Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454.265 432.738 339.637 319.428 134.338 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 66,54 67,36 | -0,26 -0,39 % | 03.07. | 66,38 151 | 66,88 149 | 68,26 66,54 | 70,02 36,850 | 1.159 77.701 | 19 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,800 7,950 | -0,150 -1,89 % | 07:51 | 7,800 1.290 | 8,000 1.226 | 8,150 7,800 | 12,400 5,250 | 8.041 64.064 | - | ||
| FORMFACTOR INC 577767 Tradegate | 110,95 108,10 | +0,50 +0,45 % | 03.07. | 110,65 82 | 111,55 82 | 111,15 109,35 | 140,60 23,400 | 370 40.841 | 10 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,000 33,000 | -0,200 -0,60 % | 03.07. | 32,800 244 | 33,200 240 | 33,000 32,600 | 33,400 18,600 | 1.072 35.183 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,440 11,560 | -0,120 -1,04 % | 07:42 | 11,240 1.500 | 11,440 1.500 | 11,600 11,380 | 20,270 6,562 | 2.183 25.126 | 11 | ||
| MATERION CORPORATION A1JH3T Tradegate | 230,20 232,00 | -3,00 -1,29 % | 03.07. | 230,20 27 | 236,60 26 | 236,20 229,20 | 258,20 68,00 | 106 24.385 | 8 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 07:39 | 11,900 678 | 12,050 666 | 12,150 12,100 | 12,210 9,795 | 2.000 24.253 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 110,00 106,00 | +1,00 +0,92 % | 03.07. | 107,00 57 | 109,00 55 | 110,00 109,00 | 119,00 28,480 | 202 22.112 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,100 11,006 | +0,094 +0,85 % | 07:34 | 11,000 1.500 | 11,200 1.500 | 11,102 11,100 | 20,130 5,667 | 1.506 16.719 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,740 5,800 | -0,060 -1,03 % | 07:46 | 5,740 1.564 | 5,830 690 | 5,850 5,740 | 6,899 3,584 | 2.600 15.110 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,480 11,860 | -0,115 -0,99 % | 03.07. | 11,500 436 | 11,730 427 | 11,750 11,480 | 11,940 4,973 | 1.264 14.704 | 10 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Xetra | 146,50 144,65 | +1,85 +1,28 % | 03.07. | 108,50 37 | 149,20 6 | 146,50 146,50 | 152,80 117,70 | 100 14.650 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 56,12 53,72 | +0,12 +0,21 % | 03.07. | 55,38 90 | 56,36 89 | 56,12 55,40 | 67,48 14,100 | 238 13.276 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 88,08 85,92 | +0,98 +1,13 % | 03.07. | 89,00 59 | 90,00 57 | 88,14 87,88 | 103,00 11,900 | 149 13.117 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 72,85 72,00 | +0,20 +0,28 % | 03.07. | 72,10 139 | 73,45 137 | 72,85 72,80 | 78,50 32,390 | 177 12.889 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,80 85,32 | +0,10 +0,12 % | 03.07. | 85,44 59 | 86,24 59 | 85,80 85,36 | 97,54 64,60 | 139 11.906 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,330 25,260 | -0,250 -0,98 % | 03.07. | 25,270 198 | 25,750 194
| 25,850 25,240 | 48,460 15,915 | 460 11.664 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 62,00 61,18 | +0,82 +1,34 % | 07:32 | 61,30 100 | 62,30 100 | 62,00 61,60 | 133,70 51,70 | 182 11.244 | 23 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 110,95 110,50 | +0,45 +0,41 % | 07:34 | 110,00 92 | 111,05 91 | 110,95 110,95 | 109,00 42,600 | 100 11.095 | 1 | ||
| DIODES INC 858600 Tradegate | 84,00 84,50 | -1,00 -1,18 % | 03.07. | 84,00 72 | 85,50 70 | 86,00 84,00 | 109,00 37,000 | 129 10.944 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,650 9,636 | +0,014 +0,15 % | 03.07. | 9,592 940 | 9,688 517 | 9,650 9,560 | 24,480 8,020 | 1.076 10.359 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 65,00 64,00 | +1,00 +1,56 % | 07:34 | 63,50 95 | 65,00 93 | 65,00 65,00 | 67,00 27,000 | 158 10.270 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 91,50 90,50 | +0,50 +0,55 % | 03.07. | 90,50 45 | 91,50 44 | 91,50 91,00 | 131,00 81,00 | 109 9.952 | - | ||
| ITRON INC 888379 Tradegate | 75,20 74,48 | +0,20 +0,27 % | 03.07. | 73,90 135 | 75,72 132 | 76,30 75,20 | 124,00 66,84 | 131 9.943 | 9 | ||
