Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,8 Mio. 12,1 Mio. 11,2 Mio. 7,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 83,10 72,40 | +10,70 +14,78 % | 21.07. | 83,70 35 | 84,40 35 | 83,10 77,00 | 112,40 19,745 | 1.990 159.421 | 1 | ||
| ETSY INC A14P98 Tradegate | 71,28 73,60 | -2,32 -3,15 % | 21.07. | 71,54 50 | 72,44 50 | 74,98 71,22 | 76,18 36,850 | 1.997 146.117 | 19 | ||
| ARGAN INC 784598 Tradegate | 538,50 528,00 | +10,50 +1,99 % | 21.07. | 525,00 19 | 536,00 18 | 562,00 526,50 | 711,00 169,00 | 230 125.392 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 117,90 119,40 | -1,50 -1,26 % | 21.07. | 125,25 479 | 125,75 80 | 119,95 117,20 | 165,65 59,14 | 978 114.923 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 75,28 76,56 | -1,28 -1,67 % | 21.07. | 76,16 45 | 76,62 45 | 77,98 75,28 | 78,94 15,800 | 1.371 106.059 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,90 54,29 | -0,39 -0,72 % | 21.07. | 26,530 100 | 82,33 100 | 54,20 53,61 | 54,99 44,760 | 5.297 102.351 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 50,58 46,580 | +4,00 +8,59 % | 21.07. | 0,000 70 | 0,000 70 | 51,42 48,000 | 78,48 14,100 | 1.927 94.992 | - | ||
| DAVE INC A3D4BP Tradegate | 382,20 383,80 | -1,60 -0,42 % | 21.07. | 383,80 26 | 388,40 25 | 394,00 382,20 | 400,00 147,90 | 212 82.295 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 10,120 10,000 | +0,120 +1,20 % | 21.07. | 9,970 340 | 10,060 330 | 10,220 9,910 | 19,250 7,786 | 7.405 74.853 | 8 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,390 34,580 | +0,810 +2,34 % | 21.07. | 34,890 429 | 35,185 426 | 35,570 34,450 | 63,20 22,295 | 2.097 73.782 | 11 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,290 17,610 | -0,320 -1,82 % | 21.07. | 17,330 346 | 17,470 343 | 18,010 17,000 | 19,670 15,844 | 4.135 71.526 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,200 27,600 | +0,600 +2,17 % | 21.07. | 28,200 108 | 28,400 106 | 28,400 27,000 | 30,600 15,000 | 2.512 70.687 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 47,770 44,420 | +3,350 +7,54 % | 21.07. | 47,930 70 | 48,750 70 | 47,770 45,140 | 74,78 17,100 | 1.375 62.807 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 9,890 9,816 | +0,074 +0,75 % | 21.07. | 9,934 1.006 | 10,000 999 | 10,015 9,748 | 37,420 9,258 | 6.161 60.643 | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,430 6,390 | +0,040 +0,63 % | 21.07. | 6,430 1.245 | 6,460 1.238 | 6,470 6,340 | 6,899 3,584 | 9.341 59.552 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 75,56 65,74 | +9,82 +14,94 % | 21.07. | 75,22 132 | 75,68 132 | 75,56 68,00 | 112,90 11,210 | 809 57.674 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 47,030 46,570 | +0,460 +0,99 % | 21.07. | 47,160 213 | 47,370 212 | 47,570 45,330 | 60,00 21,200 | 1.204 56.070 | 1 | ||
| CTS CORPORATION 850843 Stuttgart | 53,50 51,50 | +2,00 +3,88 % | 21.07. | 54,00 238 | 53,50 93 | 54,00 51,50 | 61,00 31,000 | 1.000 52.500 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 55,50 56,40 | -0,90 -1,60 % | 21.07. | 54,95 109 | 56,00 107 | 57,20 53,45 | 59,75 37,810 | 884 49.178 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 350,70 342,10 | +8,60 +2,51 % | 21.07. | 347,20 28 | 354,40 28 | 350,70 341,80 | 444,90 146,00 | 136 47.642 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 155,45 150,75 | +4,70 +3,12 % | 21.07. | 155,45 33 | 159,25 32 | 156,25 150,00 | 170,25 42,400 | 303 46.783 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 39,020 37,780 | +1,240 +3,28 % | 21.07. | 38,360 80 | 39,540 80 | 39,380 36,300 | 41,100 20,340 | 1.072 41.193 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 77,38 78,32 | -0,94 -1,20 % | 21.07. | 77,96 128 | 78,58 127 | 79,24 73,00 | 192,15 64,02 | 517 39.936 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 13,380 13,320 | +0,060 +0,45 % | 21.07. | 12,900 430 | 13,025 430 | 13,565 13,370 | 17,000 8,908 | 2.711 36.519 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,526 19,354 | +0,172 +0,89 % | 21.07. | 19,486 359 | 19,728 354 | 19,738 19,138 | 29,500 16,752 | 1.769 34.348 | 3 | ||
