Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 2,4 Mio. 2,1 Mio. 1,1 Mio. 545.078 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,330 10,365 | -0,005 -0,05 % | 26.03. | 10,205 977 | 10,410 957 | 10,405 10,290 | 12,160 9,414 | 4.806 49.636 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 41,200 41,070 | 0,000 0,00 % | 26.03. | 17,280 200 | 59,85 100 | 41,280 40,810 | 44,760 32,820 | 436 48.488 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,600 31,400 | +0,200 +0,64 % | 26.03. | 31,200 321 | 31,400 319 | 31,800 31,400 | 33,400 22,915 | 1.475 46.329 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,140 35,080 | -0,940 -2,68 % | 11:34 | 34,190 287 | 34,530 290 | 35,270 34,140 | 58,00 22,295 | 1.255 43.898 | 11 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,680 37,690 | +0,470 +1,20 % | 26.03. | 38,720 181 | 39,510 177 | 40,770 39,030 | 40,770 18,115 | 925 37.090 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,200 28,400 | +0,800 +2,82 % | 11:14 | 28,600 500 | 29,400 500 | 29,400 28,200 | 28,800 15,000 | 1.228 35.815 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 89,94 90,62 | +0,52 +0,58 % | 26.03. | 88,54 68 | 89,54 67 | 91,78 88,00 | 133,70 55,36 | 403 35.630 | 23 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,565 26,245 | -0,180 -0,67 % | 26.03. | 26,600 375 | 26,755 373 | 26,660 26,175 | 33,400 22,800 | 1.341 35.430 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,190 10,190 | +0,030 +0,30 % | 26.03. | 10,100 800 | 10,190 790 | 10,230 10,190 | 12,400 9,795 | 3.374 34.415 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 35,200 35,000 | +0,400 +1,15 % | 26.03. | 34,000 175 | 34,600 180 | 35,200 34,600 | 96,00 27,600 | 868 30.553 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 24,200 22,600 | +0,800 +3,42 % | 26.03. | 23,000 173 | 23,200 171 | 24,200 23,000 | 82,50 16,200 | 1.281 30.175 | 8 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,46 62,96 | +0,50 +0,79 % | 10:58 | 63,46 160 | 63,78 159 | 63,46 62,98 | 81,82 48,750 | 469 29.686 | 8 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,104 5,126 | -0,022 -0,43 % | 11:22 | 5,074 1.760 | 5,104 1.749 | 5,152 5,074 | 6,899 3,584 | 5.762 29.479 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 15,060 15,130 | +0,030 +0,20 % | 26.03. | 14,945 667 | 15,035 663 | 15,120 14,990 | 28,270 10,800 | 1.801 27.141 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,380 17,180 | +0,200 +1,16 % | 26.03. | 16,970 353 | 17,315 346 | 17,380 17,290 | 20,870 13,815 | 1.545 26.821 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,930 10,820 | +0,110 +1,02 % | 09:58 | 10,656 500 | 10,814 500 | 10,936 10,776 | 19,250 4,688 | 2.414 26.296 | 8 | ||
| GENTHERM INC A1J4AC Stuttgart | 25,800 25,200 | +0,600 +2,38 % | 10:16 | 24,800 81 | 25,800 194 | 26,000 24,600 | 33,600 20,400 | 1.000 25.900 | 5 | ||
| HB FULLER COMPANY 861402 Tradegate | 48,400 48,800 | -1,000 -2,02 % | 26.03. | 48,800 205 | 49,800 200 | 51,00 48,400 | 57,50 43,600 | 515 25.769 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 135,00 136,00 | +2,00 +1,50 % | 26.03. | 132,00 30 | 137,00 30 | 135,00 135,00 | 176,00 78,00 | 165 22.275 | 31 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 85,68 86,94 | +0,26 +0,30 % | 26.03. | 84,76 71 | 85,64 70 | 87,06 85,48 | 87,06 34,000 | 257 22.091 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,700 35,190 | +0,230 +0,69 % | 26.03. | 33,030 302 | 33,730 296 | 36,370 33,190 | 109,00 25,680 | 644 21.992 | 6 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 32,670 32,470 | +0,200 +0,62 % | 09:59 | 32,550 150 | 32,880 150 | 32,860 32,670 | 35,460 8,966 | 671 21.956 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 27,595 27,495 | -0,070 -0,25 % | 26.03. | 27,295 110 | 27,850 108 | 27,850 27,595 | 40,280 21,840 | 782 21.732 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,500 18,600 | -0,100 -0,54 % | 26.03. | 18,500 324 | 18,600 323 | 18,500 18,400 | 22,600 9,150 | 1.121 20.738 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,590 17,970 | -0,145 -0,77 % | 26.03. | 18,545 538 | 18,825 530 | 18,590 17,745 | 18,590 8,130 | 1.136 20.446 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,270 22,500 | 0,000 0,00 % | 26.03. | 10,310 100 | 31,380 100 | 22,630 22,210 | 30,640 21,460 | 26.240 20.094 | 5 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 25,750 26,800 | -0,050 -0,19 % | 26.03. | 25,550 235 | 25,850 231 | 27,400 25,750 | 40,850 20,100 | 731 18.868 | - | ||
