Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 27,2 Mio. 19,8 Mio. 11,5 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,320 7,480 | +0,020 +0,27 % | 18.09. | 7,140 693 | 7,355 673 | 7,320 7,320 | 9,255 5,200 | 100 732 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 93,96 95,12 | -1,16 -1,22 % | 07:31 | 94,12 65 | 97,44 62 | 93,96 93,96 | 167,10 63,00 | 7 658 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,445 13,995 | -0,080 -0,59 % | 18.09. | 13,475 747 | 13,740 732 | 13,445 13,445 | 17,000 10,935 | 40 538 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 127,00 126,50 | +0,50 +0,40 % | 08:01 | 127,00 120 | 129,00 118 | 129,00 127,00 | 398,80 118,60 | 4 510 | 13 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,460 14,555 | +0,045 +0,31 % | 18.09. | 14,370 560 | 14,655 549 | 14,460 14,460 | 21,500 9,880 | 35 506 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,400 28,600 | 0,000
0,00 % | 18.09. | 28,200 143 | 28,800 140 | 28,400 28,400 | 33,000 23,400 | 16 454 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 17,815 18,500 | -0,320 -1,76 % | 18.09. | 18,150 333 | 18,330 330 | 17,815 17,815 | 31,470 13,625 | 20 356 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 34,170 35,520 | +0,190 +0,56 % | 18.09. | 33,840 149 | 34,510 146 | 35,260 34,170 | 60,56 22,060 | 9 313 | - | ||
| SABRE CORPORATION A111QT Tradegate | 2,064 2,017 | +0,110 +5,60 % | 18.09. | 1,952 2.578 | 2,009 2.500 | 2,064 2,064 | 2,140 0,710 | 150 310 | 10 | ||
| ADEIA INC A3DRWP Tradegate | 21,400 21,800 | -0,400 -1,83 % | 18.09. | 21,600 281 | 21,800 275 | 21,400 21,400 | 29,800 20,200 | 13 278 | - | ||
| AGILYSYS INC 913094 Tradegate | 87,50 89,50 | 0,00 0,00 % | 18.09. | 87,00 70 | 88,50 68 | 87,50 87,50 | 123,00 53,00 | 3 262 | 6 | ||
| PLEXUS CORP 911990 Tradegate | 212,00 214,00 | -4,00 -1,85 % | 18.09. | 214,00 48 | 218,00 46 | 212,00 212,00 | 266,00 119,00 | 1 212 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,545 15,390 | +0,635 +4,26 % | 18.09. | 14,865 406 | 15,160 398 | 15,545 15,545 | 21,200 13,900 | 7 109 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,420 9,365 | +0,055 +0,59 % | 07:30 | 9,420 641 | 9,480 637 | 9,420 9,420 | 13,265 6,790 | 8 75 | 2 | ||
| VIASAT INC 908189 Tradegate | 66,48 66,54 | -0,06 -0,09 % | 07:39 | 66,56 152 | 67,55 150 | 66,48 66,48 | 80,00 22,230 | 1 66 | - | ||
| ROBERT HALF INC 856701 Tradegate | 32,940 32,490 | +0,420 +1,29 % | 18.09. | 32,350 311 | 33,150 304 | 32,940 32,940 | 39,680 19,100 | 2 66 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,72 57,18 | +0,54 +0,94 % | 08:00 | 57,26 176 | 57,82 174 | 57,72 57,72 | 69,60 48,750 | 1 58 | 8 | ||
| CARMAX INC 662604 Tradegate | 49,720 49,790 | -0,070 -0,14 % | 08:00 | 49,760 142 | 50,48 140 | 49,720 49,720 | 55,00 26,310 | 1 50 | 2 | ||
| ARTIVION INC 900006 Tradegate | 20,800 20,800 | +0,400 +1,96 % | 18.09. | 20,400 248 | 20,600 244 | 20,800 20,800 | 41,500 16,600 | 1 21 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,950 11,175 | -0,365 -3,23 % | 18.09. | 11,280 789 | 11,455 750 | 10,950 10,950 | 11,215 4,600 | 1 11 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,932 4,883 | +0,183 +3,85 % | 18.09. | 4,758 2.110 | 4,828 2.079 | 4,932 4,932 | 5,912 2,677 | 1 5 | 21 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -0,600 -1,38 % | 16.09. | 43,400 233 | 43,800 229 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Xetra | 36,550 36,570 | -0,020 -0,05 % | 18.09. | 36,480 500 | 36,620 500 | 36,830 36,550 | 55,14 36,390 | 0 0 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,980 12,905 | -0,120 -0,92 % | 17.09. | 13,100 768 | 13,290 757 | 0,000 0,000 | 24,200 12,200 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 08:03 | 29,400 50 | 30,400 50 | 29,400 29,400 | 31,200 12,000 | 0 0 | 3 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:02 | 111,00 100 | 114,00 100 | 111,00 111,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 61,00 61,00 | 0,00 0,00 % | 08:46 | 60,50 83 | 61,50 500 | 61,00 60,50 | 79,00 60,50 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:02 | 33,800 100 | 34,400 100 | 33,800 33,800 | 37,800 26,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,440 31,860 | -0,420 -1,32 % | 08:08 | 31,440 120 | 31,760 120 | 31,440 31,440 | 37,240 30,800 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:07 | 78,50 50 | 80,50 50 | 78,50 78,50 | 90,50 64,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 28,800 28,800 | 0,000 0,00 % | 08:47 | 28,800 174 | 29,400 170 | 28,800 28,800 | 35,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:02 | 63,00 100 | 68,00 100 | 63,00 63,00 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:03 | 10,500 500 | 10,900 500 | 10,500 10,500 | 10,900 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:07 | 31,800 130 | 32,600 120 | 31,800 31,800 | 31,800 15,400 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 52,00 51,50
| 0,00 0,00 % | 08:41 | 52,00 96 | 52,50 215 | 52,00 52,00 | 64,00 24,400 | 0 0 | 3 | ||
| BOX INC A110YG Tradegate | 30,140 30,170 | +0,800 +2,73 % | 16.09. | 29,250 342 | 29,840 336 | 0,000 0,000 | 30,730 18,250 | 0 0 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 46,010 47,130 | -1,120 -2,38 % | 08:36 | 46,030 110 | 47,440 110 | 46,010 46,010 | 61,50 36,600 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Stuttgart | 47,800 48,400 | 0,000 0,00 % | 08:42 | 47,800 105 | 49,800 100 | 48,000 47,800 | 60,00 42,200 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:02 | 63,50 100 | 65,00 100 | 63,50 63,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:10 | 39,400 210 | 40,000 210 | 39,400 39,400 | 45,800 27,600 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 111,30 111,00 | +0,90 +0,82 % | 17.09. | 110,20 92 | 111,80 90 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:10 | 10,600 560 | 10,800 560 | 10,600 10,600 | 11,700 6,400 | 0 0 | 1 | ||
| DIODES INC 858600 Frankfurt | 80,00 78,50 | +1,50 +1,91 % | 08:02 | 80,00 80 | 82,00 70 | 80,00 80,00 | 106,00 36,200 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:02 | 30,400 300 | 31,400 300 | 30,400 30,400 | 36,400 27,800 | 0 0 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,630 19,070 | +0,210 +1,08 % | 17.09. | 19,395 208 | 19,780 204
| 0,000 0,000 | 29,500 11,640 | 0 0 | 9 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,00 94,50 | 0,00 0,00 % | 18.09. | 98,00 51 | 101,00 50 | 98,00 92,00 | 112,00 81,50 | 0 0 | 5 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,800 31,400 | -0,600 -1,91 % | 08:03 | 30,800 200 | 32,600 200 | 30,800 30,800 | 39,200 22,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,850 8,800 | +0,100 +1,14 % | 17.09. | 8,700 1.157 | 8,900 1.128 | 0,000 0,000 | 9,100 6,950 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:02 | 11,000 100 | 13,200 100 | 11,000 11,000 | 11,900 8,300 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.