Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 14,5 Mio. 14,3 Mio. 11,3 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Xetra | 42,835 40,500 | +2,335 +5,77 % | 09:43 | 42,400 4 | 42,790 77 | 42,935 42,835 | 62,76 22,400 | 1.730 74.361 | 11 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 126,00 127,00 | +1,00 +0,80 % | 29.06. | 122,00 42 | 127,00 40 | 129,00 126,00 | 129,00 63,50 | 558 70.389 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,300 33,680 | -0,380 -1,13 % | 10:09 | 33,340 179 | 33,800 177 | 33,620 33,300 | 34,440 28,660 | 2.000 67.159 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 59,38 54,70 | -0,12 -0,20 % | 29.06. | 59,66 90 | 60,70 90 | 59,48 52,66 | 67,48 14,100 | 1.120 61.764 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 76,50 76,50 | +1,00 +1,32 % | 29.06. | 75,50 80 | 76,50 79 | 76,50 76,50 | 80,00 57,00 | 540 41.310 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,890 7,080 | -0,090 -1,29 % | 29.06. | 6,970 750 | 7,050 750 | 7,170 6,860 | 10,360 2,903 | 5.377 37.332 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 330,00 326,40 | -1,10 -0,33 % | 29.06. | 328,80 19 | 335,40 18 | 331,30 330,00 | 331,30 114,00 | 112 36.976 | 1 | ||
| EZCORP INC 882641 Tradegate | 27,880 28,590 | -1,300 -4,46 % | 29.06. | 29,050 207 | 29,480 204 | 29,130 27,880 | 32,500 11,400 | 1.235 35.284 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 247,10 245,40 | +1,40 +0,57 % | 29.06. | 245,30 41 | 248,90 41 | 250,80 244,50 | 277,90 57,67 | 141 34.997 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 71,95 72,50 | -0,55 -0,76 % | 29.06. | 72,20 84 | 73,25 82 | 73,85 71,45 | 73,85 58,60 | 462 33.688 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 93,55 94,85 | -2,75 -2,86 % | 29.06. | 95,15 64 | 98,00 62 | 98,95 91,10 | 118,00 68,00 | 335 31.742 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 48,780 49,440 | -0,470 -0,95 % | 29.06. | 46,000 128 | 47,000 126 | 50,32 43,960 | 62,50 10,345 | 630 30.900 | 2 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 51,50 53,00 | -1,00 -1,90 % | 29.06. | 52,00 174 | 52,50 172 | 52,00 51,50 | 52,00 25,600 | 591 30.690 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 206,00 204,00 | -2,00 -0,96 % | 29.06. | 206,00 25 | 208,00 24 | 206,00 200,00 | 206,00 87,50 | 149 30.474 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 31,140 31,660 | +0,300 +0,97 % | 29.06. | 30,480 165 | 31,020 119 | 32,500 31,140 | 41,100 20,340 | 940 30.442 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 57,00 57,90 | +1,90 +3,45 % | 29.06. | 54,70 129 | 55,85 126 | 57,55 57,00 | 63,50 39,600 | 501 28.558 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,800 27,200 | +0,200 +0,75 % | 29.06. | 26,400 228 | 26,800 224 | 27,200 26,800 | 27,200 13,815 | 1.037 27.806 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,720 14,910 | -0,060 -0,41 % | 29.06. | 14,600 700 | 14,880 700 | 15,130 14,720 | 15,130 9,414 | 1.794 26.959 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,220 7,214 | +0,006 +0,08 % | 10:24 | 7,210 700 | 7,264 700 | 7,400 7,100 | 10,470 5,348 | 3.524 25.450 | 14 | ||
| MYR GROUP INC A0Q9UM Tradegate | 439,00 419,10 | +0,50 +0,11 % | 29.06. | 433,40 24 | 446,40 23 | 439,00 404,80 | 439,00 146,00 | 58 25.012 | 7 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,050 15,300 | -0,200 -1,31 % | 29.06. | 14,790 610 | 14,980 600 | 15,400 15,050 | 17,610 14,875 | 1.502 23.091 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 49,000 48,500 | +0,500 +1,03 % | 10:04 | 48,250 208 | 48,950 205 | 49,050 48,350 | 69,10 16,900 | 446 21.799 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,675 16,885 | +0,520 +3,22 % | 29.06. | 16,125 497 | 16,445 487 | 16,930 16,590 | 21,500 7,104 | 1.238 20.719 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 148,00 149,15 | -2,70 -1,79 % | 29.06. | 149,70 47 | 153,00 46 | 151,15 148,00 | 151,15 33,200 | 137 20.669 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,740 11,820 | -0,080 -0,68 % | 10:16 | 11,740 514 | 11,820 509 | 11,820 11,740 | 19,250 6,692 | 1.745 20.565 | 8 | ||
