Anzeige
Mehr »
Montag, 30.03.2026 - Börsentäglich über 12.000 News
Globaler Roll-out startet: Explosives Update: CA$8,4 Mio. Auftragsbestand - Nexus rollt Europa & Arktis auf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
175,162,104,62,100
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
462,00
+17,26 %
47,980
+14,48 %
106,00
+8,16 %
53,00
+7,29 %
Flop-5-Werte
Kurs
%
17,160
-9,49 %
9,600
-9,43 %
27,200
-9,33 %
3,580
-9,14 %
68,00
-8,82 %
Top-Volumen
Vol. (Euro)
640.643
476.144

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
27,200
30,000
-2,800
-9,33 %
18:16
27,000
230
27,200
220
31,000
27,200
32,600
7,500
1.736
51.166
4
32,540
32,260
+0,280
+0,87 %
16:45
32,720
620
32,940
610
33,140
32,180
34,440
28,660
1.554
50.770
7
42,030
41,860
+0,170
+0,41 %
17:23
42,090
100
42,150
600
42,070
41,900
46,670
37,935
15.251
46.162
7
10,100
9,800
+0,300
+3,06 %
17:54
10,000
3.020
10,100
2.990
10,200
9,550
9,800
4,340
4.555
44.743
5
52,43
51,65
+0,78
+1,51 %
17:19
52,20
100
52,70
200
52,47
52,40
66,61
48,600
4.132
43.869
4
9,590
9,335
+0,255
+2,73 %
17:56
9,600
300
9,610
100
9,600
9,335
16,350
8,850
58.983
43.112
2
24,800
25,400
-0,600
-2,36 %
18:09
24,800
810
25,000
800
24,800
24,000
56,50
23,600
1.725
42.359
4
31,770
32,070
-0,300
-0,94 %
16:44
31,860
950
31,990
940
31,780
31,290
32,990
12,940
1.324
41.958
-
56,60
56,50
+0,10
+0,18 %
17:17
56,51
200
56,61
200
56,64
56,58
68,80
51,50
11.785
41.890
5
63,42
62,96
+0,46
+0,73 %
16:38
63,76
470
64,18
470
63,42
62,02
81,82
48,750
645
40.742
8
36,400
39,800
-3,400
-8,54 %
16:44
36,200
560
37,000
540
40,600
36,400
47,200
11,900
1.026
40.453
-
33,000
33,400
-0,400
-1,20 %
27.03.
33,200
610
33,400
610
33,000
33,000
39,600
24,400
1.200
39.760
-
8,330
8,415
-0,085
-1,01 %
18:00
8,340
300
8,370
200
8,400
8,290
10,830
4,195
105.762
39.623
2
54,20
58,40
-4,20
-7,19 %
17:14
53,20
760
53,60
750
54,60
53,00
158,50
23,000
698
37.455
2
41,480
40,960
+0,520
+1,27 %
17:50
41,420
100
41,480
600
41,480
41,060
44,760
32,820
17.950
36.207
1
57,04
53,42
+3,62
+6,78 %
17:04
56,40
540
56,66
530
57,16
55,04
54,80
30,570
598
33.861
5
55,76
55,24
+0,52
+0,94 %
18:01
55,78
100
55,87
300
55,91
55,31
62,43
35,620
15.105
33.422
1
34,370
34,630
-0,260
-0,75 %
17:02
34,590
900
34,750
900
34,370
34,370
41,800
25,570
959
32.961
3
28,400
28,400
0,000
0,00 %
16:51
28,200
400
28,400
400
29,000
28,200
29,400
15,000
1.156
32.825
6
6,975
6,975
0,000
0,00 %
17:55
6,970
102.200
7,000
9.500
6,975
6,975
8,075
4,670
171.314
32.141
5
28,450
28,280
+0,170
+0,60 %
17:36
28,420
100
28,380
300
28,450
28,340
35,700
22,260
11.473
32.013
-
30,270
29,640
+0,630
+2,13 %
16:58
30,370
700
30,740
700
30,270
29,830
34,460
13,995
1.059
31.945
9
61,62
64,38
