Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 30,5 Mio. 10,4 Mio. 6,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 10,200 9,830 | +0,030 +0,30 % | 12.08. | 11,150 100 | 11,620 9.800 | 10,245 9,640 | 18,810 5,795 | 1,6 Mio. 4,7 Mio. | 8 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 69,50 76,34 | +1,14 +1,67 % | 12.08. | 68,78 73 | 69,80 72 | 80,96 69,50 | 80,96 18,180 | 12.040 913.454 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 45,900 43,450 | -0,310 -0,67 % | 12.08. | 46,040 131 | 46,490 130 | 45,900 43,830 | 74,78 20,000 | 1.258 55.871 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,330 19,435 | -0,210 -1,07 % | 12.08. | 19,170 522 | 19,915 151 | 19,950 19,310 | 32,400 17,150 | 2.035 39.649 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 29,450 28,840 | +0,330 +1,13 % | 12.08. | 29,030 207 | 29,610 203 | 30,310 29,240 | 62,50 10,345 | 1.072 32.203 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 17,300 19,200 | +0,300 +1,76 % | 12.08. | 16,900 238 | 17,100 234 | 20,400 17,300 | 25,200 13,100 | 1.380 24.957 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 30,680 30,200 | -0,860 -2,73 % | 12.08. | 27,110 200 | 27,500 200 | 30,680 30,620 | 46,860 14,870 | 475 14.555 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,370 7,512 | -0,142 -1,89 % | 08:30 | 7,368 679 | 7,516 666 | 7,564 7,370 | 9,228 5,348 | 1.366 10.195 | 14 | ||
| HARMONIC INC 895791 Tradegate | 12,700 10,450 | +2,250 +21,53 % | 07:32 | 12,200 280 | 12,750 260 | 12,700 12,700 | 17,000 7,570 | 370 4.699 | 11 | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,34 57,18 | -0,90 -1,49 % | 12.08. | 60,02 110 | 60,72 165 | 59,34 58,32 | 82,97 31,556 | 55 3.221 | 12 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 217,90 211,90 | +6,00 +2,83 % | 08:14 | 212,20 72 | 217,90 70 | 217,90 216,30 | 199,90 88,00 | 6 1.306 | 18 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 31,800 31,800 | -0,600 -1,85 % | 12.08. | 32,200 249 | 32,600 246 | 31,800 31,800 | 33,000 18,770 | 13 413 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 54,00 | +0,50 +0,95 % | 12.08. | 51,50 195 | 53,00 189 | 53,00 53,00 | 57,50 43,600 | 1 53 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 65,02 64,78 | 0,00 0,00 % | 12.08. | 70,40 71 | 71,20 70 | 65,02 63,14 | 77,48 46,980 | 0 0 | 9 | ||
| LAZARD INC A3E4V8 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 08:09 | 37,400 100 | 38,000 100 | 37,400 37,400 | 49,200 33,200 | 0 0 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 95,58 94,04 | -1,26 -1,30 % | 10.08. | 96,48 104 | 97,44 103 | 0,000 0,000 | 111,80 53,50 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 65,20 64,90 | +0,30 +0,46 % | 08:26 | 65,30 60 | 66,00 60 | 65,20 65,20 | 80,50 59,50 | 0 0 | 58 | ||
| RESIDEO TECHNOLOGIES INC A2N64R München | 20,500 21,000 | 0,000 0,00 % | 08:18 | 20,200 446 | 21,000 427 | 20,500 20,500 | 38,600 21,000 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 100,00 105,00 | -8,00 -7,41 % | 10.08. | 107,00 38 | 109,00 37 | 0,000 0,000 | 119,00 74,50 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:03 | 28,000 100 | 28,400 100 | 28,000 28,000 | 42,200 23,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.