Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 4,4 Mio. 4,0 Mio. 3,9 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,16 57,64 | +0,52 +0,90 % | 15:23 | 58,30 520 | 58,60 520 | 58,16 58,06 | 69,60 48,750 | 76 4.420 | 8 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,670 16,705 | +0,965 +5,78 % | 19:05 | 17,485 2.300 | 17,580 2.300 | 17,670 16,725 | 21,500 9,880 | 252 4.361 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 27,290 26,850 | +0,440 +1,64 % | 08:40 | 26,070 300 | 26,290 300 | 27,290 27,290 | 46,860 14,870 | 156 4.257 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 29,000 29,000 | 0,000 0,00 % | 14:56 | 30,000 600 | 30,200 500 | 29,000 29,000 | 35,200 27,200 | 139 4.031 | - | ||
| RXO INC A3DX25 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 09:49 | 25,400 500 | 25,600 500 | 21,000 21,000 | 25,000 9,500 | 189 3.969 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,370 14,130
| +0,240 +1,70 % | 13:26 | 14,020 720 | 14,145 710 | 14,370 14,060 | 20,800 13,745 | 252 3.616 | 5 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 80,50 81,00 | -0,50 -0,62 % | 17:57 | 80,50 190 | 81,00 300 | 80,50 80,50 | 125,00 80,00 | 40 3.220 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,200 18,900 | -0,500 -2,54 % | 02.10. | 18,900 350 | 19,000 350 | 19,200 18,800 | 21,600 13,700 | 170 3.212 | - | ||
| HAWKINS INC 923728 Tradegate | 115,90 116,70 | -0,80 -0,69 % | 08:15 | 117,30 130 | 119,00 130 | 115,90 115,90 | 159,00 99,75 | 25 2.898 | 3 | ||
| FRESHPET INC A12ENX Tradegate | 51,48 51,38 | -2,06 -3,85 % | 02.10. | 54,36 370 | 54,84 370 | 51,48 51,18 | 73,24 40,830 | 52 2.677 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,910 9,865 | +0,045 +0,46 % | 13:20 | 10,150 990 | 10,190 990 | 9,925 9,905 | 13,265 6,790 | 241 2.390 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,555 19,965 | -0,410 -2,05 % | 17:27 | 19,675 510 | 19,740 510 | 19,555 19,555 | 31,470 13,625 | 121 2.367 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 48,380 48,390 | -0,010 -0,02 % | 18:36 | 48,290 310 | 48,610 310 | 49,400 48,380 | 80,42 26,600 | 47 2.276 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 19:37 | 141,00 150 | 142,00 150 | 144,00 142,00 | 144,00 56,50 | 15 2.140 | 7 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,000 27,600 | -0,600 -2,17 % | 15:54 | 27,200 2.950 | 27,400 2.920 | 27,400 27,000 | 38,000 22,915 | 72 1.944 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,962 4,082 | -0,120 -2,94 % | 14:09 | 4,046 4.950 | 4,066 4.920 | 4,138 3,960 | 6,700 3,421 | 437 1.761 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,640 31,360 | +0,280 +0,89 % | 19:37 | 31,280 640 | 31,620 640 | 31,640 31,640 | 37,540 30,420 | 50 1.582 | 2 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,000 | +0,400 +1,33 % | 19:12 | 30,200 1.000 | 30,400 1.000 | 30,400 30,400 | 43,800 24,600 | 50 1.520 | 12 | ||
| QORVO INC A12CY9 Tradegate | 99,90 99,85 | -1,48 -1,46 % | 02.10. | 0,000 99 | 0,000 98 | 99,90 99,47 | 105,60 61,55 | 15 1.498 | 29 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,950 22,040 | -0,090 -0,41 % | 11:19 | 22,730 700 | 22,860 700 | 21,950 21,950 | 35,780 18,215 | 59 1.295 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 142,25 143,45 | -1,20 -0,84 % | 17:48 | 142,30 140 | 142,90 140 | 145,80 142,25 | 264,70 141,10 | 9 1.293 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,370 20,530 | -0,160 -0,78 % | 14:49 | 20,810 730 | 21,030 720 | 20,370 20,370 | 29,500 11,640 | 60 1.222 | 9 | ||
| TIDEWATER INC A2DVJZ Tradegate | 75,72 73,18 | +2,54 +3,47 % | 17:00 | 75,42 500 | 75,82 300 | 75,72 72,14 | 88,68 40,140 | 16 1.158 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,32 50,92 | -0,60 -1,18 % | 11:59 | 50,24 280 | 50,54 280 | 50,32 50,32 | 74,78 23,000 | 22 1.107 | 2 | ||
