Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 11,7 Mio. 9,9 Mio. 7,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,420 24,450 | +0,005 +0,02 % | 12.06. | 15,890 500 | 26,650 100 | 24,760 24,400 | 24,780 17,740 | 21.996 188.664 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,065 5,040 | -0,025 -0,49 % | 12.06. | 5,055 1.187 | 5,120 1.171 | 5,170 4,700 | 6,700 3,421 | 39.062 187.658 | 2 | ||
| VIASAT INC 908189 Tradegate | 60,26 62,81 | -0,34 -0,56 % | 12.06. | 60,33 165 | 60,93 164 | 65,31 59,64 | 76,95 10,800 | 2.662 169.447 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 72,92 69,98 | -0,08 -0,11 % | 12.06. | 72,80 50 | 73,26 50 | 74,02 69,20 | 93,50 11,195 | 2.213 158.133 | 1 | ||
| DORIAN LPG LTD A1135G Stuttgart | 38,800 37,340 | 0,000 0,00 % | 12.06. | 38,960 257 | 39,120 2.284 | 38,880 36,660 | 40,680 20,330 | 3.500 130.340 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 258,40 250,90 | +3,70 +1,45 % | 12.06. | 253,40 39 | 255,90 39 | 260,80 254,70 | 274,30 50,77 | 453 117.031 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,91 51,70 | 0,00 0,00 % | 12.06. | 39,300 100 | 56,68 100 | 52,07 51,63 | 54,99 44,760 | 6.651 98.492 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 146,45 141,35 | +2,40 +1,67 % | 12.06. | 143,85 104 | 146,20 102 | 146,60 141,30 | 162,00 33,950 | 670 97.044 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,820 14,800 | +0,040 +0,27 % | 12.06. | 14,720 150 | 14,860 150 | 14,900 14,760 | 16,680 11,750 | 6.327 93.913 | - | ||
| SCHRODINGER INC A2PY7M München | 12,426 12,420 | +0,006 +0,05 % | 12.06. | 12,474 500 | 12,518 500 | 12,460 12,426 | 19,500 9,506 | 6.800 84.618 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,300 10,840 | +0,160 +1,44 % | 12.06. | 11,080 541 | 11,180 535 | 11,300 10,900 | 19,250 4,688 | 7.122 79.080 | 8 | ||
| FMC CORPORATION 871138 Tradegate | 10,280 9,730 | +0,030 +0,29 % | 12.06. | 10,210 979 | 10,285 971 | 10,425 9,672 | 37,780 9,348 | 7.329 74.290 | 12 | ||
| ROGERS CORPORATION 863178 Stuttgart | 129,00 125,00 | 0,00 0,00 % | 12.06. | 130,00 188 | 132,00 379 | 131,00 125,00 | 133,00 55,00 | 550 70.650 | 2 | ||
| HARMONIC INC 895791 Tradegate | 12,700 12,550 | -0,250 -1,93 % | 12.06. | 12,850 260 | 12,950 260 | 12,750 12,200 | 17,000 6,694 | 5.584 69.313 | 11 | ||
| GEO GROUP INC A11662 Tradegate | 24,430 24,720 | -0,150 -0,61 % | 12.06. | 24,510 408 | 24,660 405 | 25,020 24,160 | 25,020 10,800 | 2.597 64.016 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 75,02 72,50 | -0,02 -0,03 % | 12.06. | 73,88 50 | 76,20 50 | 75,02 71,00 | 75,02 11,900 | 858 62.772 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,260 7,735 | -0,025 -0,34 % | 12.06. | 7,205 460 | 7,355 450 | 7,915 7,260 | 11,600 3,796 | 8.110 61.031 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,160 38,960 | -0,040 -0,10 % | 12.06. | 39,080 150 | 39,310 140 | 39,160 38,790 | 57,84 33,090 | 1.539 60.093 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 46,850 43,400 | +0,660 +1,43 % | 12.06. | 45,730 80 | 46,650 80 | 47,980 43,520 | 51,10 7,900 | 1.306 60.030 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 154,60 150,00 | -1,20 -0,77 % | 12.06. | 154,90 30 | 156,70 30 | 158,00 150,20 | 158,00 56,10 | 381 58.614 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,854 5,870 | -0,010 -0,17 % | 12.06. | 5,856 854 | 5,888 848 | 6,036 5,810 | 10,890 5,490 | 9.978 58.235 | 14 | ||
| ARGAN INC 784598 Tradegate | 554,50 538,00 | -0,50 -0,09 % | 12.06. | 549,00 10 | 560,50 10 | 554,50 530,00 | 675,00 169,00 | 99 54.164 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 50,90 50,38 | +0,56 +1,11 % | 12.06. | 50,14 119 | 50,54 118 | 50,90 49,600 | 123,95 45,000 | 1.019 51.315 | 26 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 33,800 34,200 | 0,000 0,00 % | 12.06. | 33,800 2.338 | 34,200 2.304 | 34,600 33,600 | 34,600 17,400 | 1.373 47.231 | 4 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,740 8,540 | 0,000 0,00 % | 12.06. | 8,715 380 | 8,770 380 | 8,740 8,740 | 11,800 8,595 | 5.311 46.418 | 1 | ||
