Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,0 Mio. 912.121 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 56,00 53,00 | +3,00 +5,66 % | 02.04. | 53,50 200 | 55,50 200 | 56,00 51,00 | 61,00 15,700 | 1.075 59.375 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 88,00 87,50 | -1,50 -1,68 % | 02.04. | 88,50 100 | 90,50 100 | 88,50 82,50 | 95,00 20,400 | 682 58.134 | 10 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 12,230 12,030 | +0,200 +1,66 % | 18:12 | 12,230 200 | 12,260 300 | 12,270 11,950 | 12,075 7,155 | 44.966 57.526 | 3 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 02.04. | 24,000 400 | 24,600 400 | 24,000 23,600 | 27,600 23,000 | 2.383 57.170 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,550 18,670 | -0,120 -0,64 % | 18:13 | 18,440 100 | 18,570 400 | 18,650 18,550 | 21,270 17,240 | 7.984 55.491 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,030 22,260 | -0,230 -1,03 % | 18:13 | 22,010 100 | 22,050 100 | 22,105 22,030 | 30,640 21,460 | 11.061 55.157 | 5 | ||
| ETSY INC A14P98 Tradegate | 44,460 43,140 | -0,315 -0,70 % | 02.04. | 44,495 224 | 45,045 221 | 44,750 42,610 | 66,13 36,105 | 1.263 54.314 | 19 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,980 34,875 | -0,065 -0,19 % | 02.04. | 34,855 143 | 35,210 142 | 35,520 34,000 | 36,080 14,598 | 1.489 51.182 | 4 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 26,260 26,100 | 0,000 0,00 % | 17:51 | 26,170 200 | 26,270 300 | 26,280 25,950 | 28,590 20,800 | 15.859 49.738 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,600 25,600 | 0,000 0,00 % | 02.04. | 26,400 189 | 26,600 187 | 27,800 26,400 | 29,400 15,000 | 1.831 49.313 | 6 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 74,38 73,87 | +0,51 +0,69 % | 18:10 | 74,26 200 | 74,38 100 | 74,38 72,97 | 98,18 59,47 | 6.816 46.411 | 6 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,640 13,780 | -0,140 -1,02 % | 18:08 | 13,630 300 | 13,630 400 | 13,650 13,510 | 14,030 9,390 | 45.004 43.834 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,500 37,580 | -0,080 -0,21 % | 15:47 | 37,270 200 | 63,51 500 | 37,500 37,410 | 39,780 25,610 | 3.154 40.221 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,180 28,360 | +0,090 +0,31 % | 02.04. | 28,950 172 | 29,240 170 | 29,800 29,060 | 35,780 8,966 | 1.270 37.534 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,400 42,630 | -0,110 -0,25 % | 02.04. | 43,070 139 | 43,960 136 | 43,400 42,150 | 52,00 37,810 | 872 37.089 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 127,00 128,00 | -3,00 -2,31 % | 02.04. | 128,00 78 | 130,00 76 | 129,00 127,00 | 144,00 63,50 | 280 35.773 | 8 | ||
| SEZZLE INC A3EGAB Tradegate | 56,20 55,00 | +0,80 +1,44 % | 02.04. | 54,80 274 | 55,80 268 | 56,20 53,00 | 158,50 23,600 | 620 33.884 | 2 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,600 20,200 | -0,100 -0,51 % | 02.04. | 19,400 308 | 19,900 302 | 20,200 19,600 | 32,400 18,000 | 1.670 32.813 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 15,245 14,800 | -0,140 -0,91 % | 02.04. | 15,335 220 | 15,430 220 | 15,245 14,515 | 39,230 10,505 | 2.214 32.633 | 12 | ||
| NBT BANCORP INC 923685 NASDAQ | 43,380 43,120 | +0,260 +0,60 % | 18:07 | 43,140 400 | 43,650 200 | 43,380 43,100 | 46,670 37,935 | 5.879 30.903 | 7 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,000 32,200 | -0,600 -1,84 % | 02.04. | 32,400 110 | 32,600 110 | 32,000 31,600 | 33,400 22,915 | 972 30.899 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,978 4,010 | -0,042 -1,03 % | 02.04. | 3,984 2.008 | 4,053 1.973 | 4,031 3,956 | 5,511 3,386 | 7.303 29.178 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 27,570 27,900 | -0,400 -1,43 % | 02.04. | 27,900 179 | 28,070 178 | 27,570 27,570 | 28,390 17,090 | 1.004 27.680 | - | ||
| GOGO INC A1W078 Stuttgart | 3,540 3,460 | 0,000 0,00 % | 02.04. | 3,540 14.124 | 3,560 19.729 | 3,540 3,380 | 14,300 3,240 | 8.000 27.520 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,14 54,88 | -0,44 -0,79 % | 02.04. | 55,42 180 | 55,70 179 | 55,20 54,18 | 58,00 30,570 | 500 27.344 | 5 | ||
