Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,0 Mio. 1,8 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY HOLDING COMPANY 923222 NASDAQ | 126,57 124,71 | +1,86 +1,49 % | 23.04. | 126,65 400 | 126,86 500 | 127,58 124,82 | 133,26 115,11 | 26.234 75.758 | - | ||
| ASGN INC A2JG99 Tradegate | 17,200 34,600 | +0,400 +2,38 % | 23.04. | 16,600 482 | 16,900 472 | 26,200 17,200 | 49,800 17,200 | 3.700 70.249 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,88 51,58 | +1,25 +2,41 % | 23.04. | 52,46 100 | 52,74 100 | 52,91 52,57 | 59,80 44,760 | 8.384 68.584 | 3 | ||
| LYFT INC A2PE38 Tradegate | 11,950 12,350 | -0,100 -0,83 % | 23.04. | 11,950 837 | 12,050 827 | 12,450 11,900 | 22,190 10,578 | 5.525 67.541 | 19 | ||
| UPWORK INC A2N5QE Tradegate | 8,944 9,684 | -0,028 -0,31 % | 23.04. | 8,870 676 | 9,056 662 | 9,694 8,790 | 19,065 8,790 | 7.132 64.976 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,350 15,680 | -0,330 -2,10 % | 23.04. | 13,300 100 | 17,510 200 | 15,350 15,210 | 31,030 13,330 | 40.543 63.911 | 7 | ||
| SEMTECH CORPORATION 860465 Tradegate | 90,60 88,42 | +0,48 +0,53 % | 23.04. | 89,40 167 | 90,84 165 | 90,90 86,18 | 93,34 25,710 | 687 60.711 | - | ||
| VIASAT INC 908189 Tradegate | 53,37 53,87 | -0,18 -0,34 % | 23.04. | 53,29 187 | 53,84 185 | 54,52 52,54 | 56,00 7,450 | 1.049 56.076 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,320 31,960 | -0,140 -0,43 % | 23.04. | 32,300 185 | 32,620 183 | 32,700 31,960 | 34,440 28,660 | 1.722 55.703 | 7 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 14,600 12,500 | 0,000 0,00 % | 23.04. | 14,600 3.415 | 14,600 3.435 | 14,600 12,500 | 17,290 9,802 | 3.636 47.268 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 28,200 28,800 | 0,000 0,00 % | 23.04. | 27,600 288 | 28,600 279 | 28,200 28,200 | 29,600 15,500 | 1.653 46.615 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,975 5,630 | -0,065 -1,29 % | 23.04. | 5,010 1.197 | 5,040 1.188 | 5,650 4,890 | 7,552 3,286 | 9.247 46.510 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,225 12,555 | -0,135 -1,09 % | 23.04. | 12,320 811 | 12,400 806 | 12,565 12,100 | 39,230 10,505 | 3.766 46.112 | 12 | ||
| ORGANON & CO A3CPKP Tradegate | 7,316 7,814 | -0,048 -0,65 % | 23.04. | 7,314 683 | 7,394 676 | 7,846 7,294 | 11,645 4,973 | 5.948 44.791 | 10 | ||
| ETSY INC A14P98 Tradegate | 53,92 56,44 | -0,38 -0,70 % | 23.04. | 53,96 70 | 54,62 70 | 56,46 53,92 | 66,13 36,620 | 807 44.126 | 19 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,470 22,620 | 0,000 0,00 % | 23.04. | 18,540 300 | 26,890 200 | 22,760 22,220 | 30,640 21,230 | 25.629 42.842 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,000 17,090 | -0,070 -0,41 % | 23.04. | 16,980 530 | 17,150 524 | 17,110 17,000 | 17,775 14,875 | 2.502 42.534 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,325 5,225 | +0,035 +0,66 % | 23.04. | 5,260 1.141 | 5,325 1.126 | 5,325 5,070 | 6,700 3,421 | 7.774 39.888 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,340 23,690 | -0,070 -0,30 % | 23.04. | 23,290 214 | 23,530 212 | 24,200 23,030 | 35,780 10,750 | 1.664 38.721 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 216,70 207,40 | +0,90 +0,42 % | 23.04. | 214,60 46 | 216,90 46 | 218,20 207,30 | 218,20 48,467 | 168 36.270 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 23,160 23,640 | +0,380 +1,67 % | 23.04. | 22,560 266 | 23,000 260 | 23,660 23,160 | 23,840 14,280 | 1.538 35.621 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,665 6,960 | -0,005 -0,08 % | 23.04. | 6,635 753 | 6,705 745 | 6,975 6,600 | 10,785 6,032 | 5.155 35.149 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 75,22 76,52 | +0,46 +0,62 % | 23.04. | 74,36 80 | 75,16 79 | 77,00 75,22 | 100,10 55,85 | 435 32.994 | - | ||
