Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 25,2 Mio. 17,5 Mio. 9,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Tradegate | 29,000 29,220 | -0,220 -0,75 % | 20:58 | 28,840 120 | 29,140 120 | 29,920 28,820 | 34,400 28,800 | 7.209 211.283 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 47,350 48,430 | -1,080 -2,23 % | 21:16 | 46,880 75 | 47,170 70 | 49,280 45,720 | 48,650 12,605 | 4.153 195.188 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,840 3,865 | -0,025 -0,63 % | 21:59 | 3,854 2.076 | 3,879 2.062 | 3,939 3,800 | 8,799 3,584 | 47.589 183.475 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,636 6,802 | -0,166 -2,44 % | 20:31 | 6,604 757 | 6,676 748 | 6,882 6,584 | 13,830 6,832 | 25.867 173.316 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,310 23,580 | -0,270 -1,14 % | 22:00 | 23,270 100 | 23,310 200 | 23,390 23,210 | 32,520 21,810 | 18.339 170.777 | 5 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,600 15,600 | 0,000 0,00 % | 16:44 | 15,400 391 | 15,800 379 | 15,600 15,600 | 16,100 4,800 | 10.500 163.800 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,730 18,755 | -0,025 -0,13 % | 22:00 | 18,590 200 | 21,270 100 | 18,780 18,660 | 26,530 17,240 | 22.840 146.150 | 2 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,000 35,400 | -0,400 -1,13 % | 17:32 | 34,800 100 | 35,400 100 | 35,000 34,000 | 38,400 21,200 | 4.105 143.575 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,865 4,393 | +0,472 +10,74 % | 21:15 | 4,860 680 | 4,889 680 | 4,984 4,349 | 8,136 3,063 | 24.791 118.790 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,990 36,120 | -0,130 -0,36 % | 20:24 | 36,250 275 | 36,410 274 | 36,210 35,730 | 71,70 30,570 | 3.216 116.085 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,924 8,161 | -0,237 -2,90 % | 19:51 | 7,893 633 | 7,972 627 | 8,078 7,880 | 11,036 6,712 | 14.205 113.065 | 7 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 210,80 205,50 | +5,30 +2,58 % | 21:35 | 209,90 28 | 214,40 27 | 210,80 202,50 | 210,10 108,00 | 511 105.533 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,860 45,390 | -1,530 -3,37 % | 21:40 | 43,010 80 | 43,880 80 | 46,000 43,580 | 73,94 38,570 | 2.261 101.527 | - | ||
| VICOR CORPORATION 881341 Tradegate | 94,62 89,14 | +5,48 +6,15 % | 21:15 | 94,06 100 | 94,90 100 | 94,62 88,88 | 87,24 34,990 | 1.101 99.386 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,50 75,00 | -0,50 -0,67 % | 18:56 | 73,00 50 | 75,00 50 | 75,00 74,00 | 76,50 34,600 | 1.243 92.886 | 5 | ||
| ORGANON & CO A3CPKP Tradegate | 5,876 5,838 | +0,038 +0,65 % | 18:22 | 5,918 845 | 5,984 835 | 5,892 5,732 | 16,335 5,412 | 14.938 87.662 | 10 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 129,45 129,35 | +0,10 +0,08 % | 21:15 | 128,65 30 | 131,35 30 | 130,90 129,45 | 159,95 57,80 | 624 80.959 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 11,230 11,380 | -0,150 -1,32 % | 21:55 | 11,180 894 | 11,250 888 | 11,615 11,150 | 54,54 10,505 | 6.696 76.323 | 12 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,490 13,620 | -0,130 -0,95 % | 22:00 | 11,060 100 | 13,520 100 | 13,520 13,490 | 14,685 11,455 | 14.830 72.249 | 7 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,613 6,999 | -0,386 -5,52 % | 21:47 | 6,569 1.522 | 6,642 1.505 | 7,095 6,613 | 10,360 2,651 | 10.547 72.040 | 12 | ||
| ACM RESEARCH INC A2H62F Tradegate | 35,270 33,950 | +1,320 +3,89 % | 20:25 | 34,570 50 | 34,880 50 | 35,270 33,970 | 38,750 14,245 | 2.022 70.695 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 34,600 34,510 | +0,090 +0,26 % | 15:37 | 34,565 130 | 34,785 130 | 34,680 34,500 | 56,73 26,655 | 2.033 70.339 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,000 16,900 | +0,100 +0,59 % | 16:32 | 16,700 200 | 17,300 200 | 17,000 16,400 | 25,800 13,000 | 4.201 70.326 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,210 13,645 | +0,565 +4,14 % | 20:54 | 14,190 390 | 14,280 390 | 14,150 13,550 | 36,760 12,395 | 4.755 65.766 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 110,00 109,10 | +0,90 +0,82 % | 20:58 | 109,05 55 | 110,25 54 | 113,35 108,25 | 133,70 52,90 | 569 62.470 | 23 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,900 40,600 | +1,300 +3,20 % | 21:56 | 41,430 241 | 42,280 236 | 41,900 40,570 | 45,400 22,300 | 1.504 62.421 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 16,525 15,090 | +1,435 +9,51 % | 21:57 | 16,425 190 | 16,560 190 | 16,525 14,905 | 27,000 13,810 | 3.612 57.991 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 21:19 | 60,00 510 | 60,50 200 | 62,00 60,00 | 68,50 15,600 | 941 57.812 | 4 | ||