| ETSY INC A14P98 Tradegate | 70,02 69,72 | +0,30 +0,43 % | 10:35 | 69,44 144 | 69,98 143 | 70,02 69,56 | 70,00 36,850 | 289 20.175 | 19 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,220 14,755 | -0,015 -0,10 % | 29.06. | 15,015 664 | 15,390 650 | 15,345 14,930 | 20,370 9,348 | 1.307 19.786 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 203,60 200,90 | +2,70 +1,34 % | 10:10 | 199,60 51 | 203,60 50 | 203,90 199,60 | 259,90 100,05 | 96 19.545 | 5 | ||
| MAXLINEAR INC A0RM07 Tradegate | 96,38 94,90 | +1,48 +1,56 % | 09:18 | 95,30 105 | 96,24 110 | 96,58 95,62 | 94,60 11,210 | 200 19.146 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,080 5,020 | +0,020 +0,40 % | 29.06. | 5,020 1.994 | 5,120 1.955 | 5,080 4,970 | 8,199 3,160 | 3.738 18.597 | 28 | ||
| ORGANON & CO A3CPKP Tradegate | 11,675 11,855 | -0,180 -1,52 % | 09:14 | 11,660 430 | 11,885 1.500 | 11,840 11,675 | 11,940 4,973 | 1.524 17.960 | 10 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 143,35 151,90 | -10,90 -7,07 % | 29.06. | 152,80 40 | 156,60 39 | 155,45 143,35 | 166,80 56,82 | 122 17.918 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,530 23,790 | +0,900 +3,65 % | 29.06. | 24,310 206 | 25,040 200 | 25,530 25,530 | 34,460 16,775 | 700 17.871 | 9 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,165 8,235 | -0,085 -1,03 % | 29.06. | 8,220 610 | 8,360 600 | 8,310 8,165 | 10,925 7,314 | 2.149 17.691 | 9 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,758 8,724 | -0,016 -0,18 % | 29.06. | 8,786 1.025 | 8,856 1.017 | 8,776 8,472 | 24,480 8,020 | 2.022 17.690 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,76 62,08 | +0,18 +0,31 % | 29.06. | 58,46 172 | 59,04 170 | 62,16 58,76 | 70,44 48,750 | 286 17.485 | 8 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 66,10 65,76 | +0,34 +0,52 % | 09:45 | 66,22 77 | 66,84 76 | 66,10 66,10 | 76,10 10,170 | 245 16.194 | 1 | ||
| EVERFORTH INC A2JG99 Tradegate | 16,900 17,000 | +0,500 +3,05 % | 29.06. | 16,400 490 | 16,500 485 | 17,300 16,900 | 47,000 14,500 | 942 16.063 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 70,40 70,86 | +0,34 +0,49 % | 29.06. | 69,92 144 | 70,60 142 | 71,82 70,40 | 192,15 64,02 | 220 15.629 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 77,00 | -2,50 -3,29 % | 29.06. | 75,00 81 | 76,50 79 | 79,00 73,50 | 148,00 51,50 | 202 15.573 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 119,00 116,00 | +3,00 +2,59 % | 29.06. | 113,00 36 | 116,00 35 | 119,00 117,00 | 119,00 74,50 | 130 15.400 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 24,600 25,400 | 0,000 0,00 % | 29.06. | 24,600 410 | 25,000 400 | 25,200 24,600 | 25,200 18,300 | 623 15.349 | 14 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 55,00 54,60 | +1,04 +1,93 % | 29.06. | 53,84 186 | 54,36 184 | 55,00 54,52 | 56,73 34,000 | 278 15.200 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 555,00 555,00 | -5,00 -0,89 % | 29.06. | 550,00 19 | 570,00 18 | 555,00 555,00 | 555,00 354,00 | 27 14.985 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 111,40 113,45 | -0,05 -0,04 % | 29.06. | 111,15 63 | 112,25 63 | 114,95 111,40 | 211,40 86,02 | 127 14.354 | 19 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,305 12,550 | -0,120 -0,97 % | 29.06. | 12,370 486 | 12,555 478 | 12,505 12,305 | 24,090 10,780 | 1.153 14.218 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,770 7,735 | +0,010 +0,13 % | 29.06. | 7,745 775 | 7,795 770 | 7,770 7,720 | 14,015 6,790 | 1.819 14.089 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,000 7,000 | 0,000 0,00 % | 07:30 | 7,000 1.430 | 7,050 1.419 | 7,000 7,000 | 12,400 5,250 | 2.000 14.000 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 40,800 41,400 | 0,000 0,00 % | 29.06. | 40,600 174 | 41,400 169 | 42,000 40,800 | 47,200 26,800 | 336 13.910 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 25,690 26,670 | -0,090 -0,35 % | 29.06. | 25,730 389 | 25,930 390 | 26,860 25,690 | 26,860 10,800 | 529 13.829 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.