Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 8,4 Mio. 8,3 Mio. 6,7 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILITY GLOBAL INC A42D7E Tradegate | 20,540 20,920 | -0,380 -1,82 % | 10:00 | 20,540 300 | 20,740 300 | 20,540 20,360 | 19,670 14,820 | 141 2.873 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,460 19,465 | +0,040 +0,22 % | 12.11. | 18,290 383 | 18,560 378 | 18,715 18,460 | 24,000 10,855 | 154 2.856 | 51 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,18 58,64 | +0,84 +1,42 % | 12.11. | 59,04 170 | 59,62 168 | 60,18 60,18 | 69,60 48,750 | 45 2.708 | 8 | ||
| AZENTA INC 257275 Tradegate | 41,200 - | +1,400 +3,52 % | 12.11. | 39,200 90 | 40,200 87 | 41,200 41,200 | 41,400 13,800 | 64 2.637 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,720 19,605 | +0,115 +0,59 % | 08:08 | 19,455 515 | 19,745 507 | 19,720 19,430 | 24,200 12,260 | 129 2.537 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,830 35,740 | +0,050 +0,14 % | 12.11. | 35,570 281 | 35,920 279 | 35,840 35,830 | 45,660 31,490 | 69 2.473 | - | ||
| KENNAMETAL INC 855783 Tradegate | 22,000 21,600 | 0,000 0,00 % | 12.11. | 21,800 416 | 22,000 450 | 22,000 22,000 | 36,400 20,800 | 101 2.222 | 3 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 113,00 114,00 | 0,00 0,00 % | 12.11. | 112,00 55 | 113,00 53 | 114,00 113,00 | 114,00 53,50 | 18 2.039 | - | ||
| ARTIVION INC 900006 Tradegate | 18,000 18,400 | +0,400 +2,27 % | 12.11. | 17,500 300 | 17,600 300 | 18,000 18,000 | 40,950 16,600 | 101 1.818 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,400 13,720 | -0,030 -0,22 % | 12.11. | 13,340 250 | 13,510 250 | 13,810 13,400 | 14,570 6,790 | 108 1.451 | 2 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 74,00 75,80 | -0,95 -1,27 % | 12.11. | 74,15 68 | 75,60 67 | 76,25 74,00 | 78,50 52,45 | 18 1.356 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,050 9,960 | +0,090 +0,90 % | 09:04 | 9,960 804 | 10,100 792 | 10,050 10,050 | 12,150 9,795 | 125 1.256 | 2 | ||
| KADANT INC 884567 Frankfurt | 260,00 266,00 | -6,00 -2,26 % | 08:01 | 264,00 10 | 270,00 10 | 260,00 260,00 | 300,00 210,00 | 4 1.040 | 6 | ||
| AXT INC 914410 Tradegate | 38,850 39,380 | -0,530 -1,35 % | 07:32 | 38,880 300 | 39,380 300 | 38,850 38,850 | 128,55 7,400 | 25 971 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Xetra | 44,790 45,600 | 0,000 0,00 % | 12.11. | 43,010 123 | 43,540 123 | 44,790 43,110 | 124,85 34,440 | 20 908 | 6 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 58,76 58,54 | +0,22 +0,38 % | 07:33 | 57,90 87 | 58,78 85 | 58,76 58,76 | 75,04 36,970 | 14 823 | 7 | ||
| CONMED CORPORATION 886793 Tradegate | 46,000 45,800 | +0,200 +0,44 % | 09:31 | 45,600 160 | 46,800 174 | 46,000 46,000 | 45,400 28,200 | 17 782 | 4 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,400 36,800 | -0,200 -0,52 % | 12.11. | 38,000 264 | 39,000 256 | 38,400 38,400 | 47,000 23,540 | 20 768 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,260 8,960 | -0,200 -2,11 % | 12.11. | 9,400 639 | 9,540 630 | 9,260 9,260 | 17,000 7,570 | 77 713 | 11 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 67,00 68,50 | -1,50 -2,19 % | 09:31 | 67,00 90 | 68,00 88 | 67,00 67,00 | 82,50 68,50 | 8 536 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 20,000 - | +0,700 +3,63 % | 12.11. | 19,000 320 | 19,600 310 | 20,000 20,000 | 21,000 12,000 | 18 360 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,968 10,125 | -0,157 -1,55 % | 09:11 | 9,970 904 | 10,270 877 | 9,968 9,968 | 12,325 4,600 | 27 269 | 3 | ||
