Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 17,4 Mio. 11,5 Mio. 11,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVCO INDUSTRIES INC 812972 NASDAQ | 546,58 562,40 | -0,45 -0,08 % | 31.07. | 420,67 40 | 679,51 80 | 568,52 535,01 | 711,79 441,13 | 49.747 11,1 Mio. | 3 | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL NASDAQ | 28,060 25,755 | +0,080 +0,29 % | 31.07. | 11,720 100 | 31,150 400 | 28,540 25,780 | 29,140 20,900 | 604.725 9,1 Mio. | 14 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,867 4,453 | +0,023 +0,47 % | 31.07. | 4,777 1.160 | 4,823 1.150 | 5,912 4,867 | 5,912 2,677 | 17.636 96.205 | 21 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 66,50 62,00 | +4,50 +7,26 % | 31.07. | 65,50 200 | 66,50 200 | 66,50 61,50 | 70,00 46,800 | 616 39.970 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,260 4,150 | -0,098 -2,25 % | 31.07. | 4,316 1.158 | 4,366 1.145 | 4,306 3,964 | 10,785 3,964 | 8.557 35.817 | 1 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 103,00 85,50 | +17,50 +20,47 % | 31.07. | 103,00 500 | 108,00 500 | 104,00 86,00 | 104,00 54,00 | 289 30.056 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,00 65,15 | +2,00 +3,08 % | 31.07. | 64,65 92 | 65,40 91 | 71,85 65,90 | 71,85 37,100 | 342 23.953 | 6 | ||
| LYFT INC A2PE38 Tradegate | 13,800 13,500 | +0,050 +0,36 % | 31.07. | 13,650 733 | 13,900 718 | 13,800 13,400 | 22,190 10,902 | 1.663 22.550 | 19 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 60,00 64,50 | +1,00 +1,69 % | 31.07. | 58,00 172 | 59,50 167 | 60,00 60,00 | 62,50 25,600 | 170 10.200 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,50 103,70 | +1,70 +1,59 % | 31.07. | 106,20 94 | 107,35 93 | 108,50 105,20 | 120,00 81,08 | 45 4.835 | 15 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,750 16,300 | -0,050 -0,30 % | 31.07. | 16,550 362 | 17,000 351 | 16,900 16,200 | 18,300 9,322 | 254 4.202 | 7 | ||
| CARTERS INC 777514 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 31.07. | 33,000 500 | 33,800 500 | 33,600 31,800 | 37,800 20,400 | 100 3.270 | 10 | ||
| ORGANON & CO A3CPKP Tradegate | 11,770 11,745 | +0,015 +0,13 % | 31.07. | 11,695 220 | 11,815 220 | 11,915 11,770 | 11,940 4,973 | 4 48 | 10 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,820 36,240 | +0,760 +2,17 % | 30.07. | 34,520 144 | 35,600 140 | 0,000 0,000 | 37,540 30,000 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 31.07. | 87,50 500 | 88,50 500 | 85,00 85,00 | 87,00 64,00 | 0 0 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,00 143,00 | -4,30 -2,96 % | 30.07. | 144,80 30 | 145,80 30 | 0,000 0,000 | 158,70 120,30 | 0 0 | 6 | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 31.07. | 22,400 225 | 22,600 225 | 22,400 21,800 | 27,200 13,400 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 31.07. | 11,400 441 | 11,500 441 | 11,600 11,100 | 11,600 6,400 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 73,50 70,00 | +3,50 +5,00 % | 31.07. | 73,50 1.000 | 74,50 1.000 | 75,00 73,50 | 80,00 50,50 | 0 0 | 4 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 242,00 236,00 | +6,00 +2,54 % | 31.07. | 254,00 100 | 260,00 100 | 248,00 242,00 | 308,00 197,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.