Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 16,6 Mio. 11,8 Mio. 11,5 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI GLOBAL DISTRIBUTION INC A42G5E NASDAQ | 21,240 25,800 | 0,000 0,00 % | 14.08. | 19,340 100 | 23,510 100 | 25,180 21,180 | 29,900 19,900 | 163.734 2,4 Mio. | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,900 27,900 | -0,150 -0,53 % | 14.08. | 27,950 358 | 28,100 355 | 28,750 27,700 | 69,10 21,000 | 3.950 111.639 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,040 33,820 | +0,260 +0,75 % | 14.08. | 34,600 100 | 34,960 100 | 35,140 33,640 | 37,980 28,660 | 3.197 109.899 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,422 6,502 | -0,022 -0,34 % | 14.08. | 6,412 515 | 6,476 510 | 6,498 6,370 | 8,750 5,454 | 5.937 38.335 | 7 | ||
| DIODES INC 858600 Tradegate | 87,50 84,50 | -2,00 -2,23 % | 14.08. | 88,00 113 | 90,50 110 | 87,50 87,50 | 109,00 37,000 | 200 17.500 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 73,30 72,40 | 0,00 0,00 % | 14.08. | 73,26 100 | 73,48 649 | 73,68 71,90 | 77,48 46,980 | 216 15.887 | 9 | ||
| CTS CORPORATION 850843 Tradegate | 54,00 54,50 | -1,00 -1,82 % | 14.08. | 54,50 110 | 55,00 108 | 54,00 54,00 | 58,50 32,600 | 50 2.700 | 5 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Tradegate | 43,600 43,200 | -0,600 -1,36 % | 14.08. | 44,000 113 | 44,200 112 | 43,600 43,600 | 48,200 42,400 | 20 872 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Xetra | 14,065 13,780 | +0,285 +2,07 % | 14.08. | 14,045 1.420 | 14,085 1.420 | 14,065 14,065 | 17,020 13,780 | 0 0 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,600 14,800 | -1,100 -7,01 % | 12.08. | 15,500 258 | 15,900 251 | 0,000 0,000 | 18,400 7,900 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,00 65,00 | -2,50 -3,76 % | 12.08. | 66,00 45 | 66,50 45 | 0,000 0,000 | 84,50 61,50 | 0 0 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,250 13,225 | -0,450 -3,28 % | 13.08. | 13,590 735 | 13,800 724 | 0,000 0,000 | 24,280 9,112 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 33,400 33,800 | 0,000 0,00 % | 14.08. | 33,400 2.546 | 33,800 2.525 | 33,600 33,400 | 42,400 19,800 | 0 0 | 11 | ||
| HB FULLER COMPANY 861402 München | 52,50 53,00 | -0,50 -0,94 % | 14.08. | 54,00 250 | 55,00 250 | 52,50 52,50 | 56,50 43,960 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 73,00 78,00 | 0,00 0,00 % | 14.08. | 76,00 106 | 78,00 13 | 76,00 73,00 | 99,00 58,50 | 0 0 | - | ||
| LIFE360 INC A40EPB Tradegate | 42,290 42,660 | -1,970 -4,45 % | 13.08. | 44,020 68 | 44,490 67 | 0,000 0,000 | 96,00 32,000 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 66,20 64,90 | +1,30 +2,00 % | 14.08. | 64,90 60 | 67,60 60 | 67,60 66,20 | 80,50 59,50 | 0 0 | 58 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 14.08. | 20,600 180 | 22,000 180 | 21,200 20,800 | 21,600 15,000 | 0 0 | 3 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 14.08. | 69,50 200 | 70,50 200 | 71,00 71,00 | 80,50 49,600 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 München | 16,900 16,000 | +0,900 +5,62 % | 14.08. | 18,200 1.800 | 18,300 1.800 | 16,900 16,900 | 27,200 12,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.