| COHU INC 856506 Tradegate | 20,200 20,200 | 0,000 0,00 % | 19:54 | 20,000 600 | 20,200 600 | 20,200 20,200 | 27,000 12,100 | 2.850 57.570 | 7 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,330 4,385 | -0,055 -1,25 % | 21:31 | 4,273 1.872 | 4,345 1.841 | 4,390 4,304 | 5,820 3,386 | 13.179 57.330 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 107,90 105,58 | +2,32 +2,20 % | 22:00 | 101,66 200 | 109,49 100 | 107,90 107,90 | 119,39 81,26 | 1.648 54.717 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,400 31,400 | 0,000 0,00 % | 19:47 | 31,200 110 | 31,800 110 | 31,400 31,000 | 62,50 26,600 | 1.725 53.815 | - | ||
| TANGER INC 886676 Tradegate | 29,050 29,260 | -0,210 -0,72 % | 20:55 | 29,090 206 | 29,320 204 | 29,300 29,000 | 34,670 25,180 | 1.552 45.066 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 15,050 14,540 | +0,510 +3,51 % | 20:25 | 15,085 397 | 15,705 382 | 15,355 14,850 | 31,510 13,570 | 2.880 44.014 | 2 | ||
| ETSY INC A14P98 Tradegate | 47,480 46,405 | +1,075 +2,32 % | 21:10 | 47,095 80 | 47,675 70 | 48,060 46,360 | 66,13 36,105 | 883 41.488 | 19 | ||
| IMPINJ INC A2ANZB Tradegate | 153,90 147,70 | +6,20 +4,20 % | 20:46 | 150,75 66 | 152,70 65 | 153,90 147,60 | 210,40 56,30 | 272 40.996 | 4 | ||
| BLACKLINE INC A2AS8C Tradegate | 49,600 49,400 | +0,200 +0,40 % | 19:54 | 49,000 1.100 | 50,000 1.100 | 50,50 49,000 | 64,00 38,400 | 800 40.242 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,200 23,800 | -0,600 -2,52 % | 20:24 | 23,000 150 | 23,200 150 | 24,200 23,000 | 23,800 8,150 | 1.658 39.233 | 2 | ||
| CARMAX INC 662604 Tradegate | 32,490 32,820 | -0,330 -1,01 % | 21:27 | 32,360 216 | 32,550 214 | 33,000 32,490 | 84,42 26,310 | 1.142 37.654 | 2 | ||
| ANGI INC A4142Q Tradegate | 10,820 10,920 | -0,100 -0,92 % | 20:04 | 10,686 160 | 10,778 160 | 10,914 10,648 | 19,120 8,998 | 3.362 36.186 | - | ||
| SEZZLE INC A3EGAB Tradegate | 63,40 62,80 | +0,60 +0,96 % | 20:51 | 63,60 79 | 64,60 78 | 65,80 62,60 | 158,50 23,000 | 558 35.708 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 19,352 19,818 | -0,466 -2,35 % | 15:37 | 18,424 434 | 18,718 427 | 20,000 19,352 | 21,500 5,346 | 1.738 34.543 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,380 45,980 | -0,600 -1,30 % | 19:19 | 44,920 222 | 45,480 219 | 46,080 45,360 | 59,05 43,280 | 715 32.655 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,140 32,080 | -1,940 -6,05 % | 17:54 | 30,400 197 | 30,920 193 | 31,600 30,140 | 35,160 26,400 | 992 30.272 | 8 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,320 4,220 | +0,100 +2,37 % | 17:32 | 4,240 1.416 | 4,400 1.358 | 4,340 4,240 | 6,150 2,160 | 7.002 29.833 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 31,710 30,940 | +0,770 +2,49 % | 20:52 | 31,330 159 | 31,960 156 | 32,240 31,090 | 31,550 12,205 | 918 28.986 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 63,66 62,34 | +1,32 +2,12 % | 19:28 | 63,56 80 | 64,58 80 | 64,00 63,18 | 77,20 21,120 | 448 28.357 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,970 35,370 | -1,400 -3,96 % | 21:34 | 33,405 100 | 34,175 100 | 35,400 33,920 | 39,000 30,240 | 817 28.231 | 1 | ||
| BOX INC A110YG Tradegate | 25,930 26,000 | -0,070 -0,27 % | 17:30 | 25,520 130 | 25,730 130 | 26,170 25,930 | 34,040 23,280 | 1.007 26.278 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,730 23,990 | -0,260 -1,08 % | 21:17 | 23,630 140 | 23,770 140 | 24,300 23,720 | 27,540 17,090 | 1.000 23.973 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .