Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 8,6 Mio. 8,4 Mio. 7,7 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 9,288 9,205 | +0,083 +0,90 % | 09:17 | 9,267 1.500 | 9,483 1.500 | 9,329 9,250 | 20,130 5,667 | 3.908 36.399 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 59,50 60,15 | -0,65 -1,08 % | 07:45 | 59,25 101 | 60,10 100 | 59,50 59,00 | 63,00 30,200 | 400 23.695 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,340 20,195 | +0,145 +0,72 % | 08:30 | 20,200 349 | 20,400 346 | 20,340 20,130 | 29,260 16,752 | 966 19.645 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,400 27,150 | +0,250 +0,92 % | 08:25 | 27,050 373 | 27,350 110 | 27,400 26,850 | 69,10 21,000 | 691 18.801 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,630 9,430 | -0,040 -0,41 % | 28.08. | 9,640 623 | 9,705 619 | 9,630 9,385 | 13,265 6,790 | 1.337 12.794 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,910 13,885 | +0,025 +0,18 % | 09:09 | 13,810 507 | 13,910 503 | 13,910 13,805 | 17,098 10,820 | 603 8.377 | 1 | ||
| GRIFFON CORPORATION 856788 Tradegate | 85,00 85,50 | -0,50 -0,58 % | 28.08. | 84,50 71 | 85,50 70 | 85,00 85,00 | 85,50 57,00 | 60 5.100 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,682 9,756 | -0,074 -0,76 % | 09:06 | 9,682 929 | 9,826 915 | 9,826 9,682 | 33,680 8,602 | 369 3.608 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,200 5,220 | -0,020 -0,38 % | 09:28 | 5,200 964 | 5,280 947 | 5,200 5,190 | 10,360 3,873 | 249 1.294 | 12 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 33,580 33,790 | -0,210 -0,62 % | 07:30 | 33,630 179 | 33,960 177 | 33,580 33,580 | 41,690 25,570 | 20 672 | 3 | ||
| ARGAN INC 784598 Tradegate | 365,80 360,80 | +5,00 +1,39 % | 08:03 | 353,80 29 | 366,20 28 | 365,80 365,80 | 711,00 169,00 | 1 366 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,292 5,320 | -0,028 -0,53 % | 08:03 | 5,216 1.915 | 5,292 1.886 | 5,292 5,216 | 5,912 2,677 | 24 126 | 21 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,16 63,04 | +0,12 +0,19 % | 08:00 | 62,62 160 | 63,22 158 | 63,16 63,16 | 69,60 48,750 | 1 63 | 8 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,395 25,450 | -0,270 -1,05 % | 27.08. | 25,480 392 | 25,730 388 | 0,000 0,000 | 26,810 15,204 | 0 0 | 23 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:02 | 32,200 100 | 32,600 100 | 32,200 32,200 | 34,600 23,400 | 0 0 | 7 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 85,70 84,14 | -1,48 -1,70 % | 27.08. | 86,28 70 | 87,56 69 | 0,000 0,000 | 100,10 60,10 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 20,400 20,600 | 0,000 0,00 % | 26.08. | 20,200 299 | 20,600 290 | 0,000 0,000 | 26,400 15,500 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:02 | 21,000 100 | 22,200 100 | 21,000 21,000 | 22,800 18,900 | 0 0 | 5 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 08:02 | 65,00 100 | 67,00 100 | 65,00 65,00 | 69,50 40,000 | 0 0 | 2 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 08:02 | 32,600 200 | 34,000 200 | 32,600 32,600 | 40,600 20,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.