Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620.023 589.561 482.535 424.038 220.461 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,43 128,27 | 0,00 0,00 % | 22.05. | 57,80 100 | 185,93 100 | 131,55 127,16 | 148,68 85,52 | 3.892 129.485 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,390 8,110 | 0,000 0,00 % | 25.05. | 8,340 2.000 | 8,440 615 | 8,490 8,110 | 10,360 2,903 | 15.287 128.936 | 12 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 85,50 85,50 | -0,50 -0,58 % | 25.05. | 85,50 71 | 86,00 70 | 85,50 84,00 | 91,50 41,800 | 1.495 127.038 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,200 11,896 | +0,050 +0,41 % | 25.05. | 12,000 3.000 | 12,300 3.000 | 12,300 12,000 | 20,130 5,667 | 9.109 111.079 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 44,400 42,100 | +0,200 +0,45 % | 25.05. | 43,900 722 | 44,500 141 | 44,400 42,600 | 44,400 13,570 | 2.152 94.638 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,795 4,745 | +0,010 +0,21 % | 25.05. | 4,740 1.920 | 4,830 1.882 | 4,820 4,655 | 6,899 3,584 | 13.791 65.581 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,75 51,56 | 0,00 0,00 % | 22.05. | 24,610 100 | 72,77 100 | 51,86 51,49 | 54,99 44,760 | 5.426 64.212 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 50,15 49,200 | +0,19 +0,38 % | 25.05. | 49,760 124 | 50,15 498 | 50,60 49,660 | 51,95 37,810 | 1.262 63.186 | - | ||
| VIASAT INC 908189 Tradegate | 66,79 64,25 | +0,28 +0,42 % | 25.05. | 66,03 200 | 66,98 153 | 66,79 66,04 | 67,00 7,474 | 896 59.588 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 45,870 50,70 | -0,420 -0,91 % | 25.05. | 45,050 101 | 46,550 98 | 47,710 45,140 | 60,04 19,000 | 1.086 49.927 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 140,80 135,00 | -0,20 -0,14 % | 25.05. | 139,80 112 | 142,20 110 | 140,80 136,85 | 140,80 31,260 | 305 42.681 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 46,330 45,850 | -0,070 -0,15 % | 25.05. | 45,830 112 | 46,960 110 | 47,000 45,680 | 47,000 14,100 | 906 42.238 | - | ||
| HARMONIC INC 895791 Tradegate | 14,950 13,100 | 0,000 0,00 % | 25.05. | 14,450 230 | 15,400 220 | 17,000 14,450 | 17,000 6,694 | 2.525 39.355 | 11 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,640 14,280 | +0,040 +0,27 % | 25.05. | 14,540 2.208 | 14,660 696 | 14,640 14,420 | 16,680 11,750 | 2.697 39.352 | - | ||
| ADEIA INC A3DRWP Tradegate | 23,000 23,200 | -0,200 -0,86 % | 25.05. | 23,000 263 | 23,400 258 | 23,800 23,000 | 28,800 21,000 | 1.550 36.272 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,690 22,070 | -0,090 -0,41 % | 25.05. | 21,560 184 | 21,990 180 | 22,580 21,530 | 22,580 11,640 | 1.662 36.004 | 9 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 40,440 40,710 | -0,420 -1,03 % | 25.05. | 40,460 149 | 41,260 146 | 40,480 39,870 | 41,100 10,345 | 840 33.877 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,455 11,285 | +0,080 +0,70 % | 25.05. | 11,295 806 | 11,455 794 | 11,495 11,260 | 39,230 10,505 | 2.920 33.229 | 12 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,80 61,06 | -0,36 -0,57 % | 25.05. | 62,38 165 | 63,90 161 | 62,82 61,16 | 68,08 26,600 | 515 32.321 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 29,200 | 0,000 0,00 % | 25.05. | 27,400 500 | 27,800 170 | 29,400 27,400 | 30,600 15,000 | 1.008 28.642 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 159,35 158,65 | -0,95 -0,59 % | 25.05. | 159,50 64 | 161,05 63 | 160,90 158,90 | 270,10 100,05 | 174 27.910 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,462 7,216 | +0,056 +0,76 % | 25.05. | 7,348 699 | 7,462 688 | 7,462 7,222 | 8,750 6,712 | 3.367 24.810 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 61,14 59,40 | +0,36 +0,59 % | 25.05. | 60,40 1.157 | 61,14 167 | 61,14 59,00 | 66,58 11,900 | 393 23.767 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 93,00 90,00 | 0,00 0,00 % | 25.05. | 92,50 68 | 93,50 67 | 93,00 91,50 | 95,00 28,140 | 232 21.427 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 94,66 96,62 | -0,72 -0,75 % | 25.05. | 94,76 106 | 96,00 187 | 95,98 94,66 | 107,50 46,667 | 214 20.364 | 12 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,500 10,610 | -0,030 -0,28 % | 25.05. | 10,440 468 | 10,620 900 | 10,600 10,470 | 11,020 4,340 | 1.901 20.092 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,835 20,450 | -0,175 -0,87 % | 25.05. | 19,750 249 | 20,250 242 | 20,640 19,770 | 28,400 17,400 | 944 19.042 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,400 28,800 | +0,200 +0,71 % | 25.05. | 0,000 211 | 0,000 208 | 28,800 28,400 | 49,500 25,590 | 604 17.318 | - | ||
