Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 17,5 Mio. 7,3 Mio. 6,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,506 3,566 | -0,036 -1,02 % | 07.10. | 3,519 1.705 | 3,564 1.683 | 3,635 3,506 | 5,582 3,379 | 849 3.050 | 23 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,890 37,370 | +0,260 +0,71 % | 07.10. | 36,440 100 | 36,810 90 | 37,770 36,890 | 41,200 28,070 | 80 2.978 | 6 | ||
| STRIDE INC A2QJVN Tradegate | 70,00 71,00 | -1,50 -2,10 % | 07.10. | 70,00 85 | 72,00 82 | 70,00 70,00 | 137,00 51,50 | 30 2.100 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,943 4,942 | -0,171 -3,34 % | 07.10. | 5,090 1.965 | 5,138 1.946 | 4,976 4,943 | 5,912 2,677 | 408 2.024 | 21 | ||
| INSPERITY INC A1H74T Tradegate | 43,400 41,400 | +0,200 +0,46 % | 07.10. | 43,000 139 | 43,200 138 | 43,400 43,400 | 48,600 16,200 | 46 1.996 | 8 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,000 15,885 | +0,230 +1,46 % | 07.10. | 15,730 635 | 15,805 632 | 16,000 16,000 | 24,200 12,200 | 100 1.600 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 6,000 | +0,050 +0,83 % | 07.10. | 5,950 1.673 | 6,000 1.661 | 6,050 5,950 | 10,500 5,250 | 260 1.559 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 153,70 151,20 | +3,40 +2,26 % | 07.10. | 149,10 30 | 151,50 30 | 153,70 153,70 | 219,60 140,00 | 10 1.537 | 14 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,000 19,665 | +0,030 +0,15 % | 07.10. | 19,855 302 | 20,070 298 | 20,000 20,000 | 31,470 13,625 | 72 1.440 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 54,00 56,00 | 0,00 0,00 % | 07.10. | 53,00 189 | 54,00 183 | 54,00 54,00 | 74,00 51,00 | 25 1.350 | 13 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,040 22,600 | -0,160 -0,72 % | 07.10. | 22,090 226 | 22,320 223 | 22,040 22,040 | 35,780 18,215 | 60 1.322 | 7 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,600 | -0,400 -1,10 % | 07.10. | 35,400 47 | 37,400 45 | 36,000 36,000 | 42,600 25,800 | 33 1.188 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 54,50 54,50 | +0,50 +0,93 % | 07.10. | 53,50 112 | 54,50 109 | 54,50 54,50 | 73,00 46,800 | 19 1.036 | 3 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 143,00 144,00 | -11,00 -7,14 % | 07.10. | 153,00 32 | 154,00 32 | 143,00 143,00 | 162,00 63,50 | 7 1.001 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 56,44 56,78 | 0,00 0,00 % | 07.10. | 56,36 1.064 | 56,52 885 | 57,32 56,28 | 69,60 48,740 | 17 960 | 8 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 96,44 96,14 | +0,90 +0,94 % | 07.10. | 95,22 73 | 95,84 73 | 97,68 95,86 | 103,45 37,320 | 9 866 | 17 | ||
| SONOS INC A2JPF2 Tradegate | 15,290 15,475 | +0,125 +0,82 % | 07.10. | 15,085 663 | 15,240 656 | 15,630 15,290 | 17,000 10,935 | 52 805 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 27,730 27,380 | +0,830 +3,09 % | 07.10. | 26,630 130 | 27,180 130 | 27,730 27,710 | 48,460 17,565 | 23 638 | - | ||
| TENNANT COMPANY 858055 Tradegate | 61,50 60,50 | +2,65 +4,50 % | 07.10. | 57,95 52 | 59,70 51 | 61,50 61,50 | 81,60 50,000 | 10 615 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,78 72,90 | +0,02 +0,03 % | 07.10. | 74,26 67 | 75,34 66 | 74,78 73,32 | 92,00 64,60 | 6 444 | 6 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,800 28,400 | -1,600 -5,63 % | 07.10. | 27,000 1.000 | 27,200 1.000 | 26,800 26,800 | 39,200 22,800 | 16 429 | 5 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,760 42,560 | +0,820 +1,91 % | 07.10. | 42,810 233 | 43,050 232 | 44,160 42,850 | 57,84 33,090 | 8 349 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 22,060 21,790 | +0,080 +0,36 % | 07.10. | 21,710 110 | 22,240 100 | 22,060 22,060 | 29,500 11,640 | 12 265 | 9 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 106,85 111,95 | +0,40 +0,38 % | 07.10. | 105,90 94 | 106,95 93 | 111,15 106,85 | 118,40 81,08 | 2 218 | 15 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,090 39,320 | +0,140 +0,36 % | 07.10. | 38,550 100 | 39,340 100 | 39,090 39,090 | 48,410 26,050 | 5 195 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 31,000 31,200 | +0,600 +1,97 % | 07.10. | 30,000 110 | 30,800 110 | 31,000 31,000 | 74,50 29,800 | 6 186 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,510 36,690 | +0,250 +0,69 % | 07.10. | 35,960 166 | 36,550 164 | 36,510 36,510 | 41,690 25,570 | 5 183 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,700 10,500 | -0,050 -0,47 % | 07.10. | 10,690 561 | 10,770 556 | 10,700 10,700 | 13,265 6,790 | 13 139 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,05 54,75 | +1,05 +1,94 % | 07.10. | 53,75 70 | 54,20 70 | 55,05 55,05 | 55,05 40,860 | 2 110 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 101,80 100,20 | +2,60 +2,62 % | 07.10. | 97,20 61 | 101,20 59 | 101,80 101,80 | 113,30 68,00 | 1 102 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 94,50 93,00 | +2,50 +2,72 % | 07.10. | 91,50 109 | 92,50 107 | 94,50 94,50 | 110,00 40,800 | 1 94 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,200 43,000 | -0,400 -0,92 % | 07.10. | 43,400 230 | 43,600 228 | 43,200 43,200 | 44,000 32,200 | 2 86 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,600 22,060 | -0,760 -3,25 % | 07.10. | 23,060 433 | 23,650 422 | 22,600 22,370 | 41,000 16,850 | 3 67 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 30,000 29,800 | +1,000 +3,45 % | 07.10. | 28,600 120 | 29,000 120 | 30,000 30,000 | 36,400 19,000 | 2 60 | 3 | ||
| ARTIVION INC 900006 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 07.10. | 19,200 261 | 19,500 256 | 19,600 19,500 | 41,500 16,600 | 2 39 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,795 12,680 | +0,380 +3,06 % | 07.10. | 12,285 488 | 12,535 478 | 12,795 12,795 | 17,415 7,376 | 1 13 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 45,400 44,600 | 0,000 0,00 % | 05.10. | 45,200 133 | 45,400 131 | 0,000 0,000 | 53,00 32,400 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 07.10. | 52,50 40 | 53,50 40 | 52,50 51,00 | 68,50 35,400 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 07.10. | 31,800 500 | 33,600 500 | 32,200 32,200 | 32,400 12,000 | 0 0 | 3 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 32,400 32,400 | 0,000 0,00 % | 07.10. | 32,600 190 | 33,600 180 | 32,800 32,400 | 43,400 15,000 | 0 0 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,160 +0,51 % | 05.10. | 31,000 161 | 31,940 156 | 0,000 0,000 | 37,540 30,420 | 0 0 | 2 | ||
| AZENTA INC 257275 München | 36,200 38,400 | -2,200 -5,73 % | 07.10. | 31,800 400 | 32,200 400 | 36,200 36,200 | 38,400 13,774 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 07.10. | 10,000 500 | 10,100 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 32,800 32,400 | 0,000 0,00 % | 05.10. | 34,200 500 | 34,400 500 | 0,000 0,000 | 34,400 15,400 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 87,50 87,50 | 0,00 0,00 % | 05.10. | 87,00 115 | 87,50 113 | 0,000 0,000 | 98,50 47,290 | 0 0 | 3 | ||
| CONMED CORPORATION 886793 Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 07.10. | 39,200 54 | 39,600 51 | 39,400 39,200 | 45,800 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 49,440 49,680 | -0,240 -0,48 % | 07.10. | 50,10 500 | 50,64 500 | 49,440 49,440 | 50,62 21,400 | 0 0 | 1 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 468,00 470,00 | -8,00 -1,68 % | 05.10. | 470,00 21 | 482,00 20 | 0,000 0,000 | 555,00 354,00 | 0 0 | 5 | ||
| DANA INC A0NC7J Frankfurt | 25,120 24,890 | +0,230 +0,92 % | 07.10. | 24,860 180 | 25,180 180 | 25,120 25,120 | 32,910 15,500 | 0 0 | 8 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,800 | -0,200 -0,75 % | 06.10. | 26,400 90 | 26,600 90 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.