Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 17,5 Mio. 13,3 Mio. 12,8 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEZZLE INC A3EGAB Tradegate | 141,00 152,80 | +1,30 +0,93 % | 23.07. | 138,15 108 | 141,25 106 | 153,80 135,70 | 170,25 42,400 | 1.761 245.507 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,880 4,260 | 0,000 0,00 % | 23.07. | 3,270 300 | 4,200 300 | 4,370 3,815 | 8,720 2,920 | 82.901 213.391 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 163,50 171,85 | +2,15 +1,33 % | 23.07. | 160,35 62 | 162,25 61 | 177,40 163,50 | 290,00 148,70 | 1.089 189.316 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 23.07. | 117,00 30 | 121,00 30 | 117,00 117,00 | 125,00 43,600 | 1.000 117.000 | 3 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 33,940 34,680 | -0,265 -0,77 % | 23.07. | 34,065 440 | 34,340 436 | 34,970 33,320 | 63,20 22,295 | 3.240 109.914 | 11 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,05 54,65 | +0,20 +0,37 % | 23.07. | 53,30 112 | 54,35 110 | 56,15 53,10 | 59,75 37,810 | 1.951 105.738 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 264,00 266,00 | 0,00 0,00 % | 23.07. | 266,00 326 | 266,00 38 | 270,00 260,00 | 286,00 113,00 | 380 101.480 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 79,86 76,02 | -0,34 -0,42 % | 23.07. | 79,96 40 | 80,48 40 | 83,00 75,00 | 112,90 11,210 | 1.193 93.865 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,200 2,400 | -0,100 -4,35 % | 23.07. | 2,280 965 | 2,320 949 | 2,380 2,200 | 4,452 1,590 | 39.399 89.781 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,826 19,188 | +0,012 +0,06 % | 23.07. | 18,730 294 | 18,966 290 | 19,330 18,750 | 29,500 16,752 | 4.700 89.487 | 3 | ||
| DAVE INC A3D4BP Tradegate | 350,00 371,20 | -9,40 -2,62 % | 23.07. | 357,40 9 | 361,20 9 | 380,00 342,60 | 400,00 147,90 | 238 88.918 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 150,00 152,80 | -0,20 -0,13 % | 23.07. | 149,00 30 | 151,30 20 | 155,80 149,20 | 398,80 123,20 | 577 88.262 | 13 | ||
| UNITIL CORPORATION 663242 NASDAQ | 55,23 55,26 | -0,07 -0,12 % | 23.07. | 25,710 100 | 77,52 100 | 55,50 54,87 | 55,50 44,760 | 4.603 80.754 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,363 4,526 | 0,000 0,00 % | 23.07. | 4,374 11.431 | 4,391 2.277 | 4,497 4,223 | 5,436 3,366 | 18.000 80.635 | 23 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 88,00 88,88 | -0,46 -0,52 % | 23.07. | 87,52 68 | 89,36 67 | 90,36 87,66 | 126,10 18,700 | 893 80.181 | 6 | ||
| SUNRUN INC A14V1T Tradegate | 9,170 9,580 | +0,050 +0,55 % | 23.07. | 9,080 661 | 9,170 653 | 9,700 8,990 | 19,250 7,786 | 8.556 79.770 | 8 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 80,30 77,90 | -0,05 -0,06 % | 23.07. | 79,90 125 | 80,70 123 | 80,30 78,25 | 80,40 34,000 | 956 76.136 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,210 4,228 | -0,022 -0,52 % | 23.07. | 4,196 530 | 4,268 520 | 4,284 4,202 | 5,511 3,386 | 14.588 61.628 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Stuttgart | 28,140 28,520 | 0,000 0,00 % | 23.07. | 28,220 354 | 28,240 2.125 | 28,950 28,130 | 29,830 24,350 | 2.074 60.042 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 14,600 14,630 | +0,090 +0,62 % | 23.07. | 14,430 624 | 14,570 617 | 14,650 14,540 | 17,610 14,540 | 4.101 59.762 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,318 6,490 | +0,020 +0,32 % | 23.07. | 6,280 796 | 6,316 791 | 6,520 6,252 | 9,452 5,348 | 8.742 55.002 | 14 | ||
| PATHWARD FINANCIAL INC A0DQFX Stuttgart | 72,50 77,50 | 0,00 0,00 % | 23.07. | 72,50 1.078 | 73,00 137 | 74,00 70,50 | 85,50 57,00 | 700 51.800 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,270 7,428 | -0,030 -0,41 % | 23.07. | 7,264 688 | 7,336 681 | 7,446 7,254 | 8,750 6,108 | 6.848 50.330 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,805 6,210 | +0,010 +0,17 % | 23.07. | 5,760 1.042 | 5,835 1.028 | 6,080 5,660 | 6,700 3,421 | 8.548 49.940 | 2 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 51,80 52,54 | 0,00 0,00 % | 23.07. | 51,80 1.159 | 51,92 193 | 52,88 51,66 | 121,00 41,720 | 920 48.300 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,900 11,855 | -0,020 -0,17 % | 23.07. | 11,860 220 | 11,985 210 | 11,900 11,785 | 11,940 4,973 | 3.942 46.779 | 10 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,50 51,86 | +1,16 +2,26 % | 23.07. | 0,000 140 | 0,000 140 | 52,66 52,00 | 78,48 14,100 | 855 44.786 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 76,30 78,40 | -1,50 -1,93 % | 23.07. | 77,50 38 | 78,10 38 | 79,40 75,50 | 112,40 19,745 | 555 42.808 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,420
