Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 10,7 Mio. 9,6 Mio. 4,5 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 19,065 19,075 | -0,010 -0,05 % | 16.06. | 19,070 900 | 19,070 200 | 19,080 19,065 | 19,090 11,455 | 17.453 169.832 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,160 3,160 | 0,000 0,00 % | 16.06. | 3,170 200 | 3,160 400 | 3,245 3,120 | 8,720 2,970 | 81.160 157.906 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 153,95 164,55 | -10,60 -6,44 % | 16.06. | 153,75 325 | 154,50 190 | 165,65 153,45 | 165,65 57,06 | 826 136.709 | - | ||
| VIASAT INC 908189 Tradegate | 53,68 56,91 | -3,23 -5,68 % | 16.06. | 53,59 186 | 54,13 184 | 57,79 52,98 | 76,95 11,020 | 2.428 133.835 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 74,20 76,60 | -2,40 -3,13 % | 16.06. | 72,44 50 | 72,90 50 | 81,08 73,02 | 93,50 11,195 | 1.603 121.288 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,880 10,845
| +0,035 +0,32 % | 16.06. | 10,950 310 | 11,135 300 | 10,950 10,875 | 17,165 7,848 | 9.113 99.151 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 32,200 33,800 | -1,600 -4,73 % | 16.06. | 32,000 2.462 | 32,400 2.440 | 32,600 32,000 | 34,600 17,400 | 2.840 92.584 | 4 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,38 75,70 | -1,32 -1,74 % | 16.06. | 73,44 50 | 74,28 50 | 76,36 73,78 | 100,10 55,85 | 1.205 89.816 | - | ||
| AZENTA INC 257275 Tradegate | 19,800 19,600 | 0,000 0,00 % | 15.06. | 19,600 200 | 20,200 200 | 19,900 19,800 | 34,600 13,800 | 4.109 81.551 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,345 31,030 | +0,315 +1,02 % | 16.06. | 31,375 176 | 31,570 175 | 31,900 30,925 | 33,400 24,440 | 2.549 80.814 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,35 52,25 | -0,90 -1,72 % | 16.06. | 50,85 118 | 51,95 115 | 52,95 51,35 | 54,45 37,810 | 1.441 75.352 | - | ||
| ETSY INC A14P98 Tradegate | 63,86 62,30 | +1,56 +2,50 % | 16.06. | 62,82 60 | 63,58 60 | 64,00 62,02 | 66,13 36,850 | 1.184 74.804 | 19 | ||
| SEZZLE INC A3EGAB Tradegate | 126,00 126,20 | -0,20 -0,16 % | 16.06. | 123,00 121 | 125,75 119 | 129,00 124,85 | 158,50 42,400 | 553 70.124 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 64,32 71,66 | -7,34 -10,24 % | 16.06. | 63,82 60 | 65,78 60 | 73,92 64,32 | 74,78 16,900 | 894 62.611 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 68,25 67,70 | +0,55 +0,81 % | 16.06. | 67,55 88 | 68,25 87 | 68,25 66,95 | 69,20 32,700 | 923 62.022 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 68,40 68,56 | -0,16 -0,23 % | 16.06. | 67,60 450 | 68,02 450 | 69,56 67,70 | 70,14 15,200 | 876 59.420 | 3 | ||
| COHU INC 856506 Tradegate | 56,50 55,24 | +1,26 +2,28 % | 16.06. | 53,50 93 | 54,04 92 | 58,50 53,28 | 58,50 15,700 | 1.003 57.521 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 52,28 55,18 | -2,90 -5,26 % | 16.06. | 0,000 140 | 0,000 140 | 57,10 52,28 | 62,34 14,100 | 1.019 55.673 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 43,300 43,400 | -0,100 -0,23 % | 16.06. | 43,200 40 | 43,900 40 | 43,300 42,900 | 43,800 21,840 | 1.274 55.018 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 72,00 72,50 | -0,50 -0,69 % | 16.06. | 70,50 50 | 72,50 50 | 73,00 70,50 | 148,00 51,50 | 752 54.355 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 279,70 280,40 | -0,70 -0,25 % | 16.06. | 275,80 20 | 281,80 20 | 280,80 279,70 | 284,50 112,35 | 193 54.025 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,160 3,180 | +0,020 +0,64 % | 15.06. | 3,080 1.945 | 3,100 1.928 | 3,160 3,100 | 14,700 2,900 | 16.358 51.483 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 175,45 174,25 | +1,20 +0,69 % | 16.06. | 171,65 33 | 173,30 32 | 175,80 173,20 | 259,90 100,05 | 279 48.601 | 5 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,50 64,50 | +0,50 +0,79 % | 15.06. | 63,50 52 | 65,00 52 | 66,00 63,50 | 72,00 51,00 | 755 48.173 | 13 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,41 51,58 | -0,18 -0,34 % | 16.06. | 51,29 100 | 51,59 100 | 52,20 51,28 | 54,99 44,760 | 3.449 46.446 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 24,100 24,620 | -0,520 -2,11 % | 16.06. | 24,580 406 | 24,730 404 | 24,750 23,720 | 25,020 10,800 | 1.826 44.284 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,190 7,380 | -0,190 -2,57 % | 16.06. | 7,240 460 | 7,310 460 | 7,480 7,170 | 10,360 2,903 | 5.821 42.186 | 12 | ||
