Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 23,5 Mio. 13,9 Mio. 11,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY INC A1WY6X Tradegate | 2,300 2,320 | -0,020 -0,86 % | 11:32 | 2,300 2.206 | 2,320 2.162 | 2,300 2,300 | 3,864 1,590 | 600 1.380 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,645 11,025 | +0,155 +1,48 % | 16.09. | 10,320 490 | 10,490 480 | 10,960 10,645 | 11,475 4,340 | 119 1.267 | 5 | ||
| VIASAT INC 908189 Tradegate | 63,58 61,91 | +1,67 +2,70 % | 14:31 | 62,71 164 | 63,63 161 | 63,58 62,92 | 80,00 22,230 | 20 1.265 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 16.09. | 51,00 80 | 52,00 78 | 52,00 52,00 | 52,00 21,600 | 24 1.248 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,00 57,92 | +0,02 +0,03 % | 16.09. | 59,10 172 | 59,96 169 | 59,00 59,00 | 82,97 31,556 | 20 1.180 | 12 | ||
| KENNAMETAL INC 855783 Tradegate | 25,800 25,600 | -0,200 -0,77 % | 16.09. | 26,000 353 | 26,400 344 | 25,800 25,800 | 36,400 17,700 | 40 1.032 | 3 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 28,000 27,600 | +0,400 +1,45 % | 13:10 | 27,400 148 | 28,000 145 | 28,000 28,000 | 38,720 23,400 | 36 1.008 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,573 4,503 | +0,070 +1,55 % | 14:20 | 4,551 2.200 | 4,641 2.160 | 4,573 4,573 | 9,060 4,530 | 200 915 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 5,360 5,366 | -0,006 -0,11 % | 10:06 | 5,314 1.130 | 5,420 1.100 | 5,470 5,360 | 11,500 5,104 | 138 744 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,30 183,65 | -1,35 -0,74 % | 08:00 | 183,15 90 | 188,15 80 | 182,30 182,30 | 218,60 88,00 | 4 729 | 18 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 8,832 8,852 | -0,090 -1,01 % | 16.09. | 8,946 679 | 9,068 670 | 8,832 8,832 | 14,335 8,832 | 57 503 | 6 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 13,500 13,300 | +0,900 +7,14 % | 16.09. | 12,200 900 | 12,600 800 | 13,500 13,500 | 13,500 6,650 | 37 500 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,50 | 0,00 0,00 % | 09:19 | 94,50 107 | 95,00 107 | 94,50 94,50 | 98,50 46,560 | 5 472 | 3 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 17,460 17,460 | +0,115 +0,66 % | 16.09. | 17,160 590 | 17,845 567 | 17,460 17,460 | 32,400 16,725 | 25 436 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,680 40,820 | +0,240 +0,58 % | 16.09. | 41,580 243 | 41,980 241 | 41,680 40,660 | 57,84 33,090 | 9 374 | 1 | ||
| ARGAN INC 784598 Tradegate | 351,40 343,20 | +8,20 +2,39 % | 08:00 | 346,00 30 | 357,80 29 | 351,40 351,40 | 711,00 204,00 | 1 351 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 177,00 175,55 | +1,05 +0,60 % | 16.09. | 175,00 23 | 180,20 23
| 177,00 173,20 | 265,50 159,10 | 2 350 | 5 | ||
| HARMONIC INC 895791 Tradegate | 9,720 9,720 | 0,000 0,00 % | 13:19 | 9,820 700 | 9,940 614 | 9,720 9,720 | 17,000 7,570 | 30 292 | 11 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,800 38,800 | 0,000 0,00 % | 13:54 | 38,200 263 | 39,200 255 | 38,800 38,800 | 47,000 23,142 | 4 155 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,900 4,883 | -0,064 -1,29 % | 16.09. | 5,014 2.034 | 5,114 2.004 | 4,926 4,900 | 5,912 2,677 | 31 152 | 21 | ||
| PRICESMART INC 915929 Tradegate | 144,00 146,00 | -2,00 -1,37 % | 16.09. | 146,00 42 | 148,00 41 | 144,00 144,00 | 174,00 100,00 | 1 144 | 5 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,800 43,400 | -1,200 -2,73 % | 16.09. | 44,000 230 | 44,600 227 | 42,800 42,800 | 43,600 32,200 | 3 128 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 39,540 39,900 | -0,630 -1,57 % | 16.09. | 40,170 152 | 40,960 149 | 39,540 39,540 | 49,150 23,400 | 3 119 | 8 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,700 19,450 | +0,250 +1,29 % | 08:25 | 19,450 313 | 19,750 307 | 19,700 19,700 | 22,200 9,322 | 6 118 | 7 | ||
