Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 1,8 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 60,00 59,00 | 0,00 0,00 % | 30.03. | 61,50 250 | 62,00 250 | 60,00 60,00 | 62,00 27,800 | 957 57.420 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,600 23,400 | 0,000 0,00 % | 30.03. | 23,600 430 | 23,800 420 | 23,600 23,600 | 27,400 18,300 | 2.379 56.144 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 26,450 26,100 | +0,350 +1,34 % | 17:01 | 26,040 460 | 26,220 460 | 26,450 25,650 | 28,400 17,400 | 2.097 54.032 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,675 4,675 | 0,000 0,00 % | 21:59 | 4,650 700 | 4,670 500 | 4,675 4,640 | 8,720 4,340 | 98.117 53.249 | - | ||
| KENNAMETAL INC 855783 Tradegate | 30,400 31,000 | 0,000 0,00 % | 30.03. | 30,600 990 | 30,800 970 | 30,400 30,400 | 36,200 15,900 | 1.700 51.680 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,84 46,470 | +5,37 +11,56 % | 17:01 | 50,82 200 | 51,24 200 | 51,98 46,440 | 50,94 12,205 | 928 45.999 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,770 32,070 | +0,500 +1,60 % | 30.03. | 31,200 970 | 31,310 960 | 31,780 31,290 | 32,990 12,940 | 1.324 41.958 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,650 9,650 | 0,000 0,00 % | 15:32 | 9,650 3.130 | 9,700 3.100 | 10,000 9,600 | 10,200 4,340 | 4.003 39.850 | 5 | ||
| IAC INC A3CQZU Tradegate | 34,370 34,630 | +0,210 +0,61 % | 30.03. | 34,180 900 | 34,320 900 | 34,370 34,370 | 37,000 25,570 | 959 32.961 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,230 22,110 | +0,120 +0,54 % | 21:57 | 22,180 300 | 22,240 200 | 22,250 22,140 | 30,640 21,460 | 20.027 31.694 | 5 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 15:37 | 109,00 280 | 110,00 280 | 109,00 109,00 | 144,00 81,50 | 280 30.520 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 80,00 80,00 | 0,00 0,00 % | 15:23 | 80,50 380 | 81,50 370 | 80,00 79,00 | 95,00 20,400 | 378 29.972 | 10 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,800 24,200 | -0,600 -2,46 % | 30.03. | 24,200 630 | 24,400 620 | 23,800 23,600 | 60,00 21,800 | 1.237 29.307 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,607 7,622 | -0,015 -0,20 % | 17:05 | 7,559 4.000 | 7,643 4.000 | 7,764 7,600 | 9,865 6,712 | 3.739 28.518 | 7 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 7,056 7,142 | -0,086 -1,20 % | 16:57 | 7,150 10.000 | 7,186 10.000 | 7,338 7,056 | 20,270 5,500 | 3.865 28.087 | 11 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,920 13,510 | +0,410 +3,03 % | 21:58 | 13,860 300 | 16,280 100 | 13,980 13,870 | 31,030 13,435 | 53.049 26.273 | 7 | ||
| SHAKE SHACK INC A14MVX Tradegate | 76,08 72,92 | +3,16 +4,33 % | 15:53 | 76,14 270 | 76,76 260 | 76,08 73,78 | 123,95 66,04 | 352 26.272 | 26 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,746 8,478 | +0,268 +3,16 % | 15:58 | 8,686 3.460 | 8,720 3.440 | 8,746 8,502 | 24,560 8,020 | 2.987 26.078 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,430 27,500 | +0,930 +3,38 % | 16:15 | 28,025 360 | 28,325 360 | 28,430 28,430 | 40,280 21,840 | 882 25.075 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 70,00 69,50 | 0,00 0,00 % | 30.03. | 69,00 200 | 69,50 200 | 70,00 70,00 | 72,00 51,00 | 350 24.500 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,728 9,900 | -0,058 -0,59 % | 30.03. | 9,696 1.600 | 9,816 1.600 | 9,728 9,698 | 12,595 7,780 | 2.500 24.294 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 5,048 4,979 | +0,069 +1,39 % | 17:22 | 5,044 1.200 | 5,076 1.600 | 5,048 5,002 | 13,895 4,973 | 4.645 23.411 | 10 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,180 14,090 | +0,090 +0,64 % | 16:54 | 14,220 4.000 | 14,280 3.500 | 14,420 14,160 | 16,680 11,500 | 1.611 22.942 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 33,000 32,600 | +0,400 +1,23 % | 13:09 | 32,000 400 | 32,200 400 | 33,000 33,000 | 32,200 21,600 | 664 21.912 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,300 16,600 | 0,000 0,00 % | 30.03. | 15,700 320 | 15,900 320 | 16,300 16,300 | 18,900 8,400 | 1.338 21.809 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 218,00 222,00 | -2,00 -0,91 % | 30.03. | 220,00 100 | 222,00 90 | 218,00 218,00 | 232,00 119,00 | 100 21.800 | 14 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 54,00 55,50 | -1,50 -2,70 % | 14:43 | 56,00 360 | 56,50 360 | 55,00 54,00 | 60,00 11,400 | 383 20.966 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,900 15,000 | +0,100 +0,68 % | 30.03. | 14,200 450 | 14,300 450 | 15,100 14,900 | 27,400 14,400 | 1.390 20.922 | - | ||
