Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,3 Mio. 789.715 505.985 493.991 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 92,98 98,26 | -5,28 -5,37 % | 15:49 | 91,30 220 | 93,98 50 | 99,42 90,70 | 99,14 11,900 | 479 46.794 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 132,24 132,64 | -0,40 -0,30 % | 15:30 | 132,42 100 | 135,68 200 | 132,24 132,24 | 134,56 115,87 | 353 46.681 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 125,33 124,99 | +0,34 +0,27 % | 15:39 | 124,04 100 | 126,72 100 | 125,33 125,00 | 148,68 91,59 | 1.750 46.408 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 87,44 88,12 | -0,68 -0,77 % | 15:52 | 87,04 200 | 87,54 100 | 87,44 87,04 | 98,18 60,88 | 1.901 45.836 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 198,45 200,00 | -1,55 -0,78 % | 15:48 | 199,10 100 | 201,30 100 | 202,60 198,45 | 240,00 100,05 | 207 41.888 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 116,00 118,00 | -2,00 -1,69 % | 15:58 | 0,000 100 | 0,000 100 | 118,00 112,00 | 116,00 28,480 | 352 40.944 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,510 5,600 | -0,090 -1,61 % | 15:26 | 5,610 5.360 | 5,630 5.330 | 5,600 5,430 | 6,899 3,584 | 7.047 38.981 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,000 33,660 | +0,340 +1,01 % | 15:51 | 33,940 590 | 34,260 590 | 34,000 33,520 | 34,440 28,660 | 1.124 38.095 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,278 5,300 | -0,082 -1,53 % | 30.06. | 5,252 3.810 | 5,280 3.790 | 5,288 5,210 | 5,498 2,677 | 7.160 37.647 | 21 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 26,000 25,730 | +0,270 +1,05 % | 15:49 | 26,110 100 | 26,160 200 | 26,070 25,980 | 26,440 18,830 | 9.405 36.458 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,740 6,736 | +0,004 +0,06 % | 15:45 | 6,760 4.500 | 6,836 4.400 | 6,838 6,662 | 8,750 6,108 | 5.185 35.045 | 7 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 48,395 48,375 | +0,020 +0,04 % | 15:53 | 48,180 100 | 48,760 100 | 48,550 48,395 | 51,47 31,640 | 1.512 33.946 | 3 | ||
| COTY INC A1WY6X Tradegate | 1,920 1,900 | +0,020 +1,05 % | 15:58 | 1,900 10.600 | 1,920 10.500 | 1,920 1,850 | 4,560 1,590 | 17.866 33.779 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 16,600 16,630 | -0,030 -0,18 % | 15:51 | 16,590 200 | 16,670 100 | 16,705 16,590 | 20,030 8,005 | 3.638 29.962 | 8 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 65,00 64,50 | -0,50 -0,76 % | 30.06. | 65,00 200 | 65,50 200 | 65,00 64,00 | 65,00 27,000 | 448 28.810 | - | ||
| ETSY INC A14P98 Tradegate | 66,74 65,92 | +0,82 +1,24 % | 15:37 | 65,86 920 | 66,18 910 | 66,74 65,50 | 70,02 36,850 | 428 28.108 | 19 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 282,00 276,00 | +6,00 +2,17 % | 15:17 | 268,00 194 | 272,00 18 | 286,00 272,00 | 280,00 95,00 | 90 25.740 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,915 11,855 | +0,060 +0,51 % | 15:38 | 11,865 2.200 | 11,915 1.580 | 11,915 11,520 | 11,940 4,973 | 2.107 24.534 | 10 | ||
| ARCOSA INC A2N62P Tradegate | 123,00 128,00 | -5,00 -3,91 % | 10:39 | 127,00 50 | 128,00 50 | 128,00 123,00 | 132,00 71,50 | 190 23.702 | 7 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 55,66 55,69 | -0,03 -0,05 % | 15:46 | 55,65 100 | 55,93 200 | 56,62 55,66 | 62,65 28,285 | 1.094 23.650 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 40,630 41,390 | -0,760 -1,84 % | 14:59 | 38,740 200 | 39,450 200 | 41,780 40,630 | 46,860 14,870 | 570 23.208 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,045 7,735 | +0,310 +4,01 % | 15:44 | 7,995 1.260 | 8,030 1.250 | 8,045 7,795 | 14,015 6,790 | 2.884 22.856 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,510 2,560 | -0,059 -2,30 % | 30.06. | 2,586 5.800 | 2,619 5.800 | 2,510 2,510 | 10,400 2,276 | 9.000 22.590 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 15:37 | 70,40 430 | 70,96 430 | 71,00 70,06 | 106,45 61,80 | 317 22.449 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 72,12 69,48 | +2,64 +3,80 % | 15:36 | 70,44 285 | 71,90 280 | 72,12 69,72 | 192,15 64,02 | 311 21.974 | 2 | ||
