Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,2 Mio. 5,6 Mio. 5,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 134,06 131,43 | +2,63 +2,00 % | 17:44 | 130,16 100 | 131,98 100 | 135,75 134,06 | 148,68 85,52 | 3.558 229.784 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 116,70 114,80 | +1,90 +1,66 % | 18:50 | 117,15 260 | 117,85 260 | 118,30 113,80 | 134,45 23,400 | 1.997 228.918 | 10 | ||
| HARMONIC INC 895791 Tradegate | 14,450 14,950 | -0,500 -3,34 % | 19:12 | 14,400 900 | 14,450 900 | 17,000 14,100 | 17,000 6,694 | 13.304 210.020 | 11 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 46,390 46,100 | +0,290 +0,63 % | 19:16 | 45,810 130 | 46,320 130 | 46,390 43,080 | 51,10 7,900 | 4.680 206.817 | 4 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,25 59,90 | +0,35 +0,58 % | 19:04 | 59,97 200 | 60,31 100 | 60,57 60,01 | 68,80 54,95 | 9.746 205.277 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,81 52,11 | -0,30 -0,58 % | 18:57 | 51,65 200 | 51,92 100 | 52,02 51,59 | 62,15 48,600 | 7.591 200.718 | 4 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,75 77,38 | +0,37 +0,48 % | 19:04 | 77,60 100 | 77,90 100 | 78,21 77,75 | 89,48 67,92 | 10.131 174.177 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,680 3,660 | +0,020 +0,55 % | 18:55 | 3,670 100 | 3,690 1.600 | 3,685 3,580 | 8,720 3,245 | 61.972 172.546 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,420 14,600 | -0,180 -1,23 % | 18:25 | 14,420 3.500 | 14,460 3.500 | 14,540 14,320 | 16,680 11,750 | 10.965 158.491 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,132 7,406 | -0,274 -3,70 % | 18:14 | 7,064 1.826 | 7,122 4.300 | 7,340 7,064 | 8,750 6,712 | 21.944 158.069 | 7 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,900 14,610 | +0,290 +1,98 % | 19:02 | 14,870 200 | 14,910 200 | 15,200 14,840
| 31,030 12,300 | 20.041 143.802 | 7 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 151,65 160,30 | -8,65 -5,40 % | 18:36 | 150,55 140 | 151,20 140 | 160,15 148,20 | 270,10 100,05 | 876 135.092 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 85,50 85,50 | -0,50 -0,58 % | 25.05. | 85,50 300 | 86,00 200 | 85,50 84,00 | 91,50 41,800 | 1.495 127.038 | 3 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 11,700 | -0,500 -4,27 % | 16:20 | 10,800 3.800 | 10,900 1.900 | 12,300 11,200 | 12,100 6,650 | 7.673 88.979 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,78 55,94 | +1,84 +3,29 % | 18:35 | 57,78 200 | 57,98 52 | 57,78 56,16 | 58,86 13,600 | 1.361 78.151 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,220 49,960 | -1,740 -3,48 % | 16:47 | 48,020 71 | 48,200 400 | 50,15 48,080 | 51,95 37,810 | 1.513 73.564 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,400 27,600 | +0,800 +2,90 % | 18:16 | 28,000 400 | 28,200 400 | 29,400 28,000 | 30,600 15,000 | 2.610 73.236 | 6 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 19,860 19,730 | +0,130 +0,66 % | 19:00 | 19,850 100 | 19,850 200 | 19,960 19,820 | 30,640 18,295 | 7.763 73.107 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 92,00 93,00 | -1,00 -1,08 % | 19:03 | 91,00 200 | 92,00 200 | 93,50 89,50 | 95,00 28,140 | 769 70.294 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 70,50 65,90 | +4,60 +6,98 % | 18:11 | 71,50 200 | 72,10 200 | 71,80 68,00 | 66,30 19,465 | 910 63.712 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,300 14,260 | +0,040 +0,28 % | 12:25 | 13,840 1.090 | 13,900 1.080 | 14,350 14,120 | 27,310 12,395 | 4.293 61.465 | 9 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,680 47,200 | -0,520 -1,10 % | 18:03 | 46,640 650 | 46,940 640 | 47,300 46,680 | 59,05 43,000 | 1.238 58.894 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 249,80 242,10 | +7,70 +3,18 % | 17:18 | 247,80 100 | 249,60 100 | 249,80 241,40 | 274,30 48,467 | 230 56.469 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,772 4,850 | -0,078 -1,61 % | 18:52 | 4,742 5.300 | 4,762 5.300 | 4,918 4,750 | 10,785 4,782 | 10.349 50.123 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 43,220 40,860 | +2,360 +5,78 % | 18:46 | 42,600 