| BADGER METER INC 863871 Tradegate | 132,50 132,70 | +1,30 +0,99 % | 26.03. | 130,20 77 | 131,50 76 | 132,80 131,60 | 225,20 116,90 | 127 16.827 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 32,400 32,200 | -0,400 -1,22 % | 26.03. | 32,400 246 | 32,600 244 | 32,800 32,400 | 52,50 27,400 | 510 16.724 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 35,510 35,810 | -0,300 -0,84 % | 11:30 | 35,510 85 | 35,760 84 | 36,110 35,510 | 61,90 15,200 | 467 16.664 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 67,02 66,14 | +0,52 +0,78 % | 26.03. | 65,86 76 | 66,78 75 | 67,54 65,32 | 115,00 64,60 | 250 16.443 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 30,400 30,400 | +0,800 +2,70 % | 26.03. | 29,200 274 | 29,600 269 | 30,400 30,200 | 32,000 15,800 | 515 15.603 | 11 | ||
| FRESHPET INC A12ENX Tradegate | 51,00 51,78 | -0,02 -0,04 % | 26.03. | 50,34 99 | 51,40 97 | 51,00 51,00 | 79,90 41,200 | 300 15.300 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 74,00 77,42 | -0,16 -0,22 % | 26.03. | 73,68 82 | 74,24 81 | 76,62 74,00 | 123,95 66,04 | 200 15.057 | 26 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 99,50 101,00 | +5,00 +5,29 % | 26.03. | 94,00 75 | 94,50 74 | 99,50 99,50 | 103,00 21,800 | 150 14.925 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 236,00 | +2,00 +0,87 % | 26.03. | 228,00 44 | 230,00 44 | 232,00 232,00 | 284,00 131,00 | 63 14.616 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,590 6,568 | +0,024 +0,37 % | 26.03. | 6,514 765 | 6,584 757 | 6,592 6,560 | 11,370 6,032 | 2.210 14.556 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 242,00 252,00 | 0,00 0,00 % | 26.03. | 238,00 42 | 242,00 41 | 242,00 242,00 | 250,00 122,00 | 60 14.520 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,180 16,065 | 0,000 0,00 % | 26.03. | 14,580 100 | 24,730 100 | 16,180 16,160 | 16,600 11,455 | 11.592 14.364 | 7 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 91,50 92,50 | -1,00 -1,08 % | 26.03. | 91,50 110 | 92,50 108 | 91,50 91,50 | 138,00 91,50 | 155 14.182 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 52,50 53,50 | 0,00 0,00 % | 26.03. | 52,00 135 | 52,50 134 | 53,00 51,50 | 63,50 35,600 | 260 13.665 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 87,70 88,52 | -0,82 -0,93 % | 11:21 | 87,66 114 | 88,80 113 | 87,70 87,70 | 210,40 56,30 | 150 13.155 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 14,510 14,135 | +0,150 +1,04 % | 26.03. | 14,420 415 | 14,705 407 | 14,510 14,115 | 14,510 5,682 | 904 12.812 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 244,00 248,00 | +10,00 +4,27 % | 26.03. | 232,00 44 | 234,00 43 | 246,00 244,00 | 252,00 95,50 | 50 12.258 | 7 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,990 31,440 | -0,080 -0,25 % | 26.03. | 32,430 157 | 32,730 160 | 31,990 31,610 | 32,990 12,940 | 378 12.057 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 24,000 24,200 | 0,000 0,00 % | 26.03. | 23,800 252 | 24,000 248 | 24,000 24,000 | 24,400 12,500 | 500 12.000 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,871 6,025 | +0,008 +0,14 % | 26.03. | 5,814 857 | 5,879 848 | 6,023 5,867 | 10,360 2,651 | 1.956 11.515 | 12 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,50 63,50 | -0,40 -0,62 % | 26.03. | 64,65 93 | 65,25 92 | 64,50 62,90 | 73,95 58,60 | 178 11.446 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 13,900 13,890 | +0,010 +0,07 % | 11:24 | 13,900 380 | 13,940 500 | 13,990 13,900 | 16,680 11,500 | 809 11.255 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,200 15,400 | +0,300 +2,01 % | 26.03. | 14,805 270 | 14,925 268 | 15,245 15,200 | 17,595 8,090 | 729 11.093 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.