Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,3 Mio. 2,0 Mio. 1,3 Mio. 948.242 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 50,000 48,800 | +0,20 +0,40 % | 19.03. | 51,50 70 | 52,00 100 | 51,50 49,400 | 51,50 11,400 | 707 35.950 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 29,800 28,400 | +0,200 +0,68 % | 19.03. | 29,000 169 | 29,800 170 | 29,800 27,800 | 30,600 7,500 | 1.255 35.709 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,770 31,550 | -0,150 -0,49 % | 19.03. | 31,350 160 | 31,640 161 | 31,200 30,770 | 31,400 12,940 | 1.083 33.670 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 72,82 72,72 | +0,10 +0,14 % | 11:20 | 72,80 140 | 73,98 140 | 73,74 72,82 | 75,00 22,300 | 452 33.234 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,320 45,880 | +0,540 +1,18 % | 19.03. | 45,480 66 | 45,860 66 | 46,440 45,860 | 46,440 33,560 | 717 33.120 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,444 8,336 | +0,108 +1,30 % | 10:45 | 8,278 730 | 8,478 650 | 8,500 8,380 | 26,070 8,050 | 3.866 32.563 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,950 18,970 | 0,000 0,00 % | 19.03. | 16,660 100 | 22,490 100 | 19,050 18,760 | 21,270 17,240 | 26.869 30.824 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,095 5,015 | 0,000 0,00 % | 19.03. | 4,150 1.000 | 6,020 700 | 5,105 5,050 | 8,720 4,340 | 79.148 28.818 | - | ||
| FORMFACTOR INC 577767 Tradegate | 81,00 84,50 | -1,50 -1,82 % | 19.03. | 81,50 111 | 82,50 130 | 83,00 81,00 | 91,00 20,400 | 341 28.109 | 10 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 95,50 98,50 | -0,50 -0,52 % | 19.03. | 94,50 63 | 95,50 62 | 97,50 95,50 | 125,00 66,50 | 273 26.492 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,440 36,870 | 0,000 0,00 % | 19.03. | 30,030 200 | 53,31 100 | 37,050 36,120 | 39,780 25,610 | 90 25.629 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,990 16,670 | -0,350 -2,14 % | 19.03. | 16,175 615 | 16,430 606 | 15,990 15,775 | 18,050 8,130 | 1.573 25.147 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 26,900 27,650 | -0,150 -0,55 % | 19.03. | 26,800 223 | 27,200 220 | 27,100 26,900 | 40,850 20,100 | 920 24.768 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,500 34,420 | -0,760 -2,22 % | 19.03. | 33,850 118 | 34,530 116 | 34,110 33,500 | 34,840 23,170 | 725 24.418 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,120 33,140 | -0,020 -0,06 % | 11:26 | 33,060 182 | 33,360 180 | 33,320 33,120 | 34,440 28,660 | 692 23.017 | 7 | ||
| BADGER METER INC 863871 Tradegate | 128,80 129,00 | +0,60 +0,47 % | 19.03. | 127,30 79 | 128,50 78 | 128,80 127,00 | 225,20 116,90 | 179 22.993 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 218,00 222,00 | -6,00 -2,68 % | 19.03. | 220,00 28
| 224,00 27 | 218,00 218,00 | 232,00 119,00 | 103 22.454 | 14 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 43,600 44,400 | -0,200 -0,46 % | 19.03. | 43,600 138 | 43,800 137 | 43,600 43,600 | 50,000 35,400 | 498 21.713 | 5 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,300 15,500 | +0,400 +2,68 % | 19.03. | 14,800 406 | 15,100 400 | 15,300 15,200 | 23,400 13,900 | 1.385 21.152 | 5 | ||
| HAWKINS INC 923728 Tradegate | 116,00 120,00 | -1,00 -0,85 % | 19.03. | 112,00 88 | 120,00 90 | 117,00 116,00 | 163,00 94,00 | 181 21.081 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 67,56 64,02 | -0,52 -0,76 % | 19.03. | 67,54 219 | 68,76 215 | 67,56 62,72 | 81,70 21,120 | 305 20.427 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 42,600 43,000 | +0,600 +1,43 % | 19.03. | 41,600 240 | 42,200 235 | 42,800 42,600 | 84,50 39,800 | 447 19.107 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,035 13,025 | +0,055
