Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 5,6 Mio. 5,6 Mio. 4,8 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,180 11,080 | +0,100 +0,90 % | 11:08 | 11,630 1.720 | 11,710 1.710 | 11,180 11,180 | 16,970 9,414 | 806 9.011 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 205,00 197,50 | +2,20 +1,08 % | 26.10. | 209,80 100 | 213,40 100 | 205,00 196,80 | 291,20 95,50 | 41 8.342 | 8 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 70,00 67,50 | +2,50 +3,70 % | 17:36 | 70,00 200 | 70,50 200 | 70,00 66,50 | 119,00 30,340 | 101 6.880 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,050 7,300 | -0,250 -3,42 % | 19:03 | 6,900 4.360 | 6,950 4.300 | 7,300 7,000 | 10,500 5,250 | 927 6.698 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 158,00 155,00 | +3,00 +1,94 % | 14:38 | 172,00 40 | 173,00 40 | 158,00 158,00 | 218,00 145,00 | 40 6.320 | 4 | ||
| IMPINJ INC A2ANZB Tradegate | 157,05 153,90 | +3,15 +2,05 % | 16:32 | 156,85 100 | 158,30 200 | 157,05 155,40 | 209,30 75,32 | 39 6.072 | 4 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,950 20,050 | +0,900 +4,49 % | 20:40 | 20,910 800 | 21,010 800 | 20,950 20,950 | 35,780 18,215 | 270 5.656 | 7 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,250 12,310 | -0,060 -0,49 % | 12:48 | 12,125 850 | 12,175 1.200 | 12,250 12,250 | 29,000 8,528 | 410 5.022 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 174,45 174,60 | -0,15 -0,09 % | 20:49 | 174,40 120 | 175,25 120 | 174,45 174,05 | 253,00 136,45 | 28 4.877 | 7 | ||
| UNITI GROUP INC A41A1A Tradegate | 4,600 4,320 | +0,280 +6,48 % | 17:52 | 4,520 2.500 | 4,540 3.300 | 4,600 4,600 | 11,200 4,620 | 1.000 4.600 | 5 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 35,870 35,870 | 0,000 0,00 % | 09:01 | 36,540 280 | 36,680 280 | 35,870 35,870 | 39,450 21,890 | 100 3.587 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 126,00 126,00 | 0,00 0,00 % | 13:45 | 127,00 100 | 128,00 200 | 126,00 126,00 | 138,00 65,00 | 27 3.402 | 3 | ||
| MSG KNICKERBOCKERS CORP A140F0 Tradegate | 266,00 344,00 | -78,00 -22,67 % | 17:40 | 272,00 110 | 274,00 60 | 266,00 254,00 | 372,00 187,00 | 13 3.326 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,46 58,82 | +0,64 +1,09 % | 18:08 | 59,28 510 | 59,52 510 | 59,46 59,46 | 69,60 48,750 | 50 2.973 | 8 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,000 26,000 | 0,000 0,00 % | 14:38 | 25,600 390 | 25,800 390 | 26,000 26,000 | 38,720 23,400 | 113 2.938 | 8 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 48,360 50,44 | -0,660 -1,35 % | 26.10. | 48,910 250 | 49,610 250 | 48,360 48,360 | 75,04 33,480 | 50 2.418 | 7 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 63,28 63,60 | -0,32 -0,50 % | 19:37 | 62,56 250 | 62,98 250 | 64,34 63,28 | 133,70 51,70 | 38 2.413 | 23 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,812 4,845 | -0,033 -0,68 % | 18:02 | 4,812 4.160 | 4,839 4.140 | 4,837 4,812 | 5,912 2,677 | 450 2.170 | 21 | ||
| DIODES INC 858600 Tradegate | 71,50 72,50 | -3,00 -4,03 % | 26.10. | 79,00 200 | 79,50 200 | 71,50 71,50 | 109,00 37,000 | 26 1.859 | 1 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 230,00 220,00 | +10,00 +4,55 % | 16:21 | 226,00 20 | 228,00 20 | 230,00 230,00 | 354,00 204,00 | 8 1.840 | 7 | ||
| CTS CORPORATION 850843 Frankfurt | 50,000 47,200 | 0,00 0,00 % | 13:04 | 52,50 1.000 | 53,50 1.000 | 50,000 48,000 | 59,00 34,400 | 34 1.700 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 38,880 40,280 | -1,400 -3,48 % | 15:39 | 37,800 800 | 38,010 400 | 38,880 38,880 | 41,400 19,100 | 42 1.633 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,012 3,835 | +0,177 +4,62 % | 16:45 | 3,967 5.100 | 4,015 5.000 | 4,012 4,000 | 9,060 3,656 | 402 1.609 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 104,30 103,30 | +1,00 +0,97 % | 16:27 | 102,00 150 | 104,10 150 | 104,30 104,30 | 113,30 68,00 | 15 1.564 