Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 10,6 Mio. 10,4 Mio. 9,1 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,850 | -0,050 -0,42 % | 20.07. | 11,700 690 | 11,800 680 | 11,900 11,750 | 12,210 9,795 | 6.865 80.695 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 74,90 73,40 | +2,50 +3,45 % | 20.07. | 76,10 20 | 77,00 40 | 75,50 72,40 | 112,40 19,745 | 1.065 79.531 | 1 | ||
| ARGAN INC 784598 Tradegate | 548,00 528,00 | +20,00 +3,79 % | 10:45 | 535,50 20 | 544,50 20 | 551,50 526,50 | 711,00 169,00 | 138 75.394 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 77,12 76,56 | +0,56 +0,73 % | 10:13 | 77,12 120 | 77,98 56 | 77,98 76,78 | 78,94 15,800 | 838 64.823 | 3 | ||
| DAVE INC A3D4BP Tradegate | 400,00 385,40 | +16,20 +4,22 % | 20.07. | 385,20 27 | 388,00 26 | 400,00 385,20 | 400,00 147,90 | 165 64.549 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 13,100 12,620
| +0,480 +3,80 % | 10:32 | 13,060 1.500 | 13,140 500 | 13,140 12,960 | 20,270 6,562 | 4.880 63.882 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,460 14,340 | +0,120 +0,84 % | 11:01 | 0,000 700 | 0,000 690 | 14,580 14,460 | 16,680 11,750 | 4.141 59.947 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,550 8,665 | +0,020 +0,23 % | 20.07. | 8,460 710 | 8,620 700 | 8,550 8,550 | 11,800 8,550 | 6.500 55.575 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 34,300 34,225 | +0,120 +0,35 % | 20.07. | 34,180 295 | 34,515 292 | 34,540 34,095 | 35,745 24,440 | 1.471 50.403 | 2 | ||
| LYFT INC A2PE38 Tradegate | 13,550 13,550 | +0,050 +0,37 % | 20.07. | 13,600 740 | 13,700 730 | 13,700 13,500 | 22,190 10,902 | 3.671 49.994 | 19 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 45,680 44,420 | +1,260 +2,84 % | 10:14 | 45,250 140 | 45,690 135 | 45,680 45,140 | 74,78 17,100 | 1.028 46.748 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,800 36,740 | +0,060 +0,16 % | 10:59 | 36,460 165 | 37,000 163 | 36,800 35,700 | 37,260 28,660 | 1.195 43.777 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,70 77,34 | +0,22 +0,28 % | 20.07. | 77,12 105 | 78,26 103 | 77,70 77,06 | 106,45 61,80 | 563 43.578 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,325 8,520 | +0,040 +0,48 % | 20.07. | 8,295 1.210 | 8,540 1.191 | 8,795 8,325 | 11,600 3,796 | 4.786 41.400 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 20.07. | 19,800 310 | 20,000 300 | 20,200 20,000 | 20,200 13,400 | 2.035 40.706 | 3 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 39,600 39,400 | +0,400 +1,02 % | 20.07. | 38,800 208 | 39,400 204 | 39,600 39,600 | 43,400 15,500 | 1.000 39.600 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 48,950 46,580 | +2,370 +5,09 % | 10:26 | 48,860 110 | 49,290
110 | 48,960 48,000 | 78,48 14,100 | 813 39.354 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 43,500 42,600 | +0,900 +2,11 % | 11:02 | 43,500 240 | 44,100 230 | 44,100 42,900 | 69,10 19,792 | 824 35.754 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,394 4,524 | -0,008 -0,18 % | 20.07. | 4,372 1.150 | 4,436 1.130 | 4,590 4,394 | 10,785 4,268 | 7.878 34.742 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,500 15,000 | -0,400 -2,52 % | 20.07. | 15,900 500 | 16,000 500 | 15,500 14,700 | 24,280 8,696 | 2.295 34.012 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 10,775 9,584 | -0,095 -0,87 % | 20.07. | 10,755 933 | 11,025 910 | 10,775 9,650 | 42,800 9,650 | 3.238 31.987 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 77,55 78,00 | +0,10 +0,13 % | 20.07. | 77,10 79 | 78,20 39 | 78,50 77,05 | 78,50 58,60 | 400 31.163 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,200 7,200 | +0,100 +1,41 % | 20.07. | 7,000 1.420 | 7,100 1.406 | 7,250 7,150 | 12,400 5,250 | 4.185 30.054 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,015 8,145 | -0,050 -0,62 % | 20.07. | 8,035 630 | 8,105 620 | 8,250 8,015 | 10,925 7,314 | 3.568 29.355 | 9 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,160 22,380 | +1,190 +5,42 % | 20.07. | 21,780 230 | 22,210 230 | 23,160 