19,320 | +0,265 +1,38 % | 23.07. | 18,870 264 | 19,055 262 | 19,930 19,420 | 26,850 15,095 | 2.147 42.367 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,910 17,860 | -0,290 -1,59 % | 23.07. | 18,130 238 | 18,270 236 | 17,990 17,190 | 19,670 15,844 | 2.374 42.089 | - | ||
| ARGAN INC 784598 Tradegate | 540,50 535,00 | +10,50 +1,98 % | 23.07. | 524,50 10 | 535,50 10 | 543,50 522,50 | 711,00 169,00 | 78 41.391 | 1 | ||
| ETSY INC A14P98 Tradegate | 70,10 70,54 | -1,04 -1,46 % | 23.07. | 70,70 50 | 71,56 50 | 70,36 68,94 | 76,18 36,850 | 569 39.409 | 19 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 190,00 195,00 | -2,00 -1,04 % | 23.07. | 189,00 20 | 194,00 20 | 195,00 190,00 | 214,00 87,50 | 195 37.125 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,06 77,02 | -2,44 -3,15 % | 23.07. | 76,88 50 | 78,04 50 | 77,56 75,06 | 100,45 61,80 | 480 36.183 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,600 36,800 | -1,600 -4,42 % | 23.07. | 35,600 100 | 36,600 100 | 34,600 34,600 | 43,400 15,500 | 1.000 34.600 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 34,600 35,600 | -1,200 -3,35 % | 23.07. | 35,200 80 | 36,000 70 | 34,600 34,600 | 38,200 29,600 | 1.000 34.600 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,768 7,244 | -0,048 -0,70 % | 23.07. | 6,744 889 | 6,888 871 | 7,338 6,768 | 14,500 5,900 | 4.361 30.649 | - | ||
| BLACKBAUD INC A0B9Q0 Stuttgart | 27,400 27,000 | 0,000 0,00 % | 23.07. | 27,400 1.825 | 27,600 2.537 | 27,600 26,600 | 61,50 22,600 | 1.112 30.024 | 6 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,030 8,005 | +0,130 +1,65 % | 23.07. | 7,865 420 | 7,930 420 | 8,105 7,940 | 10,925 7,314 | 3.680 29.753 | 9 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 9,950 | +0,200 +2,00 % | 23.07. | 9,900 310 | 10,100
300 | 10,200 9,950 | 12,300 6,650 | 2.943 29.634 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,700 11,800 | 0,000 0,00 % | 23.07. | 11,650 290 | 11,700 290 | 11,950 11,700 | 12,210 9,795 | 2.508 29.576 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 70,50 71,00 | +1,50 +2,17 % | 23.07. | 68,50 50 | 69,00 50 | 70,50 70,50 | 70,50 29,000 | 416 29.328 | 1 | ||
| LYFT INC A2PE38 Tradegate | 12,300 12,850 | -0,050 -0,40 % | 23.07. | 12,200 820 | 12,400 803 | 12,850 12,050 | 22,190 10,902 | 2.258 28.193 | 19 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,36 79,44 | +0,50 +0,63 % | 23.07. | 78,52 76 | 79,18 75 | 79,50 78,60 | 91,42 65,06 | 352 27.872 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 27,130 27,470 | -0,180 -0,66 % | 23.07. | 27,320 366 | 27,480 363 | 27,490 26,860 | 27,710 10,800 | 971 26.334 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 35,440 34,490 | +0,950 +2,75 % | 23.07. | 36,340 791 | 36,460 278 | 35,440 34,910 | 60,28 31,340 | 705 24.896 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,600 29,200 | 0,000 0,00 % | 23.07. | 29,400 170 | 29,600 168 | 30,200 29,600 | 30,600 15,000 | 840 24.882 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,980 37,000 | +0,260 +0,71 % | 23.07. | 36,540 100 | 36,900 90 | 37,300 36,440 | 37,980 28,660 | 667 24.606 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 12,820 12,850 | +0,045 +0,35 % | 23.07. | 12,710 786 | 12,840 778 | 12,820 12,730 | 17,000 8,908 | 1.914 24.527 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 24,240 24,450 | +0,110 +0,46 % | 23.07. | 24,010 190 | 24,260 190 | 24,240 24,240 | 52,50 21,160 | 1.000 24.240 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.