Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 5,4 Mio. 5,3 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 19,045 19,035 | +0,010 +0,05 % | 20:28 | 19,050 400 | 19,070 1.900 | 19,090 19,045 | 19,070 11,455 | 18.497 157.394 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,98 51,94 | +5,04 +9,70 % | 20:05 | 56,08 130 | 56,58 130 | 57,60 52,00 | 62,34 14,100 | 2.799 153.349 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,568 10,090 | -0,522 -5,17 % | 21:06 | 9,568 3.140 | 9,604 3.130 | 10,450 9,568 | 39,230 9,944 | 15.174 152.642 | 12 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 130,79 132,62 | -1,83 -1,38 % | 20:15 | 130,39 100 | 132,32 100 | 132,72 128,99 | 148,68 91,59 | 3.858 145.334 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,45 50,90 | +0,55 +1,08 % | 20:24 | 51,30 300 | 51,70 300 | 52,95 50,20 | 51,95 37,810 | 2.291 117.508 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,500 13,570 | -0,070 -0,52 % | 18:02 | 13,500 1.500 | 13,650 333 | 13,650 13,230 | 13,580 9,414 | 8.164 110.323 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,150 44,280 | -1,130 -2,55 % | 19:21 | 42,810 129 | 42,920 700 | 44,940 44,600 | 60,10 30,570 | 2.383 104.241 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,92 51,30 | -0,38 -0,74 % | 20:31 | 50,69 100 | 50,97 100 | 51,14 50,84 | 54,99 44,760 | 6.398 104.067 | 3 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,520 14,610 | -0,090 -0,62 % | 20:49 | 14,500 100 | 14,530 100 | 14,770 14,245 | 31,030 12,300 | 14.313 96.748 | 7 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,70 165,55 | +5,15 +3,11 % | 18:58 | 170,70 120 | 171,30 120 | 171,45 164,65 | 263,00 100,05 | 578 96.069 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,760 11,580 | +0,180 +1,55 % | 17:54 | 11,820 2.200 | 11,860 2.200 | 11,900 11,420 | 19,250 4,688 | 8.000 94.584 | 8 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 41,400 41,100 | +0,300 +0,73 % | 20:59 | 41,300 490 | 41,500 490 | 42,600 40,300 | 47,300 13,570 | 2.181 89.963 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,615 7,815 | -0,200 -2,56 % | 20:31 | 7,640 2.700 | 7,665 2.700 | 8,035 7,615 | 11,600 3,796 | 11.638 89.055 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 49,010 49,630 | -0,620 -1,25 % | 20:59 | 48,980 410 | 49,430 410 | 52,28 48,320 | 57,02 10,345 | 1.752 86.616 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,00 68,00 | 0,00 0,00 % | 16:51 | 66,70 150 | 67,25 150 | 68,95 66,75 | 70,30 58,60 | 1.276 86.064 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 27,200 25,200 | +2,000 +7,94 % | 20:40 | 27,200 400 | 27,600 400 | 28,000 25,000 | 28,800 21,000 | 2.946 77.673 | - | ||
| SEZZLE INC A3EGAB Tradegate | 106,30 100,50 | +5,80 +5,77 % | 17:46 | 104,60 390 | 105,40 380 | 106,30 99,36 | 158,50 42,400 | 722 74.624 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 18:23 | 10,100 2.800 | 10,200 3.400 | 10,300 9,800 | 12,300 6,650 | 6.915 68.887 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,880 5,836 | +0,044 +0,75 % | 20:21 | 5,866 5.200 | 5,884 5.100 | 5,908 5,748 | 10,890 5,490 | 10.813 63.155 | 14 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 78,50 | 0,00 0,00 % | 05.06. | 79,50 190 | 80,00 190 | 79,00 78,50 | 80,50 45,010 | 679 53.577 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 7,704 7,606 | +0,098 +1,29 % | 16:52 | 7,686 2.400 | 7,722 2.400 | 7,720 7,528 | 19,065 6,380 | 6.797 52.407 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 53,50 50,70 | +2,80 +5,52 % | 17:22 | 52,66 270 | 53,50 270 | 53,50 50,38 | 55,88 16,900 | 985 52.321 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,150 10,570 | +0,168
