Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 9,1 Mio. 6,7 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY SYSTEMS INC 911843 Tradegate | 82,46 90,78 | -8,32 -9,16 % | 11:19 | 80,02 38 | 82,48 40 | 84,50 80,50 | 111,80 53,50 | 1.424 119.615 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 51,00 51,50 | -2,00 -3,77 % | 18.08. | 52,50 120 | 53,00 113 | 51,50 51,00 | 57,50 27,600 | 370 18.955 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,874 19,592 | +0,144 +0,73 % | 18.08. | 19,608 358 | 19,802 354 | 19,924 19,586 | 29,260 16,752 | 591 11.719 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 150,50 151,70 | -1,20 -0,79 % | 10:58 | 150,60 20 | 152,00 20 | 152,80 150,50 | 398,80 123,20 | 66 9.961 | 13 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,800 36,410 | +0,040 +0,11 % | 18.08. | 35,370 170 | 35,890 168 | 36,100 35,800 | 37,340 23,430 | 270 9.716 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 28,500 28,950 | -0,450 -1,55 % | 08:00 | 28,910 210 | 29,250 210 | 28,500 28,500 | 62,50 10,345 | 173 4.930 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,232 7,296 | -0,064 -0,88 % | 11:10 | 7,230 700 | 7,328 700 | 7,232 7,202 | 9,194 5,348 | 578 4.179 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,182 6,226 | -0,044 -0,71 % | 10:15 | 6,182 1.065 | 6,260 1.198 | 6,268 6,182 | 8,750 5,454 | 470 2.927 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,452 3,468 | -0,016 -0,46 % | 11:08 | 3,452 2.000 | 3,494 2.289 | 3,452 3,452 | 5,511 3,422 | 530 1.830 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 32,000 32,400 | +0,200 +0,63 % | 17.08. | 31,400 255 | 31,800 252 | 0,000 0,000 | 33,000 18,770 | 0 0 | 11 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 8,000 8,952 | -0,952 -10,63 % | 08:05 | 7,892 100 | 8,498 100 | 8,000 8,000 | 38,000 8,226 | 0 0 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Stuttgart | 100,95 100,85 | +0,10 +0,10 % | 11:03 | 101,00 198 | 102,75 123 | 101,10 100,80 | 102,30 27,610 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 156,00 159,00 | -3,00 -1,89 % | 18.08. | 139,00 152 | 143,00 148 | 157,00 153,00 | 170,00 62,00 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Stuttgart | 26,400 27,400 | -1,000 -3,65 % | 11:03 | 26,400 758 | 26,800 1.353 | 26,400 26,200 | 37,000 17,300 | 0 0 | 3 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,990 16,515 | -0,525 -3,18 % | 11:01 | 15,990 1.251 | 16,275 615 | 15,990 15,965 | 21,065 9,866 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Stuttgart | 35,200 35,800 | -0,600 -1,68 % | 18.08. | 27,000 154 | 29,200 171 | 36,000 33,800 | 36,800 24,800 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:03 | 22,400 250 | 23,200 200 | 22,600 22,600 | 23,800 13,400 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,600 15,900 | -0,300 -1,89 % | 08:01 | 15,600 400 | 15,900 400 | 15,600 15,600 | 19,200 9,838 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 12,100 12,500 | 0,000 0,00 % | 09:55 | 12,200 164 | 13,700 146 | 12,100 12,100 | 14,300 10,500 | 0 0 | 9 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 08:01 | 48,600 50 | 51,00 50 | 48,600 48,600 | 51,00 28,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.