0,00 % | 15.06. | 19,900 760 | 20,000 750 | 19,900 19,800 | 34,600 13,800 | 4.109 81.551 | 3 | ||
| ETSY INC A14P98 Tradegate | 63,22 62,30 | +0,92 +1,48 % | 19:08 | 63,20 950 | 63,34 950 | 64,00 62,02 | 66,13 36,850 | 1.107 69.908 | 19 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,50 52,25 | -0,75 -1,44 % | 19:17 | 51,20 100 | 51,50 300 | 52,95 51,45 | 54,45 37,810 | 1.325 69.386 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,430 21,470 | -0,040 -0,19 % | 19:00 | 21,400 200 | 21,450 300 | 21,720 21,340 | 30,640 18,295 | 9.268 57.902 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,640 31,030 | +0,610 +1,97 % | 16:49 | 31,450 1.600 | 31,495 1.600 | 31,900 30,925 | 33,400 24,440 | 1.799 57.305 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 65,92 71,66 | -5,74 -8,01 % | 18:56 | 65,82 220 | 66,90 210 | 73,92 65,92 | 74,78 16,900 | 764 53.960 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,00 67,70 | -0,70 -1,03 % | 12:51 | 69,20 290 | 69,55 290 | 67,35 66,95 | 69,20 32,700 | 803 53.832 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,94 55,18 | -2,24 -4,06 % | 19:15 | 52,22 140 | 52,74 140 | 57,10 52,42 | 62,34 14,100 | 974 53.320 | - | ||
| GOGO INC A1W078 Tradegate | 3,160 3,180 | +0,020 +0,64 % | 15.06. | 3,080 2.600 | 3,100 2.600 | 3,160 3,100 | 14,700 2,900 | 16.358 51.483 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 73,00 72,50 | +0,50 +0,69 % | 16:52 | 72,50 300 | 73,00 300 | 73,00 70,50 | 148,00 51,50 | 682 49.285 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,540 24,270 | +0,270 +1,11 % | 19:04 | 24,520 200 | 24,540 100 | 24,580 24,440 | 24,780 17,740 | 5.456 49.082 | 2 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,50 64,50 | +0,50 +0,79 % | 15.06. | 63,50 350 | 64,00 350 | 66,00 63,50 | 72,00 51,00 | 755 48.173 | 13 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 43,000 43,400 | -0,400 -0,92 % | 18:50 | 42,900 240 |
43,200 240 | 43,200 42,900 | 43,800 21,840 | 1.074 46.358 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 67,70 68,56 | -0,86 -1,25 % | 17:09 | 68,30 440 | 68,64 440 | 69,56 67,70 | 70,14 15,200 | 668 45.338 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 24,100 24,620 | -0,520 -2,11 % | 19:18 | 24,160 1.250 | 24,260 1.240 | 24,750 23,720 | 25,020 10,800 | 1.826 44.284 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 175,65 174,25 | +1,40 +0,80 % | 18:44 | 175,10 120 | 175,70 120 | 175,65 173,20 | 259,90 100,05 | 251 43.682 | 5 | ||
| ADT INC A2JBN6 Tradegate | 5,800 5,800 | 0,000 0,00 % | 18:52 | 5,750 1.740 | 5,800 1.720 | 5,850 5,800 | 7,550 5,550 | 7.162 41.746 | 11 | ||
| SEZZLE INC A3EGAB Tradegate | 126,00 126,20 | -0,20 -0,16 % | 19:00 | 126,40 320 | 127,30 320 | 129,00 124,85 | 158,50 42,400 | 315 40.091 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,500 36,040 | -0,540 -1,50 % | 17:15 | 35,520 290 | 35,840 280 | 36,880 35,500 | 40,850 21,950 | 1.093 39.830 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,045 17,235 | -0,190 -1,10 % | 18:42 | 17,000 710 | 17,125 700 | 17,465 16,905 | 28,220 17,065 | 2.152 36.815 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,700 46,690 | -1,990 -4,26 % | 17:09 | 44,240 140 | 44,770 140 | 47,800 44,370 | 51,10 8,150 | 781 36.704 | 4 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 21,600 21,400 | +0,200 +0,93 % | 17:35 | 21,400 940 | 21,600 470 | 22,000 21,600 | 22,200 21,000 | 1.590 34.691 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 80,00 82,30 | -2,30 -2,79 % | 19:13 | 80,00 100 | 80,60 100 | 83,70 80,00 | 86,10 19,745 | 401 32.701 | 1 | ||
