Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 10,7 Mio. 8,2 Mio. 5,4 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STONEX GROUP INC A2P8CE Tradegate | 118,40 112,95 | +1,20 +1,02 % | 15.06. | 115,35 86 | 119,05 83 | 120,35 112,05 | 120,35 46,667 | 1.764 210.278 | 12 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Stuttgart | 97,36 88,98 | 0,00 0,00 % | 15.06. | 97,70 102 | 98,22 102 | 100,40 96,72 | 100,40 17,200 | 1.888 187.772 | 6 | ||
| SEMTECH CORPORATION 860465 Tradegate | 151,15 144,05 | +0,65 +0,43 % | 15.06. | 149,25 100 | 151,80 98 | 152,90 146,20 | 162,00 34,740 | 1.137 170.306 | - | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 11,900 12,900 | 0,000 0,00 % | 15.06. | 11,900 6.092 | 12,000 1.038 | 12,900 11,900 | 14,610 6,652 | 13.054 168.197 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 46,880 46,190 | +0,190 +0,41 % | 15.06. | 46,220 80 | 47,160 70 | 49,130 44,440 | 51,10 8,150 | 3.390 162.349 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 78,04 75,04
| +0,86 +1,11 % | 15.06. | 75,94 65 | 78,42 63 | 83,00 76,36 | 83,00 11,900 | 1.951 159.221 | - | ||
| SEZZLE INC A3EGAB Tradegate | 126,10 114,65 | -0,10 -0,08 % | 15.06. | 124,85 120 | 127,55 117 | 126,75 117,55 | 158,50 42,400 | 1.113 137.829 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 29,800 30,400 | 0,000 0,00 % | 15.06. | 30,000 425 | 30,200 413 | 31,400 29,800 | 31,400 18,300 | 4.290 134.214 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 75,98 73,00 | -0,62 -0,81 % | 15.06. | 76,32 131 | 76,78 130 | 78,00 74,96 | 93,50 11,195 | 1.740 133.413 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 68,50 60,50 | 0,00 0,00 % | 15.06. | 64,50 78 | 65,00 308 | 68,50 59,00 | 68,50 39,600 | 1.874 117.338 | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,720 14,780 | 0,000 0,00 % | 15.06. | 14,640 512 | 14,780 507 | 14,800 14,540 | 16,680 11,750 | 7.793 114.512 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,460 31,840 | -0,140 -0,44 % | 15.06. | 31,440 110 | 31,760 110 | 32,280 31,320 | 34,440 28,660 | 3.489 111.204 | 7 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 82,78 84,80 | -0,02 -0,02 % | 15.06. | 82,14 50 | 83,44 40 | 84,60 82,78 | 94,88 34,600 | 1.062 88.362 | 5 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,700 40,900 | -0,500 -1,28 % | 15.06. | 39,000 256 | 39,300 253 | 42,000 38,600 | 47,300 13,570 | 2.178 87.803 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 262,70 254,70 | +0,50 +0,19 % | 15.06. | 260,70 38 | 263,60 37 | 266,00 255,60 | 274,30 50,77 | 326 84.180 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,948 10,250 | +0,008 +0,08 % | 15.06. | 9,906 1.009 | 9,972 1.002 | 10,610 9,940 | 37,780 9,348 | 8.039 82.323 | 12 | ||
| AZENTA INC 257275 Tradegate | 19,800 19,600 | 0,000 0,00 % | 15.06. | 19,400 200 | 20,000 200 | 19,900 19,800 | 34,600 13,800 | 4.109 81.551 | 3 | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 15.06. | 67,00 305 | 68,50 302 | 68,50 66,50 | 71,00 45,800 | 1.100 74.980 | 7 | ||
| ENPRO INC 633524 Frankfurt | 302,00 286,00 | +16,00 +5,59 % | 15.06. | 302,00 10 | 306,00 10 | 302,00 284,00 | 302,00 155,00 | 237 70.404 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 131,10 120,30 | -0,65 -0,49 % | 15.06. | 130,75 76 | 132,70 75 | 131,70 123,90 | 134,45 23,400 | 532 69.507 | 10 | ||
| ETSY INC A14P98 Tradegate | 61,84 60,04 | -0,46 -0,74 % | 15.06. | 61,94 60 | 62,66 60 | 62,50 60,58 | 66,13 36,850 | 1.122 69.036 | 19 | ||
| ACM RESEARCH INC A2H62F Tradegate | 82,70 81,10 | +0,40 +0,49 % | 15.06. | 81,90 36 | 82,60 36 | 85,10 81,40 | 86,10 19,745 | 811 67.515 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,840 52,88 | -0,240 -0,51 % | 15.06. | 46,610 107 | 47,550 105 | 53,94 46,380 | 60,56 14,550 | 1.423 67.156 | - | ||
