Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,7 Mio. 15,8 Mio. 15,4 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 48,400 47,950 | +0,050 +0,10 % | 10.07. | 48,150 207 | 48,500 206 | 50,000 47,550 | 69,10 19,792 | 3.319 160.803 | 5 | ||
| PLEXUS CORP 911990 Tradegate | 234,00 236,00 | 0,00 0,00 % | 10.07. | 232,00 20 | 236,00 20 | 236,00 234,00 | 266,00 99,50 | 608 143.272 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,860 34,280 | -0,200 -0,59 % | 10.07. | 33,840 177 | 34,200 175 | 34,480 33,860 | 35,000 28,660 | 3.762 128.148 | 7 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 73,40 76,34 | -0,08 -0,11 % | 10.07. | 73,14 50 | 73,82 45 | 77,28 73,40 | 192,15 64,02 | 1.612 124.508 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,340 11,965 | +0,025 +0,22 % | 10.07. | 11,255 533 | 11,370 527 | 11,405 11,250 | 24,090 10,780 | 8.641 97.394 | 4 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,896 6,840 | +0,032 +0,47 % | 10.07. | 6,828 484 | 6,898 479 | 6,960 6,786 | 8,750 6,108 | 14.186 96.578 | 7 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,100 34,415 | +0,060 +0,18 % | 10.07. | 33,930 163 | 34,150 162 | 34,750 34,070 | 34,750 24,440 | 2.768 94.867 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 39,465 39,290 | +0,215 +0,55 % | 10.07. | 39,070 150 | 39,425 140 | 40,500 38,920 | 63,20 22,295 | 2.269 90.000 | 11 | ||
| POOL CORPORATION A0JMVJ Tradegate | 183,80 182,00 | -0,55 -0,30 % | 10.07. | 183,40 54 | 185,30 53 | 185,00 183,80 | 295,00 148,70 | 446 82.433 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,05 52,68 | +0,02 +0,03 % | 10.07. | 26,400 100 | 82,64 100 | 53,12 52,77 | 54,99 44,760 | 4.245 81.991 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 156,80 155,20 | -0,25 -0,16 % | 10.07. | 155,25 96 | 158,80 94 | 159,00 155,05 | 161,85 42,400 | 507 79.825 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,284 18,792 | -0,044 -0,23 % | 10.07. | 19,208 287 | 19,450 283 | 19,348 18,850 | 29,500 16,752 | 4.031 77.448 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 79,78 83,82 | -0,18 -0,23 % | 10.07. | 79,72 40 | 80,20 40 | 84,26 78,82 | 112,90 11,210 | 878 70.564 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,500 44,300 | -0,400 -0,91 % | 10.07. | 43,700 80 | 44,100 80 | 44,600 42,500 | 49,900 13,570 | 1.533 66.584 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,270 19,430 | +0,010 +0,05 % | 10.07. | 18,150 237 | 18,320 235 | 19,670 17,620 | 19,670 15,844 | 3.100 56.565 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,666 9,526 | +0,114 +1,19 % | 10.07. | 9,530 350 | 9,594 350 | 9,666 9,336 | 37,420 9,336 | 5.835 55.603 | 12 | ||
| ETSY INC A14P98 Tradegate | 70,96 68,02 | -0,04 -0,06 % | 10.07. | 70,54 141 | 71,44 139 | 70,96 67,28 | 70,96 36,850 | 774 53.584 | 19 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,405 15,215 | -0,200 -1,28 % | 10.07. | 15,470 214 | 15,705 211 | 15,405 15,005 | 24,280 9,112 | 3.469 53.353 | - | ||
| VIASAT INC 908189 Tradegate | 65,31 61,62 | +0,85 +1,32 % | 10.07. | 64,16 155 | 64,80 154 | 65,65 60,82 | 80,00 12,150 | 788 49.053 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,900 10,920 | -0,040 -0,37 % | 10.07. | 10,860 553 | 10,940 547 | 11,100 10,800 | 19,250 7,786 | 4.249 46.368 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 102,85 104,50 | -0,05 -0,05 % | 10.07. | 102,10 40 | 103,70 40 | 103,45 101,65 | 140,60 23,400 | 440 45.326 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,130 11,695 | +0,010 +0,08 % | 10.07. | 12,055 457 | 12,180 452 | 12,170 11,755 | 17,200 10,820 | 3.729 44.430 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 28,800 28,750 | -0,640 -2,17 % | 10.07. | 29,170 80 | 29,880 80 | 29,000 28,530 | 29,000 11,640 | 1.510 43.484 | 9 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 67,28 71,26 | -1,00 -1,46 % | 10.07. | 67,58 74 | 68,96 72 | 71,44 66,88 | 76,10 12,030 | 634 43.383 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 234,00 209,40 | +1,60 +0,69 % | 10.07. | 230,40 21 | 234,20 21 | 260,00 230,60 | 260,00 151,00 | 169 41.550 | 2 | ||