22,600 | 24,110 17,060 | 1.242 28.356 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,710 12,865 | -0,155 -1,20 % | 10:44 | 12,600 550 | 12,750 1.050 | 12,850 12,710 | 17,200 10,820 | 1.955 24.898 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 120,00 123,00 | 0,00 0,00 % | 17.07. | 101,00 73 | 156,00 1 | 120,00 120,00 | 124,00 106,00 | 203 24.360 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,12 72,28 | +1,78 +2,43 % | 20.07. | 76,00 70 | 76,00 68 | 75,12 71,42 | 103,00 11,900 | 313 22.883 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 89,50 88,00 | +1,50 +1,70 % | 09:04 | 90,50 100 | 92,00 68 | 89,50 89,50 | 119,00 28,480 | 250 22.375 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 53,12 54,38 | -0,02 -0,04 % | 20.07. | 52,66 153 | 53,98 149 | 53,12 53,12 | 74,00 44,000 | 410 21.779 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 64,78 64,64 | +0,44 +0,68 % | 20.07. | 64,08 95 | 65,02 93 | 65,64 64,00 | 133,70 51,70 | 334 21.727 | 23 | ||
| COHU INC 856506 Tradegate | 46,700 45,100 | +1,600 +3,55 % | 10:16 | 47,660 110 | 48,110 109 | 46,790 46,600 | 66,14 16,000 | 465 21.720 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 66,09 63,79 | +0,52 +0,79 % | 20.07. | 64,94 78 | 66,57 76 | 66,61 65,50 | 71,56 52,32 | 308 20.464 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 68,84 69,04 | -0,36 -0,52 % | 20.07. | 69,10 50 | 69,76 130 | 69,52 67,98 | 94,88 43,400 | 282 19.490 | 5 | ||
| AGNT INC A2H6LH Tradegate | 3,920 4,020 | 0,000 0,00 % | 20.07. | 3,900 2.581 | 3,940 2.543 | 4,020 3,920 | 9,614 3,920 | 4.862 19.307 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 10,100 10,000 | +0,100 +1,00 % | 09:17 | 10,080 600 | 10,160 600 | 10,100 10,080 | 19,250 7,786 | 1.846 18.637 | 8 | ||
| BADGER METER INC 863871 Tradegate | 130,20 130,60 | +0,40 +0,31 % | 20.07. | 129,40 78 | 131,20 77 | 132,00 127,60 | 196,00 95,30 | 134 17.241 | - | ||
| ETSY INC A14P98 Tradegate | 74,62 73,60 | +1,02 +1,39 % | 10:37 | 74,64 136 | 75,22 135 | 74,62 74,52 | 76,18 36,850 | 215 16.030 | 19 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,750 7,850 | 0,000 0,00 % | 20.07. | 7,700 1.304 | 7,850 1.271 | 7,900 7,750 | 8,450 5,500 | 1.799 14.046 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 94,52 92,24 | +2,28 +2,47 % | 09:35 | 95,58 110 | 96,48 98 | 94,70 94,52 | 140,60 23,400 | 140 13.238 | 10 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,360 39,950 | +0,330 +0,85 % | 20.07. | 38,960 258 | 39,340 256 | 39,990 38,760 | 60,10 30,570 | 322 12.701 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,955 34,580 | +0,375 +1,08 % | 10:03 | 35,130 290 | 35,395 290 | 35,395 34,955 | 63,20 22,295 | 351 12.381 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,288 19,354 | -0,066 -0,34 % | 10:51 | 19,098 364 | 19,288 370 | 19,464 19,138 | 29,500 16,752 | 626 12.044 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,170 8,160 | +0,010 +0,12 % | 10:13 | 8,125 410 | 8,195 367 | 8,170 8,170 | 13,265 6,790 | 1.471 12.007 | 2 | ||
| ROGERS CORPORATION 863178 Stuttgart | 116,00 114,00 | +2,00 +1,75 % | 10:42 | 115,00 174 | 116,00 65 | 116,00 114,00 | 147,00 55,00 | 100 11.600 | 2 | ||
| AAR CORP 862821 Tradegate | 121,40 118,20 | +2,40 +2,02 % | 20.07. | 117,60 60 | 121,70 50 | 121,40 116,10 | 128,00 60,90 | 94 11.366 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 174,10 175,90 | -2,00 -1,14 % | 20.07. | 175,60 58 | 178,20 57 | 175,65 172,60 | 295,00 148,70 | 64 11.150 | 7 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,350 7,416 | -0,084 -1,13 % | 20.07. | 7,342 544 | 7,488 810 | 7,532 7,350 | 14,500 5,900 | 1.465 10.983 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,400 35,600 | +0,800 +2,31 % | 20.07. | 34,200 175 | 34,400 180 | 35,400 35,400 | 43,800 21,000 | 310 10.974 | 4 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,850 35,720 | +0,130 +0,36 % | 10:16 | 35,000 170 | 35,800 167 | 35,850 35,850 | 42,500 20,500 | 300 10.755 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.