| VIASAT INC 908189 Tradegate | 64,68 60,93 | +3,75 +6,15 % | 21.07. | 64,27 50 | 64,92 50 | 64,68 61,26 | 80,00 12,150 | 521 32.490 | - | ||
| EZCORP INC 882641 Tradegate | 28,110 28,020 | +0,090 +0,32 % | 21.07. | 27,900 215 | 29,070 206 | 28,870 27,720 | 32,500 11,400 | 1.107 31.786 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 147,00 144,00 | +3,00 +2,08 % | 21.07. | 146,00 54 | 147,00 54 | 147,00 145,00 | 164,00 112,00 | 210 30.670 | 12 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,64 57,56 | -2,92 -5,07 % | 21.07. | 53,58 65 | 55,26 60 | 56,00 54,64 | 120,00 42,910 | 540 29.635 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,86 77,48 | -0,62 -0,80 % | 21.07. | 75,90 92 | 77,10 90 | 77,24 76,78 | 106,45 61,80 | 375 28.857 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,005 8,015 | -0,010 -0,12 % | 21.07. | 7,975 1.254 | 8,140 1.228 | 8,155 7,930 | 8,502 5,802 | 3.626 28.808 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 33,400 32,000 | +1,400 +4,38 % | 21.07. | 33,200 241 | 33,800 236 | 33,400 31,600 | 42,000 20,000 | 882 28.636 | 11 | ||
| COHU INC 856506 Tradegate | 47,300 45,100 | +2,200 +4,88 % | 21.07. | 49,010 70 | 49,550 70 | 47,300 46,600 | 66,14 16,000 | 565 26.450 | 7 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 91,78 80,32 | +11,46 +14,27 % | 21.07. | 91,22 65 | 93,14 64 | 91,78 82,76 | 126,10 18,700 | 291 25.007 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 97,96 92,24 | +5,72 +6,20 % | 21.07. | 98,88 101 | 100,50 99 | 98,20 94,52 | 140,60 23,400 | 257 24.670 | 10 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 92,00 88,00 | +4,00 +4,55 % | 21.07. | 94,50 63 | 96,00 62 | 92,00 89,50 | 119,00 28,480 | 270 24.215 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,000 18,575 | +0,425 +2,29 % | 21.07. | 18,935 120 | 19,120 120 | 19,000 18,445 | 26,850 15,095 | 1.246 23.554 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 14,550 14,620 | -0,070 -0,48 % | 21.07. | 14,660 614 | 14,800 607 | 14,570 14,550 | 17,610 14,700 | 1.600 23.303 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,080 8,160 | -0,080 -0,98 % | 21.07. | 8,135 737 | 8,205 731 | 8,200 8,080 | 13,265 6,790 | 2.809 22.932 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 118,95 120,60 | -1,65 -1,37 % | 21.07. | 118,45 84 | 120,00 83 | 118,95 118,95 | 210,40 75,32 | 183 21.768 | 4 | ||
| ADEIA INC A3DRWP Tradegate | 24,400 23,000 | +1,400 +6,09 % | 21.07. | 24,400 247 | 24,600 243 | 24,400 23,200 | 29,800 20,800 | 901 21.344 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 39,400 39,200 | +0,200 +0,51 % | 21.07. | 39,400 204 | 40,400 197 | 39,400 39,400 | 43,400 15,500 | 537 21.158 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,100 15,900 | -0,800 -5,03 % | 21.07. | 15,300 490 | 15,500 480 | 15,100 15,100 | 24,280 8,696 | 1.400 21.140 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 214,80 215,00 | -0,20 -0,09 % | 21.07. | 212,40 20 | 214,80 20 | 216,80 214,80 | 250,20 151,50 | 98 21.058 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 21.07. | 28,800 209 | 29,200 204 | 29,200 29,200 | 29,000 17,700 | 700 20.440 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 63,26 62,34 | +0,92 +1,48 % | 21.07. | 64,82 50 | 65,56 50 | 63,26 61,76 | 80,42 26,600 | 323 20.429 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,602 1,546 | +0,056 +3,62 % | 21.07. | 1,628 3.688 | 1,636 3.666 | 1,602 1,518 | 7,032 1,538 | 13.007 20.156 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,45 100,60 | -0,15 -0,15 % | 21.07. | 98,08 101 | 98,90 101 | 100,45 100,35 | 183,95 98,52 | 200 20.080 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 64,92 64,68 | +0,24 +0,37 % | 21.07. | 65,78 76 | 67,42 74 | 65,24 64,92 | 75,04 27,730 | 307 19.997 | 7 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 75,80 77,45 | -1,65 -2,13 % | 21.07. | 75,60 79 | 76,35 78 | 77,20 75,80 | 78,50 58,60 | 260 19.993 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.