| PRICESMART INC 915929 Tradegate | 128,00 127,00 | -2,00 -1,54 % | 30.03. | 128,00 160 | 129,00 150 | 128,00 128,00 | 131,00 92,00 | 160 20.480 | 5 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,940 3,913 | +0,027 +0,69 % | 11:28 | 3,921 7.660 | 3,943 7.610 | 3,940 3,927 | 8,136 3,168 | 5.116 20.117 | 1 | ||
| EZCORP INC 882641 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 15:45 | 21,400 600 | 21,600 600 | 21,800 21,800 | 25,000 11,200 | 892 19.446 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 80,90 85,42 | +1,94 +2,46 % | 30.03. | 78,22 200 | 78,62 200 | 84,58 80,24 | 87,06 34,000 | 231 18.777 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,621 43,261 | +0,954 +2,24 % | 30.03. | 42,630 500 | 43,310 500 | 43,844 43,621 | 43,844 15,952 | 425 18.544 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Stuttgart | 34,770 14,902 | +19,868 +133,32 % | 21:47 | 34,740 625 | 34,845 625 | 35,970 14,862 | 25,770 14,444 | 770 18.275 | 4 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,110 33,070 | +0,040 +0,12 % | 15:41 | 33,510 300 | 33,790 300 | 33,110 33,110 | 39,520 17,490 | 550 18.210 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,90 105,60 | +0,30 +0,28 % | 13:00 | 105,85 190 | 106,55 190 | 105,95 105,90 | 234,50 86,02 | 167 17.690 | 19 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,000 26,200 | -0,200 -0,76 % | 13:19 | 26,000 800 | 26,200 800 | 26,000 26,000 | 28,400 19,300 | 663 17.440 | - | ||
| VIASAT INC 908189 Tradegate | 39,000 38,160 | +0,840 +2,20 % | 17:18 | 38,380 530 | 38,660 520 | 39,000 38,000 | 45,960 6,730 | 418 16.110 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,150 | +0,050 +0,63 % | 30.03. | 7,850 800 | 7,950 800 | 8,000 8,000 | 20,400 7,750 | 1.954 15.632 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,200 23,400 | -1,000 -4,13 % | 30.03. | 23,400 430 | 23,600 430 | 23,200 23,200 | 79,50 16,200 | 671 15.567 | 8 | ||
| PHOTRONICS INC 879430 Tradegate | 33,270 32,280 | +0,990 +3,07 % | 15:07 | 33,060 460 | 33,540 450 | 33,360 32,450 | 38,590 14,635 | 477 15.557 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,280 10,160 | +0,020 +0,19 % | 30.03. | 10,150 2.960 | 10,200 2.940 | 10,280 10,050 | 12,300 9,795 | 1.512 15.512 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,000 51,00 | 0,00 0,00 % | 30.03. | 51,00 150 | 51,50 350 | 50,000 50,000 | 51,50 26,600 | 300 15.000 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,605 3,961 | +0,005 +0,12 % | 30.03. | 3,695 8.200 | 3,741 8.100 | 3,630 3,598 | 5,450 3,006 | 4.099 14.769 | 23 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,100 14,800 | +0,200 +1,44 % | 30.03. | 13,900 440 | 14,000 900 | 14,100 14,100 | 18,600 7,700 | 1.039 14.650 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,930 26,690 | +0,070 +0,26 % | 30.03. | 26,630 380 | 26,730 380 | 26,930 26,930 | 30,460 24,850 | 540 14.542 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,800 32,800 | -0,200 -0,62 % | 30.03. | 32,000 940 | 32,200 930 | 32,200 31,800 | 52,50 27,400 | 452 14.374 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 48,200 52,00 | -0,600 -1,23 % | 30.03. | 50,50 200 | 51,00 200 | 48,200 48,000 | 61,50 15,000 | 292 14.018 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,360 32,560 | -0,200 -0,61 % | 16:56 | 32,000 630 | 32,380 620 | 33,100 32,060 | 34,440 28,660 | 427 13.938 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 14,820 14,665 | +0,155 +1,06 % | 16:59 | 14,775 2.040 | 14,840 2.030 | 14,825 14,545 | 39,710 10,505 | 945 13.907 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.