Anzeige
Mehr »
Dienstag, 10.03.2026 - Börsentäglich über 12.000 News
Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
99,144,150,86,124
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
18,300
+10,91 %
32,410
+9,05 %
11,600
+8,41 %
38,800
+7,78 %
81,52
+7,72 %
Flop-5-Werte
Kurs
%
24,400
-14,69 %
7,600
-10,06 %
7,054
-7,07 %
34,800
-6,95 %
5,300
-6,19 %
Top-Volumen
Vol. (Euro)
519.455

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
21,290
20,880
-0,060
-0,28 %
09.03.
21,740
300
21,800
300
21,290
20,300
24,370
16,415
2.346
49.784
2
48,000
48,200
-0,200
-0,41 %
15:40
48,400
400
48,600
150
49,000
48,000
50,50
26,600
1.004
48.357
-
31,200
32,000
-0,800
-2,50 %
15:02
31,400
960
31,600
950
32,400
31,200
52,50
27,400
1.458
46.334
1
12,665
12,530
+0,135
+1,08 %
17:19
12,660
100
12,720
300
12,670
12,450
14,080
9,390
34.065
44.834
1
5,644
5,328
+0,316
+5,93 %
18:18
5,676
3.530
5,704
3.510
5,652
5,240
6,700
3,421
8.084
44.614
2
25,200
26,200
-1,000
-3,82 %
16:48
25,400
800
25,600
800
26,000
24,400
32,400
14,800
1.745
43.258
2
37,360
36,800
+0,560
+1,52 %
17:47
37,370
100
37,550
200
37,600
37,090
39,780
25,610
10.147
41.739
-
52,25
53,85
-1,60
-2,97 %
17:57
51,96
100
52,11
100
52,33
51,35
118,96
45,370
21.608
41.728
1
43,200
40,180
+3,020
+7,52 %
18:30
0,000
200
0,000
500
43,200
40,040
61,90
15,200
976
41.093
1
40,780
40,435
+0,345
+0,85 %
17:38
40,920
200
41,000
100
40,780
40,300
44,760
32,820
26.436
41.040
1
41,850
41,450
+0,400
+0,96 %
17:31
41,980
100
42,300
100
41,850
41,000
46,670
37,935
23.439
38.808
7
25,690
25,190
+0,500
+1,98 %
18:08
25,690
100
25,680
400
25,690
25,030
28,590
20,800
32.699
38.700
4
118,76
117,23
+1,53
+1,31 %
17:45
116,87
200
120,09
200
118,76
116,97
133,26
108,79
6.310
37.843
-
41,470
40,910
+0,560
+1,37 %
18:04
42,150
720
42,340
710
42,000
39,960
57,00
12,605
891
36.604
3
30,370
29,975
+0,395
+1,32 %
18:12
30,380
200
30,380
200
30,370
29,980
35,700
21,090
31.429
36.333
-
10,410
10,180
+0,230
+2,26 %
18:25
10,400
2.890
10,450
2.870
10,410
10,130
12,500
10,050
3.544
36.163
2
22,520
22,660
-0,140
-0,62 %
17:30
22,550
200
22,700
300
22,570
22,470
24,480
18,560
20.886
35.960
3
72,00
73,50
-1,50
-2,04 %
17:37
72,00
300
73,00
300
74,50
72,00
148,00
51,50
481
35.766
1
30,070
29,530
+0,540
+1,83 %
16:38
29,890
1.010
29,990
1.000
30,070
29,450
31,400
12,940
1.131
33.916
-
20,000
19,900
+0,100
+0,50 %
15:37
19,900
760
20,000
750
20,000
20,000
35,400
19,800
1.690
33.800
3
4,830
4,915
-0,085
-1,73 %
17:54
4,800
1.000
4,780
200
4,850
4,680
8,720
4,340
69.055
33.746
-
26,600
26,200
0,000
0,00 %
09.03.
27,400
520
27,600
510
26,600
26,600
30,600
15,600
1.238
32.931
2
26,400
25,200
+1,200
+4,76 %
15:02
26,800
230
27,000
230
26,400
25,000
30,600
7,500
1.258
32.042
4
97,50
98,00
-0,50
-0,51 %
09.03.
