Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 2,9 Mio. 2,9 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 62,93 63,96 | -1,03 -1,61 % | 18:58 | 62,83 640 | 63,13 640 | 64,06 62,49 | 80,00 22,230 | 378 23.965 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 25,770 25,270 | +0,500 +1,98 % | 15:04 | 25,310 400 | 25,420 400 | 25,770 25,520 | 26,000 17,060 | 716 18.321 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 218,60 210,80 | +7,80 +3,70 % | 20:06 | 217,00 150 | 219,40 150 | 218,60 208,20 | 218,40 88,00 | 83 17.947 | 18 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,48 70,10 | +0,38 +0,54 % | 10:26 | 70,96 220 | 71,32 210 | 70,48 70,42 | 103,35 50,50 | 243 17.123 | 3 | ||
| BUCKLE INC 884929 Stuttgart | 37,480 37,400 | +0,080 +0,21 % | 20:32 | 37,420 338 | 37,640 266 | 38,540 36,920 | 51,76 35,740 | 270 10.222 | - | ||
| COTY INC A1WY6X Tradegate | 2,380 2,360 | +0,020 +0,85 % | 17:10 | 2,400 8.400 | 2,420 8.300 | 2,380 2,300 | 3,864 1,590 | 3.600 8.503 | - | ||
| FLOWERS FOODS INC 632326 Stuttgart | 6,164 5,990 | +0,174 +2,90 % | 20:33 | 6,172 8.101 | 6,182 8.088 | 6,188 5,972 | 13,100 5,714 | 1.200 7.368 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 258,80 265,00 | -6,20 -2,34 % | 20:06 | 259,00 100 | 262,00 100 | 265,80 258,40 | 290,00 151,50 | 23 6.032 | - | ||
| LAZARD INC A3E4V8 Tradegate | 37,600 37,800 | -0,200 -0,53 % | 19:18 | 37,600 700 | 37,800 530 | 37,600 37,600 | 48,000 33,800 | 130 4.888 | 5 | ||
| ADEIA INC A3DRWP Tradegate | 22,800 22,600 | +0,200 +0,88 % | 18:29 | 22,600 500 | 22,800 500 | 22,800 22,200 | 29,800 20,200 | 105 2.370 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 20,600 20,600 | 0,000 0,00 % | 17:21 | 20,400 490 | 20,600 490 | 20,600 20,400 | 49,500 20,000 | 103 2.122 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 43,200 45,400 | -2,200 -4,85 % | 20:25 | 43,000 350 | 43,200 350 | 43,200 43,200 | 47,400 19,300 | 45 1.944 | 4 | ||
| AZENTA INC 257275 Tradegate | 31,600 32,200 | -0,600 -1,86 % | 11:11 | 28,600 530 | 28,800 520 | 31,600 31,600 | 34,600 13,800 | 30 948 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 68,70 68,15 | +0,55 +0,81 % | 15:36 | 66,15 310 | 66,50 300 | 68,70 68,15 | 80,00 39,540 | 11 750 | 6 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 62,07 62,40 | -2,18 -3,39 % | 21.08. | 63,69 240 | 64,39 240 | 62,07 62,07 | 79,50 60,50 | 3 186 | 58 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 63,50 64,00 | -0,50 -0,78 % | 20:32 | 63,50 519 | 64,50 280 | 64,50 63,00 | 84,00 61,50 | 0 0 | 5 | ||
| HB FULLER COMPANY 861402 München | 50,50 51,00 | -0,50 -0,98 % | 08:00 | 49,200 250 | 50,50 250 | 50,50 50,50 | 56,50 43,960 | 0 0 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 32,230 32,030 | +0,200 +0,62 % | 08:09 | 32,210 500 | 32,530 500 | 32,230 32,230 | 40,650 26,770 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 30,200 31,000 | -0,800 -2,58 % | 15:25 | 30,800 200 | 32,000 200 | 30,800 30,200 | 34,400 26,600 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,289 3,267 | -0,106 -3,12 % | 20.08. | 3,302 4.600 | 3,343 4.500 | 0,000 0,000 | 10,400 2,276 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.