| DAVE INC A3D4BP Tradegate | 250,20 246,60 | +2,40 +0,97 % | 12.06. | 247,60 13 | 250,40 12 | 260,40 224,20 | 260,40 147,90 | 188 44.401 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 116,05 111,15 | +1,40 +1,22 % | 12.06. | 113,45 132 | 115,85 129 | 116,05 112,30 | 158,50 42,400 | 380 43.598 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,00 53,30 | -0,20 -0,38 % | 12.06. | 51,70 116 | 52,75 113 | 54,45 52,00 | 54,45 37,810 | 813 43.579 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 50,48 50,60 | -0,88 -1,71 % | 12.06. | 50,94 117 | 51,76 115 | 50,90 48,840 | 57,02 10,345 | 853 42.219 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,800 15,720 | -0,080 -0,50 % | 12.06. | 15,790 570 | 15,950 564 | 15,800 15,800 | 17,610 14,875 | 2.540 40.132 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,50 68,96 | +0,02 +0,03 % | 12.06. | 66,96 50 | 68,00 50 | 69,44 67,50 | 106,45 61,80 | 583 39.430 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 72,16 71,90 | +0,48 +0,67 % | 12.06. | 70,94 50 | 72,40 50 | 73,28 71,26 | 78,50 25,680 | 544 39.260 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 39,570 37,440 | +0,520 +1,33 % | 12.06. | 38,550 155 | 39,260 152 | 39,700 37,260 | 46,860 14,870 | 1.013 38.133 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 100,00 97,00 | +2,00 +2,04 % | 12.06. | 97,00 62 | 98,50 60 | 100,00 96,00 | 100,00 28,480 | 384 37.906 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,400 7,320 | +0,060 +0,82 % | 12.06. | 7,280 460 | 7,350 450 | 7,640 7,350 | 10,360 2,903 | 4.938 36.700 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,920 7,615 | -0,005 -0,06 % | 12.06. | 7,870 762 | 7,935 755 | 8,055 7,580 | 14,015 6,790 | 4.713 36.400 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,980 17,635 | +0,020 +0,11 % | 12.06. | 17,695 282 | 17,870 279 | 18,100 17,170 | 28,220 17,170 | 2.011 35.821 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,640 31,820 | -0,200 -0,63 % | 12.06. | 31,700 110 | 32,000 110 | 32,320 31,620 | 34,440 28,660 | 1.078 34.486 | 7 | ||
| UNITI GROUP INC A41A1A Tradegate | 11,000 10,800 | -0,100 -0,90 % | 12.06. | 10,900 461 | 11,100 447 | 11,000 10,800 | 11,000 4,734 | 3.102 33.869 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,810 33,840 | -0,140 -0,41 % | 12.06. | 33,780 148 | 34,110 146 | 33,810 33,800 | 35,900 12,940 | 1.000 33.801 | - | ||
| LYFT INC A2PE38 Tradegate | 11,700 11,850 | 0,000 0,00 % | 12.06. | 11,600 862 | 11,800 844 | 11,900 11,700 | 22,190 10,902 | 2.783 32.902 | 19 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,080 12,960 | -0,140 -1,06 % | 12.06. | 13,140 230 | 13,320 230 | 13,340 12,940 | 25,790 8,924 | 2.480 32.401 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,380 4,355 | -0,050 -1,13 % | 12.06. | 4,415 1.360 | 4,445 1.349 | 4,380 4,380 | 7,050 3,286 | 6.905 30.244 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 107,00 107,00 | -2,00 -1,83 % | 12.06. | 108,00 92 | 109,00 92 | 107,00 107,00 | 144,00 101,00 | 280 29.960 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 14,880 14,505 | 0,000 0,00 % | 12.06. | 14,990 570 | 15,035 703 | 14,925 14,400 | 14,925 6,772 | 2.060 29.818 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 101,70 100,50 | -2,80 -2,68 % | 12.06. | 104,05 53 | 104,90 53 | 102,10 100,40 | 196,90 99,68 | 288 29.285 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 26,580 26,830 | -0,300 -1,12 % | 12.06. | 26,560 225 | 27,200 220 | 27,140 26,580 | 27,140 11,640 | 1.082 29.041 | 9 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,200 27,200 | +0,200 +0,74 % | 12.06. | 26,800 186 | 27,000 184 | 27,400 26,600 | 30,600 15,000 | 1.045 28.207 | 6 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,80 94,56 | +0,68 +0,73 % | 12.06. | 92,58 60 | 93,66 60 | 93,80 93,80 | 120,00 81,08 | 300 28.140 | 15 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 55,36 55,52 | -0,06 -0,11 % | 12.06. | 0,000 130 | 0,000 130 | 56,16 54,88 | 62,34 14,100 | 505 28.025 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.