+0,42 % | 19.03. | 12,760 311 | 13,065 304 | 13,035 13,035 | 19,470 9,352 | 1.460 19.031 | 9 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,305 17,610 | +0,120 +0,70 % | 19.03. | 16,850 352 | 17,245 345 | 17,305 17,305 | 20,870 13,815 | 1.067 18.464 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,860 29,950 | -0,260 -0,89 % | 19.03. | 28,950 207 | 29,180 205 | 29,840 28,860 | 49,500 25,590 | 580 17.201 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,182 5,278 | -0,096 -1,82 % | 11:26 | 5,191 1.713 | 5,326 1.700 | 5,329 5,182 | 6,899 3,584 | 3.071 16.200 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,400 15,100 | +0,300 +1,99 % | 09:23 | 15,100 650 | 15,400 650 | 15,400 15,400 | 24,200 8,150 | 1.006 15.492 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 33,500 32,430 | +1,070 +3,30 % | 11:34 | 33,100 200 | 33,510 200 | 33,510 32,640 | 35,460 8,966 | 454 15.210 | 7 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 68,00 67,50 | -0,50 -0,73 % | 19.03. | 67,50 74 | 70,00 72 | 68,00 67,50 | 97,50 35,000 | 217 14.698 | 3 | ||
| PRICESMART INC 915929 Tradegate | 123,00 123,00 | 0,00 0,00 % | 19.03. | 121,00 75 | 124,00 72 | 123,00 123,00 | 131,00 92,00 | 119 14.637 | 5 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,600 24,600 | 0,000 0,00 % | 09:22 | 24,200 164 | 24,600 162 | 24,600 24,600 | 25,200 9,750 | 586 14.416 | 2 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,910 12,825 | +0,085 +0,66 % | 09:00 | 12,725 781 | 12,850 774 | 12,920 12,910 | 17,615 7,186 | 1.058 13.665 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 39,800 40,240 | -0,440 -1,09 % | 11:21 | 39,700 75 | 40,020 74 | 40,330 39,800 | 61,90 15,200 | 341 13.620 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,697 5,733 | -0,155 -2,65 % | 19.03. | 5,768 859 | 5,870 845 | 5,851 5,579 | 10,360
2,651 | 2.310 13.189 | 12 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 45,200 44,400 | -0,800 -1,74 % | 19.03. | 45,600 219 | 45,800 218 | 45,200 45,200 | 52,50 39,600 | 270 12.204 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 21,360 21,180 | +0,100 +0,47 % | 19.03. | 21,050 356 | 21,480 349 | 21,360 21,360 | 24,280 8,696 | 541 11.556 | - | ||
| ROBERT HALF INC 856701 Tradegate | 19,900 19,800 | +0,100 +0,51 % | 09:59 | 19,600 511 | 20,000 500 | 19,900 19,800 | 51,00 19,100 | 578 11.502 | 3 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,400 34,400 | +0,200 +0,58 % | 19.03. | 33,800 177 | 34,200 174 | 34,400 33,600 | 34,400 22,400 | 336 11.385 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 70,02 72,96 | -0,18 -0,26 % | 19.03. | 70,16 120 | 71,18 113 | 72,52 70,02 | 106,45 61,80 | 160 11.374 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 87,06 86,44 | +0,62 +0,72 % | 10:37 | 85,70 117
| 86,84 115 | 88,00 86,92 | 210,40 56,30 | 128 11.250 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,550 9,450 | +0,250 +2,69 % | 19.03. | 9,200 550 | 9,500 350 | 9,800 9,550 | 9,800 4,340 | 1.143 11.009 | 5 | ||
| UPWORK INC A2N5QE Tradegate | 9,642 9,818 | -0,176 -1,79 % | 11:15 | 9,642 312 | 9,764 610 | 9,936 9,638 | 19,065 9,858 | 1.050 10.218 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,50 91,00 | +1,00 +1,12 % | 19.03. | 88,50 113 | 90,00 111 | 91,50 89,50 | 111,00 70,00 | 112 10.037 | 12 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 42,455 42,825 | +0,730 +1,75 % | 19.03. | 41,465 240 | 41,720 239 | 42,455 42,455 | 56,73 26,655 | 236 10.019 | 2 | ||
| SKYWEST INC 878075 Tradegate | 77,00 77,50 | 0,00 0,00 % | 19.03. | 76,50 131 | 78,00 130 | 77,00 77,00 | 107,00 70,00 | 130 10.010 | 3 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 30,800 30,800 | 0,000 0,00 % | 19.03. | 30,600 163 | 30,800 162 | 30,800 30,600 | 33,000 21,800 | 326 10.008 | 10 | ||
| YELP INC A1JQ9H Tradegate | 21,000 21,200 | -0,200 -0,94 % | 19.03. | 20,800 475 | 21,000 470 | 21,000 21,000 | 35,600 16,800 | 473 9.933 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,430 3,666 | +0,008 +0,23 % | 19.03. | 3,390 1.757 | 3,458 1.722 | 3,650 3,286 | 8,136 3,074 | 2.816 9.518 | 1 | ||
| MOOG INC 865511 Tradegate | 258,00 268,80 | -5,00 -1,90 % | 19.03. | 261,20 23 | 263,60 23 | 265,00 258,00 | 301,60 131,00 | 36 9.452 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,100 15,300 | -0,200 -1,31 % | 11:18 | 15,200 333 | 15,600 322 | 15,500 15,100 | 25,800 13,000 | 600 9.296 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.