Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 16,8 Mio. 10,4 Mio. 10,4 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,890 26,740 | -2,160 -7,19 % | 06.11. | 29,740 168 | 30,350 164 | 27,890 26,940 | 60,56 22,300 | 145 3.997 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 7,440 7,528 | -0,140 -1,85 % | 06.11. | 7,554 1.324 | 7,606 1.314 | 7,496 7,440 | 14,335 7,376 | 500 3.726 | 6 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 50,000 52,50 | +0,20 +0,40 % | 06.11. | 49,200 70 | 50,50 70 | 50,000 50,000 | 62,50 29,400 | 70 3.500 | 3 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 24,600 24,800 | 0,000 0,00 % | 06.11. | 24,400 100 | 24,800 90 | 24,800 24,200 | 38,720 23,400 | 129 3.184 | 8 | ||
| GENTHERM INC A1J4AC Tradegate | 26,400 26,600 | -0,200 -0,75 % | 06.11. | 26,400 228 | 26,600 224 | 26,600 26,000 | 30,200 23,000 | 110 2.884 | 5 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,760 4,774 | +0,006 +0,13 % | 06.11. | 0,000 640 | 0,000 630 | 4,760 4,760 | 9,255 4,760 | 577 2.747 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 64,94 62,22 | +0,32 +0,50 % | 06.11. | 0,000 60 | 0,000 60 | 64,94 61,86 | 88,98 45,000 | 41 2.568 | 26 | ||
| KORN FERRY 919027 Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 06.11. | 67,50 500 | 68,00 500 | 68,50 67,00 | 74,50 49,800 | 30 2.055 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 21,100 21,280 | +0,430 +2,08 % | 06.11. | 20,510 390 | 20,820 384 | 21,100 21,100 | 22,650 9,880 | 95 2.004 | - | ||
| ROBERT HALF INC 856701 Tradegate | 38,610 38,290 | +1,190 +3,18 % | 06.11. | 0,000 140 | 0,000 140 | 38,610 37,680 | 41,400 19,100 | 52 1.961 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,200 35,600 | -0,600 -1,63 % | 06.11. | 36,600 274 | 36,800 270 | 36,200 36,200 | 47,000 23,540 | 50 1.810 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 48,600 46,200 | -0,400 -0,82 % | 06.11. | 0,000 200 | 0,000 200 | 48,600 46,000 | 48,600 25,800 | 33 1.596 | - | ||
| INSPERITY INC A1H74T Tradegate | 44,800 45,400 | 0,000 0,00 % | 06.11. | 44,600 134 | 44,800 133 | 44,800 44,800 | 48,600 16,200 | 35 1.568 | 8 | ||
| ITRON INC 888379 Tradegate | 87,58 88,64 | -0,76 -0,86 % | 06.11. | 87,00 114 | 89,66 111 | 89,32 86,56 | 94,50 66,84 | 14 1.225 | 9 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 54,60 | -0,35 -0,64 % | 06.11. | 54,10 111 | 54,55 109 | 54,00 54,00 | 58,10 40,860 | 21 1.134 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 33,600 33,400 | +1,200 +3,70 % | 06.11. | 0,000 60 | 0,000 60 | 33,600 33,600 | 35,200 27,200 | 30 1.008 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 4,820 4,800 | +0,184 +3,97 % | 06.11. | 4,622 1.298 | 4,650 1.290 | 4,820 4,820 | 14,000 4,670 | 200 964 | 14 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,270 42,880 | +0,440 +1,08 % | 06.11. | 40,720 245 | 41,000 243 | 41,270 41,270 | 55,00 33,900 | 22 908 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 24,320 22,740 | -0,240 -0,98 % | 06.11. | 24,310 205 | 24,810 201 | 24,320 23,080 | 48,460 17,565 | 19 453 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 208,00 202,00 | 0,00 0,00 % | 06.11. | 204,00 49 | 208,00 47 | 208,00 208,00 | 314,00 167,00 | 2 416 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,690 41,030 | +0,030 +0,07 % | 06.11. | 0,000 100 | 0,000 100 | 40,690 40,690 | 48,410 26,050 | 10 407 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,846 3,971 | -0,054 -1,38 % | 06.11. | 3,866 1.500 | 3,952 1.400 | 4,036 3,846 | 9,060 3,656 | 89 350 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,360 14,560 | -0,375 -2,54 % | 06.11. | 0,000 380 | 0,000 380 | 14,360 14,360 | 17,000 10,935 | 15 215 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 39,800 39,800 | +0,600 +1,53 % | 06.11. | 39,000 154 | 39,200 153 | 39,800 39,400 | 41,400 21,000 | 5 198 | 4 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,400 19,400 | +0,200 +1,04 % | 06.11. | 0,000 180 | 0,000 180 | 19,400 19,100 | 19,400 12,100 | 8 153 | 6 | ||