| LYFT INC A2PE38 Tradegate | 13,600 13,800 | -0,050 -0,37 % | 10.07. | 13,550 410 | 13,800 400 | 14,000 13,600 | 22,190 10,902 | 2.991 41.367 | 19 | ||
| ADT INC A2JBN6 Tradegate | 5,850 5,850 | -0,050 -0,85 % | 10.07. | 5,850 855 | 5,950 844 | 5,850 5,850 | 7,550 5,550 | 6.581 38.499 | 11 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,800 11,850 | -0,100 -0,84 % | 10.07. | 11,850 280 | 11,950 280 | 12,000 11,800 | 12,210 9,795 | 2.984 35.607 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 88,88 84,36 | +1,02 +1,16 % | 10.07. | 86,46 40 | 89,18 40 | 88,88 81,86 | 103,00 11,900 | 420 35.184 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 12,600 12,600 | -0,200 -1,56 % | 10.07. | 12,500 260 | 13,000 250 | 12,600 12,600 | 13,000 3,460 | 2.758 34.751 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,700 25,550 | -0,500 -1,91 % | 10.07. | 25,930 192 | 26,470 188 | 25,700 25,320 | 48,460 16,300 | 1.304 33.129 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 32,680 33,360 | +0,100 +0,31 % | 10.07. | 32,260 110 | 32,900 110 | 33,840 32,280 | 33,840 14,340 | 980 32.360 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Stuttgart | 47,000 47,400 | 0,000 0,00 % | 10.07. | 47,200 212 | 47,400 1.891 | 47,800 46,200 | 49,200 24,200 | 639 30.544 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,86 57,38 | +0,26 +0,45 % | 10.07. | 56,74 88 | 58,48 85 | 58,34 57,28 | 60,04 23,200 | 516 29.863 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,390 14,360 | -0,120 -0,83 % | 10.07. | 14,370 230 | 14,660 230 | 14,390 14,210 | 15,130 9,414 | 2.055 29.415 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,618 6,638 | 0,000 0,00 % | 10.07. | 6,608 756 | 6,644 752 | 6,728 6,540 | 10,470 5,348 | 4.090 27.279 | 14 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,200 33,800 | 0,000 0,00 % | 10.07. | 33,000 181 | 33,200 180 | 34,000 33,200 | 43,800 21,000 | 787 26.270 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,050 9,122 | +0,102 +1,14 % | 10.07. | 8,900 620 | 8,996 620 | 9,290 9,050 | 24,480 8,020 | 2.859 26.025 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,220 45,060 | -0,020 -0,04 % | 10.07. | 44,960 80 | 45,500 80 | 45,380 45,220 | 50,15 42,980 | 518 23.444 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,100 7,000 | 0,000 0,00 % | 10.07. | 7,050 1.420 | 7,100 1.410 | 7,150 7,000 | 12,400 5,250 | 3.182 22.470 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 51,42 49,280 | +0,08 +0,16 % | 10.07. | 51,14 117 | 51,54 116 | 52,02 49,130 | 123,95 45,000 | 431 22.160 | 26 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 105,00 96,96 | +2,65 +2,59 % | 10.07. | 101,55 59 | 103,05 58 | 105,00 99,02 | 105,00 72,32 | 213 21.244 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,100 13,500 | -0,500 -3,68 % | 10.07. | 13,400 190 | 13,600 190 | 13,100 13,100 | 24,280 8,696 | 1.600 20.960 | - | ||
| COHU INC 856506 Tradegate | 49,920 48,230 | +0,730 +1,48 % | 10.07. | 48,980 102 | 49,490 101 | 49,920 48,020 | 66,14 16,000 | 415 20.380 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 45,140 43,310 | +0,960 +2,17 % | 10.07. | 43,620 81 | 44,740 79 | 45,140 42,820 | 60,00 21,800 | 451 20.352 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 210,40 218,40 | +2,60 +1,25 % | 10.07. | 205,20 48 | 207,20 48 | 219,80 210,40 | 250,20 151,50 | 92 19.760 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,870 40,830 | -0,230 -0,56 % | 10.07. | 41,000 135 | 41,190 134 | 41,200 40,690 | 60,10 30,570 | 473 19.431 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,68 74,70 | -0,72 -0,93 % | 10.07. | 76,80 50 | 77,98 50 | 77,48 75,24 | 106,45 61,80 | 252 19.293 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,392 4,346 | -0,028 -0,63 % | 10.07. | 4,394 690 | 4,444 680 | 4,392 4,362 | 10,785 4,274 | 4.225 18.510 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,50 100,00 | +4,96 +5,25 % | 10.07. | 94,06 40 | 95,06 40 | 99,52 99,50 | 111,80 42,600 | 182 18.112 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.