Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,0 Mio. 16,0 Mio. 10,9 Mio. 9,8 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE INC A3D4BP Tradegate | 341,60 336,80 | +2,00 +0,59 % | 02.07. | 336,40 30 | 339,60 30 | 353,80 334,80 | 353,80 147,90 | 611 204.853 | 1 | ||
| HARMONIC INC 895791 Tradegate | 13,300 12,300 | +1,000 +8,13 % | 10:57 | 13,200 800 | 13,500 400 | 13,300 12,250 | 17,000 6,694 | 10.923 142.247 | 11 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 83,00 84,00 | -1,00 -1,19 % | 02.07. | 83,00 122 | 84,00 119 | 83,00 83,00 | 84,50 46,600 | 1.270 105.410 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 51,04 50,32 | +0,72 +1,43 % | 09:16 | 50,54 199 | 51,12 391 | 51,20 50,44 | 74,30 16,900 | 1.800 92.100 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,640 8,390 | -0,025 -0,29 % | 02.07. | 8,630 697 | 8,685 692 | 8,640 8,370 | 14,015 6,790 | 8.772 75.243 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 125,00 126,35 | -1,35 -1,07 % | 10:59 | 123,05 49 | 125,50 47 | 129,55 122,00 | 167,10 56,82 | 587 72.739 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,992 10,836 | +0,156 +1,44 % | 10:43 | 10,876 1.500 | 10,966 1.500 | 11,072 10,950 | 20,130 5,667 | 4.941 54.387 | 2 | ||
| ITRON INC 888379 Tradegate | 75,36 74,28 | +0,88 +1,18 % | 02.07. | 74,12 137 | 75,96 133 | 75,36 73,40 | 124,00 66,84 | 616 45.616 | 9 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,750 7,650 | +0,100 +1,31 % | 11:02 | 7,650 1.323 | 7,750 1.309 | 7,750 7,700 | 12,400 5,250 | 5.522 42.729 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 373,30 407,00 | -5,30 -1,40 % | 02.07. | 371,90 27 | 383,20 27 | 411,60 372,70 | 444,90 146,00 | 102 39.994 | 7 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,460 36,020 | +0,450 +1,29 % | 02.07. | 35,010 174 | 35,530 171 | 35,850 35,460 | 42,500 20,500 | 1.030 36.912 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,880 3,720 | +0,100 +2,65 % | 02.07. | 3,700 1.623 | 3,800 1.575 | 3,880 3,700 | 22,200 2,940 | 9.480 36.382 | 3 | ||
| STONEX GROUP INC A2P8CE Tradegate | 108,50 108,80 | +3,05 +2,89 % | 02.07. | 105,30 96 | 106,85 94 | 111,50 108,50 | 124,45 46,667 | 297 32.684 | 12 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,220 11,040 | +0,180 +1,63 % | 10:53 | 11,220 1.500 | 11,320 1.500 | 11,240 11,020 | 20,270 6,562 | 2.917 32.608 | 11 | ||
| ADEIA INC A3DRWP Tradegate | 24,800 28,200 | -0,800 -3,12 % | 02.07. | 25,400 238 | 25,600 233 | 27,800 24,800 | 29,800 21,000 | 1.187 30.540 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 31,200 32,000 | -0,200 -0,64 % | 02.07. | 30,800 163 | 31,600 158 | 31,800 31,200 | 33,200 17,600 | 943 29.602 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,515 20,415 | +0,100 +0,49 % | 10:56 | 20,315 346 | 20,400 500 | 20,740 20,315 | 29,500 16,752 | 1.271 26.190 | 3 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,000 27,400 | +0,800 +2,74 % | 02.07. | 29,000 346 | 29,200 343 | 30,600 30,000 | 41,000 27,000 | 816 24.967 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 47,000 45,850 | +1,150 +2,51 % | 09:45 | 46,050 66 | 47,000 217 | 47,350 46,700 | 69,10 19,792 | 518 24.339 | 5 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,50 64,00 | 0,00 0,00 % | 02.07. | 58,50 86 | 60,00 84 | 64,50 59,50 | 68,00 26,600 | 396 23.862 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 29,000 29,800 | -1,000 -3,33 % | 02.07. | 29,600 304 | 29,800 302 | 29,000 29,000 | 31,400 20,400 | 776 22.504 | 8 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,925 8,225 | -0,035 -0,44 % | 02.07. | 7,830 639 | 8,060 620 | 8,055 7,925 | 10,925 7,314 | 2.820 22.424 | 9 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 139,00 139,00 | -1,00 -0,71 % | 02.07. | 137,00 74 | 142,00 71 | 139,00 139,00 | 218,00 119,00 | 160 22.240 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 40,570 40,400 | -0,290 -0,71 % | 02.07. | 41,020 148 | 41,420 147 | 40,570 39,930 | 41,380 25,570 | 545 22.084 | 3 | ||
