Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 12,0 Mio. 10,0 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY INC A1WY6X Tradegate | 2,320 2,360 | -0,040 -1,69 % | 13:00 | 2,320 957 | 2,340 941 | 2,320 2,320 | 3,864 1,590 | 15.000 34.800 | - | ||
| FLOWERS FOODS INC 632326 Stuttgart | 5,830 6,062 | -0,232 -3,83 % | 12:48 | 5,824 713 | 5,876 3.404 | 5,918 5,802 | 13,400 5,900 | 5.720 33.571 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,570 36,300 | +0,270 +0,74 % | 12:36 | 36,380 280 | 36,570 280 | 36,640 36,280 | 55,00 34,000 | 820 29.902 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,400 8,500 | -0,050 -0,59 % | 20.08. | 8,450 1.187 | 8,500 1.180 | 8,400 8,400 | 8,900 6,950 | 2.377 19.967 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 69,50 | -0,50 -0,77 % | 20.08. | 64,50 125 | 65,50 123 | 65,50 64,50 | 79,00 51,50 | 214 13.963 | 5 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 142,00 143,00 | -2,00 -1,39 % | 20.08. | 142,00 64 | 146,00 62 | 142,00 142,00 | 174,00 108,00 | 70 9.940 | 6 | ||
| SCANSOURCE INC 908169 Tradegate | 47,600 48,400 | -0,800 -1,65 % | 10:55 | 47,400 127 | 48,400 130 | 47,600 47,600 | 55,50 30,400 | 127 6.045 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 159,10 187,05 | -27,95 -14,94 % | 08:05 | 159,10 40 | 163,60 30 | 161,10 159,10 | 265,50 172,90 | 31 4.976 | 5 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 75,54 74,38 | +1,16 +1,56 % | 11:29 | 74,08 140 | 74,94 41 | 75,54 74,84 | 88,48 18,500 | 56 4.200 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,300 19,700 | -0,400 -2,03 % | 11:52 | 19,300 180 | 20,200 180 | 20,000 19,300 | 21,600 15,000 | 50 965 | 3 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,00 64,00 | +1,00 +1,64 % | 20.08. | 60,00 169 | 62,00 162 | 62,00 62,00 | 74,00 51,00 | 9 558 | 13 | ||
| CARTERS INC 777514 Tradegate | 32,600 32,400 | +1,600 +5,16 % | 19.08. | 30,800 328 | 31,400 320 | 0,000 0,000 | 36,200 22,800 | 0 0 | 10 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 7,960 8,014 | -0,054 -0,67 % | 12:48 | 7,960 629 | 8,052 3.105 | 7,966 7,868 | 10,965 7,208 | 0 0 | 16 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 09:10 | 44,800 60 | 47,600 60 | 45,800 45,800 | 48,800 26,000 | 0 0 | 5 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 76,50 78,00 | -1,50 -1,92 % | 08:01 | 76,50 200 | 78,00 200 | 76,50 76,50 | 80,00 50,50 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:01 | 71,50 350 | 72,00 350 | 71,50 71,50 | 84,50 57,00 | 0 0 | - | ||
| PITNEY BOWES INC 852025 Frankfurt | 13,625 13,600 | +0,025 +0,18 % | 08:03 | 13,635 500 | 14,030 500 | 13,625 13,625 | 16,235 7,650 | 0 0 | 2 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 08:03 | 19,500 200 | 19,900 200 | 19,500 19,500 | 20,800 13,800 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:03 | 57,50 300 | 58,50 300 | 57,50 57,50 | 70,50 32,340 | 0 0 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 29,480 29,540 | 0,000 0,00 % | 19.08. | 27,340 289 | 27,770 370 | 0,000 0,000 | 60,28 26,840 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.