| SUNRUN INC A14V1T Tradegate | 12,660 12,580 | -0,060 -0,47 % | 25.05. | 12,660 483 | 12,780 478 | 12,760 12,620 | 19,250 4,688 | 1.347 17.075 | 8 | ||
| EZCORP INC 882641 Tradegate | 29,200 29,130 | -0,150 -0,51 % | 25.05. | 29,130 209 | 29,560 206 | 29,670 29,200 | 32,500 11,200 | 544 15.939 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 12,000 11,400 | +0,300 +2,56 % | 25.05. | 11,300 900 | 12,000 865 | 12,000 11,500 | 12,100 6,650 | 1.326 15.637 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 65,60 63,30 | -0,30 -0,46 % | 25.05. | 65,60 49 | 66,20 100 | 66,30 63,00 | 66,30 19,465 | 241 15.606 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,004 8,690 | +0,022 +0,24 % | 25.05. | 8,950 1.081 | 9,012 370 | 9,004 8,714 | 17,165 7,848 | 1.651 14.677 | - | ||
| LYFT INC A2PE38 Tradegate | 12,050 12,000 | +0,050 +0,42 % | 25.05. | 11,950 843 | 12,050 833 | 12,150 11,950 | 22,190 10,902 | 1.206 14.542 | 19 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,970 45,130 | -0,280 -0,62 % | 25.05. | 44,970 224 | 45,520 222 | 45,590 44,970 | 60,10 30,570 | 309 13.905 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,866 6,734 | +0,066 +0,97 % | 25.05. | 0,000 750 | 0,000 736 | 6,866 6,726 | 10,890 5,490 | 1.971 13.439 | 14 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,370 12,470 | -0,130 -1,04 % | 25.05. | 12,380 813 | 12,620 797 | 12,590 12,370 | 12,670 9,414 | 1.053 13.065 | 1 | ||
| QORVO INC A12CY9 Tradegate | 93,31 91,73 | +0,29 +0,31 % | 25.05. | 92,56 110 | 93,47 109 | 93,31 92,24 | 93,31 61,55 | 138 12.830 | 29 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 139,15 135,30 | +0,30 +0,22 % | 25.05. | 138,45 30 | 139,20 50 | 142,00 136,65 | 146,45 48,820 | 89 12.426 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 51,50 51,30 | -0,68 -1,30 % | 25.05. | 51,52 119 | 52,78 116 | 52,78 51,50 | 54,72 16,900 | 228 11.973 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,700 28,810 | +0,200 +0,70 % | 25.05. | 28,210 317 | 28,770 311 | 29,270 28,700 | 34,800 17,200 | 411 11.835 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 193,00 185,40 | +2,50 +1,31 % | 25.05. | 187,70 33 | 193,20 32 | 193,00 185,10 | 193,00 66,50 | 62 11.831 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 216,20 212,40 | -0,80 -0,37 % | 25.05. | 215,40 24 | 218,50 24 | 216,60 216,20 | 216,60 74,30 | 54 11.688 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 13,445 13,360 | -0,015 -0,11 % | 25.05. | 13,325 758 | 13,590 743 | 13,460 13,320 | 17,000 8,496 | 863 11.605 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,555 11,570 | +0,105 +0,92 % | 25.05. | 11,335 438 | 11,560 430 | 11,595 11,400 | 11,595 4,973 | 1.006 11.526 | 10 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 35,440 35,350 | -0,290 -0,81 %
| 25.05. | 35,380 144 | 36,070 141 | 36,070 35,440 | 36,070 17,890 | 320 11.472 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,670 11,465 | +0,135 +1,17 % | 25.05. | 11,390 887 | 11,675 865 | 11,670 11,380 | 23,990 9,348 | 956 11.140 | - | ||
| PHOTRONICS INC 879430 Tradegate | 46,300 44,350 | +0,360 +0,78 % | 25.05. | 45,500 114 | 46,380 112 | 46,300 45,410 | 47,430 14,635 | 242 11.066 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 38,580 40,040 | -0,620 -1,58 % | 25.05. | 38,600 128 | 39,780 124 | 39,720 38,580 | 41,100 18,420 | 269 10.541 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,480 33,160 | +0,020 +0,06 % | 25.05. | 33,220 183 | 33,700 180 | 33,480 33,180 | 34,440 28,660 | 306 10.226 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.