Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,0 Mio. 6,4 Mio. 5,6 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEL MONTE CORPORATION 910307 Tradegate | 23,600 24,600 | -1,000 -4,06 % | 19:05 | 23,800 420 | 24,000 420 | 24,600 23,600 | 38,720 23,400 | 336 7.999 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 10:42 | 22,000 1.400 | 22,200 1.400 | 22,000 22,000 | 23,000 14,235 | 340 7.480 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,210 19,580 | -0,370 -1,89 % | 09:54 | 19,930 2.050 | 20,140 1.000 | 19,210 19,170 | 32,400 15,770 | 380 7.286 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,710 21,730 | -0,020 -0,09 % | 18:10 | 21,380 1.900 | 21,490 1.900 | 22,220 21,510 | 22,390 9,880 | 321 6.998 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 4,520 4,540 | -0,020 -0,44 % | 15:35 | 4,460 1.200 | 4,500 2.300 | 4,600 4,500 | 11,200 4,600 | 1.384 6.296 | 5 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,200 4,280 | -0,080 -1,87 % | 20:16 | 4,140 4.400 | 4,220 3.200 | 4,200 4,180 | 7,750 3,980 | 1.472 6.180 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 133,55 124,70 | +8,85 +7,10 % | 18:07 | 131,90 310 | 132,30 310 | 133,55 130,00 | 119,25 81,08 | 42 5.604 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 60,50 57,92 | +2,58 +4,45 % | 19:26 | 59,96 170 | 60,38 170 | 60,56 60,50 | 112,05 45,090 | 90 5.447 | 5 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 20,800 20,800 | 0,000 0,00 % | 30.10. | 21,400 300 | 21,600 400 | 20,800 20,800 | 21,200 13,700 | 260 5.408 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 61,50 61,00 | +0,50 +0,82 % | 10:32 | 59,00 210 | 59,50 210 | 61,50 61,50 | 125,55 34,000 | 82 5.043 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 34,600 33,620 | +0,980 +2,91 % | 08:11 | 34,160 120 | 34,340 120 | 34,600 34,600 | 37,240 30,480 | 145 5.017 | 2 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 28,800 35,250 | -6,450 -18,30 % | 13:49 | 29,540 340 | 29,790 340 | 29,500 28,800 | 40,250 29,230 | 171 4.998 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,500 26,970 | +0,530 +1,97 % | 20:44 | 27,490 600 | 28,030 600 | 27,500 27,280 | 37,600 16,850 | 151 4.152 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,50 56,20 | +0,30 +0,53 % | 15:53 | 57,80 180 | 58,10 180 | 56,50 56,35 | 57,85 40,860 | 71 4.011 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 40,200 40,400 | -0,200 -0,50 % | 07:30 | 40,600 500 | 40,800 490 | 40,200 40,200 | 41,400 21,000 | 81 3.256 | 4 | ||
| VIASAT INC 908189 Tradegate | 67,08 69,01 | -1,93 -2,80 % | 19:44 | 66,44 610 | 66,79 600 | 70,07 67,08 | 80,00 25,530 | 47 3.202 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,420 22,630 | +0,430 +1,96 % | 30.10. | 22,090 460 | 22,220 450 | 22,540 22,420 | 31,470 13,625 | 127 2.857 | 6 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 92,72 97,54 | -4,82 -4,94 % | 20:09 | 92,24 300 | 92,88 300 | 92,72 92,72 | 153,75 57,50 | 30 2.782 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,000 11,400 | +0,600 +5,26 % | 16:27 | 12,100 500 | 12,300 500 | 12,000 11,600 | 16,800 7,750 | 217 2.597 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 47,460 47,090 | +0,370 +0,79 % | 19:13 | 47,550 500 | 48,560 700 | 47,460 47,020 | 82,97 31,556 | 55 2.589 | 12 | ||
| ARTIVION INC 900006 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 12:10 | 20,800 500 | 21,000 500 | 20,200 20,200 | 41,500 16,600 | 101 2.040 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 6,405 6,430 | +0,070 +1,10 % | 30.10. | 5,930 1.690 | 5,960 1.680 | 6,405 6,405 | 9,255 5,200 | 304 1.947 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,200 44,000 | -0,800 -1,82 %