| TANGER INC 886676 Tradegate | 34,880 34,980 | -0,180 -0,51 % | 15.06. | 34,920 171 | 35,180 170 | 35,440 33,900 | 35,440 25,220 | 1.935 67.107 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,660 23,670 | +0,170 +0,76 % | 15.06. | 22,370 223 | 22,590 221 | 23,300 22,050 | 35,780 10,815 | 2.913 65.679 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 55,90 55,42 | +0,72 +1,30 % | 15.06. | 0,000 130 | 0,000 130 | 60,00 54,24 | 62,34 14,100 | 1.175 65.391 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,250 10,730 | +0,405 +3,73 % | 15.06. | 10,725 559 | 10,895 550 | 12,330 11,180 | 17,165 7,848 | 5.262 63.587 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,270 17,960 | +0,035 +0,20 % | 15.06. | 16,980 294 | 17,145 291 | 17,850 17,065 | 28,220 17,065 | 3.620 62.592 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,500 6,800 | +0,050 +0,78 % | 15.06. | 6,400 1.561 | 6,450 1.550 | 7,750 6,450 | 12,400 5,250 | 8.761 62.197 | - | ||
| STRIDE INC A2QJVN Tradegate | 71,00 84,50 | -1,50 -2,07 % | 15.06. | 71,00 84 | 73,00 81 | 86,00 69,50 | 148,00 51,50 | 777 58.086 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 98,50 98,00 | -1,50 -1,50 % | 15.06. | 99,00 60 | 100,00 59 | 103,00 98,00 | 103,00 28,480 | 569 56.883 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Stuttgart | 19,500 19,700 | 0,000 0,00 % | 15.06. | 19,500 3.727 | 19,700 508 | 20,000 19,500 | 22,800 15,500 | 2.800 55.580 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,05 52,20 | -0,20 -0,38 % | 15.06. | 51,75 116 | 52,75 113 | 53,10 51,75 | 54,45 37,810 | 1.039 54.613 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,530 6,530 | +0,060 +0,93 % | 15.06. | 6,446 775 | 6,510 767 | 6,670 6,500 | 8,750 6,302 | 8.032 52.993 | 7 | ||
| GOGO INC A1W078 Tradegate | 3,160 3,180 | +0,020 +0,64 % | 15.06. | 3,100 1.925 | 3,140 1.909 | 3,160 3,100 | 14,700 2,900 | 16.358 51.483 | 1 | ||
| SCHRODINGER INC A2PY7M München | 12,544 12,426 | +0,118 +0,95 % | 15.06. | 12,570 500 | 12,626 500 | 12,544 12,462 | 19,500 9,506 | 4.000 50.176 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,800 27,000 | +0,200 +0,81 % | 15.06. | 24,400 204 | 24,600 202 | 26,400 24,800 | 30,600 15,000 | 1.936 48.332 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,50 64,50 | +0,50 +0,79 % | 15.06. | 62,00 161 | 63,50 156 | 66,00 63,50 | 72,00 51,00 | 755 48.173 | 13 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,420 7,285 | +0,075 +1,02 % | 15.06. | 7,275 1.375 | 7,425 1.346 | 7,505 7,330 | 11,600 3,796 | 6.429 47.743 | - | ||
| HARMONIC INC 895791 Tradegate | 13,000 12,950 | -0,050 -0,38 % | 15.06. | 13,000 463 | 13,050 458
| 13,500 13,000 | 17,000 6,694 | 3.623 47.436 | 11 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 144,55 147,50 | +1,45 +1,01 % | 15.06. | 141,25 70 | 144,95 68 | 144,55 144,55 | 176,00 116,00 | 312 45.100 | 31 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,20 64,92 | -2,04 -3,08 % | 15.06. | 65,56 60 | 66,92 50 | 64,20 61,80 | 78,00 38,400 | 705 44.422 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 164,40 155,80 | -0,95 -0,57 % | 15.06. | 164,50 36 | 166,20 36 | 164,40 158,00 | 164,40 56,38 | 275 44.236 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 68,84 68,16 | +0,28 +0,41 % | 15.06. | 68,38 50 | 68,80 50 | 70,14 67,72 | 70,14 15,200 | 628 43.094 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 326,00 334,00 | -2,00 -0,61 % | 15.06. | 324,00 30 | 332,00 30 | 330,00 322,00 | 348,00 161,00 | 130 42.702 | 1 | ||
| DAVE INC A3D4BP Tradegate | 264,80 247,80 | -1,80 -0,68 % | 15.06. | 265,00 37 | 268,00 37 | 271,40 258,00 | 271,40 147,90 | 160 42.676 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 55,34 51,36 | +0,32 +0,58 % | 15.06. | 54,56 110 | 55,42 108 | 56,00 52,56 | 57,02 10,345 | 749 41.065 | 2 | ||
| KADANT INC 884567 Stuttgart | 254,00 242,00 | 0,00 0,00 % | 15.06. | 256,00 40 | 256,00 40 | 294,00 242,00 | 314,00 210,00 | 140 38.640 | 6 | ||
| COHU INC 856506 Tradegate | 54,80 53,02 | -0,44 -0,80 % | 15.06. | 55,12 108 | 55,70 107 | 57,00 53,98 | 57,00 15,700 | 666 37.150 | 7 | ||
| STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 63,50 67,00 | 0,00 0,00 % | 15.06. | 63,00 200 | 63,50 200 | 67,50 63,00 | 74,50 61,00 | 560 36.540 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.