| ITRON INC 888379 Tradegate | 77,62 76,84 | +0,78 +1,02 % | 08:46 | 77,30 200 | 79,00 190 | 77,62 77,62 | 123,00 66,84 | 13 1.009 | 9 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,916 9,562 | +0,354 +3,70 % | 15:49 | 10,785 950 | 10,845 925 | 9,916 9,916 | 29,000 8,528 | 100 992 | - | ||
| LAZARD INC A3E4V8 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 07:30 | 31,800 640 | 32,000 630 | 32,400 32,400 | 47,400 31,200 | 30 972 | 5 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,560 36,690 | -0,130 -0,35 % | 11:36 | 37,490 800 | 37,650 800 | 36,650 36,560 | 41,690 25,570 | 21 770 | 3 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,000 17,300 | -0,300 -1,73 % | 16:28 | 16,900 590 | 17,000 590 | 17,200 17,000 | 49,500 17,000 | 45 765 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 96,08 97,44 | -1,36 -1,40 % | 16:55 | 97,16 310 | 97,64 310 | 99,02 96,08 | 103,45 37,320 | 6 591 | 17 | ||
| AZENTA INC 257275 Tradegate | 34,400 34,600 | -0,200 -0,58 % | 12:50 | 37,000 410 | 37,200 410 | 34,400 34,400 | 34,600 13,800 | 15 516 | 3 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,000 49,000 | +1,00 +2,04 % | 18:09 | 49,400 210 | 50,000 200 | 50,000 50,000 | 52,00 21,600 | 10 500 | - | ||
| COTY INC A1WY6X Tradegate | 2,380 2,360 | +0,020 +0,85 % | 13:03 | 2,440 8.300 | 2,460 8.200 | 2,380 2,360 | 3,864 1,590 | 209 497 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,800 32,800 | 0,000 0,00 % | 15:26 | 32,600 620 | 32,800 610 | 32,800 32,800 | 40,400 21,000 | 15 492 | 4 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,410 4,370 | +0,040 +0,92 % | 15:10 | 4,440 7.900 | 4,480 7.810 | 4,410 4,310 | 7,524 3,160 | 103 449 | 28 | ||
| INTERPARFUMS INC 883617 Tradegate | 103,00 101,20 | +1,80 +1,78 % | 12:08 | 99,30 160 | 101,50 150 | 103,00 103,00 | 113,30 68,00 | 1 103 | - | ||
| ROBERT HALF INC 856701 Tradegate | 31,830 32,080 | -0,250 -0,78 % | 07:30 | 30,070 500 | 30,240 500 | 31,830 31,830 | 39,680 19,100 | 3 95 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 60,75 59,65 | +1,10 +1,84 % | 09:30 | 60,50 500 | 62,00 490 | 60,75 60,75 | 81,60 50,000 | 1 61 | 6 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,000 43,200 | -0,600 -1,38 % | 02.10. | 43,400 230 | 43,800 230 | 43,000 43,000 | 44,000 32,200 | 1 43 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 16,000 16,100 | +0,200 +1,27 % | 02.10. | 16,300 620 | 16,400 610 | 16,000 16,000 | 28,600 15,000 | 2 32 | 1 | ||
| CALIX INC A1CVEW Tradegate | 30,800 31,000 | -0,200 -0,65 % | 02.10. | 30,800 400 | 31,200 400 | 30,800 30,800 | 60,50 27,600 | 1 31 | 6 | ||
| ARTIVION INC 900006 Tradegate | 19,400 19,500 | -0,400 -2,02 % | 02.10. | 20,400 500 | 20,600 500 | 19,400 19,400 | 41,500 16,600 | 1 19 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,150 6,100 | +0,200 +3,36 % | 02.10. | 6,100 4.940 | 6,150 4.850 | 6,150 6,150 | 10,800 5,250 | 1 6 | - | ||
| ALKERMES PLC A1JKVH Stuttgart | 38,010 36,960 | 0,000 0,00 % | 19:17 | 37,970 526 | 38,160 786 | 38,090 36,830 | 48,550 23,200 | 0 0 | 8 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 08:05 | 72,00 500 | 73,00 500 | 70,50 70,50 | 82,50 58,50 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:04 | 31,400 500 | 33,200 500 | 32,200 32,200 | 32,200 12,000 | 0 0 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,960 10,970 | -0,400 -3,52 % | 30.09. | 11,250 1.780 | 11,330 1.770 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 Frankfurt | 10,490 10,050 | +0,440 +4,38 % | 08:55 | 11,220 900 | 11,690 860 | 10,490 10,490 | 12,400 9,410 | 0 0 | 8 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:04 | 61,00 250 | 62,00 250 | 59,50 59,50 | 72,00 50,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:04 | 10,800 500 | 10,900 500 | 10,300 10,300 | 10,900 7,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.