Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 12,2 Mio. 11,4 Mio. 9,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 44,780 44,570 | 0,000 0,00 % | 26.08. | 44,000 100 | 52,50 300 | 45,150 44,700 | 47,190 24,515 | 186.258 3,8 Mio. | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,450 25,600 | +0,050 +0,18 % | 26.08. | 28,300 353 | 28,500 350 | 28,600 25,650 | 69,10 21,000 | 17.203 478.623 | 5 | ||
| PHOTRONICS INC 879430 Tradegate | 25,930 25,100 | -0,010 -0,04 % | 26.08. | 25,640 130 | 26,210 130 | 32,180 25,010 | 48,460 17,565 | 4.001 113.907 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 42,200 42,800 | -0,400 -0,94 % | 26.08. | 42,000 143 | 43,200 138 | 42,200 41,200 | 47,400 19,300 | 2.360 97.496 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 92,44 95,84 | -1,50 -1,60 % | 26.08. | 93,46 40 | 94,40 35 | 94,96 92,44 | 192,15 64,02 | 238 22.304 | 2 | ||
| BOX INC A110YG Tradegate | 28,440 28,230 | -0,200 -0,70 % | 26.08. | 28,520 120 | 28,750 120 | 29,350 28,440 | 29,410 18,250 | 633 18.470 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,902 7,996 | +0,036 +0,46 % | 26.08. | 7,864 420 | 7,918 420 | 8,036 7,902 | 10,995 7,362 | 2.256 17.989 | 16 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,588 7,816 | -0,174 -2,24 % | 26.08. | 7,740 645 | 7,782 642 | 7,874 7,580 | 9,194 5,348 | 2.241 17.266 | 14 | ||
| KOHLS CORPORATION 884195 Stuttgart | 14,200 15,120 | 0,000 0,00 % | 26.08. | 15,415 649 | 15,445 3.237 | 15,140 13,870 | 21,065 9,866 | 1.000 14.295 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,150 5,060 | -0,080 -1,53 % | 26.08. | 5,200 1.923 | 5,260 1.900 | 5,180 5,010 | 10,360 3,873 | 2.381 12.178 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 26,410 26,720 | -0,310 -1,16 % | 26.08. | 26,350 760 | 26,460 760 | 27,280 26,200 | 60,28 25,830 | 334 8.856 | 2 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 104,00 99,00 | 0,00 0,00 % | 26.08. | 103,00 58 | 104,00 57 | 104,00 103,00 | 104,00 52,00 | 35 3.610 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 41,400 42,200 | -0,200 -0,48 % | 26.08. | 41,000 77 | 42,000 75 | 43,400 41,400 | 59,00 39,000 | 81 3.415 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 70,00 64,87 | -1,20 -1,69 % | 26.08. | 70,84 50 | 71,56 50 | 70,00 67,15 | 71,56 52,32 | 35 2.406 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 14,565 14,385 | -0,345 -2,31 % | 26.08. | 14,710 407 | 15,160 395 | 14,565 14,565 | 14,565 6,200 | 25 364 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,300 9,974 | +0,265 +2,64 % | 26.08. | 9,994 600 | 10,070 595 | 10,300 10,300 | 10,935 4,600 | 30 309 | 3 | ||
| TRUPANION INC A117KY Tradegate | 25,800 27,400 | -0,200 -0,77 % | 26.08. | 25,800 220 | 26,000 220 | 25,800 25,800 | 39,970 18,500 | 1 26 | 3 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,560 25,485 | +0,110 +0,43 % | 24.08. | 25,190 397 | 25,705 389 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 62,44 62,58 | +1,24 +2,03 % | 25.08. | 60,46 99 | 61,90 96 | 0,000 0,000 | 74,48 29,560 | 0 0 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 30,400 30,400 | -0,600 -1,94 % | 25.08. | 30,600 100 | 31,400 100 | 0,000 0,000 | 51,00 27,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.