| SEZZLE INC A3EGAB Tradegate | 67,04 72,50 | -1,22 -1,79 % | 23.04. | 67,48 222 | 69,06 217 | 73,00 67,04 | 158,50 41,200 | 471 32.544 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,000 34,760 | +0,890 +2,61 % | 23.04. | 33,800 177 | 34,420 174 | 35,000 34,010 | 37,500 14,870 | 930 31.938 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 69,00 67,00 | -0,20 -0,29 % | 23.04. | 68,80 87 | 69,55 86 | 69,40 66,15 | 72,95 58,60 | 443 29.917 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,895 5,295 | -0,400 -7,55 % | 23.04. | 4,900 600 | 4,890 700 | 4,910 4,890 | 8,720 4,150 | 47.075 26.993 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 35,460 36,750 | -0,550 -1,53 % | 23.04. | 35,920 194 | 36,070 194 | 36,890 35,460 | 57,80 30,500 | 726 26.281 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,84 65,78 | -0,36 -0,55 % | 23.04. | 64,70 108 | 65,68 106 | 66,34 64,72 | 106,45 61,80 | 398 26.079 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,200 44,560 | -1,560 -3,41 % | 23.04. | 45,580 65 | 45,960 65 | 44,200 43,800 | 48,980 33,560 | 586 25.834 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 29,000 28,930 | -0,350 -1,19 % | 23.04. | 29,190 137 | 29,500 135 | 29,920 28,080 | 31,170 8,522 | 891 25.796 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 212,00 208,00 | -2,00 -0,93 % | 23.04. | 212,00 47 | 216,00 46 | 212,00 212,00 | 212,00 99,50 | 120 25.440 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 47,100 46,600 | +0,900 +1,95 % | 23.04. | 46,000 65 | 46,350 64 | 48,200 47,000 | 61,90 15,400 | 517 24.444 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,540 44,960 | -0,130 -0,29 % | 23.04. | 44,520 224 | 44,810 223 | 45,450 44,540 | 57,00 15,200 | 538 23.964 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 69,00 69,00 | +0,30 +0,44 % | 23.04. | 67,65 147 | 69,75 143 | 70,60 69,00 | 72,50 50,000 | 338 23.334 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,678 9,232 | +0,150 +1,57 % | 23.04. | 9,430 530 | 9,626 519 | 9,678 9,220 | 10,200 4,340 | 2.454 22.989 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,000 31,110 | -0,160 -0,50 % | 23.04. | 31,990 156 | 32,310 154 | 32,000 31,370 | 32,990 12,940 | 715 22.874 | - | ||
| EZCORP INC 882641 Tradegate | 27,240 25,970 | +0,080 +0,29 % | 23.04. | 26,670 224 | 27,770 216 | 27,480 26,030 | 27,480 11,200 | 850 22.483 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 55,50 58,00 | -2,50 -4,31 % | 23.04. | 57,50 200 | 58,00 200 | 55,50 53,50 | 60,50 39,000 | 401 21.879 | 2 | ||
| BADGER METER INC 863871 Tradegate | 105,10 105,60 | -0,20 -0,19 % | 23.04. | 104,80 95 | 105,90 94 | 105,80 103,20 | 225,20 95,30 | 201 21.035 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,168 9,454 | -0,128 -1,38 % | 23.04. | 9,222 650 | 9,370 640 | 9,300 9,168 | 17,165 7,930 | 2.220 20.382 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 252,00 250,00 | -2,00 -0,79 % | 23.04. | 252,00 27 | 254,00 27 | 252,00 252,00 | 302,00 198,00 | 80 20.160 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 39,000 37,870 | -0,500 -1,27 % | 23.04. | 39,100 153 | 39,890 150 | 39,800 37,040 | 40,600 7,500 | 535 20.090 | 4 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,24 55,94 | -0,60 -1,07 % | 23.04. | 55,70 179 | 55,96 178 | 55,92 54,14 | 58,42 30,570 | 359 19.795 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,792 10,575 | +0,024 +0,25 % | 23.04. | 9,726 1.028 | 9,810 1.019 | 10,680 9,746 | 23,990 9,348 | 1.889 18.795 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,78 61,30 | +0,60 +0,96 % | 23.04. | 61,40 162 | 62,66 159 | 64,36 60,72 | 64,36 26,600 | 299 18.793 | - | ||
| COHU INC 856506 Tradegate | 37,640 38,310 | -1,360 -3,49 % | 23.04. | 38,800 154 | 39,200 153 | 37,990 36,380 | 39,220 13,700 | 487 18.118 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 117,30 119,60 | -2,40 -2,00 % | 23.04. | 119,15 50 | 120,35 49 | 118,80 116,45 | 118,80 41,200 | 142 16.728 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,120 23,760 | +0,140 +0,61 % | 23.04. | 22,770 439 | 23,230 430 | 23,120 22,810 | 32,400 16,700 | 700 15.998 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 61,00 71,50 | -1,00 -1,61 % | 23.04. | 61,50 65 | 62,00 64 | 68,50 61,00 | 80,50 61,00 | 242 15.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.