Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 877.002 792.365 507.393 497.846 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBERT HALF INC 856701 Tradegate | 31,220 30,130 | +0,380 +1,23 % | 21.10. | 31,520 480 | 31,870 480 | 31,220 31,020 | 39,680 19,100 | 87 2.708 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 12,585 12,665 | +0,045 +0,36 % | 21.10. | 12,795 800 | 12,950 775 | 12,585 12,580 | 29,000 8,528 | 201 2.529 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 12,280 12,290 | -0,010 -0,08 % | 13:14 | 11,930 1.700 | 11,980 1.700 | 12,280 11,890 | 12,970 3,796 | 201 2.468 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 55,38 56,62 | -1,24 -2,19 % | 14:42 | 51,34 240 | 52,44 230 | 56,18 55,38 | 75,04 33,480 | 43 2.413 | 7 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 3,769 3,770 | -0,064 -1,67 % | 21.10. | 3,848 5.200 | 3,895 5.200 | 3,820 3,740 | 9,060 3,656 | 600 2.281 | 1 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 31,600 31,400 | +0,200 +0,64 % | 12:37 | 31,600 480 | 31,800 470 | 31,600 31,600 | 59,00 26,400 | 68 2.149 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 163,50 153,60 | +9,90 +6,45 % | 15:36 | 168,05 120 | 169,75 120 | 163,50 163,50 | 259,60 136,45 | 12 1.962 | 7 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 36,800 39,400 | -2,600 -6,60 % | 15:23 | 33,000 460 | 33,200 460 | 36,800 36,800 | 47,400 19,700 | 50 1.840 | 4 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,220 41,870 | +0,630 +1,51 % | 21.10. | 41,920 500 | 42,250 500 | 42,220 42,000 | 51,52 30,500 | 38 1.602 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,500 20,070 | -0,570 -2,84 % | 11:36 | 19,735 760 | 20,050 750 | 19,500 19,500 | 29,500 11,640 | 80 1.560 | 9 | ||
| PHOTRONICS INC 879430 Tradegate | 25,000 25,760 | -0,760 -2,95 % | 12:53 | 24,890 610 | 25,030 600 | 25,000 25,000 | 48,460 17,565 | 60 1.500 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 75,50 76,00 | -0,50 -0,66 % | 12:45 | 75,50 200 | 76,50 200 | 75,50 75,50 | 125,00 72,00 | 15 1.132 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,300 11,900 | +0,700 +6,60 % | 21.10. | 10,700 600 | 10,800 600 | 11,300 11,300 | 16,800 7,750 | 100 1.130 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 104,00 103,30 | +3,30 +3,28 % | 21.10. | 101,20 150 | 104,20 150 | 104,00 104,00 | 113,30 68,00 | 10 1.040 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 68,00 72,50 | -4,50 -6,21 % | 10:24 | 68,50 200 | 69,50 200 | 68,00 68,00 | 119,00 30,340 | 15 1.020 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 10:00 | 6,350 1.600 | 6,450 1.600 | 6,350 6,350 | 23,400 6,350 | 156 991 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 46,240 46,660 | -0,420 -0,90 % | 15:50 | 46,020 500 | 46,720 500 | 46,260 46,240 | 52,90 20,340 | 21 971 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 44,800 45,000 | -0,400 -0,88 % | 21.10. | 45,600 340 | 46,400 500 | 44,800 44,800 | 57,50 43,200 | 20 896 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,020 43,460 | +0,560 +1,29 % | 15:45 | 43,680 230 | 44,000 230 | 44,020 44,020 | 48,980 38,720 | 20 880 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 58,52 59,32 | 0,00 0,00 % | 21.10. | 58,22 260 | 59,26 260 | 58,52 58,52 | 61,84 21,800 | 10 585 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 36,200 | -0,600 -1,64 % | 21.10. | 36,400 200 | 36,800 200 | 36,000 36,000 | 42,600 25,800 | 16 576 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 47,260 47,630 | -0,370 -0,78 % | 15:20 | 49,370 210 | 49,730 210 | 47,260 46,400 | 112,05 45,090 | 11 518 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 22,500 22,920 | +0,340 +1,53 % | 21.10. | 22,700 440 | 22,830 440 | 22,500 22,500 | 30,010 21,920 | 20 450 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,050 9,150 | -0,100 -1,09 % | 21.10. | 9,350 1.080 | 9,400 1.070 | 9,050 9,050 | 14,000 6,200 | 45 407 | 4 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 19,600 19,800 | -0,300 -1,51 % | 21.10. | 20,200 800 | 20,400 400 | 19,600 19,600 | 20,000 16,000 | 20 392 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,028 5,060 | +0,083 +1,68 % | 21.10. | 5,072 3.950 | 5,100 3.920 | 5,102 5,028 | 5,912 2,677 | 73 372 | 21 | ||
