Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 12,0 Mio. 10,0 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWERS FOODS INC 632326 Stuttgart | 6,062 6,346 | -0,284 -4,48 % | 21:56 | 6,062 8.248 | 6,072 8.235 | 6,412 6,056 | 13,400 5,900 | 16.335 102.201 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,965 33,720 | -0,755 -2,24 % | 21:55 | 32,680 170 | 32,990 170 | 33,915 32,645 | 63,20 22,295 | 2.252 75.426 | 11 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 35,250 48,150 | -12,900 -26,79 % | 21:31 | 36,120 276 | 36,330 275 | 48,870 35,200 | 55,00 34,000 | 1.944 70.726 | 2 | ||
| SCANSOURCE INC 908169 Tradegate | 52,50 44,000 | +8,50 +19,32 % | 17:01 | 47,800 125 | 48,800 122 | 55,50 52,00 | 50,50 30,400 | 790 42.935 | - | ||
| COTY INC A1WY6X Tradegate | 2,360 2,620 | -0,260 -9,92 % | 21:25 | 2,340 941 | 2,360 933 | 2,500 2,160 | 3,864 1,590 | 17.010 40.175 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 69,50 | -5,00 -7,19 % | 21:03 | 64,00 125 | 66,00 121 | 65,50 64,50 | 79,00 51,50 | 214 13.963 | 5 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 142,00 143,00 | -1,00 -0,70 % | 18:20 | 141,00 30 | 147,00 30 | 142,00 142,00 | 174,00 108,00 | 70 9.940 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 10:17 | 28,400 211 | 28,600 210 | 28,800 28,800 | 32,200 21,600 | 190 5.472 | - | ||
| OSI SYSTEMS INC 909273 Stuttgart | 185,95 188,35 | -2,40 -1,27 % | 21:55 | 186,45 268 | 188,05 266 | 189,75 182,65 | 264,00 168,10 | 10 1.858 | 5 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 12:25 | 71,50 100 | 72,00 100 | 72,00 71,00 | 84,50 57,00 | 10 720 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,00 64,00 | -2,00 -3,12 % | 08:22 | 60,00 56 | 61,50 54 | 62,00 62,00
| 74,00 51,00 | 9 558 | 13 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:08 | 83,50 1.000 | 84,50 1.000 | 86,50 86,50 | 89,00 34,200 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,014 8,254 | -0,240 -2,91 % | 21:56 | 7,990 6.258 | 8,024 6.231 | 8,230 7,996 | 10,965 7,208 | 0 0 | 16 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 46,000 45,600 | +0,400 +0,88 % | 21:55 | 45,800 220 | 46,800 220 | 46,000 45,200 | 48,800 26,000 | 0 0 | 5 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 08:00 | 77,00 1.000 | 77,50 1.000 | 78,00 78,00 | 80,00 50,50 | 0 0 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,000 14,200 | +0,215 +1,56 % | 17.08. | 13,710 250 | 13,990 240 | 0,000 0,000 | 16,000 7,900 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 58,00 57,00 | 0,00 0,00 % | 08:08 | 58,50 200 | 59,00 200 | 58,00 58,00 | 65,00 47,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 08:06 | 57,00 500 | 58,00 500 | 58,00 58,00 | 70,50 32,340 | 0 0 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 29,480 29,540 | 0,000 0,00 % | 19.08. | 26,790 740 | 26,880 740 | 0,000 0,000 | 60,28 26,840 | 0 0 | 2 | ||
| WESBANCO INC 923622 Frankfurt | 34,800 35,800 | -1,000 -2,79 % | 08:08 | 34,800 200 | 35,200 200 | 34,800 34,800 | 36,400 25,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.