Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 11,5 Mio. 9,6 Mio. 8,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 38,900 39,100 | -0,800 -2,02 % | 23.10. | 39,500 90 | 39,800 90 | 39,300 38,500 | 49,900 13,570 | 68 2.636 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 51,00 52,64 | +0,56 +1,11 % | 23.10. | 49,780 100 | 51,10 97 | 51,00 51,00 | 75,04 33,480 | 50 2.550 | 7 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 23.10. | 22,400 222 | 23,000 222 | 23,200 22,400 | 26,600 19,900 | 100 2.320 | 7 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,50 57,00 | 0,00 0,00 % | 23.10. | 56,50 60 | 58,00 58 | 57,50 55,50 | 74,00 51,00 | 32 1.788 | 13 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 23.10. | 26,200 230 | 26,400 225 | 26,800 26,800 | 38,720 23,400 | 60 1.608 | 8 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 29,600 30,000 | -0,400 -1,33 % | 23.10. | 29,400 3.600 | 29,600 600 | 29,600 28,400 | 41,600 27,600 | 43 1.221 | 11 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 2,410 2,358 | +0,065 +2,77 % | 23.10. | 2,320 1.500 | 2,352 1.500 | 2,418 2,374 | 5,582 2,185 | 500 1.203 | 23 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,740 33,640 | +0,080 +0,24 % | 23.10. | 33,160 100 | 34,160 90 | 34,260 32,920 | 37,540 30,420 | 34 1.148 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 102,05 104,25 | -2,65 -2,53 % | 23.10. | 104,25 57 | 105,15 57 | 102,05 102,05 | 107,90 67,32 | 11 1.123 | 1 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 42,000 41,800 | -1,000 -2,33 % | 23.10. | 0,000 400 | 0,000 470 | 42,200 42,000 | 42,200 13,400 | 26 1.097 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N München | 42,600 38,800 | +3,800 +9,79 % | 23.10. | 42,400 300 | 42,800 300 | 42,600 38,800 | 46,100 24,150 | 23 980 | 2 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 70,50 70,00 | -5,00 -6,62 % | 23.10. | 74,50 50 | 76,00 50 | 70,50 70,50 | 72,00 56,50 | 12 846 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 12,310 12,255 | +0,020 +0,16 % | 23.10. | 12,225 210 | 12,350 210 | 12,310 12,110 | 12,405 4,973 | 65 792 | 10 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 60,62 60,00 | +0,20 +0,33 % | 23.10. | 59,64 59 | 61,20 58 | 60,62 59,14 | 61,84 21,800 | 11 652 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 38,600 38,400 | +0,600 +1,58 % | 23.10. | 37,000 45 | 39,000 43 | 38,600 38,600 | 42,600 25,800 | 15 579 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 40,600 41,200 | -1,000 -2,40 % | 23.10. | 41,400 145 | 41,600 144 | 40,600 40,600 | 41,000 21,000 | 11 447 | 4 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,750 5,720 | -0,035 -0,60 % | 23.10. | 5,770 1.040 | 5,790 1.035 | 5,750 5,750 | 14,000 4,930 | 70 402 | 14 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,570 37,190 | -0,240 -0,65 % | 23.10. | 36,700 150 | 36,920 150 | 37,350 36,570 | 45,660 31,490 | 9 333 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 153,10 154,50 | -5,20 -3,28 % | 23.10. | 157,80 30 | 158,70 30 | 154,80 153,10 | 159,60 124,30 | 2 308 | 6 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 35,000 34,600 | +0,800 +2,34 % | 23.10. | 34,000 177 | 34,200 175 | 35,000 35,000 | 50,000 34,600 | 8 280 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,30 58,22 | +0,30 +0,52 % | 23.10. | 57,82 172 | 58,16 171 | 58,38 58,30 | 69,60 48,750 | 4 233 | 8 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 21,200 21,400 | 0,000 0,00 % | 23.10. | 20,800 160 | 21,400 160 | 21,200 21,200 | 22,000 7,700 | 10 212 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,905 19,640 | +0,285 +1,45 % | 23.10. | 19,385 309 | 19,860 302 | 19,905 19,905 | 29,500 11,640 | 3 60 | 9 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,100 11,000 | +0,400 +3,74 % | 23.10. | 10,500 320 | 10,700 310 | 11,100 11,100 | 16,800 7,750 | 5 56 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 23.10. | 47,800 209 | 48,200 207 | 48,200 48,200 | 48,200 32,200 | 1 48 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,960 41,640 | +0,020 +0,05 % | 23.10. | 41,790 239 | 42,070 237 | 41,960 41,960 | 55,00 33,900 | 1 42 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 35,570 35,320 | +1,170 +3,40 % | 23.10. | 34,140 97 | 34,670 96 | 35,570 35,570 | 41,690 25,570 | 1 36 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,870 12,810 | +0,250 +1,98 % | 23.10. | 12,490 300 | 12,745 300 | 12,870 12,870 | 17,415 7,730 | 1 13 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,030 18,200 | +0,415 +2,36 % | 21.10. | 17,555 284 | 17,675 282 | 0,000 0,000 | 26,650 16,500 | 0 0 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 60,18 62,28 | 0,00 0,00 % | 23.10. | 60,40 166 | 60,58 313 | 62,48 60,18 | 107,60 28,200 | 0 0 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,200 15,475 | -0,795 -4,97 % | 22.10. | 15,945 627 | 16,025 624 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 69,00 | +2,00 +2,90 % | 23.10. | 73,50 500 | 74,50 500 | 71,00 71,00 | 82,50 60,00 | 0 0 | 7 | ||
| ARCOSA INC A2N62P Stuttgart | 131,00 132,00 | 0,00 0,00 % | 23.10. | 132,00 38 | 135,00 74 | 132,00 131,00 | 133,00 79,00 | 0 0 | 7 | ||
| AZENTA INC 257275 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 23.10. | 32,400 120 | 32,800 120 | 31,800 31,600 | 40,400 13,500 | 0 0 | 3 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 99,50 97,00 | +2,50 +2,58 % | 23.10. | 99,00 200 | 99,50 200 | 99,50 99,50 | 105,00 89,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 23.10. | 62,50 250 | 63,50 250 | 60,50 60,50 | 72,00 53,50 | 0 0 | 16 | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 23.10. | 10,500 500 | 10,600 500 | 10,500 10,400 | 10,900 7,050 | 0 0 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 96,00 93,50 | +6,50 +7,26 % | 21.10. | 89,00 112 | 89,50 111 | 0,000 0,000 | 98,50 51,18 | 0 0 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 29,130 30,720 | +1,060 +3,78 % | 22.10. | 27,770 120 | 28,360 120 | 0,000 0,000 | 60,56 22,300 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 93,50 95,00 | -1,50 -1,58 % | 23.10. | 94,50 1.000 | 95,00 1.000 | 93,50 93,50 | 102,00 49,400 | 0 0 | 8 | ||
| CONMED CORPORATION 886793 Frankfurt | 43,600 43,800 | -0,200 -0,46 % | 23.10. | 43,600 48 | 44,200 48 | 43,600 43,200 | 45,800 27,600 | 0 0 | 4 | ||
| CTS CORPORATION 850843 Frankfurt | 47,200 49,600 | -2,400 -4,84 % | 23.10. | 47,000 1.000 | 47,600 1.000 | 47,200 47,200 | 59,00 34,400 | 0 0 | 5 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 23.10. | 20,600 243 | 21,200 240 | 21,000 20,600 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 35,800 34,400 | +1,400 +4,07 % | 23.10. | 34,600 80 | 41,200 480 | 36,000 35,800 | 36,000 24,200 | 0 0 | 6 | ||
| DIODES INC 858600 Tradegate | 72,50 79,50 | 0,00 0,00 % | 22.10. | 71,50 50 | 73,00 50 | 0,000 0,000 | 109,00 37,000 | 0 0 | 1 | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 19,200 18,500 | +0,700 +3,78 % | 23.10. | 19,400 300 | 20,600 300 | 19,500 19,200 | 20,200 14,200 | 0 0 | 4 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,900 19,800 | -0,300 -1,49 % | 21.10. | 20,000 170 | 20,200 170 | 0,000 0,000 | 21,200 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 23.10. | 31,800 500 | 32,200 500 | 31,400 31,400 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 96,00 93,00 | +3,00 +3,23 % | 23.10. | 95,00 106 | 109,00 92 | 96,00 95,50 | 112,00 81,50 | 0 0 | 5 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,600 30,200 | +1,400 +4,64 % | 23.10. | 32,600 250 | 33,200 250 | 31,600 31,600 | 33,400 25,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.