| TELEFLEX INC 855853 Tradegate | 116,00 116,70 | -0,10 -0,09 % | 21.10. | 117,80 260 | 119,20 260 | 116,00 116,00 | 125,40 75,50 | 2 232 | 14 | ||
| ARTIVION INC 900006 Tradegate | 20,200 20,600 | -0,200 -0,98 % | 21.10. | 20,800 500 | 21,000 500 | 20,200 20,200 | 41,500 16,600 | 11 222 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 19,450
19,400 | +0,050 +0,26 % | 08:57 | 19,250 600 | 19,450 600 | 19,450 19,450 | 22,200 9,322 | 11 214 | 7 | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,500 10,440 | +0,005 +0,05 % | 21.10. | 10,795 1.860 | 10,830 1.850 | 10,500 10,500 | 12,325 4,600 | 20 210 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 36,360 36,380 | -0,020 -0,06 % | 11:26 | 34,900 290 | 35,660 500 | 36,360 36,360 | 40,850 24,000 | 4 145 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,140 32,800 | -0,740 -2,25 % | 21.10. | 33,260 610 | 33,640 600 | 33,420 32,140 | 37,540 30,420 | 4 130 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 44,200 43,800 | +0,400 +0,91 % | 10:25 | 42,000 200 | 42,200 150 | 44,200 44,200 | 68,00 28,800 | 2 88 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,575 12,495 | +0,080 +0,64 % | 12:10 | 12,820 2.350 | 12,900 2.350 | 12,575 12,575 | 17,098 10,820 | 7 88 | 1 | ||
| BANKUNITED INC A1H51S Tradegate | 36,800 37,600 | -0,800 -2,13 % | 09:27 | 38,200 270 | 38,400 260 | 36,800 36,800 | 43,600 32,200 | 2 74 | - | ||
| LAZARD INC A3E4V8 Tradegate | 32,000 33,400 | -1,400 -4,19 % | 13:16 | 32,400 630 | 32,600 620 | 32,000 32,000 | 47,400 31,200 | 1 32 | 5 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 08:05 | 149,00 50 | 153,00 50 | 149,00 149,00 | 176,00 131,00 | 0 0 | 8 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 8,150 8,290 | -0,140 -1,69 % | 09:55 | 7,945 1.260 | 8,300 1.210 | 8,150 8,145 | 12,400 8,140 | 0 0 | 8 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 97,00 97,50 | -0,50 -0,51 % | 08:05 | 96,50 200 | 99,00 200 | 97,00 97,00 | 105,00 89,00 | 0 0 | 5 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 21.10. | 22,000 170 | 27,000 160 | 20,800 20,800 | 28,200 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:01 | 10,300 500 | 10,700 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Xetra | 103,15 103,65 | -0,50 -0,48 % | 13:17 | 102,85 83 | 103,50 83 | 103,15 103,15 | 154,65 100,50 | 0 0 | 31 | ||
| CALIX INC A1CVEW Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:45 | 32,000 120 | 32,600 120 | 32,000 32,000 | 60,00 28,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 12,355 12,515 | -0,160 -1,28 % | 08:10 | 12,680 680 | 12,715 670 | 12,355 12,355 | 17,545 7,606 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:05 | 53,50 100 | 54,00 100 | 53,50 53,50 | 56,00 38,200 | 0 0 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 95,00 97,00 | 0,00 0,00 %
| 08:05 | 95,50 100 | 99,00 100 | 95,00 95,00 | 102,00 49,400 | 0 0 | 8 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 20,600 20,600 | +0,200 +0,98 % | 20.10. | 20,800 500 | 21,000 475 | 0,000 0,000 | 42,200 19,300 | 0 0 | 1 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 09:55 | 9,350 225 | 10,700 200 | 9,800 9,800 | 14,600 9,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:10 | 20,200 260 | 20,600 250 | 20,200 20,200 | 27,200 15,400 | 0 0 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 09:55 | 23,800 84 | 28,600 80 | 24,600 24,600 | 25,000 12,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.