-2,76
-4,29 %
16:43
61,30
350
61,66
350
68,22
61,62
81,70
21,120
477
30.993
-
17,280
17,300
-0,020
-0,12 %
17:51
17,250
100
17,310
200
17,320
17,230
28,540
17,130
46.120
30.584
2
13,565
13,220
+0,345
+2,61 %
18:01
13,510
400
13,580
100
13,640
13,500
18,500
8,005
45.680
29.821
8
234,00
234,00
0,00
0,00 %
18:12
234,00
100
236,00
100
242,00
224,00
252,00
95,50
124
29.062
7
33,600
34,800
-1,200
-3,45 %
16:58
33,600
300
34,000
300
33,600
33,600
96,00
27,600
863
28.997
1
23,390
24,580
-1,190
-4,84 %
17:37
23,360
520
23,550
510
23,390
23,090
30,000
13,570
1.235
28.870
2
19,450
19,570
-0,120
-0,61 %
16:24
19,445
1.100
19,545
1.100
20,670
19,450
26,860
12,560
1.428
28.333
4
46,320
45,600
+0,720
+1,58 %
17:55
46,520
650
46,760
650
46,640
45,840
59,05
43,000
606
28.042
-
61,00
66,00
-5,00
-7,58 %
16:38
61,00
250
61,50
250
61,00
61,00
89,00
38,200
447
27.267
1
54,71
53,31
+1,40
+2,63 %
17:04
54,71
100
54,60
100
54,71
54,28
118,96
45,370
11.241
27.232
1
17,380
17,180
+0,200
+1,16 %
26.03.
16,865
1.190
16,975
1.180
17,380
17,290
20,870
13,815
1.545
26.821
-
6,498
6,566
-0,068
-1,04 %
18:13
6,480
3.900
6,498
2.900
6,498
6,350
11,060
6,032
4.012
25.600
1
49,310
48,600
+0,710
+1,46 %
17:57
49,260
100
49,440
300
49,340
48,900
54,01
31,640
17.796
24.618
3
70,00
69,50
+0,50
+0,72 %
16:06
70,00
200
70,50
200
70,00
70,00
72,00
51,00
350
24.500
-
49,200
52,00
-2,800
-5,38 %
16:37
49,800
500
50,000
400
49,600
48,600
74,00
40,600
492
24.208
-
22,000
22,000
0,000
0,00 %
16:44
22,000
600
22,200
600
22,200
22,000
25,000
11,200
1.009
22.385
1
135,00
136,00
+2,00
+1,50 %
26.03.
122,00
170
123,00
170
135,00
135,00
176,00
78,00
165
22.275
31
18,965
18,735
+0,230
+1,23 %
17:29
18,880
800
18,995
1.000
18,965
18,900
18,590
8,130
1.171
22.174
-
52,94
52,38
+0,56
+1,07 %
17:24
52,91
100
53,31
100
52,97
52,71
59,80
44,760
1.671
21.133
3
13,830
13,435
+0,395
+2,94 %
17:56
13,850
200
13,900
100
13,950
13,435
31,030
13,435
15.829
20.909
7
18,500
18,600
-0,100
-0,54 %
26.03.
17,400
870
17,500
860
18,500
18,400
22,600
9,150
1.121
20.738
1
61,18
60,76
+0,42
+0,69 %
10:48
62,30
410
62,62
400
62,54
61,18
71,90
24,630
336
20.687
-
128,00
127,00
+1,00
+0,79 %
16:30
129,00
160
130,00
160
128,00
128,00
131,00
92,00
160
20.480
5
449,60
457,20
-7,60
-1,66 %
17:06
444,00
100
448,80
100
473,20
449,60
509,50
122,00
43
20.029
-
84,46
89,42
-4,96
-5,55 %
17:59
83,54
200
84,36
200
86,82
83,02
133,70
55,36
238
19.890
23
41,910
42,100
-0,190
-0,45 %
16:58
42,085
1.430
42,225
1.420
41,975
41,120
66,13
36,105
472
19.693
19
80,90
85,42
-4,52
-5,29 %
16:35
79,52
200
79,98
200
84,58
80,24
87,06
34,000
231
18.777
-
36,950
36,490
+0,460
+1,26 %
17:01
36,890
100
37,230
100
36,950
36,820
39,780
25,610
6.663
18.428
-