96,00
320
96,50
320
97,50
96,00
132,00
75,50
327
31.562
14
17,670
18,205
-0,465
-2,56 %
09.03.
18,860
1.100
18,975
1.100
18,105
17,670
24,280
8,696
1.760
31.432
-
4,440
4,160
+0,280
+6,73 %
17:10
4,360
2.310
4,440
2.260
4,660
4,140
10,200
3,300
7.218
31.372
2
5,574
5,642
-0,068
-1,21 %
17:24
5,570
900
5,604
900
5,686
5,498
14,590
5,412
5.556
31.069
10
29,620
29,560
+0,060
+0,20 %
16:01
29,730
700
29,940
700
29,620
28,260
33,990
15,185
1.091
31.037
3
38,800
36,000
+2,800
+7,78 %
17:02
38,200
530
39,000
520
38,800
36,000
47,200
11,900
817
30.849
-
60,30
59,94
+0,36
+0,60 %
18:20
60,30
500
60,66
500
60,74
59,94
87,36
48,750
484
29.193
8
8,990
8,860
+0,130
+1,47 %
18:09
8,942
3.360
8,974
3.350
8,990
8,800
26,070
8,610
3.113
27.756
-
10,225
10,375
-0,150
-1,45 %
10:14
10,440
2.000
10,565
1.900
10,230
10,225
13,015
9,414
2.673
27.331
1
8,100
7,850
+0,250
+3,18 %
18:22
8,100
3.710
8,150
3.670
8,300
7,950
8,300
4,340
3.258
26.951
5
46,510
46,900
-0,390
-0,83 %
17:52
46,650
400
46,940
400
47,500
46,410
66,62
37,810
528
24.818
-
47,090
46,920
+0,170
+0,36 %
18:25
46,900
300
47,260
300
47,530
46,020
48,630
12,205
507
23.620
-
79,50
80,50
-1,00
-1,24 %
15:20
81,50
200
82,00
190
79,50
79,50
107,00
70,00
295
23.452
3
93,00
94,50
-2,00
-2,11 %
09.03.
96,00
70
96,50
70
93,00
92,50
109,00
64,00
248
22.954
7
5,650
5,709
-0,059
-1,03 %
14:32
5,898
3.500
5,930
5.000
5,736
5,636
10,360
2,651
3.992
22.578
12
8,800
9,144
-0,344
-3,76 %
15:06
8,812
3.410
8,882
3.380
9,242
8,800
17,165
7,994
2.468
22.549
-
113,20
115,95
-2,75
-2,37 %
15:41
112,65
150
113,65
150
116,90
112,80
133,70
55,36
192
21.781
23
14,080
14,440
-0,360
-2,49 %
17:52
13,920
1.080
14,005
1.080
14,185
14,080
27,310
12,395
1.540
21.746
9
12,496
12,630
-0,134
-1,06 %
17:57
12,566
800
12,624
790
12,656
12,496
17,608
10,164
1.660
20.769
-
22,010
22,185
-0,175
-0,79 %
15:41
22,340
1.350
22,455
1.340
22,010
21,935
27,270
15,204
943
20.755
23
30,800
32,000
-1,200
-3,75 %
15:30
31,000
650
31,200
650
32,200
30,800
43,000
24,400
654
20.147
-
182,30
185,50
-3,20
-1,73 %
15:00
184,10
125
186,10
125
184,00
182,30
229,00
159,60
110
20.064
-
49,600
49,420
+0,180
+0,36 %
15:51
52,32
580
52,62
570
50,52
49,600
59,00
22,300
393
19.659
-
17,285
17,250
+0,035
+0,20 %
17:08
16,890
1.200
16,995
1.200
17,285
16,830
26,860
12,560
1.135
19.356
4
28,390
28,670
-0,280
-0,98 %
18:29
28,360
600
28,540
600
28,800
28,390
33,870
8,966
658
18.807
7
23,620
22,420
+1,200
+5,35 %
16:22
22,960
440
23,220
430
23,620
23,000
24,460
16,550
800
18.710
-
120,00
119,00
+1,00
+0,84 %
16:22
118,00
220
120,00
210
120,00
117,00
144,00
46,000
152
18.237
1