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 14,280 14,590 | -0,310 -2,12 % | 16:27 | 14,110 710 | 14,160 710 | 14,320 14,280 | 14,570 6,790 | 105 1.500 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 61,52 61,50 | +0,02 +0,03 % | 19:59 | 60,74 300 | 61,36 250 | 61,52 61,00 | 62,00 21,800 | 23 1.405 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 34,710 34,170 | +0,540 +1,58 % | 13:35 | 33,520 900 | 33,600 900 | 34,710 34,710 | 41,690 25,570 | 35 1.215 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,460 44,560 | -0,220 -0,49 % | 26.10. | 44,800 230 | 44,980 230 | 44,600 44,460 | 48,980 38,720 | 26 1.158 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 76,30 76,45 | -1,05 -1,36 % | 26.10. | 80,05 250 | 80,50 250 | 76,30 76,30 | 88,65 39,540 | 15 1.144 | 6 | ||
| ICU MEDICAL INC 894139 Tradegate | 149,00 149,00 | 0,00 0,00 % | 26.10. | 147,00 140 | 148,00 140 | 149,00 149,00 | 159,00 103,00 | 7 1.043 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 26.10. | 18,600 540 | 18,700 540 | 19,000 18,900 | 21,000 12,000 | 54 1.021 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,925 10,885 | -0,005 -0,05 % | 26.10. | 11,175 1.790 | 11,210 1.790 | 10,925 10,925 | 12,325 4,600 | 90 983 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,200 38,600 | +0,600 +1,55 % | 19:14 | 38,600 200 | 39,000 200 | 39,200 39,200 | 42,600 25,800 | 25 980 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,520 20,190 | -0,260 -1,25 % | 26.10. | 21,590 470 | 21,670 470 | 20,520 20,220 | 31,470 13,625 | 41 835 | 6 | ||
| STEPAN COMPANY 859510 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 14:23 | 58,50 60 | 59,00 60 | 57,50 57,50 | 57,50 36,600 | 14 805 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,190 21,170 | +0,020 +0,09 % | 19:13 | 21,280 1.900 | 21,380 1.900 | 21,190 21,070 | 22,390 9,880 | 38 799 | - | ||
| HARMONIC INC 895791 Tradegate | 9,400 9,120 | +0,280 +3,07 % | 18:10 | 9,460 1.300 | 9,500 1.300 | 9,400 9,180 | 17,000 7,570 | 71 665 | 11 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 120,50 113,90 | +6,60 +5,79 % | 12:07 | 138,70 220 | 139,30 220 | 120,50 120,50 | 152,00 81,80 | 5 602 | 2 | ||
| H2O AMERICA 939072 Tradegate | 52,50 53,00 | 0,00 0,00 % | 26.10. | 54,50 190 | 55,00 190 | 52,50 52,50 | 56,00 49,400 | 10 525 | 9 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,600 20,800 | -0,200 -0,96 % | 15:38 | 20,400 500 | 20,600 490 | 20,600 20,600 | 22,600 17,800 | 20 412 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,960 36,810 | +1,160 +3,24 % | 26.10. | 35,280 850 | 35,400 850 | 36,960 36,960 | 45,660 31,490 | 2 74 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 33,080 33,660 | -0,240 -0,72 % | 26.10. | 33,420 600 | 33,760 600 | 33,080 33,080 | 37,540 30,420 | 1 33 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 16,200 16,300 | -0,100 -0,61 % | 09:30 | 16,100 620 | 16,200 620 | 16,300 16,200 | 44,520 16,100 | 2 32 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,810 16,015 | -0,290 -1,80 % | 26.10. | 16,240 210 | 16,575 200 | 15,810 15,810 | 18,105 14,200 | 1 16 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 144,00 148,00 | -4,00 -2,70 % | 08:00 | 138,00 100 | 140,00 100 | 144,00 144,00 | 173,00 131,00 | 0 0 | 8 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:02 | 35,400 400 | 35,800 400 | 35,400 35,400 | 37,800 26,600 | 0 0 | - | ||
| AZZ INC 863132 Frankfurt | 119,00 118,00 | 0,00 0,00 % | 08:02 | 123,00 250 | 124,00 250 | 119,00 119,00 | 140,00 83,00 | 0 0 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:02 | 63,00 250 | 64,00 250 | 60,00 60,00 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:00 | 10,200 500 | 10,400 500 | 10,400 10,400 | 10,900 7,050 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 50,000 52,50 | -2,00 -3,85 % | 23.10. | 51,50 200 | 52,00 200 | 0,000 0,000 | 62,50 29,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.