Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,5 Mio. 7,0 Mio. 6,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 38,590 36,640 | +0,065 +0,17 % | 17.02. | 38,565 260 | 38,945 258 | 39,000 36,500 | 67,87 22,295 | 4.030 151.887 | 11 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,924 8,076 | +0,034 +0,38 % | 17.02. | 8,836 681 | 8,968 671 | 9,014 7,994 | 17,805 7,994 | 17.079 141.927 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 13,200 13,500 | +0,100 +0,76 % | 17.02. | 13,000 1.157 | 13,200 1.135 | 13,600 13,100 | 36,200 13,100 | 10.060 134.692 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,610 4,621 | +0,033 +0,71 % | 17.02. | 4,552 1.759 | 4,620 1.733 | 4,671 4,570 | 5,820 3,386 | 28.741 132.522 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,220 10,360 | -0,155 -1,49 % | 17.02. | 10,280 974 | 10,485 955 | 10,645 10,220 | 14,845 9,414 | 12.048 124.097 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,650 22,140 | +0,100 +0,46 % | 17.02. | 21,410 188 | 21,720 185 | 22,400 21,360 | 34,190 17,400 | 5.335 119.237 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,400 6,581 | +0,059 +0,93 % | 17.02. | 6,301 500 | 6,378 1.500 | 6,649 6,250 | 20,130 5,667 | 18.180 116.934 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 19,965 19,675 | +0,105 +0,53 % | 17.02. | 19,685 305 | 20,080 299 | 19,965 19,205 | 31,510 13,570 | 5.620 109.563 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,520 32,960 | -0,080 -0,24 % | 17.02. | 33,460 180 | 33,740 177 | 33,520 32,980 | 34,400 28,660 | 3.219 107.554 | 7 | ||
| ACI WORLDWIDE INC A0MXU1 Stuttgart | 34,200 33,200 | 0,000 0,00 % | 17.02. | 34,000 2.140 | 34,200 375 | 34,400 33,200 | 52,50 32,400 | 3.000 100.200 | - | ||
| VIASAT INC 908189 Tradegate | 39,250 42,250 | +0,260 +0,67 % | 17.02. | 38,620 260 | 39,590 254 | 41,890 37,650 | 42,500 6,730 | 2.096 84.960 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 245,60 235,40 | +2,60 +1,07 % | 17.02. | 242,20 25 | 244,10 25 | 246,00 231,90 | 254,60 108,00 | 344 84.407 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,494 5,564 | +0,020 +0,37 % | 17.02. | 5,430 922 | 5,536 904 | 5,496 5,494 | 6,450 4,339 | 15.000 82.414 | 5 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,540 34,240 | +0,170 +0,51 % | 17.02. | 33,200 212 | 33,690 209 | 34,500 33,450 | 63,40 30,730 | 2.321 77.886 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,230 15,220 | 0,000 0,00 % | 17.02. | 13,050 100 | 16,560 200 | 15,320 15,160 | 15,290 11,455 | 16.902 76.937 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 16,230 16,112 | -0,102 -0,62 % | 17.02. | 16,200 371 | 16,362 367 | 16,434 15,844 | 19,250 4,688 | 4.623 74.760 | 8 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,30 65,50 | +0,06 +0,09 % | 17.02. | 68,04 148 | 69,40 145 | 70,39 64,61 | 70,47 35,160 | 1.059 73.230 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,806 7,019 | -0,025 -0,37 % | 17.02. | 6,768 741 | 6,886 728 | 7,090 6,806 | 10,360 2,651 | 10.005 70.104 | 12 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,200 18,300 | -0,100 -0,55 % | 17.02. | 18,200 222 | 18,500 216 | 18,700 17,500 | 36,600 15,000 | 3.632 65.562 | 6 | ||
| PITNEY BOWES INC 852025 Stuttgart | 8,650 8,550 | 0,000 0,00 % | 17.02. | 8,600 9.902 | 8,650 5.780 | 8,650 8,450 | 10,800 6,850 | 7.310 62.500 | 2 | ||
| YELP INC A1JQ9H Tradegate | 17,400 17,900 | -0,100 -0,57 % | 17.02. | 17,400 579 | 17,600 568 | 17,900 16,800 | 36,600 16,800 | 3.494 60.862 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 38,950 38,780 | +0,090 +0,23 % | 17.02. | 38,620 156 | 39,190 154 | 39,380 38,500 | 71,50 37,810 | 1.548 60.240 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 113,00 111,15 | +0,10 +0,09 % | 17.02. | 112,25 54 | 113,90 53 | 115,85 108,70 | 133,70 55,36 | 518 57.950 | 23 | ||