| COHU INC 856506 Tradegate | 57,70 55,24 | +2,46 +4,45 % | 19:11 | 57,32 300 | 57,64 300 | 58,50 53,28 | 57,00 15,700 | 553 32.096 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 123,75 131,75 | -8,00 -6,07 % | 17:42 | 125,05 240 | 126,10 240 | 133,55 123,75 | 134,45 23,400 | 243 31.119 | 10 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 52,22 55,02 | -2,80 -5,09 % | 17:36 | 52,56 380 | 53,06 380 | 55,76 52,22 | 57,02 10,345 | 567 31.043 | 2 | ||
| TANGER INC 886676 Tradegate | 34,760 35,060 | -0,300 -0,86 % | 15:31 | 34,560 290 | 34,700 290 | 34,780 34,740 | 35,440 25,220 | 881 30.621 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,210 7,380 | -0,170 -2,30 % | 19:13 | 7,190 4.500 | 7,210 620 | 7,480 7,170 | 10,360 2,903 | 4.201 30.518 | 12 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,200 | 0,000 0,00 % | 15.06. | 22,800 440 | 23,000 440 | 23,000 23,000 | 24,600 18,130 | 1.321 30.383 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 137,00 136,00 | +1,00 +0,74 % | 15:56 | 136,00 120 | 137,00 200 | 137,00 137,00 | 164,00 112,00 | 220 30.140 | 12 | ||
| DANA INC A0NC7J Tradegate | 25,840 25,470 | +0,370 +1,45 % | 17:36 | 25,640 780 | 26,170 770 | 25,840 25,090 | 34,000 13,300 | 1.180 29.742 | 8 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 27,180 27,350 | -0,170 -0,62 % | 18:51 | 27,060 560 | 27,290 100 | 27,940 27,110 | 27,490 11,640 | 1.065 29.448 | 9 | ||
| MACERICH COMPANY 888353 Tradegate | 21,200 21,800 | -0,600 -2,75 % | 13:58 | 20,400 1.500 | 20,600 1.500 | 21,200 21,200 | 22,000 13,650 | 1.310 27.772 | 4 | ||
| DAVE INC A3D4BP Tradegate | 268,20 266,60 | +1,60 +0,60 % | 16:48 | 260,80 100 | 264,00 200 | 273,20 267,60 | 271,40 147,90 | 102 27.315 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 63,98 63,70 | +0,28 +0,44 % | 18:18 | 64,04 470 | 64,26 470 | 63,98 62,80 | 66,48 37,320 | 430 27.251 | 17 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,460 4,458 | +0,002 +0,04 % | 19:07 | 4,464 5.700 | 4,484 5.600 | 4,530 4,450 | 10,785 4,434 | 6.063 27.072 | 1 | ||
| HARMONIC INC 895791 Tradegate | 12,750 13,050 | -0,300 -2,30 % | 18:47 | 12,750 1.000 | 12,800 1.000 | 13,050 12,750 | 17,000 6,694 | 2.055 26.695 | 11 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 242,00 236,00 | +6,00 +2,54 % | 15.06. | 238,00 110 | 240,00 110 | 242,00 242,00 | 286,00 198,00 | 110 26.620 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,49 51,58 | -0,09 -0,17 % | 19:04 | 51,21 200 | 51,62 100 | 52,20 51,49 | 54,99 44,760 | 1.818 25.885 | 3 | ||
| SCHRODINGER INC A2PY7M München | 12,752 12,544 | +0,208 +1,66 % | 18:58 | 12,734 500 | 12,774 500 | 12,752 12,544 | 19,500 9,506 | 2.000 25.504 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,172 9,198 | -0,026 -0,28 % | 17:02 | 8,976 3.350 | 9,064 3.310 | 9,228 9,172 | 11,250 4,340 | 2.790 25.311 | 5 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 164,85 165,35 | -0,50 -0,30 % | 15:05 | 156,25 100 | 157,30 250 | 165,70 164,00 | 164,40 56,38 | 151 24.932 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,190 47,080 | -0,890 -1,89 % | 19:13 | 46,190 300 | 46,410 65 | 46,720 45,370 | 60,56 14,550 | 545 24.912 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,750 | 0,000 0,00 % | 18:34 | 11,750 2.560 | 11,800 6.452 | 11,850 11,700 | 12,210 9,795 | 2.113 24.878 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,030 9,940 | +0,090 +0,91 % | 16:33 | 9,984 3.010 | 10,020 3.000 | 10,050 9,906 | 37,780 9,348 | 2.416 24.064 | 12 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 104,00 100,00 | +4,00 +4,00 % | 17:44 | 103,00 100 | 104,00 100 | 107,00 101,00 | 103,00 28,480 | 220 22.880 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.