Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 18,0 Mio. 16,9 Mio. 11,3 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| O-I GLASS INC A2PXK0 Tradegate | 5,345 5,325 | +0,020 +0,38 % | 24.09. | 5,105 1.179 | 5,205 1.156 | 5,345 5,345 | 14,000 5,305 | 492 2.630 | 14 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,888 9,720 | +0,168 +1,73 % | 24.09. | 9,614 520 | 9,804 510 | 9,888 9,796 | 11,475 4,340 | 256 2.517 | 5 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 131,70 133,00 | -1,30 -0,98 % | 11:00 | 129,80 80 | 131,70 80 | 132,00 129,00 | 398,80 118,60 | 19 2.478 | 13 | ||
| ITRON INC 888379 Tradegate | 82,56 81,56 | +2,36 +2,94 % | 23.09. | 79,74 127 | 81,74 123 | 82,56 82,56 | 123,00 66,84 | 30 2.477 | 9 | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,80 59,56 | +0,24 +0,40 % | 24.09. | 60,72 166 | 61,62 163 | 59,86 59,80 | 82,97 31,556 | 38 2.274 | 12 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 220,00 222,00 | +2,00 +0,92 % | 23.09. | 216,00 47 | 220,00 46 | 220,00 220,00 | 390,00 216,00 | 10 2.200 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 43,500 42,400 | +1,100 +2,59 % | 08:16 | 42,800 235 | 43,500 231 | 43,500 43,500 | 49,900 13,570 | 50 2.175 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,940 25,870 | -0,065 -0,25 % | 23.09. | 25,890 390 | 26,145 390 | 25,985 25,830 | 26,810 15,204 | 83 2.147 | 23 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,160 5,400 | -0,240 -4,44 % | 10:59 | 5,170 1.000 | 5,250 1.000 | 5,200 5,150 | 10,360 4,860 | 355 1.842 | 12 | ||
| BGC GROUP INC A3EQAC Tradegate | 10,700 10,700 | +0,100 +0,94 % | 23.09. | 10,600 600 | 10,800 600 | 10,700 10,700 | 11,300 7,150 | 163 1.744 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 33,130 32,830 | +0,320 +0,98 % | 23.09. | 31,110 323 | 31,890 320 | 33,330 33,130 | 39,680 19,100 | 51 1.690 | 3 | ||
| BUCKLE INC 884929 Tradegate | 36,900 36,460 | +0,480 +1,32 % | 23.09. | 36,220 166 | 36,920 163 | 36,900 36,060 | 50,12 34,580 | 41 1.508 | - | ||
| VIASAT INC 908189 Tradegate | 64,61 64,74 | -0,13 -0,20 % | 10:31 | 64,62 156 | 65,58 154 | 64,61 64,61 | 80,00 22,230 | 23 1.486 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,950 10,900 | +0,050 +0,46 % | 08:31 | 10,900 740 | 11,000 730 | 10,950 10,950 | 12,210 9,795 | 120 1.314 | 2 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 27,000 31,200 | -4,200 -13,46 % | 08:18 | 27,000 900 | 27,600 900 | 27,000 27,000 | 41,400 23,800 | 36 972 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:01 | 60,50 100 | 65,50 100 | 60,50 60,50 | 72,00 50,50 | 16 968 | 16 | ||
| MGE ENERGY INC 866072 Tradegate | 62,00 63,50 | -0,50 -0,80 % | 23.09. | 60,00 101 | 60,50 100 | 62,00 62,00 | 73,00 62,00 | 15 930 | 1 | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,280 7,360 | -0,060 -0,82 % | 23.09. | 7,055 697 | 7,270 677 | 7,280 7,280 | 9,255 5,200 | 100 728 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 59,60 58,30 | +1,60 +2,76 % | 23.09. | 57,40 140 | 59,10 136 | 59,60 59,30 | 81,60 50,000 | 11 655 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 60,48 63,04 | -2,56 -4,06 % | 11:45 | 59,82 135 | 60,48 76 | 60,48 60,48 | 86,24 61,80 | 8 484 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 29,200 29,600 | -0,400 -1,35 % | 10:26 | 28,800 344 | 29,600 337 | 29,200 29,200 | 38,000 22,915 | 15 438 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 256,00 262,00 | -6,00 -2,29 % | 24.09. | 262,00 12 | 266,00 12 | 256,00 256,00 | 290,00 141,00 | 1 256 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,950 19,355 | -0,405 -2,09 % | 24.09. | 18,915 213 | 19,290 209 | 18,950 18,950 | 29,500 11,640 | 12 227 | 9 | ||