| ADEIA INC A3DRWP Tradegate | 13,300 13,300 | -0,700 -5,00 % | 06.11. | 13,800 434 | 14,000 428 | 13,300 13,300 | 29,800 13,300 | 10 133 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 117,80 120,50 | -3,90 -3,20 % | 06.11. | 119,20 50 | 124,10 48 | 117,80 117,80 | 117,80 68,00 | 1 118 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,600 48,000 | +1,000 +2,10 % | 05.11. | 47,400 211 | 47,600 209 | 0,000 0,000 | 48,800 32,200 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 05.11. | 108,00 55 | 109,00 54 | 0,000 0,000 | 115,00 53,00 | 0 0 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 18,360 19,025 | +0,485 +2,71 % | 05.11. | 17,830 560 | 17,915 558 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 43,000 42,600 | +10,400 +31,90 % | 05.11. | 31,800 189 | 33,000 181 | 0,000 0,000 | 43,400 13,400 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 23,200 21,200 | +5,000 +27,47 % | 04.11. | 18,000 278 | 18,300 273 | 0,000 0,000 | 40,950 16,600 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 66,00 61,50 | +4,50 +7,32 % | 06.11. | 65,50 500 | 66,50 500 | 66,00 61,50 | 78,50 57,00 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 06.11. | 35,200 400 | 35,600 400 | 34,800 34,800 | 37,800 26,600 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 83,00 82,00 | 0,00 0,00 % | 06.11. | 82,50 890 | 83,50 150 | 83,50 80,50 | 91,50 64,50 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 06.11. | 34,800 120 | 35,400 120 | 34,400 33,000 | 40,400 13,500 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 06.11. | 62,00 250 | 63,00 250 | 60,50 60,50 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,200 10,000 | +0,750 +7,94 % | 05.11. | 9,250 649 | 9,550 626 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 47,600 49,400 | -1,800 -3,64 % | 06.11. | 47,600 120 | 49,600 120 | 49,200 47,600 | 54,50 23,000 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 200,40 197,80 | +2,30 +1,16 % | 05.11. | 196,60 20 | 199,60 20 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CARMAX INC 662604 Tradegate | 49,540 49,090 | +3,330 +7,21 % | 05.11. | 46,070 151 | 46,350 150 | 0,000 0,000 | 55,00 27,420 | 0 0 | 2 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 06.11. | 125,00 42 | 127,00 42 | 126,00 124,00 | 126,00 101,00 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 66,50 | -2,00 -3,01 % | 06.11. | 65,50 200 | 66,00 200 | 64,50 64,50 | 73,50 50,50 | 0 0 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 45,400 42,400 | -0,800 -1,73 % | 04.11. | 46,000 174 | 46,600 171 | 0,000 0,000 | 45,400 28,200 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 101,80 109,60 | +2,80 +2,83 % | 05.11. | 98,20 81 | 99,75 80 | 0,000 0,000 | 119,50 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J München | 60,00 62,68 | -2,68 -4,28 % | 06.11. | 57,86 260 | 58,44 260 | 60,00 60,00 | 65,34 21,400 | 0 0 | 1 | ||
| DANA INC A0NC7J Tradegate | 20,440 21,130 | +1,145 +5,93 % | 05.11. | 19,000 263 | 19,590 255 | 0,000 0,000 | 34,000 17,200 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 06.11. | 23,600 210 | 24,200 210 | 24,400 23,400 | 27,200 16,100 | 0 0 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 22,800 20,800 | +1,400 +6,54 % | 04.11. | 21,200 283 | 21,600 277 | 0,000 0,000 | 21,200 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,600 37,200 | -2,600 -6,99 % | 06.11. | 34,600 500 | 35,000 500 | 34,600 34,600 | 38,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.