470 | 42,960 470 | 44,500 42,470 | 41,100 10,345 | 1.039 44.695 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 54,05 54,00 | +0,05 +0,09 % | 18:18 | 53,35 290 | 53,90 280 | 55,30 53,20 | 54,60 30,200 | 756 41.220 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,380 4,416 | -0,036 -0,82 % | 19:00 | 4,368 8.200 | 4,396 13.800 | 4,434 4,336 | 5,511 3,386 | 9.276 40.606 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,275 11,375 | -0,100 -0,88 % | 19:19 | 11,225 2.680 | 11,275 2.660 | 11,515 11,195 | 39,230 10,505 | 3.523 39.746 | 12 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 70,46 63,16 | +7,30 +11,56 % | 17:29 | 70,98 220 | 71,50 210 | 72,38 64,32 | 68,08 26,600 | 545 36.097 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 232,00 | -4,00 -1,72 % | 15:33 | 226,00 70 | 230,00 70 | 228,00 226,00 | 260,00 133,00 | 155 35.388 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 64,50 63,50 | +1,00 +1,57 % | 16:02 | 63,00 200 | 63,50 200 | 64,50 63,00 | 66,00 26,600 | 490 31.080 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,430 9,722 | -0,292 -3,00 % | 18:28 | 9,242 3.250 | 9,284 3.230 | 9,724 9,430 | 24,480 8,020 | 3.188 30.583 | - | ||
| SEZZLE INC A3EGAB Tradegate | 94,98 89,16 | +5,82 +6,53 % | 19:10 | 94,82 430 | 95,30 420 | 95,00 92,00 | 158,50 42,400 | 315 29.460 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,220 21,300 | +0,920 +4,32 % | 18:08 | 22,260 700 | 22,380 700 | 22,550 21,080 | 35,780 10,815 | 1.313 29.184 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,60 51,75 | -0,15 -0,29 % | 18:06 | 51,25 100 | 51,66 100 | 51,60 51,51 | 54,99 44,760 | 1.645 29.124 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,700 | -0,050 -0,43 % | 15:48 | 11,650 2.580 | 11,700 2.570 | 11,700 11,600 | 12,210 9,795 | 2.329 27.174 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 62,72 60,78 | +1,94 +3,19 % | 19:16 | 61,30 330 | 62,74 320 | 62,72 60,00 | 66,58 11,900 | 435 27.019 | - | ||
| ITRON INC 888379 Tradegate | 73,36 73,32 | +0,04 +0,05 % | 17:16 | 71,62 210 | 73,22 210 | 73,36 72,32 | 124,00 66,84 | 357 25.974 | 9 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,665 | +0,235 +1,50 % | 13:28 | 16,555 910 | 16,845 900 | 15,905 15,900 | 46,000 12,860 | 1.547 24.602 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 220,50 217,00 | +3,50 +1,61 % | 16:15 | 221,10 200 | 222,70 200 | 220,80 214,00 | 216,60 74,30 | 111 24.374 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 60,08 59,94 | +0,14 +0,23 % | 16:30 | 59,74 550 | 60,14 250 | 60,40 60,00 | 133,70 51,70 | 403 24.190 | 23 | ||
| UPWORK INC A2N5QE Tradegate | 7,474 7,596 | -0,122 -1,61 % | 17:34 | 7,402 2.500 | 7,438 2.500 | 7,900 7,438 | 19,065 6,380 | 3.053 23.242 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 44,200 45,600 | -1,400 -3,07 % | 15:39 | 44,800 230 | 45,000 230 | 45,800 44,200 | 48,000 27,600 | 518 23.200 | 4 | ||
| BADGER METER INC 863871 Tradegate | 111,00 110,70 | +0,30 +0,27 % | 17:30 | 110,60 300 | 111,20 400 | 111,00 104,70 | 225,20 95,30 | 210 22.903 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,830 21,780 | +0,050 +0,23 % | 09:36 | 22,630 670 | 22,870 660 | 22,290 21,830 | 22,580 11,640 | 982 21.871 | 9 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,160 14,620 | -0,460 -3,15 % | 16:29 | 14,480 1.100 | 14,520 1.100 | 14,820 14,160 | 38,280 8,924 | 1.460 21.142 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,94 68,00 | -3,06 -4,50 % | 18:15 | 64,22 470 | 64,64 470 | 67,24 64,46 | 106,45 61,80 | 326 21.097 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 37,600 37,930 | -0,330 -0,87 % | 11:11 | 37,070 540 | 37,360 540 | 38,030 37,430 | 41,540 20,500 | 545 20.543 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 155,00 145,00 | +10,00 +6,90 % | 19:01 | 156,00 500 | 157,00 513 | 156,00 144,00 | 156,00 62,00 | 132 20.328 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,850 5,750 | +0,100 +1,74 % | 16:34 | 5,800 5.220 | 5,850 5.130 | 5,850 5,750 | 12,400 5,250 | 3.478 20.172 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.