| ETSY INC A14P98 Tradegate | 67,20 67,36 | -0,16 -0,24 % | 10:53 | 66,74 150 | 67,26 149 | 68,26 67,20 | 70,02 36,850 | 316 21.306 | 19 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 28,400 23,400 | 0,000 0,00 % | 02.07. | 23,200 360 | 28,600 2.540 | 28,400 27,800 | 28,400 21,000 | 738 20.940 | 5 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 66,52 68,36 | -0,52 -0,78 % | 02.07. | 66,42 136 | 67,42 134 | 67,80 65,56 | 78,94 15,200 | 312 20.566 | 3 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,500 13,900 | 0,000 0,00 % | 02.07. | 13,300 566 | 13,400 557 | 13,500 13,500 | 24,280 8,696 | 1.500 20.250 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 71,35 68,40 | -0,65 -0,90 % | 02.07. | 71,30 141 | 72,70 138 | 72,20 68,95 | 78,50 32,390 | 281 19.884 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,250 11,920 | +0,330 +2,77 % | 11:03 | 12,250 250 | 12,550 250 | 12,500 12,035 | 17,000 8,864 | 1.610 19.735 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 83,50 81,46 | +2,04 +2,50 % | 09:57 | 83,00 59 | 83,50 123 | 83,50 81,18 | 112,90 11,210 | 239 19.692 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 110,35 108,10 | +2,25 +2,08 % | 10:43 | 109,20 84 | 110,25 83 | 111,15 109,35 | 140,60 23,400 | 178 19.594 | 10 | ||
| COTY INC A1WY6X Tradegate | 2,020 2,020 | 0,000 0,00 % | 02.07. | 1,990 2.516 | 2,020 2.467 | 2,100 1,980 | 4,560 1,590 | 9.424 19.266 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,252 7,512 | -0,260 -3,46 % | 10:47 | 7,200 677 | 7,400 664 | 7,410 7,252 | 10,470 5,348 | 2.573 18.949 | 14 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 64,50 63,50 | +1,00 +1,57 % | 07:45 | 63,50 97 | 64,50 95 | 64,50 63,50 | 67,00 27,000 | 250 16.030 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 51,50 51,68 | +0,32 +0,63 % | 02.07. | 50,20 100 | 51,70 97 | 51,74 50,52 | 60,04 23,200 | 308 15.879 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,006 7,012 | -0,006 -0,09 % | 10:38 | 7,000 723 | 7,110 711 | 7,136 7,006 | 8,750 6,108 | 2.206 15.632 | 7 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 47,600 46,200 | -0,600 -1,24 % | 02.07. | 47,400 127 | 48,200 125 | 47,600 46,400 | 47,600 32,400 | 328 15.579 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,840 5,620 | +0,220 +3,91 % | 10:33 | 5,760 890 | 5,840 874 | 5,840 5,780 | 10,360 2,903 | 2.528 14.698 | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,730 5,800 | -0,070 -1,21 % | 11:01 | 5,730 1.572 | 5,840 1.541 | 5,800 5,730 | 6,899 3,584 | 2.536 14.666 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,000 5,180 | -0,096 -1,88 % | 02.07. | 5,058 1.980 | 5,132 1.951 | 5,100 5,000 | 5,498 2,677 | 2.870 14.537 | 21 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 70,30 71,54 | -2,60 -3,57 % | 02.07. | 72,76 84 | 74,20 82 | 70,30 70,30 | 78,00 38,400 | 200 14.060 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 64,04 70,58 | +0,24 +0,38 % | 02.07. | 62,88 159 | 64,46 156 | 71,36 63,08 | 80,42 26,600 | 215 13.957 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 32,500 33,460 | +0,740 +2,33 % | 02.07. | 31,440 191 | 31,900 188 | 33,640 32,500 | 33,640 14,340 | 423 13.932 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,54 69,06 | +1,48 +2,14 % | 09:41 | 69,58 74 | 70,60 73 | 70,54 70,16 | 76,10 10,470 | 191 13.432 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,640 17,750 | +0,065 +0,35 % | 02.07. | 18,170 551 | 18,755 529 | 18,640 17,990 | 32,400 17,150 | 701 12.881 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,06 68,78 | -0,64 -0,91 % | 02.07. | 70,18 129 | 70,86 127 | 70,06 68,94 | 94,88 41,200 | 166 11.452 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,662 7,528 | +0,090 +1,19 % | 02.07. | 7,502 668 | 7,630 655 | 7,662 7,550 | 11,250 4,340 | 1.500 11.437 | 5 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 28,610 29,460 | -0,040 -0,14 % | 02.07. | 28,520 106 | 28,920 139 | 29,870 28,610 | 35,720 23,440 | 377 11.066 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,800 43,200 | -0,200 -0,45 % | 02.07. | 43,400 185 | 44,200 181 | 44,000 42,600 | 44,000 35,800 | 251 10.988 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.