Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 9,9 Mio. 7,4 Mio. 6,4 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERPARFUMS INC 883617 Tradegate | 104,50 102,30 | +1,20 +1,16 % | 20.10. | 101,70 59 | 104,70 58 | 104,50 104,50 | 113,30 68,00 | 20 2.090 | - | ||
| ITRON INC 888379 Tradegate | 76,26 73,28 | +0,94 +1,25 % | 20.10. | 74,66 135 | 76,54 131 | 76,26 76,26 | 123,00 66,84 | 26 1.983 | 9 | ||
| GENTHERM INC A1J4AC Tradegate | 26,000 26,200 | -0,200 -0,76 % | 11:51 | 25,800 233 | 26,200 228 | 26,000 25,800 | 28,600 25,200 | 76 1.965 | 5 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 39,870 38,920 | +0,250 +0,63 % | 20.10. | 40,330 149 | 40,730 150 | 39,870 38,520 | 74,78 23,000 | 47 1.852 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 59,70 61,58 | +0,38 +0,64 % | 20.10. | 58,62 171 | 60,10 167 | 60,80 59,70 | 61,84 21,800 | 30 1.802 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,00 72,50 | 0,00 0,00 % | 20.10. | 72,50 83 | 73,50 81 | 72,00 72,00 | 119,00 30,340 | 24 1.728 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,260 19,555 | -0,515 -2,60 % | 20.10. | 19,655 205 | 20,040 201 | 19,260 19,260 | 29,500 11,640 | 78 1.502 | 9 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,780 40,150 | -2,090 -4,99 % | 20.10. | 41,610 169 | 41,990 120 | 39,780 39,780 | 51,52 30,500 | 37 1.472 | 6 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,900 28,800 | +0,100 +0,35 % | 10:08 | 28,850 350 | 29,200 350 | 28,900 28,800 | 69,10 21,000 | 51 1.470 | 5 | ||
| ARTIVION INC 900006 Tradegate | 20,800 19,900 | +0,200 +0,97 % | 20.10. | 20,400 245 | 20,600 242 | 20,800 20,800 | 41,500 16,600 | 66 1.373 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 46,000 46,000 | 0,000 0,00 % | 20.10. | 45,600 220 | 46,200 217 | 46,000 46,000 | 46,000 32,200 | 25 1.150 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 366,00 358,00 | -2,00 -0,54 % | 20.10. | 364,00 28 | 372,00 27 | 366,00 366,00 | 372,00 187,00 | 3 1.098 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,95 56,50 | +0,05 +0,09 % | 20.10. | 56,65 71 | 57,10 71 | 56,95 56,80 | 56,95 40,860 | 18 1.023 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 99,48 99,26 | -1,07 -1,06 % | 20.10. | 99,76 61 | 103,25 59 | 99,48 99,48 | 167,10 63,00 | 10 995 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,350 9,400 | +0,200 +2,19 % | 20.10. | 9,000 668 | 9,250 646 | 9,350 9,350 | 14,000 6,200 | 100 935 | 4 | ||
| STRIDE INC A2QJVN Tradegate | 70,50 70,50 | 0,00 0,00 % | 11:11 | 70,00 50 | 71,50 50 | 70,50 70,50 | 137,00 51,50 | 10 705 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 181,50 179,50 | +2,20 +1,23 % | 20.10. | 176,60 46 | 181,90 44 | 181,50 181,50 | 260,00 151,00 | 3 544 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,620 11,740 | -0,120 -1,02 % | 11:21 | 11,600 865 | 11,950 839 | 11,990 11,620 | 12,970 3,796 | 44 519 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,102 5,060 | +0,042 +0,83 % | 09:56 | 4,979 1.991 | 5,052 1.980 | 5,102 5,102 | 5,912 2,677 | 71 362 | 21 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,140 32,800 | -0,660 -2,01 % | 11:00 | 32,140 156 | 33,440 150 | 33,420 32,140 | 37,540 30,420 | 4 130 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 38,200 37,800 | -0,600 -1,55 % | 20.10. | 38,400 157 | 38,800 155 | 38,200 38,200 | 40,400 21,000 | 3 115 | 4 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 102,20 103,60 | -1,40 -1,35 % | 12:02 | 102,15 69 | 105,20 67 | 102,20 102,20 | 106,30 37,320 | 1 102 | 17 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 13,465 13,330 | -0,105 -0,77 % | 20.10. | 13,430 372 | 13,700 365 | 13,465 13,465 | 26,200 12,380 | 7 94 | 15 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,235 15,450 | -0,215 -1,39 % | 11:09 | 15,250 400 | 15,700 390 | 15,235 15,235 | 18,105 14,200 | 4 61 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,050 35,040 | -0,150 -0,43 % | 20.10. | 35,050 125 | 35,380 226 | 35,050 35,050 | 41,200 28,070 | 1 35 | 6 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 08:42 | 25,800 155 | 26,400 152 | 26,400 26,400 | 38,720 23,400 | 1 26 | 8 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 70,50 71,50 | 0,00 0,00 % | 12:03 | 70,50 534 | 73,50 68 | 71,00 70,50 | 104,00 65,00 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Stuttgart | 38,880 39,150 | 0,000 0,00 % | 12:02 | 38,890 194 | 39,640 190 | 38,950 38,850 | 48,550 23,200 | 0 0 | 8 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,955 16,100 | +0,090 +0,57 % | 16.10. | 15,755 500 | 15,955 630 | 0,000 0,000 | 24,200 12,260 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 37,000 36,200 | -0,200 -0,54 % | 19.10. | 36,800 164 | 37,400 161 | 0,000 0,000 | 37,000 13,400 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 08:10 | 37,800 100 | 38,800 100 | 38,200 38,200 | 42,800 27,200 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 08:02 | 33,800 100 | 34,400 100 | 33,800 33,800 | 37,800 26,600 | 0 0 | - | ||
| AZENTA INC 257275 Tradegate | 32,200 32,600 | +0,200 +0,62 % | 16.10. | 31,400 112 | 32,200 109 | 0,000 0,000 | 41,400 13,800 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 08:02 | 59,00 100 | 64,00 100 | 59,00 59,00 | 72,00 52,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 37,000 37,400 | -0,800 -2,12 % | 19.10. | 37,200 90 | 38,200 90 | 0,000 0,000 | 43,600 32,200 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 08:02 | 10,200 500 | 10,600 500 | 10,200 10,200 | 10,900 7,050 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 162,20 163,50 | -1,30 -0,80 % | 08:10 | 161,60 30 | 166,10 30 | 162,20 162,20 | 222,40 137,00 | 0 0 | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 25,810 25,715 | +0,095 +0,37 % | 08:02 | 25,805 150 | 26,060 150 | 25,810 25,810 | 26,555 15,164 | 0 0 | 23 | ||
| CALIX INC A1CVEW Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:53 | 32,000 120 | 32,400 120 | 32,000 32,000 | 60,00 28,600 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,275 12,465 | -0,325 -2,58 % | 16.10. | 12,445 500 | 12,625 500 | 0,000 0,000 | 17,415 7,730 | 0 0 | - | ||
| CARMAX INC 662604 Frankfurt | 47,660 45,590 | +2,070 +4,54 % | 08:03 | 47,620 100 | 48,340 100 | 47,660 47,660 | 54,62 26,160 | 0 0 | 2 | ||
| CARTERS INC 777514 Frankfurt | 29,800 29,000 | +0,800 +2,76 % | 08:02 | 29,600 50 | 30,200 50 | 29,800 29,800 | 37,800 24,400 | 0 0 | 10 | ||
| DANA INC A0NC7J Tradegate | 26,250 25,410 | +0,250 +0,96 % | 16.10. | 25,590 196 | 26,370 190 | 0,000 0,000 | 34,000 16,900 | 0 0 | 8 | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:10 | 20,400 240 | 21,000 240 | 20,600 20,600 | 27,200 15,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 34,800 32,600 | +2,200 +6,75 % | 09:55 | 34,600 58 | 36,600 55 | 34,800 34,800 | 35,600 24,200 | 0 0 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 31,600 31,800 | -0,200 -0,63 % | 09:04 | 31,200 159 | 32,400 159 | 31,600 31,600 | 41,600 27,600 | 0 0 | 11 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,700 | -0,400 -2,02 % | 16.10. | 19,500 308 | 20,000 299 | 0,000 0,000 | 21,400 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,200 31,000 | 0,000 0,00 % | 08:02 | 31,200 300 | 32,200 300 | 31,200 31,200 | 36,400 27,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 09:55 | 96,00 21 | 112,00 18 | 95,00 95,00 | 112,00 81,50 | 0 0 | 5 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 08:02 | 17,300 500 | 17,500 500 | 17,300 17,300 | 21,600 7,450 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.