| EVERFORTH INC A2JG99 Tradegate | 28,400 29,200 | -0,800 -2,74 % | 07:30 | 28,400 283 | 28,600 280 | 28,400 28,400 | 47,000 14,500 | 7 199 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,460 4,686 | -0,226 -4,82 % | 07:30 | 4,460 2.248 | 4,549 2.204 | 4,460 4,460 | 9,060 4,320 | 34 152 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,840 13,990 | -0,150 -1,07 % | 24.09. | 14,045 720 | 14,240 710 | 13,840 13,840 | 24,200 12,200 | 10 138 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 138,00 137,00 | -1,00 -0,72 % | 23.09. | 140,00 73 | 141,00 71 | 138,00 138,00 | 144,00 56,50 | 1 138 | 7 | ||
| COVISTA INC A2DSHL Tradegate | 107,20 108,20 | -1,00 -0,92 % | 24.09. | 108,40 93 | 110,00 92 | 107,20 107,20 | 135,00 76,50 | 1 107 | 12 | ||
| INTERPARFUMS INC 883617 Tradegate | 105,00 103,40 | +1,80 +1,74 % | 23.09. | 100,50 60 | 103,40 59 | 105,00 105,00 | 113,30 68,00 | 1 105 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 90,12 91,70 | -1,58 -1,72 % | 24.09. | 91,56 80 | 94,32 75 | 90,12 90,12 | 103,45 37,320 | 1 90 | 17 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 24.09. | 43,400 232 | 43,800 229 | 43,400 43,400 | 44,000 32,200 | 2 87 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,860 5,916 | -0,056 -0,95 % | 24.09. | 5,716 900 | 5,758 900 | 5,958 5,842 | 8,548 5,348 | 11 65 | 14 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 64,10 63,63 | +1,65 +2,64 % | 24.09. | 61,94 65 | 63,18 64 | 64,10 64,10 | 79,50 60,50 | 1 64 | 58 | ||
| DORIAN LPG LTD A1135G Tradegate | 45,900 46,720 | -0,820 -1,76 % | 24.09. | 46,620 200 | 48,020 200 | 45,900 45,900 | 52,25 20,340 | 1 46 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,950 23,210 | -0,260 -1,12 % | 24.09. | 22,430 224 | 22,760 221 | 22,950 22,950 | 35,780 18,215 | 2 46 | 7 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 41,180 40,370 | +0,810 +2,01 % | 10:02 | 0,000 150 | 0,000 149 | 41,180 41,180 | 74,78 23,000 | 1 41 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,800 19,600 | +0,400 +2,06 % | 23.09. | 19,300 313 | 19,800 304 | 19,800 19,800 | 22,400 13,700 | 2 40 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,560 39,580 | -0,020 -0,05 % | 24.09. | 38,870 259 | 39,250 256 | 39,560 39,560 | 57,84 33,090 | 1 40 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 38,200 37,800 | +0,200 +0,53 % | 23.09. | 37,200 163 | 38,000 158 | 38,200 38,200 | 50,000 35,400 | 1 38 | 5 | ||
| ALKERMES PLC A1JKVH Tradegate | 36,560 37,010 | -0,450 -1,22 % | 24.09. | 35,560 170 | 36,270 166 | 36,560 36,560 | 49,150 23,400 | 1 37 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,830 36,090 | -0,260 -0,72 % | 24.09. | 36,270 222 | 36,620 220 | 35,830 35,830 | 41,200 28,070 | 1 36 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,160 31,460 | +1,000 +3,21 % | 23.09. | 30,240 166 | 31,460 160 | 32,160 32,160 | 37,540 31,400 | 1 32 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,320 23,620 | -0,300 -1,27 % | 24.09. | 22,980 174 | 23,440 260 | 23,320 23,320 | 30,010 23,150 | 1 23 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,165 14,060 | +0,105 +0,75 % | 24.09. | 13,775 440 | 14,050 430 | 14,165 14,165 | 21,000 13,900 | 1 14 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,045 14,295 | -0,250 -1,75 % | 24.09. | 14,190 354 | 14,615 344 | 14,045 14,045 | 16,000 7,900 | 1 14 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,094 5,046 | +0,101 +2,02 % | 23.09. | 4,884 2.053 | 4,957 2.022 | 5,094 5,094 | 5,912 2,677 | 1 5 | 21 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:01 | 29,800 50 | 30,800 50 | 29,800 29,800 | 31,200 12,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 08:02 | 20,000 300 | 20,400 300 | 20,000 20,000 | 41,100 17,400 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 59,50 59,50 | 0,00 0,00 % | 10:46 | 59,50 84 | 60,50 83 | 59,50 59,50 | 79,00 59,50 | 0 0 | - | ||
| AZENTA INC 257275 Stuttgart | 29,800 29,800 | 0,000 0,00 % | 11:33 | 29,800 820 | 30,200 662 | 29,800 29,800 | 35,400 13,500 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.