Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 15,2 Mio. 13,8 Mio. 12,9 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,985 13,065 | -0,075 -0,57 % | 30.12. | 12,995 384 | 13,190 379 | 13,095 12,845 | 13,695 7,906 | 5.455 70.633 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,62 59,14 | +0,46 +0,78 % | 30.12. | 0,000 86 | 0,000 85 | 59,62 58,10 | 61,74 8,810 | 1.152 67.555 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,990 14,920 | +0,030 +0,20 % | 30.12. | 0,000 670 | 0,000 670 | 14,990 14,800 | 18,780 11,500 | 4.445 66.621 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,635 48,960 | -0,325 -0,66 % | 30.12. | 48,310 100 | 48,790 100 | 48,760 48,635 | 59,80 44,760 | 4.211 63.460 | 3 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,060 15,165 | -0,030 -0,20 % | 30.12. | 0,000 670 | 0,000 652 | 15,525 15,005 | 27,000 13,810 | 3.044 45.934 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,500 42,380 | -0,330 -0,77 % | 30.12. | 0,000 400 | 0,000 400 | 43,130 42,360 | 73,94 38,570 | 1.016 43.413 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 106,91 107,68 | 0,00 0,00 % | 30.12. | 46,650 200 | 169,33 200 | 107,49 106,91 | 119,39 81,26 | 1.125 43.105 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,314 6,419 | -0,085 -1,33 % | 30.12. | 0,000 800 | 0,000 800 | 6,348 6,250 | 10,360 2,651 | 6.424 40.272 | 12 | ||
| ETSY INC A14P98 Tradegate | 47,880 48,090 | -0,195 -0,41 % | 30.12. | 0,000 209 | 0,000 208 | 47,880 47,455 | 66,13 36,105 | 776 37.070 | 19 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,923 3,863 | -0,039 -0,98 % | 30.12. | 0,000 1.564 | 0,000 1.297 | 3,996 3,889 | 8,000 3,421 | 7.695 30.333 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,118 8,994 | +0,110 +1,22 % | 30.12. | 0,000 850 | 0,000 830 | 9,120 8,882 | 13,700 8,100 | 3.295 29.826 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,910 39,600 | +0,290 +0,73 % | 30.12. | 0,000 178 | 0,000 176 | 40,190 39,270 | 67,62 34,800 | 727 28.963 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,688 6,650 | +0,038 +0,57 % | 30.12. | 0,000 760 | 0,000 750 | 6,720 6,622 | 13,830 6,560 | 4.321 28.845 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 33,500 33,180 | -0,180 -0,53 % | 30.12. | 0,000 200 | 0,000 150 | 33,500 32,630 | 34,500 12,205 | 827 27.420 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,298 4,321 | -0,030 -0,69 % | 30.12. | 0,000 1.900 | 0,000 1.900 | 4,340 4,263 | 5,820 3,386 | 6.399 27.417 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,70 215,60 | +0,90 +0,42 % | 30.12. | 0,000 28 | 0,000 28 | 217,70 216,40 | 217,70 108,00 | 122 26.454 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,100 16,000 | -0,100 -0,62 % | 30.12. | 16,000 300 | 16,300 300 | 16,100 15,900 | 43,600 15,400 | 1.640 26.196 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,600 27,000 | -0,200 -0,75 % | 30.12. | 0,000 230 | 0,000 220 | 27,200 26,600 | 29,800 22,400 | 960 25.836 | 6 | ||
| UPWORK INC A2N5QE Tradegate | 17,130 17,245 | -0,130 -0,75 % | 30.12. | 0,000 350 | 0,000 346 | 17,380 17,105 | 18,955 9,944 | 1.485 25.449 | 1 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 165,00 164,00 | +2,00 +1,23 % | 30.12. | 0,000 50 | 0,000 49 | 165,00 162,00 | 175,00 114,00 | 152 24.774 | 8 | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,320 29,360 | 0,000 0,00 % | 30.12. | 0,000 210 | 0,000 210 | 29,560 29,320 | 34,400 28,660 | 832 24.447 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,925 7,914 | +0,002 +0,03 % | 30.12. | 0,000 636 | 0,000 628 | 7,925 7,850 | 11,036 6,712 | 2.621 20.716 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 20,500 20,510 | -0,220