| CALIX INC A1CVEW Tradegate | 34,000 32,600 | +1,400 +4,29 % | 14:56 | 32,800 400 | 33,400 400 | 34,000 33,200 | 60,50 30,800 | 653 21.967 | 6 | ||
| COHU INC 856506 Tradegate | 63,56 64,70 | -1,14 -1,76 % | 14:43 | 61,88 490 | 62,76 240 | 66,14 63,56 | 64,00 16,000 | 335 21.966 | 7 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 62,29 61,72 | +0,57 +0,92 % | 15:52 | 62,37 600 | 62,95 300 | 62,29 62,28 | 68,80 54,95 | 1.343 21.178 | 5 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,900 14,730 | +0,170 +1,15 % | 13:08 | 14,540 1.400 | 14,730 1.400 | 14,900 14,540 | 15,130 9,414 | 1.439 21.060 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,380 19,496 | +0,884 +4,53 % | 15:39 | 20,525 980 | 20,600 970 | 20,380 19,460 | 29,500 16,752 | 1.051 20.758 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 67,30 67,00 | +0,30 +0,45 % | 15:30 | 67,60 370 | 67,90 370 | 67,75 67,30 | 78,50 31,210 | 301 20.305 | - | ||
| ADEIA INC A3DRWP Tradegate | 28,400 29,000 | -0,600 -2,07 % | 13:13 | 28,200 400 | 28,600 400 | 28,800 28,200 | 29,800 21,000 | 700 19.872 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 210,00 212,00 | -2,00 -0,94 % | 08:46 | 210,00 100 | 212,00 100 | 210,00 210,00 | 206,00 87,50 | 90 18.900 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,170 25,100 | +0,070 +0,28 % | 15:47 | 24,850 410 | 25,120 400 | 25,170 24,950 | 31,470 13,625 | 743 18.675 | 6 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 24,800 24,600 | +0,200 +0,81 % | 30.06. | 24,200 840 | 24,600 820 | 24,800 24,800 | 25,200 18,300 | 735 18.228 | 14 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 35,600 36,200 | -0,400 -1,11 % | 30.06. | 36,000 600 | 36,200 300 | 35,600 35,600 | 38,200 12,800 | 509 18.120 | 4 | ||
| DIODES INC 858600 Tradegate | 97,50 96,00 | +1,50 +1,56 % | 14:20 | 93,50 200 | 95,00 300 | 97,50 94,50 | 109,00 37,000 | 184 17.849 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,360 29,190 | +0,680 +2,37 % | 30.06. | 28,680 1.050 | 28,890 1.040 | 29,360 29,360 | 35,900 13,100 | 606 17.792 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,30 58,62 | -0,32 -0,55 % | 15:42 | 58,20 520 | 58,60 520 | 58,90 58,24 | 70,44 48,750 | 301 17.662 | 8 | ||
| LYFT INC A2PE38 Tradegate | 12,850 12,800 | +0,050 +0,39 % | 09:30 | 13,050
3.850 | 13,100 3.810 | 12,850 12,800 | 22,190 10,902 | 1.364 17.489 | 19 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 75,90 74,45 | +1,45 +1,95 % | 15:22 | 72,50 200 | 74,75 200 | 75,90 75,55 | 77,20 46,600 | 224 16.916 | - | ||
| DAVE INC A3D4BP Tradegate | 334,40 326,00 | +8,40 +2,58 % | 15:37 | 326,60 100 | 330,40 100 | 334,40 324,00 | 331,00 147,90 | 48 15.834 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 32,000 32,400 | -0,200 -0,62 % | 30.06. | 31,000 490 | 32,000 470 | 32,000 32,000 | 32,800 18,200 | 491 15.712 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 66,00 66,56 | -0,56 -0,84 % | 15:50 | 65,72 110 | 66,70 110 | 67,16 63,16 | 67,48 14,100 | 242 15.622 | - | ||
| CARGURUS INC A2DX5H Tradegate | 29,600 29,800 | -0,400 -1,33 % | 30.06. | 30,600 980 | 30,800 980 | 29,600 29,600 | 33,800 23,000 | 526 15.570 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 49,390 49,080 | +0,310 +0,63 % | 15:51 | 49,300 100 | 49,750 6.700 | 49,390 49,360 | 49,440 34,430 | 2.704 14.811 | 1 | ||
| OPENLANE INC A0YF1W Tradegate | 36,200 36,400 | 0,000 0,00 % | 30.06. | 35,800 280 | 36,400 280 | 36,800 36,200 | 38,200 21,200 | 382 13.888 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 138,00 140,00 | -2,00 -1,43 % | 15:46 | 138,00 110 | 141,00 110 | 138,00 138,00 | 150,00 103,00 | 100 13.800 | 6 | ||
| DANA INC A0NC7J Tradegate | 23,580 23,170 | -0,230 -0,97 % | 30.06. | 23,170 870 | 23,720 850 | 23,580 22,600 | 34,000 13,300 | 593 13.659 | 8 | ||
| EZCORP INC 882641 Tradegate | 30,360 30,270 | +0,090 +0,30 % | 15:39 | 29,470 410 | 30,070 400 | 30,880 30,360 | 32,500 11,400 | 442 13.641 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.