| ADT INC A2JBN6 Tradegate | 5,800 5,800 | 0,000 0,00 % | 16.06. | 5,750 868 | 5,800 857 | 5,850 5,800 | 7,550 5,550 | 7.162 41.746 | 11 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 43,300 46,690 | -3,390 -7,26 % | 16.06. | 42,720 140 | 43,590 140 | 47,800 43,300 | 51,10 8,150 | 869 40.597 | 4 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Stuttgart | 95,50 107,00 | -11,50 -10,75 % | 16.06. | 96,00 521 | 96,00 200 | 101,00 95,50 | 108,00 70,50 | 400 40.400 | 9 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,500 36,040 | -0,540 -1,50 % | 16.06. | 34,780 172 | 35,340 169 | 36,880 35,500 | 40,850 21,950 | 1.093 39.830 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,045 17,235 | -0,190 -1,10 % | 16.06. | 16,730 298 | 16,895 295 | 17,465 16,905 | 28,220 16,905 | 2.152 36.815 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 78,60 82,30 | -3,70 -4,50 % | 16.06. | 78,10 38 | 78,70 38 | 83,70 78,60 | 86,10 19,745 | 451 36.631 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 21,600 21,400 | +0,200 +0,93 % | 16.06. | 21,400 940 | 21,600 470 | 22,000 21,600 | 22,200 21,000 | 1.590 34.691 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,440 4,458 | -0,018 -0,40 % | 16.06. | 4,406 690 | 4,458 680 | 4,530 4,440 | 10,785 4,434 | 7.063 31.512 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 123,75 131,75 | -8,00 -6,07 % | 16.06. | 119,95 30 | 121,80 30 | 133,55 123,75 | 134,45 23,400 | 243 31.119 | 10 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 52,22 55,02 | -2,80 -5,09 % | 16.06. | 51,66 116 | 52,50 114 | 55,76 52,22 | 57,02 10,345 | 567 31.043 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 103,00 100,00 | +3,00 +3,00 % | 16.06. | 100,00 40 | 102,00 40 | 107,00 101,00 | 107,00 28,480 | 296 30.718 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 137,00 136,00 | +1,00 +0,74 % | 16.06. | 136,00 30 | 138,00 30 | 137,00 137,00 | 164,00 112,00 | 224 30.688 | 12 | ||
| TANGER INC 886676 Tradegate | 34,760 35,060 | -0,300 -0,86 % | 16.06. | 34,640 100 | 34,920 100 | 34,780 34,740 | 35,440 25,220 | 881 30.621 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,200 | 0,000 0,00 % | 15.06. | 22,800 150 | 23,000 150 | 23,000 23,000 | 24,600 18,130 | 1.321 30.383 | - | ||
| DANA INC A0NC7J Tradegate | 25,840 25,470 | +0,370 +1,45 % | 16.06. | 25,410 110 | 26,180 110 | 25,840 25,090 | 34,000 13,300 | 1.180 29.742 | 8 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 27,180 27,350 | -0,170 -0,62 % | 16.06. | 26,830 90 | 27,490 90 | 27,940 27,110 | 27,940 11,640 | 1.065 29.448 | 9 | ||
| MACERICH COMPANY 888353 Tradegate | 21,200 21,800 | -0,600 -2,75 % | 16.06. | 20,400 345 | 20,600 338 | 21,200 21,200 | 22,000 13,650 | 1.310 27.772 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 45,930 47,080 | -1,150 -2,44 % | 16.06. | 45,650 80 | 46,590 80 | 46,720 45,370 | 60,56 14,550 | 607 27.760 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,440 46,400 | -1,960 -4,22 % | 16.06. | 44,630 124 | 44,840 123 | 46,240 45,060 | 60,10 30,570 | 613 27.471 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 63,82 63,70 | +0,12 +0,19 % | 16.06. | 62,90 60 | 63,32 60 | 63,98 62,80 | 66,48 37,320 | 432 27.379 | 17 | ||
| DAVE INC A3D4BP Tradegate | 268,20 266,60 | +1,60 +0,60 % | 16.06. | 255,40 12 | 258,80 12 | 273,20 267,60 | 273,20 147,90 | 102 27.315 | 1 | ||
| HARMONIC INC 895791 Tradegate | 12,750 13,050 | -0,300 -2,30 % | 16.06. | 12,700 260 | 12,800 260 | 13,050 12,750 | 17,000 6,694 | 2.055 26.695 | 11 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 242,00 236,00 | +6,00 +2,54 % | 15.06. | 236,00 15 | 238,00 15 | 242,00 242,00 | 286,00 198,00 | 110 26.620 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.