-1,06 % | 30.12. | 20,570 300 | 20,870 291 | 20,700 20,500 | 26,860 12,560 | 985 20.196 | 4 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,900 41,930 | +0,130 +0,31 % | 30.12. | 0,000 240 | 0,000 240 | 41,980 41,380 | 45,400 22,300 | 474 19.689 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,785 18,605 | +0,345 +1,87 % | 30.12. | 18,310 220 | 18,580 220 | 18,785 18,420 | 40,890 17,700 | 1.059 19.617 | 2 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 27,000 27,200 | 0,000 0,00 % | 30.12. | 0,000 299 | 0,000 291 | 27,000 26,800 | 39,000 25,600 | 691 18.577 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 16,760 16,768 | -0,066 -0,39 % | 30.12. | 0,000 360 | 0,000 360 | 16,876 16,680 | 19,250 4,688 | 1.007 16.982 | 8 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,160 45,120 | +0,060 +0,13 % | 30.12. | 0,000 222 | 0,000 222 | 45,160 45,060 | 59,05 43,280 | 369 16.634 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 46,200 46,600 | -0,400 -0,86 % | 30.12. | 46,400 200 | 47,200 200 | 46,400 46,200 | 48,600 22,400 | 349 16.124 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 31,600 32,000 | 0,000 0,00 % | 30.12. | 0,000 191 | 0,000 185 | 31,600 31,600 | 40,200 19,200 | 500 15.800 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 131,00 130,55 | +0,20 +0,15 % | 30.12. | 0,000 40 | 0,000 40 | 131,00 127,50 | 159,95 57,80 | 117 15.152 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,605 10,495 | -0,075 -0,70 % | 30.12. | 0,000 600 | 0,000 600 | 10,605 10,595 | 12,585 6,700 | 1.338 14.182 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,491 4,481 | +0,011 +0,25 % | 30.12. | 0,000 2.230 | 0,000 2.210 | 4,570 4,491 | 8,136 3,063 | 3.116 14.064 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 13,300 13,800 | 0,000 0,00 % | 30.12. | 13,500 2.900 | 13,800 2.900 | 13,500 13,300 | 29,200 11,300 | 1.000 13.300 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 105,20 104,65 | +0,60 +0,57 % | 30.12. | 0,000 58 | 0,000 57 | 105,30 103,65 | 133,70 52,90 | 127 13.246 | 23 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 16,000 16,200 | -0,200 -1,23 % | 30.12. | 0,000 627 | 0,000 612 | 16,000 16,000 | 33,200 11,900 | 824 13.184 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 32,800 32,620 | +0,300 +0,92 % | 30.12. | 0,000 124 | 0,000 122 | 32,820 32,180 | 50,40 31,100 | 390 12.638 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,695 11,745 | 0,000 0,00 % | 30.12. | 0,000 860 | 0,000 850 | 11,825 11,630 | 54,54 10,505 | 1.054 12.418 | 12 | ||
| HCI GROUP INC A1W02H Stuttgart | 160,00 167,00 | 0,00 0,00 % | 30.12. | 161,00 2.000 | 163,00 800 | 162,00 160,00 | 180,00 107,00 | 75 12.000 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 37,000 38,000 | -0,600 -1,60 % | 30.12. | 37,000 350 | 38,000 156 | 37,000 37,000 | 52,50 27,800 | 323 11.951 | 1 | ||
| IAC INC A3CQZU Tradegate | 33,910 34,010 | -0,130 -0,38 % | 30.12. | 0,000 180 | 0,000 300 | 33,910 33,910 | 47,000 25,570 | 334 11.326 | 3 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,450 2,477 | -0,014 -0,57 % | 30.12. | 0,000 3.050 | 0,000 3.020 | 2,450 2,450 | 5,656 2,406 | 4.453 10.910 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,820 15,025 | -0,065 -0,44 % | 30.12. | 0,000 680 | 0,000 670 | 14,855 14,820 | 17,000 6,730 | 727 10.788 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 59,20 58,00 | +0,60 +1,02 % | 30.12. | 0,000 260 | 0,000 260 | 59,20 57,00 | 158,50 23,000 | 185 10.689 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,350 18,545 | -0,235 -1,26 % | 30.12. | 0,000 300 | 0,000 300 | 18,865 18,270 | 124,55 8,924 | 560 10.363 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 34,095 33,885 | -0,040 -0,12 % | 30.12. | 0,000 296 | 0,000 293 | 34,095 34,095 | 56,73 26,655 | 300 10.228 | 2 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 30.12. | 17,600 200 | 18,000 200 | 17,600 17,500 | 23,600 15,200 | 575 10.120 | 10 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 42,200 42,800 | -0,400 -0,94 % | 30.12. | 0,000 238 | 0,000 231 | 42,200 42,200 | 65,00 42,200 | 238 10.044 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 36,740 36,450 | +0,320 +0,88 % | 30.12. | 0,000 276 | 0,000 280 | 36,740 36,410 | 71,70 30,570 | 267 9.754 | 5 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,500 14,570 | -0,105 -0,72 % | 30.12. | 0,000 420 | 0,000 410 | 14,500 14,380 | 31,510 13,570 | 645 9.342 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .