Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 14,2 Mio. 13,5 Mio. 8,0 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,000 38,000 | -0,400 -0,99 % | 15.09. | 39,800 252 | 40,800 245 | 40,000 40,000 | 47,000 23,142 | 16 640 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,000 18,500 | -0,200 -1,10 % | 15.09. | 17,900 340 | 18,400 330 | 18,700 18,000 | 21,000 12,000 | 21 379 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,310 13,390 | -0,080 -0,60 % | 09:30 | 13,290 756 | 13,550 741 | 13,320 13,310 | 15,130 9,414 | 25 333 | 1 | ||
| VIASAT INC 908189 Tradegate | 60,97 61,26 | -0,29 -0,47 % | 09:30 | 60,82 165 | 61,73 163 | 60,97 60,81 | 80,00 22,230 | 3 183 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 174,00 176,40 | -2,40 -1,36 % | 09:30 | 173,80 87 | 178,60 85 | 174,00 174,00 | 218,60 88,00 | 1 174 | 18 | ||
| IMPINJ INC A2ANZB Tradegate | 149,45 151,10 | -1,65 -1,09 % | 09:30 | 149,15 68 | 153,65 66 | 149,45 149,45 | 210,40 75,32 | 1 149 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 27,020 27,240 | -0,220 -0,81 % | 07:30 | 27,450 220 | 27,860 220 | 27,020 27,020 | 62,50 10,345 | 5 135 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 65,00 66,00 | 0,00 0,00 % | 15.09. | 64,00 95 | 65,50 92 | 65,00 65,00 | 73,00 46,800 | 2 130 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 9,826 9,752 | +0,074 +0,76 % | 09:35 | 9,682 932 | 9,826 918 | 9,826 9,696 | 32,190 8,602 | 13 128 | 12 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 119,50 120,25 | -0,30 -0,25 % | 15.09. | 119,10 51 | 120,25 50 | 119,50 119,50 | 121,15 76,94 | 1 120 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 07:30 | 13,400 449 | 13,700 436 | 13,500 13,500 | 16,800 7,750 | 8 108 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 35,320 35,420 | -0,100 -0,28 % | 07:30 | 35,490 170 | 35,830 169 | 35,320 35,320 | 74,78 23,000 | 3 106 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 104,00 105,00 | -1,00 -0,95 % | 09:30 | 103,00 39 | 106,00 38 | 104,00 104,00 | 119,00 74,50 | 1 104 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 48,880 49,260 | -0,380 -0,77 % | 09:30 | 48,820 103 | 50,30 100 | 48,880 48,880 | 49,300 20,340 | 2 98 | 3 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 18,100 18,200 | -0,300 -1,63 % | 15.09. | 18,200 332 | 18,400 325 | 18,100 18,100 | 19,600 9,850 | 5 90 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,460 39,190 | -0,400 -1,03 % | 15.09. | 38,520 182 | 39,090 180 | 39,370 38,460 | 48,410 24,450 | 2 78 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 75,82 76,32 | -0,50 -0,66 % | 09:32 | 75,84 80 | 76,96 79
| 75,82 75,82 | 133,70 51,70 | 1 76 | 23 | ||
| V2X INC A12BGS Tradegate | 64,55 65,15 | -0,60 -0,92 % | 09:31 | 64,45 94 | 65,70 92 | 64,55 64,55 | 80,60 44,600 | 1 65 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 56,88 57,10 | -0,22 -0,39 % | 09:30 | 56,78 177 | 57,32 175 | 56,88 56,88 | 69,60 48,750 | 1 57 | 8 | ||
| SABRE CORPORATION A111QT Tradegate | 1,847 1,884 | +0,040 +2,21 % | 15.09. | 1,791 2.806 | 1,845 2.723 | 1,908 1,847 | 2,001 0,710 | 28 53 | 10 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,400 600 | 10,600 600 | 10,600 10,600 | 11,300 7,150 | 5 53 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 23,500 23,630 | -0,130 -0,55 % | 09:30 | 23,670 220 | 24,140 210 | 23,950 23,500 | 48,460 17,565 | 2 47 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,500 40,800 | -0,300 -0,74 % | 09:30 | 40,400 248 | 41,100 243 | 40,500 40,500 | 49,900 13,570 | 1 40 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,380 37,640 | -0,260 -0,69 % | 09:31 | 37,340 161 | 37,900 159 | 37,380 37,380 | 41,200 28,070 | 1 37 | 6 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,600 33,000 | -0,400 -1,21 % | 09:30 | 32,800 130 | 33,400 120 | 32,600 32,600 | 39,200 28,400 | 1 33 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 15,700 15,900 | -0,200 -1,26 % | 09:30 | 15,700 382 | 15,900 375 | 15,700 15,700 | 16,000 7,662 | 1 16 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 15,170 15,005 | +0,155 +1,03 % | 15.09. | 14,790 340 | 15,235 330 | 15,170 15,170 | 16,000 0,000 | 1 15 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,550 6,550 | 0,000 0,00 % | 09:30 | 6,550 1.528 | 6,600 1.513 | 6,550 6,550 | 11,300 5,250 | 2 13 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,755 12,840 | -0,085 -0,66 % | 09:30 | 12,800 790 | 12,985 770 | 12,755 12,755 | 24,200 12,200 | 1 13 | 2 | ||
| HARMONIC INC 895791 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:30 | 10,050 600 | 10,150 593 | 10,000 10,000 | 17,000 7,570 | 1 10 | 11 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,428 6,468 | -0,040 -0,62 % | 09:30 | 6,408 800 | 6,504 800 | 6,428 6,428 | 8,548 5,348 | 1 6 | 14 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,890 5,920 | -0,030 -0,51 % | 09:30 | 5,910 850 | 5,980 850 | 5,890 5,890 | 10,360 4,598 | 1 6 | 12 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 46,200 47,800 | 0,000 0,00 % | 14.09. | 43,000 386 | 44,400 186 | 0,000 0,000 | 48,000 37,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 98,50 100,00 | -1,50 -1,50 % | 08:00 | 98,50 40 | 102,00 40 | 98,50 98,50 | 104,00 74,50 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:02 | 72,00 250 | 75,50 250 | 71,00 71,00 | 82,50 58,50 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,860 11,390 | +0,140 +1,19 % | 14.09. | 11,570 866 | 11,850 844 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 21,600 21,800 | -0,400 -1,82 % | 14.09. | 21,800 230 | 22,000 226 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Frankfurt | 31,280 31,600 | -0,320 -1,01 % | 08:00 | 31,280 120 | 31,620 120 | 31,280 31,280 | 37,240 29,800 | 0 0 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,725 15,855 | -0,405 -2,51 % | 11.09. | 15,870 380 | 16,345 370 | 0,000 0,000 | 18,105 13,200 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 11,410 11,490 | -0,080 -0,70 % | 08:02 | 11,370 550 | 11,670 550 | 11,410
11,410 | 17,410 11,240 | 0 0 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,565 25,615 | -0,050 -0,20 % | 08:02 | 25,575 150 | 25,820 150 | 25,565 25,565 | 26,555 15,164 | 0 0 | 23 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:02 | 53,50 100 | 55,50 100 | 52,50 52,50 | 61,50 46,200 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,300 10,300 | 0,000 0,00 % | 09:55 | 10,100 200 | 11,600 175 | 10,300 10,300 | 14,600 9,500 | 0 0 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,400 27,600 | +0,200 +0,74 % | 11.09. | 26,800 150 | 27,400 146 | 0,000 0,000 | 38,720 23,400 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:02 | 22,600 200 | 23,400 200 | 22,800 22,800 | 25,400 13,200 | 0 0 | - | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:02 | 27,400 100 | 29,400 100 | 27,400 27,400 | 30,800 18,900 | 0 0 | 4 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:02 | 19,900 100 | 21,200 100 | 19,900 19,900 | 21,400 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL Frankfurt | 21,820 21,940 | -0,120 -0,55 % | 08:02 | 21,840 100 | 22,440 100 | 21,820 21,820 | 25,200 17,900 | 0 0 | 14 | ||
| HEALTHSTREAM INC 927014 Tradegate | 25,000 25,000 | -0,600 -2,34 % | 11.09. | 25,400 396 | 26,000 384 | 0,000 0,000 | 25,800 16,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.