Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,9 Mio. 1,2 Mio. 1,0 Mio. 899.699 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAR SECURE INC A3CTH8 NASDAQ | 59,93 55,77 | +4,17 +7,47 % | 15:46 | 58,74 200 | 60,05 200 | 68,82 58,50 | 62,65 29,455 | 79.903 2,9 Mio. | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 32,100 42,300 | -10,200 -24,11 % | 16:03 | 32,100 1.000 | 32,150 1.000 | 42,950 31,850 | 69,10 19,792 | 34.362 1,2 Mio. | 5 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 6,450 6,710 | -0,260 -3,87 % | 15:46 | 6,450 200 | 6,450 200 | 6,780 6,410 | 13,380 6,140 | 177.871 899.699 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,70 69,92 | -7,22 -10,33 % | 15:35 | 62,94 300 | 64,16 250 | 65,28 59,60 | 133,70 51,70 | 2.542 161.320 | 23 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,315 9,354 | +1,961 +20,96 % | 16:01 | 11,305 2.660 | 11,370 2.640 | 11,430 9,350 | 22,960 8,020 | 5.347 57.704 | - | ||
| VIASAT INC 908189 Tradegate | 70,95 74,70 | -3,75 -5,02 % | 16:00 | 68,96 590 | 69,33 580 | 72,28 67,00 | 80,00 16,300 | 581 40.318 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 33,005 35,800 | -2,795 -7,81 % | 15:50 | 32,775 1.600 | 32,830 1.600 | 33,005 31,300 | 35,785 24,440 | 1.181 38.055 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,795 15,550 | -2,755 -17,72 % | 15:38 | 12,945 1.160 | 13,015 1.160 | 14,760 12,795 | 24,280 9,112 | 1.337 18.122 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,480 5,820 | -0,340 -5,84 % | 15:59 | 5,420 4.000 | 5,440 4.000 | 5,820 5,480 | 10,360 3,147 | 2.495 14.249 | 12 | ||
| STRIDE INC A2QJVN Tradegate | 77,50 70,00 | +7,50 +10,71 % | 12:44 | 73,00 300 | 74,00 300 | 77,50 71,50 | 148,00 51,50 | 116 8.505 | 1 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 39,000 39,600 | -1,000 -2,50 % | 04.08. | 38,800 780 | 39,200 770 | 39,000 39,000 | 47,200 26,800 | 140 5.460 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 53,00 56,00 | -3,00 -5,36 % | 15:34 | 52,00 240 | 52,50 230 | 53,00 53,00 | 125,55 34,000 | 50 2.650 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 108,70 105,80 | +2,90 +2,74 % | 14:39 | 102,70 150 | 110,90 150 | 108,80 108,70 | 110,00 66,00 | 1 109 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 08:11 | 24,400 200 | 25,200 200 | 24,400 24,400 | 25,400 13,200 | 0 0 | - | ||
| EPLUS INC 923612 Stuttgart | 84,00 84,00 | 0,00 0,00 % | 15:45 | 76,50 261 | 81,00 247 | 84,00 83,50 | 84,50 54,00 | 0 0 | - | ||
| MACERICH COMPANY 888353 Frankfurt | 21,600 22,000 | 0,000 0,00 % | 15:25 | 21,600 460 | 22,600 446 | 21,800 21,600 | 22,800 13,805 | 0 0 | 4 | ||
| METALLUS INC A116LK Frankfurt | 18,600 17,600 | +1,000 +5,68 % | 08:03 | 19,100 180 | 19,400 180 | 18,600 18,600 | 18,400 12,400 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T München | 23,800 23,200 | +0,600 +2,59 % | 08:01 | 22,400 250 | 22,800 250 | 23,800 23,800 | 23,600 16,900 | 0 0 | 1 | ||
| SHAKE SHACK INC A14MVX Frankfurt | 57,38 55,78 | +1,60 +2,87 % | 08:01 | 56,92 500 | 57,92 500 | 57,38 57,38 | 98,72 45,120 | 0 0 | 26 | ||
| TERADATA CORPORATION A0M0ZR Stuttgart | 24,740 29,930 | -5,190 -17,34 % | 15:45 | 24,270 1.550 | 24,280 1.550 | 25,280 24,740 | 32,740 17,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.