Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 6,4 Mio. 3,8 Mio. 3,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 63,28 62,12 | +1,16 +1,87 % | 11.10. | 44,060 11 | 70,54 1 | 63,39 63,28 | 71,67 45,480 | 8.555 72.545 | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 21,835 20,980 | +0,855 +4,08 % | 11.10. | 21,820 2 | 26,100 1 | 21,870 21,710 | 23,660 15,920 | 32.443 69.754 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 82,14 78,19 | +3,83 +4,89 % | 11.10. | 32,760 2 | 131,00 2 | 82,14 81,57 | 86,23 46,260 | 17.880 65.721 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,365 4,532 | +0,016 +0,37 % | 11.10. | 4,312 1.855 | 4,386 1.823 | 4,600 4,331 | 6,000 2,680 | 14.319 64.043 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 29,680 29,760 | +0,040 +0,14 % | 11.10. | 26,820 1 | 36,480 1 | 29,710 29,590 | 34,590 3,260 | 26.347 60.265 | 2 | ||
| ETSY INC A14P98 Tradegate | 45,650 45,395 | +0,210 +0,46 % | 11.10. | 45,160 221 | 45,710 218 | 46,030 45,245
| 81,38 45,245 | 1.251 57.083 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 98,72 100,50 | +0,12 +0,12 % | 11.10. | 98,20 40 | 99,00 40 | 101,55 94,42 | 103,00 51,10 | 579 57.003 | 4 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 13,980 14,045 | +0,210 +1,53 % | 11.10. | 13,605 367 | 13,935 358 | 14,105 13,660 | 14,840 10,600 | 3.860 53.655 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,795 5,748 | +0,129 +2,28 % | 11.10. | 5,606 1.784 | 5,727 1.745 | 5,795 5,480 | 7,100 0,750 | 9.516 53.424 | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 16,500 15,900 | +0,200 +1,23 % | 11.10. | 16,100 372 | 16,500 364 | 16,500 15,900 | 17,600 9,300 | 3.279 52.169 | - | ||
| IMPINJ INC A2ANZB Tradegate | 215,30 212,00 | -0,40 -0,19 % | 11.10. | 214,30 46 | 217,00 46 | 215,30 212,80 | 215,30 47,030 | 240 51.341 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 218,00 212,00 | +6,00 +2,83 % | 11.10. | 218,00 70 | 220,00 70 | 218,00 212,00 | 252,00 99,50 | 227 48.578 | 5 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 87,00 86,66 | -0,06 -0,07 % | 11.10. | 86,28 69 | 87,78 68 | 87,00 85,72 | 87,84 49,000 | 448 38.690 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,560 32,320 | 0,000 0,00 % | 11.10. | 32,380 110 | 32,700 110 | 32,720 32,220 | 35,480 27,900 | 1.122 36.413 | - | ||
| B&G FOODS INC A0CATC Tradegate | 7,234 7,158 | -0,098 -1,34 % | 11.10. | 7,276 460 | 7,386 450 | 7,570 7,234 | 11,180 6,900 | 4.855 36.145 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 29,180 28,545 | +0,435 +1,51 % | 11.10. | 28,675 120 | 28,810 120 | 29,180 28,740 | 48,995 24,090 | 1.248 36.036 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 123,70 124,25 | +0,10 +0,08 % | 11.10. | 122,40 49 | 124,80 48 | 125,00 123,70 | 159,40 34,910 | 267 33.316 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 118,70 118,40 | -0,95 -0,79 % | 11.10. | 118,40 50 | 120,85 49 | 120,00 117,20 | 124,30 65,60 | 281 33.169 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 26,665 26,265 | +0,355 +1,35 % | 11.10. | 10,650 2 | 29,820 1 | 26,665 26,600 | 27,480 17,480 | 16.108 30.444 | - | ||
| TEGNA INC A14VMF Tradegate | 14,300 14,400 | -0,500 -3,38 % | 11.10. | 14,700 681 | 14,800 678 | 14,300 14,100 | 15,100 11,900 | 2.131 30.314 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 19,680 19,450 | +0,230 +1,18 % | 11.10. | 19,000 2 | 31,190 1 | 19,680 19,650 | 25,120 18,350 | 16.866 30.049 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 41,200 41,000 | -0,200 -0,48 % | 11.10. | 41,000 90 | 41,600 80 | 41,200 40,200 | 52,00 39,600 | 727 29.423 | 3 | ||