| SONOS INC A2JPF2 Tradegate | 12,095 12,150 | -0,055 -0,45 % | 07:47 | 12,095 833 | 12,320 813 | 12,095 12,095 | 17,000 8,864 | 800 9.676 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,220 20,120 | +0,100 +0,50 % | 07:30 | 20,125 350 | 20,320 346 | 20,220 20,220 | 29,500 16,752 | 451 9.119 | 3 | ||
| EVERFORTH INC A2JG99 Tradegate | 15,500 15,500 | 0,000 0,00 % | 07:30 | 15,300 519 | 15,600 516 | 15,500 15,500 | 47,000 14,500 | 586 9.083 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,74 73,34 | -0,54 -0,74 % | 03.07. | 72,88 110 | 73,94 109 | 73,88 72,60 | 106,45 61,80 | 123 8.983 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,130 15,710 | +0,195 +1,22 % | 03.07. | 15,945 126 | 16,150 310 | 16,130 15,525 | 26,850 15,250 | 514 8.210 | 2 | ||
| HARMONIC INC 895791 Tradegate | 12,900 12,650 | +0,250 +1,98 % | 07:40 | 12,750 397 | 12,900 469 | 12,950 12,900 | 17,000 6,694 | 618 8.002 | 11 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,80 147,60 | -0,80 -0,54 % | 07:47 | 146,80 62 | 148,80 61 | 146,80 146,80 | 158,70 120,30 | 50 7.340 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 236,20 238,20 | -1,00 -0,42 % | 03.07. | 239,20 41 | 242,00 42 | 236,60 236,20 | 242,20 151,50 | 31 7.331 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,620 45,200 | +0,200 +0,44 % | 03.07. | 45,300 67 | 45,640 198 | 45,640 45,340 | 50,15 42,980 | 160 7.269 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,580 5,665 | -0,085 -1,50 % | 03.07. | 5,590 1.075 | 5,755 1.043 | 5,745 5,575 | 6,700 3,421 | 1.272 7.103 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,658 2,620 | -0,005 -0,19 % | 03.07. | 2,620 1.910 | 2,709 1.847 | 2,658 2,560 | 10,400 2,276 | 2.600 6.852 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 34,200 33,400 | +0,200 +0,59 % | 03.07. | 33,800 298 | 34,400 291 | 34,200 34,200 | 47,000 22,080 | 200 6.840 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,880 41,690 | +0,170 +0,41 % | 03.07. | 41,580 241 | 41,980 239 | 41,940 41,530 | 60,10 30,570 | 161 6.728 | 5 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,840 31,760 | -0,200 -0,62 % | 03.07. | 31,860 189 | 32,300 186 | 32,240 31,840 | 33,640 14,340 | 210 6.706 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 100,00 103,00 | -3,00 -2,91 % | 03.07. | 102,00 99 | 105,00 96 | 101,00 100,00 | 105,00 64,00 | 65 6.550 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 108,00 105,45 | +0,75 +0,70 % | 03.07. | 106,70 94 | 108,15 93 | 108,00 106,85
| 124,45 46,667 | 61 6.530 | 12 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,100 15,100 | 0,000 0,00 % | 07:38 | 15,040 666 | 15,220 658 | 15,100 15,100 | 16,680 11,750 | 427 6.448 | - | ||
| GEO GROUP INC A11662 Tradegate | 26,340 26,460 | -0,100 -0,38 % | 03.07. | 26,390 380 | 26,580 377 | 26,520 26,300 | 26,860 10,800 | 239 6.299 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,455 12,480 | -0,025 -0,20 % | 07:45 | 12,465 563 | 12,520 559 | 12,530 12,455 | 18,104 10,820 | 500 6.250 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,340 12,505 | -0,035 -0,28 % | 03.07. | 12,305 410 | 12,430 478 | 12,435 12,340 | 17,165 7,848 | 500 6.216 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 87,90 87,10 | +0,80 +0,92 % | 07:39 | 87,90 35 | 88,40 35 | 87,90 87,70 | 112,40 19,745 | 70 6.146 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 32,910 32,430 | -0,170 -0,51 % | 03.07. | 32,820 183 | 33,450 180 | 32,910 32,310 | 46,860 14,870 | 185 6.087 | - | ||
| STRIDE INC A2QJVN Tradegate | 78,00 79,50 | 0,00 0,00 % | 03.07. | 77,50 78 | 79,00 76 | 78,00 78,00 | 148,00 51,50 | 78 6.084 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 53,50 53,00 | 0,00 0,00 % | 03.07. | 53,50 114 | 54,00 111 | 53,50 53,50 | 58,50 32,600 | 113 6.046 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 120,85 121,70 | -0,85 -0,70 % | 03.07. | 121,35 58 | 122,45 58 | 120,85 120,85 | 211,40 86,02 | 50 6.042 | 19 | ||
| FMC CORPORATION 871138 Tradegate | 10,065 9,976 | +0,089 +0,89 % | 07:30 | 9,922 809 | 10,065 895 | 10,065 10,065 | 37,780 9,348 | 528 5.314 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.