Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 713,8 Mio. 173,6 Mio. 51,3 Mio. 45,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 110,00 116,00 | -1,00 -0,90 % | 26.06. | 109,00 40 | 111,00 30 | 116,00 109,00 | 116,00 28,480 | 2.398 277.926 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,510 5,340 | -0,010 -0,18 % | 26.06. | 5,510 730 | 5,530 730 | 5,560 5,230 | 6,899 3,584 | 43.756 236.395 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 149,00 143,90 | -0,60 -0,40 % | 26.06. | 147,95 34 | 150,95 34 | 149,00 138,00 | 158,50 42,400 | 1.549 224.092 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 85,00 83,00 | +0,40 +0,47 % | 26.06. | 84,42 500 | 84,78 300 | 85,00 78,62 | 93,50 11,210 | 2.616 214.577 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 92,70 94,10 | +0,80 +0,87 % | 26.06. | 0,000 20 | 0,000 20 | 93,50 88,90 | 97,90 19,745 | 2.086 188.356 | 1 | ||
| ARGAN INC 784598 Tradegate | 672,50 662,00 | -0,50 -0,07 % | 26.06. | 671,00 100 | 674,50 100 | 685,50 620,50 | 701,50 169,00 | 270 180.921 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 200,90 190,05 | -0,90 -0,45 % | 26.06. | 200,50 49 | 202,70 49 | 200,90 186,25 | 259,90 100,05 | 874 168.800 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,980 33,800 | +0,200 +0,59 % | 26.06. | 33,580 100 | 33,940 100 | 34,020 33,060 | 34,440 28,660 | 4.397 149.091 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 54,16 58,70 | -0,54 -0,99 % | 26.06. | 0,000 70 | 0,000 70 | 57,38 53,46 | 67,48 14,100 | 2.355 127.994 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,24 67,62 | +0,66 +0,96 % | 26.06. | 67,90 100 | 69,34 100 | 69,40 67,78 | 69,40 10,170 | 1.770 122.311 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 49,500 52,68 | +0,060 +0,12 % | 26.06. | 49,060 70 | 49,860 70 | 51,38 47,990 | 62,50 10,345 | 2.425 118.627 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 58,84 68,30 | -1,22 -2,03 % | 26.06. | 59,70 100 | 60,34 99 | 68,20 58,84 | 133,70 51,70 | 1.724 106.160 | 23 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 54,85 53,80 | -0,50 -0,90 % | 26.06. | 54,80 70 | 55,90 60 | 55,05 53,20 | 55,05 37,810 | 1.837 99.044 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,270 7,330 | +0,190 +2,68 % | 26.06. | 7,070 1.414 | 7,140 1.398 | 7,360 7,120 | 10,360 2,903 | 12.335 90.493 | 12 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 45,600 45,650 | +0,100 +0,22 % | 26.06. | 45,300 70 | 45,650 70 | 46,450 43,800 | 69,10 15,560 | 1.987 89.693 | 5 | ||
| HB FULLER COMPANY 861402 Stuttgart | 55,00 54,00 | 0,00 0,00 % | 26.06. | 55,50 688 | 55,00 182 | 56,00 53,00 | 57,00 41,600 | 1.586 87.117 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,840 14,200 | +0,085 +0,58 % | 26.06. | 14,670 210 | 14,790 210 | 15,350 13,910 | 20,370 9,348 | 5.479 82.878 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,764 19,666 | -0,251 -1,25 % | 26.06. | 19,984 1.000 | 20,050 1.000 | 19,842 19,508 | 29,500 16,752 | 4.176 82.266 | 3 | ||
| OMNICELL INC 632313 Tradegate | 34,800 34,800 | -0,600 -1,69 % | 26.06. | 35,000 286 | 35,400 281 | 35,000 34,400 | 43,800 23,600 | 2.026 69.942 | 12 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 249,40 272,00 | +4,00 +1,63 % | 26.06. | 244,10 20 | 246,80 20 | 257,10 246,90 | 277,90 57,67 | 277 68.685 | - | ||
| VIASAT INC 908189 Tradegate | 54,37 52,76 | -0,02 -0,04 % | 26.06. | 54,11 60 | 54,65 60 | 54,73 51,38 | 76,95 12,150 | 1.274 66.745 | - | ||
| FORMFACTOR INC 577767 Tradegate | 114,75 130,85 | +0,25 +0,22 % | 26.06. | 113,45 30 | 115,45 30 | 128,30 114,75 | 134,45 23,400 | 483 56.892 | 10 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,986 6,680 | +0,006 +0,09 % | 26.06. | 6,904 480 | 7,050 470 | 6,986 6,566 | 14,500 5,900 | 8.085 55.569 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 34,400 34,600 | +0,600 +1,78 % | 26.06. | 33,600 100 | 33,800 100 | 34,400 33,600 | 47,000 22,080 | 1.504 51.698 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 10,280 9,950 | -0,050 -0,48 % | 26.06. | 10,305 330 | 10,350 320 | 10,280 9,836 | 37,780 9,348 | 5.104 