| MOOG INC 865511 Tradegate | 182,70 178,30 | -1,40 -0,76 % | 11.10. | 183,10 32 | 185,00 32 | 183,10 178,50 | 186,50 105,00 | 163 29.305 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 12,610 12,495 | +0,120 +0,96 % | 11.10. | 11,160 2 | 14,700 1 | 12,630 12,605 | 15,460 11,625 | 20.680 27.261 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 6,550 6,550 | 0,000 0,00 % | 11.10. | 6,450 520 | 6,600 500 | 6,600 6,550 | 10,400 6,400 | 4.145 27.200 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 92,44 90,86 | -0,10 -0,11 % | 11.10. | 92,02 65 | 93,00 64 | 92,50 90,28 | 156,65 86,94 | 281 25.893 | 1 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 11.10. | 62,00 1.000 | 62,50 1.000 | 63,00 60,00 | 68,50 35,800 | 400 25.050 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,400 11,400 | -0,100 -0,87 % | 11.10. | 11,400 704 | 11,500 697 | 11,400 11,300 | 12,300 10,200 | 2.175 24.704 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 10,960 10,735 | -0,075 -0,68 % | 11.10. | 10,980 210 | 11,090 200 | 10,960 10,780 | 12,370 6,536 | 2.150 23.499 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 58,04 57,70 | +0,80 +1,40 % | 11.10. | 50,72 1 | 64,30 1 | 58,04 58,02 | 62,61 44,830 | 3.074 23.230 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 162,00 158,20 | -1,45 -0,89 % | 11.10. | 161,80 37 | 165,05 36 | 162,00 162,00 | 203,30 89,00 | 140 22.680 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Stuttgart | 66,50 65,50 | 0,00 0,00 % | 11.10. | 66,50 2.000 | 67,50 2.000 | 66,50 66,00 | 73,00 40,400 | 300 19.950 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 58,00 58,00 | -0,50 -0,85 % | 11.10. | 58,00 173 | 59,00 168 | 58,00 57,50 | 69,50 42,420 | 332 19.106 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 11,695 11,615 | +0,030 +0,26 % | 11.10. | 11,620 290 | 11,695 290 | 11,705 11,690 | 25,030 9,402 | 1.620 18.947 | - | ||
| SUNRUN INC A14V1T Tradegate | 14,612 14,198 | +0,018 +0,12 % | 11.10. | 14,462 230 | 14,614 230 | 14,660 14,128 | 19,820 7,945 | 1.286 18.515 | 3 | ||
| CVR ENERGY INC A0MUHT Tradegate | 22,590 22,530 | -0,100 -0,44 % | 11.10. | 22,570 150 | 22,800 150 | 22,630 22,590 | 35,000 19,110 | 740 16.735 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 35,180 35,660 | -1,240 -3,40 % | 11.10. | 36,240 82 | 36,560 82 | 35,580 35,180 | 38,360 32,260 | 410 14.471 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 30,600 30,000 | 0,000 0,00 % | 11.10. | 30,400 110 | 30,600 110 | 30,600 30,400 | 45,200 22,600 | 470 14.290 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,488 7,678 | -0,036 -0,48 % | 11.10. | 7,444 1.343 | 7,602 1.315 | 7,600 7,488 | 9,460 6,122 | 1.823 13.854 | 5 | ||
| BADGER METER INC 863871 Tradegate | 204,80 207,20 | -2,20 -1,06 % | 11.10. | 204,80 48 | 208,80 47 | 209,20 204,80 | 212,40 118,00 | 66 13.714 | - | ||
| COMERICA INC 864861 Tradegate | 55,50 54,50 | -1,00 -1,77 % | 11.10. | 56,00 179 | 56,50 177 | 55,50 55,50 | 55,50 35,800 | 245 13.598 | 5 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 83,24 82,80 | +0,52 +0,63 % | 11.10. | 81,86 73 | 83,56 71 | 86,00 83,24 | 86,00 48,860 | 145 12.250 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 62,50 59,50 | -0,50 -0,79 % | 11.10. | 62,50 60 | 63,00 60 | 62,50 62,00 | 64,50 24,200 | 178 11.087 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 37,610 37,180 | -0,380 -1,00 % | 11.10. | 37,780 158 | 38,160 157 | 37,610 37,040 | 53,00 29,730 | 295 10.965 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 43,000 42,330 | -0,520 -1,19 % | 11.10. | 43,090 139 | 43,960 136 | 43,000 42,750 | 58,00 34,190 | 255 10.956 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 11.10. | 30,000 250 | 30,200 250 | 29,600 29,000 | 32,400 21,400 | 340 10.064 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,600 47,600 | -1,600 -3,25 % | 11.10. | 49,000 70 | 49,200 70 | 47,600 47,600 | 52,00 40,800 | 208 9.901 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 90,70 89,70 | +0,18 +0,20 % | 11.10. | 89,86 66 | 91,22 65 | 90,70 90,70 | 90,70 34,950 | 100 9.070 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 45,110 44,960 | -1,360 -2,93 % | 11.10. | 46,200 216 | 46,760 213 | 45,110 44,780 | 53,18 24,400 | 196 8.837 | - | ||
| ARCH RESOURCES INC A2P4W1 Tradegate | 134,35 132,10 | +0,90 +0,67 % | 11.10. | 133,00 37 | 133,90 37 | 134,35 132,30 | 171,75 107,05 | 64 8.552 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