| IAC INC A3CQZU Tradegate | 28,660 28,890 | -0,260 -0,90 % | 17.02. | 28,850 209 | 29,130 207 | 28,660 28,000 | 47,000 25,570 | 1.957 55.679 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,344 5,948 | -0,014 -0,22 % | 17.02. | 6,260 959 | 6,384 940 | 6,386 5,816 | 6,594 3,421 | 8.593 53.209 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,900 6,750 | +0,100 +1,72 % | 17.02. | 5,750 1.049 | 5,850 1.018 | 5,950 5,900 | 8,850 5,550 | 8.661 51.101 | 9 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 125,71 124,46 | 0,00 0,00 % | 17.02. | 65,53 100 | 155,32 200 | 125,71 125,52 | 135,88 81,26 | 3.700 50.258 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 132,05 131,35 | -0,60 -0,45 % | 17.02. | 132,10 46 | 134,05 45 | 132,35 129,15 | 147,80 34,990 | 383 50.171 | 1 | ||
| CABLE ONE INC A14UKB Stuttgart | 87,50 95,00 | 0,00 0,00 % | 17.02. | 88,00 823 | 87,50 141 | 95,50 87,50 | 274,00 59,50 | 550 50.050 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,70 70,46 | +0,12 +0,18 % | 17.02. | 68,12 118 | 69,12 116 | 69,92 68,00 | 106,45 61,80 | 712 48.902 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,400 52,50 | -1,600 -3,14 % | 17.02. | 50,50 120 | 51,00 118 | 51,00 49,400 | 137,00 49,400 | 950 46.955 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,862 6,324 | -0,040 -0,68 % | 17.02. | 5,840 857 | 5,956 840 | 6,200 5,716 | 15,270 5,500 | 7.927 45.915 | 14 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,500 5,800 | +0,150 +2,80 % | 17.02. | 5,300 1.136 | 5,400 1.108 | 5,800 5,500 | 9,000 5,200 | 8.267 45.489 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 12,400 14,645 | -0,445 -3,46 % | 17.02. | 12,995 393 | 13,045 387 | 14,825 12,395 | 27,310 12,395 | 3.309 44.210 | 9 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,50 69,50 | 0,00 0,00 % | 17.02. | 69,00 146 | 71,50 140 | 70,50 67,00 | 89,00 38,200 | 634 43.608 | 1 | ||
| ANGI INC A4142Q Tradegate | 6,690 7,000 | +0,002 +0,03 % | 17.02. | 6,658 602 | 6,724 596 | 6,865 6,550 | 17,285 6,550 | 6.513 43.433 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 72,74 73,04 | +0,10 +0,14 % | 17.02. | 72,36 83 | 73,06 83 | 72,74 72,74 | 116,45 56,80 | 595 43.280 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 32,000 32,600 | +0,400 +1,27 % | 17.02. | 31,200 257 | 31,800 251 | 32,000 31,000 | 52,50 31,000 | 1.345 42.471 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 10,800 11,260 | +0,020 +0,19 % | 17.02. | 10,725 561 | 10,880 552 | 11,200 10,800 | 19,065 9,944 | 3.757 41.181 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 106,65 103,15 | +0,15 +0,14 % | 17.02. | 105,15 96 | 108,25 93
| 111,70 100,45 | 210,40 56,30 | 369 39.025 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 80,50 79,88 | -2,66 -3,20 % | 17.02. | 72,06 50 | 74,04 50 | 80,66 79,20 | 86,36 34,000 | 474 37.752 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,400 42,720 | +0,040 +0,09 % | 17.02. | 42,000 72 | 42,820 71 | 43,100 42,380 | 43,100 33,560 | 876 37.354 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,600 21,600 | -0,600 -2,83 % | 17.02. | 21,000 479 | 21,200 472 | 21,600 20,400 | 24,200 8,150 | 1.732 36.862 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 12,265 12,175 | +0,060 +0,49 % | 17.02. | 12,145 742 | 12,325 731 | 12,390 11,920 | 40,000 10,505 | 3.033 36.839 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,330 38,880 | -0,940 -2,28 % | 17.02. | 40,900 123 | 41,710 120 | 40,330 38,000 | 46,140 12,205 | 939 36.677 | - | ||
| TEGNA INC A14VMF Tradegate | 17,600 17,700 | -0,100 -0,56 % | 17.02. | 17,600 512 | 17,700 510 | 17,600 17,600 | 19,200 13,700 | 2.026 35.658 | 4 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,650 9,650 | 0,000 0,00 % | 17.02. | 9,550 420 | 9,750 409 | 9,650 9,650 | 12,000 4,200 | 3.683 35.541 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 35,200 33,200 | -1,800 -4,86 % | 17.02. | 36,600 274 | 37,400 267 | 35,800 33,200 | 56,00 31,600 | 993 34.347 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 57,24 57,18 | +0,12 +0,21 % | 17.02. | 56,96 132 | 57,50 131 | 57,24 55,18 | 59,00 22,300 | 573 32.420 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,72 49,550 | -1,10 -2,08 % | 17.02. | 52,08 135 | 53,64 131 | 51,72 50,94 | 59,84 37,320 | 626 32.255 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.