+1,68 % | 05.06. | 10,410 2.890 | 10,510 2.860 | 11,250 10,075 | 11,250 4,340 | 4.942 52.119 | 5 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,140 36,210 | -0,070 -0,19 % | 15:54 | 36,480 900 | 36,610 900 | 36,140 33,200 | 38,850 25,570 | 1.437 51.059 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,860 7,730 | +0,130 +1,68 % | 20:58 | 7,850 5.500 | 7,880 3.000 | 8,080 7,780 | 10,360 2,903 | 6.373 50.338 | 12 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,800 | -0,050 -0,42 % | 18:07 | 11,600 2.590 | 11,650 2.570 | 11,900 11,600 | 12,210 9,795 | 4.022 47.440 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,920 5,000 | -0,080 -1,60 % | 18:11 | 4,930 7.110 | 4,980 7.030 | 5,100 4,920 | 8,199 3,160 | 9.365 46.787 | 28 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,605 35,755 | -2,150 -6,01 % | 19:21 | 33,585 300 | 33,905 300 | 36,195 33,605 | 38,215 30,240 | 1.271 43.928 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 36,060 36,700 | -0,640 -1,74 % | 16:37 | 35,400 570 | 35,570 570 | 37,020 35,630 | 42,500 20,500 | 1.205 43.765 | - | ||
| IMPINJ INC A2ANZB Tradegate | 105,45 104,95 | +0,50 +0,48 % | 13:10 | 112,30 200 | 113,25 200 | 109,00 104,20 | 210,40 75,32 | 401 43.241 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 65,12 64,70 | +0,42 +0,65 % | 21:02 | 64,76 470 | 65,00 470 | 68,16 64,22 | 68,92 15,200 | 642 43.001 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,000 41,270 | +0,730 +1,77 % | 19:24 | 41,580 150 | 42,020 150 | 43,310 40,280 | 51,10 7,900 | 1.038 42.501 | 4 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,630 10,640 | -0,080 -0,75 % | 05.06. | 10,650 1.500 | 10,780 1.400 | 10,800 10,540 | 12,100 7,780 | 3.923 42.211 | 6 | ||
| ETSY INC A14P98 Tradegate | 58,88 58,02 | +0,86 +1,48 % | 18:44 | 59,60 1.010 | 59,74 1.010 | 58,88 57,08 | 66,13
36,850 | 708 41.392 | 19 | ||
| GEO GROUP INC A11662 Tradegate | 23,110 21,960 | +1,150 +5,24 % | 18:15 | 22,960 1.310 | 23,050 1.310 | 23,110 21,990 | 24,380 10,800 | 1.875 41.369 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,635 18,200 | +0,435 +2,39 % | 20:50 | 18,525 650 | 18,660 650 | 19,040 18,585 | 28,400 17,400 | 2.153 40.850 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 385,60 386,30 | -0,70 -0,18 % | 19:50 | 379,60 40 | 384,30 40 | 394,80 383,10 | 417,60 141,00 | 104 40.715 | 7 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,05 101,45 | -1,40 -1,38 % | 19:17 | 99,30 310 | 99,78 300 | 102,60 100,05 | 196,90 100,50 | 404 40.601 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,975 7,920 | +0,055 +0,69 % | 15:18 | 7,820 2.560 | 7,865 2.550 | 8,100 7,910 | 10,925 7,314 | 4.971 40.212 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,64 54,56 | +2,08 +3,81 % | 19:13 | 56,74 360 | 58,00 350 | 57,14 53,66 | 66,58 11,900 | 712 40.086 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,84 52,16 | +0,68 +1,30 % | 14:10 | 55,34 200 | 55,80 200 | 53,04 51,46 | 60,56 14,550 | 760 39.871 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 67,84 66,82 | +1,02 +1,53 % | 17:02 | 66,20 230 | 66,66 230 | 67,84 67,84 | 80,42 26,600 | 582 39.059 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 340,00 336,00 | +4,00 +1,19 % | 16:28 | 332,00 90 | 334,00 80 | 346,00 0,000 | 332,00 161,00 | 113 38.302 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 85,28 85,08 | +0,20 +0,24 % | 19:30 | 84,58 240 | 85,06 235 | 85,36 84,24 | 192,15 76,60 | 441 37.564 | 2 | ||
| EZCORP INC 882641 Tradegate | 27,810 27,710 | +0,100 +0,36 % | 18:58 | 27,220 450 | 27,530 440 | 28,070 27,410 | 32,500 11,200 | 1.314 36.643 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 150,00 147,00 | +3,00
+2,04 % | 17:44 | 148,00 140 | 149,00 140 | 150,00 145,00 | 150,00 87,50 | 242 36.110 | - | ||
| HARMONIC INC 895791 Tradegate | 12,350 11,500 | +0,850 +7,39 % | 19:53 | 12,350 1.000 | 12,400 1.000 | 12,350 11,600 | 17,000 6,694 | 2.776 33.591 | 11 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 33,400 32,400 | +1,000 +3,09 % | 14:21 | 33,400 300 | 33,600 300 | 33,400 33,200 | 34,200 14,600 | 986 32.932 | 7 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 15:11 | 29,000 1.040 | 29,200 1.030 | 28,200 27,400 | 31,400 20,400 | 1.187 32.737 | 8 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 33,400 33,400 | -0,200 -0,60 % | 05.06. | 34,400 290 | 34,600 290 | 33,400 33,400 | 47,840 32,000 | 974 32.532 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.