| 14:46 | 41,000 500 | 41,200 500 | 43,200 43,200 | 47,000 23,540 | 43 1.858 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,820 2,550 | +0,270 +10,59 % | 20:59 | 2,818 10.700 | 2,855 10.600 | 2,820 2,820 | 5,582 1,960 | 600 1.692 | 23 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 67,50 68,30 | -0,80 -1,17 % | 10:56 | 64,94 310 | 65,68 310 | 67,50 67,50 | 77,56 29,400 | 25 1.688 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,520 20,240 | +0,280 +1,38 % | 17:13 | 19,920 760 | 20,130 750 | 20,530 20,520 | 29,500 11,640 | 74 1.518 | 9 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,200 18,700 | +0,500 +2,67 % | 20:31 | 19,100 600 | 19,200 600 | 19,400 19,200 | 19,600 12,100 | 79 1.517 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,66 83,56 | +1,10 +1,32 % | 15:40 | 86,30 240 | 87,30 230 | 84,66 83,10 | 92,00 64,60 | 18 1.497 | 6 | ||
| V2X INC A12BGS Tradegate | 73,50 72,00 | +1,50 +2,08 % | 17:06 | 73,90 200 | 74,50 200 | 73,50 72,55 | 80,60 44,600 | 17 1.249 | - | ||
| CONMED CORPORATION 886793 Tradegate | 41,200 39,600 | +1,600 +4,04 % | 15:55 | 41,200 490 | 41,400 490 | 41,200 41,200 | 44,400 28,200 | 30 1.236 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 176,00 178,80 | -2,80 -1,57 % | 09:14 | 178,20 30 | 180,05 30 | 176,00 176,00 | 265,50 159,10 | 7 1.232 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,675 4,636 | +0,039 +0,84 % | 15:45 | 5,342 3.750 | 5,370 3.730 | 4,675 4,675 | 5,912 2,677 | 200 935 | 21 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,546 8,250 | +0,296 +3,59 % | 16:00 | 8,484 3.540 | 8,552 3.510 | 8,546 8,224 | 15,195 7,040 | 84 706 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 30,800 31,800 | -1,000 -3,14 % | 13:26 | 32,600 400 | 32,800 400 | 32,200 30,800 | 38,200 29,000 | 20 630 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 84,80 89,10 | 0,00 0,00 % | 20:31 | 85,18 589 | 85,84 587 | 90,12 84,80 | 165,65 63,48 | 7 620 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 19,000 20,800 | -0,300 -1,55 % | 30.10. | 18,000 500 | 18,300 350 | 19,000 19,000 | 22,000 7,700 | 32 608 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,000 35,940 | +2,060 +5,73 % | 19:23 | 38,100 790 | 38,230 790 | 38,000 36,110 | 45,660 31,490 | 16 595 | - | ||
| OMNICELL INC 632313 Tradegate | 32,600 33,000 | -0,200 -0,61 % | 30.10. | 33,400 1.000 | 33,600 900 | 32,600 32,600 | 43,800 28,000 | 15 489 | 12 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,00 58,00 | -2,00 -3,45 % | 13:28 | 60,50 600 | 61,00 350 | 56,00 56,00 | 74,00 51,00 | 8 448 | 13 | ||
| KENNAMETAL INC 855783 Tradegate | 26,200 27,000 | 0,000 0,00 % | 30.10. | 27,600 1.100 | 27,800 1.080 | 26,200 26,200 | 36,400 19,000 | 17 445 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,130 31,910 | +1,220 +3,82 % | 20:17 | 32,850 1.000 | 32,950 1.000 | 33,130 33,130 | 41,690 25,570 | 10 331 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,968 3,867 | +0,101 +2,61 % | 15:39 | 3,929 5.100 | 3,977 5.100 | 3,968 3,831 | 9,060 3,656 | 73 286 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,60 104,30 | +1,30 +1,25 % | 09:30 | 105,20 150 | 107,70 140 | 105,60 105,60 | 113,30 68,00 | 2 211 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 11,630 11,855 | -0,225 -1,90 % | 15:43 | 12,570 800 | 12,685 800 | 11,630 11,630 | 29,000 8,528 | 9 105 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 19:26 | 48,200 210 | 48,600 210 | 48,200 48,000 | 48,800 32,200 | 2 96 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 12,600 13,000 | -0,200 -1,56 % | 30.10. | 12,900 800 | 13,000 1.600 | 12,600 12,600 | 12,900 6,950 | 4 50 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 39,200 38,000 | +1,200 +3,16 % | 16:00 | 41,000 250 | 41,200 250 | 39,200 39,200 | 38,400 29,800 | 1 39 | 9 | ||
| AZENTA INC 257275 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 08:01 | 32,000 470 | 32,200 470 | 35,400 35,400 | 41,400 13,800 | 1 35 | 3 | ||
| LAZARD INC A3E4V8 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 09:30 | 34,800 580 | 35,000 570 | 34,200 34,200 | 47,400 31,200 | 1 34 | 5 | ||
| AAR CORP 862821 Stuttgart | 89,80 89,30 | 0,00 0,00 % | 15:33 | 94,25 529 | 95,15 525 | 89,80 88,05 | 131,70 66,45 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.