51.206 | 12 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,700 31,950 | -0,520 -1,61 % | 26.06. | 32,060 110 | 32,390 110 | 31,700 31,700 | 40,030 28,070 | 1.600 50.720 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,578 6,380 | -0,040 -0,60 % | 26.06. | 6,576 502 | 6,642 497 | 6,638 6,320 | 8,750 6,108 | 7.745 50.536 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 11,880 12,090 | -0,025 -0,21 % | 26.06. | 11,840 470 | 11,965 460 | 11,880 11,870 | 17,000 8,864 | 4.236 50.315 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 11,800 11,960 | -0,040 -0,34 % | 26.06. | 11,780 290 | 11,880 280 | 12,100 11,340 | 19,250 5,499 | 4.245 50.286 | 8 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,720 14,890 | -0,190 -1,27 % | 26.06. | 14,800 675 | 15,100 662 | 14,880 14,720 | 14,880 9,414 | 3.276 48.691 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 36,200 36,400 | -0,600 -1,63 % | 26.06. | 36,200 138 | 37,200 134 | 37,200 35,600 | 37,200 11,800 | 1.312 48.523 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 47,440 47,610 | -0,480 -1,00 % | 26.06. | 47,180 70 | 48,650 70 | 47,440 46,390 | 60,04 23,200 | 1.016 48.048 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,42 83,60 | -6,90 -8,38 % | 26.06. | 81,08 61 | 83,60 59 | 82,18 75,42 | 88,50 11,900 | 599 47.781 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,100 13,900 | -0,200 -1,40 % | 26.06. | 14,100 532 | 14,300 521 | 14,200 14,100 | 24,280 8,696 | 3.186 45.091 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,800 23,400 | -0,400 -1,72 % | 26.06. | 23,000 132 | 23,200 130 | 23,400 22,600 | 30,600 15,000 | 1.940 44.668 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,380 43,020 | -0,990 -2,28 % | 26.06. | 43,270 231 | 43,480 229 | 42,380 42,380 | 60,10 30,570 | 1.000 42.380 | 5 | ||
| DIODES INC 858600 Tradegate | 89,50 102,00 | -2,00 -2,19 % | 26.06. | 90,00 111 | 92,00 108 | 97,50 89,50 | 109,00 37,000 | 451 41.800 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 150,95 159,00 | -0,95 -0,63 % | 26.06. | 150,95 39 | 152,75 39 | 157,45 149,00 | 166,80 56,82 | 261 39.633 | - | ||
| LYFT INC A2PE38 Tradegate | 12,550 12,400 | 0,000 0,00 % | 26.06. | 12,400 450 | 12,600 440 | 12,750 12,250 | 22,190 10,902 | 3.126 38.718 | 19 | ||
| IMPINJ INC A2ANZB Tradegate | 116,05 118,05 | -0,30 -0,26 % | 26.06. | 115,15 86 | 116,95 85 | 116,05 113,10 | 210,40 75,32 | 313 35.803 | 4 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 72,00 70,95 | -0,50 -0,69 % | 26.06. | 72,10 50 | 72,85 50 | 72,00 71,15 | 72,00 58,60 | 502 35.777 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 26,590 25,780 | -0,080 -0,30 % | 26.06. | 26,580 210 | 26,740 210 | 26,630 25,560 | 26,630 10,800 | 1.335 35.078 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,004 5,184 | -0,156 -3,02 % | 26.06. | 5,136 1.080 | 5,184 1.070 | 5,370 5,004 | 5,498 2,677 | 6.525 34.459 | 21 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 41,800 37,400 | -1,000 -2,34 % | 26.06. | 42,600 80 | 43,000 80 | 42,600 40,600 | 42,600 27,600 | 809 34.126 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 326,90 316,60 | +0,50 +0,15 % | 26.06. | 0,000 70 | 0,000 70 | 326,90 317,80 | 326,90 114,00 | 97 31.554 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 117,00 115,00 | 0,00 0,00 % | 26.06. | 116,00 130 | 118,00 130 | 117,00 117,00 | 117,00 74,00 | 265 31.005 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 11,805 11,850 | -0,045 -0,38 % | 26.06. | 11,800 423 | 11,920 419 | 11,810 11,750 | 11,940 4,973 | 2.606 30.755 | 10 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,100 36,800 | -0,200 -0,52 % | 26.06. | 38,300 261 | 38,600 258 | 38,600 35,600 | 47,300 13,570 | 792 29.128 | 2 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 19,200 18,600 | 0,000 0,00 % | 26.06. | 19,200 3.788 | 19,300 650 | 19,200 18,300 | 19,200 9,802 | 1.500 28.050 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 60,06 66,36 | -2,24 -3,60 % | 26.06. | 61,84 60 | 62,76 60 | 61,58 60,06 | 74,78 17,100 | 457 27.838 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.