| OMNICELL INC 632313 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 12:01 | 28,000 362 | 29,000 348 | 28,800 28,000 | 43,800 24,600 | 4 113 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,850 5,820 | +0,030 +0,52 % | 12:59 | 5,940 850 | 6,030 850 | 5,850 5,850 | 10,360 4,731 | 11 64 | 12 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,380 37,640 | +0,370 +1,00 % | 16.09. | 36,990 170 | 37,530 160 | 37,380 37,380 | 41,200 28,070 | 1 37 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,800 32,600 | 0,000 0,00 % | 16.09. | 33,000 185 | 33,200 183 | 32,800 32,800 | 38,400 29,800 | 1 33 | 9 | ||
| ROBERT HALF INC 856701 Tradegate | 32,270 32,350 | -0,080 -0,25 % | 15:19 | 32,260 314 | 33,060 306 | 32,270 32,270 | 39,680 19,100 | 1 32 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,180 14,180 | -0,165 -1,15 % | 16.09. | 14,485 560 | 14,730 550 | 14,180 14,180 | 21,500 9,880 | 2 28 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 18,400 18,200 | +0,100 +0,55 % | 16.09. | 18,200 330 | 18,900 320 | 18,400 18,400 | 21,000 12,000 | 1 18 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,695 7,810 | -0,050 -0,65 % | 16.09. | 7,695 1.184 | 7,895 740 | 7,695 7,695 | 8,502 6,436 | 2 15 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,300 14,000 | +0,300 +2,14 % | 09:13 | 14,000 436 | 14,300 423 | 14,300 14,300 | 16,800 7,750 | 1 14 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 8,400 8,500 | +0,050 +0,60 % | 16.09. | 8,300 612 | 8,500 594 | 8,400 8,400 | 11,200 4,734 | 1 8 | 5 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 43,600 43,000 | +0,600 +1,40 % | 08:02 | 44,000 100 | 45,000 100 | 43,600 43,600 | 51,50 35,500 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 93,50 90,50 | +1,50 +1,63 % | 14.09. | 92,00 67 | 93,50 65 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| AGNT INC A2H6LH Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 08:01 | 3,360 100 | 3,460 100 | 3,320 3,320 | 10,120 3,100 | 0 0 | 7 | ||
| ARTIVION INC 900006 Tradegate | 21,600 21,800 | -0,400 -1,82 % | 14.09. | 21,800 232 | 22,000 300 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,880 31,280 | +0,600 +1,92 % | 08:00 | 31,820 120 | 32,160 120 | 31,880 31,880 | 37,240 30,400 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 29,200 28,800 | 0,000 0,00 % | 15:03 | 29,200 685 | 29,600 989 | 29,200 28,800 | 35,400 13,500 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | 0,000 0,00 % | 15.09. | 10,600 600 | 10,800 600 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 106,45 109,95 | -3,50 -3,18 % | 08:01 | 107,60 50 | 109,90 50 | 106,45 106,45 | 176,00 109,95 | 0 0 | 31 | ||
| BOX INC A110YG Frankfurt | 30,460 29,980 | +0,480 +1,60 % | 08:01 | 29,740 350 | 30,320 350 | 30,460 30,460 | 31,060 17,875 | 0 0 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,925 12,940 | -0,015 -0,12 % | 08:10 | 12,970 310 | 13,160 310 | 12,925 12,925 | 17,545 7,250 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 92,00 98,00 | -4,00 -4,17 % | 15.09. | 95,50 110 | 99,00 100 | 0,000 0,000 | 99,00 46,600 | 0 0 | 8 | ||
| CONMED CORPORATION 886793 Tradegate | 40,200 40,000 | -1,000 -2,43 % | 14.09. | 41,200 198 | 41,800 194 | 0,000 0,000 | 44,400 28,200 | 0 0 | 4 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:02 | 25,000 200 | 25,600 200 | 24,800 24,800 | 27,600 18,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 08:01 | 19,500 250 | 20,200 250 | 19,500 19,500 | 19,800 15,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:10 | 20,600 240 | 21,000 240 | 20,600 20,600 | 27,200 15,100 | 0 0 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 23,800 22,800 | +1,000 +4,39 % | 09:55 | 22,600 89 | 26,200 77 | 23,800 23,800 | 25,000 12,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.