| BADGER METER INC 863871 Tradegate | 135,00 133,10 | -0,90 -0,66 % | 02.04. | 135,30 73 | 136,70 73 | 136,40 131,30 | 225,20 116,90 | 203 27.214 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,03 53,64 | -0,61 -1,14 % | 17:54 | 52,92 300 | 53,36 100 | 53,52 53,03 | 59,80 44,760 | 1.724 26.680 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,790 4,860 | -0,070 -1,44 % | 18:07 | 4,800 400 | 4,800 300 | 4,885 4,790 | 8,720 4,340 | 30.084 26.199 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 70,00 70,00 | -3,00 -4,11 % | 02.04. | 72,50 138 | 74,00 134 | 70,00 68,00 | 74,00 46,667 | 360 25.026 | 12 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,50 72,00 | -1,50 -2,08 % | 02.04. | 71,50 70 | 72,00 69 | 71,00 70,50 | 97,50 35,000 | 340 24.040 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 83,50 85,50 | 0,00 0,00 % | 02.04. | 83,50 1.319 | 84,00 1.314 | 85,50 82,50 | 119,00 82,00 | 270 22.950 | 15 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 120,50 117,25 | -0,30 -0,25 % | 02.04. | 120,15 83 | 121,40 82 | 120,50 116,45 | 319,40 100,05 | 193 22.685 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,122 11,132 | +0,002 +0,02 % | 02.04. | 11,032 725 | 11,206 713 | 11,122 10,706 | 21,500 5,346 | 2.020 22.065 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,240 32,440 | -0,060 -0,18 % | 02.04. | 33,120 181 | 33,460 179 | 33,260
31,760 | 34,440 28,660 | 673 22.061 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,410 6,498 | -0,098 -1,51 % | 02.04. | 6,470 772 | 6,542 764 | 6,514 6,410 | 10,785 6,032 | 3.400 21.933 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,790 36,250 | -0,040 -0,11 % | 02.04. | 36,480 274 | 37,240 268 | 37,410 35,600 | 78,50 25,680 | 585 21.504 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 35,000 35,280 | -0,430 -1,21 % | 02.04. | 35,090 142 | 35,820 139 | 35,200 33,170 | 38,590 14,635 | 622 21.254 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,400 45,200 | -1,000 -2,20 % | 02.04. | 45,000 222 | 45,800 218 | 44,800 44,200 | 52,50 26,600 | 466 20.705 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,490 12,885 | -0,075 -0,55 % | 02.04. | 13,485 445 | 13,625 440 | 13,490 13,395 | 14,510 5,682 | 1.519 20.444 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,60 65,46 | +0,50 +0,77 % | 02.04. | 64,90 60 | 65,32 60 | 65,60 65,40 | 74,78 48,750 | 310 20.304 | 8 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 222,00 226,00 | -2,00 -0,89 % | 02.04. | 220,00 27 | 228,00 26 | 222,00 222,00 | 232,00 119,00 | 90 19.980 | 14 | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,200 27,600 | 0,000 0,00 % | 02.04. | 27,800 1.274 | 28,200 355 | 28,200 27,200 | 29,400 21,800 | 700 19.740 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,052 6,099 | -0,013 -0,21 % | 02.04. | 6,030 1.658 | 6,098 1.639 | 6,072 5,860 | 10,360 2,651 | 3.270 19.519 | 12 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,600 11,000 | -0,100 -0,85 % | 02.04. | 11,500 870 | 11,800 844 | 11,600 11,100 | 12,100 6,650 | 1.675 18.826 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 42,000 41,400 | +0,200 +0,48 % | 02.04. | 41,200 243 | 42,200 235 | 42,000 40,200 | 47,200 11,900 | 457 18.521 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,800 24,800 | -0,400 -1,59 % | 02.04. | 24,800 404 | 25,200 394 | 24,800 24,400 | 60,00 21,800 | 745 18.475 | 1 | ||
| PLEXUS CORP 911990 Stuttgart | 179,00 180,00 | 0,00 0,00 % | 02.04. | 178,00 462 | 180,00 56 | 180,00 176,00 | 189,00 96,50 | 100 17.700 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 34,800 34,910 | -0,380 -1,08 % | 02.04. | 35,090 85 | 35,380 84 | 35,170 33,000 | 61,90 15,200 | 518 17.580 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,380 4,475 | -0,054 -1,22 % | 02.04. | 4,417 1.358 | 4,452 1.347 | 4,415 4,196 | 8,136 3,168 | 4.033 17.331 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Stuttgart | 14,000 14,600 | +0,500 +3,70 % | 02.04. | 14,800 3.378 | 14,900 844 | 14,300 14,000 | 32,800 12,800 | 1.200 17.040 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.