| OMNICELL INC 632313 Tradegate | 32,000 32,200 | +0,200 +0,63 % | 12.11. | 31,000 323 | 32,200 311 | 32,000 32,000 | 43,800 28,000 | 7 224 | 12 | ||
| MAXLINEAR INC A0RM07 Tradegate | 52,80 53,34 | -0,54 -1,01 % | 09:31 | 51,50 185 | 52,30 183 | 52,80 51,80 | 112,90 11,210 | 3 156 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,960 6,018 | -0,058 -0,96 % | 08:03 | 5,970 1.257 | 6,058 1.239 | 5,960 5,960 | 8,750 5,164 | 25 149 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 135,60 135,05 | +3,00 +2,26 % | 12.11. | 131,20 77 | 133,80 75 | 135,60 135,60 | 140,85 81,08 | 1 136 | 15 | ||
| PROTO LABS INC A1JUHT Tradegate | 62,15 60,90 | +0,05 +0,08 % | 12.11. | 61,75 98 | 62,35 97 | 62,15 62,15 | 88,65 40,000 | 2 124 | 6 | ||
| INTERPARFUMS INC 883617 Tradegate | 118,30 120,90 | 0,00 0,00 % | 12.11. | 116,60 52 | 120,00 50 | 118,30 118,30 | 123,60 68,00 | 1 118 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 116,00 115,00 | +3,00 +2,65 % | 12.11. | 111,00 82 | 114,00 79 | 116,00 116,00 | 152,00 107,00 | 1 116 | 6 | ||
| GENTHERM INC A1J4AC Tradegate | 25,800 26,200 | -0,400 -1,53 % | 09:16 | 25,800 233 | 26,200 229 | 25,800 25,800 | 30,200 23,000 | 4 103 | 5 | ||
| ST JOE COMPANY 862032 Tradegate | 63,75 67,00 | -0,55 -0,86 % | 12.11. | 63,60 111 | 64,90 108 | 63,75 63,75 | 66,45 48,600 | 1 64 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 52,15 55,85 | -0,50 -0,95 % | 12.11. | 52,40 77 | 52,85 76 | 52,15 52,15 | 58,10 40,860 | 1 52 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 25,440 25,130 | +0,310 +1,23 % | 08:43 | 24,920 241 | 25,430 236 | 25,440 25,440 | 62,50 10,345 | 2 51 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 41,120 41,160 | -0,520 -1,25 % | 12.11. | 41,130 244 | 42,170 238 | 41,120 41,120
| 54,96 21,840 | 1 41 | - | ||
| BOX INC A110YG Tradegate | 39,730 39,460 | +0,270 +0,68 % | 09:08 | 39,160 256 | 39,750 252 | 39,730 39,730 | 39,860 18,250 | 1 40 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,640 35,700 | -0,800 -2,20 % | 12.11. | 35,720 141 | 36,980 125 | 35,640 35,640 | 37,540 30,420 | 1 36 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 24,980 25,220 | -0,240 -0,95 % | 09:32 | 25,020 200 | 25,650 195 | 24,980 24,980 | 48,460 17,565 | 1 25 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 4,992 4,754 | -0,278 -5,28 % | 12.11. | 5,185 964 | 5,340 935 | 4,992 4,992 | 9,255 4,760 | 1 5 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,755 3,765 | -0,010 -0,27 % | 07:30 | 3,750 1.330 | 3,810 1.307 | 3,755 3,755 | 9,640 3,440 | 1 4 | 12 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 85,00 86,50 | -1,50 -1,73 % | 08:08 | 85,00
1.000 | 86,50 1.000 | 85,00 85,00 | 87,50 35,800 | 0 0 | 1 | ||
| ADEIA INC A3DRWP Stuttgart | 14,900 15,000 | 0,000 0,00 % | 09:49 | 14,900 336 | 15,300 327 | 14,900 14,900 | 29,600 10,000 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 40,920 41,080 | -0,370 -0,90 % | 11.11. | 41,080 244 | 41,480 242 | 0,000 0,000 | 55,00 33,900 | 0 0 | 2 | ||
| ALKERMES PLC A1JKVH Xetra | 42,550 43,520 | -0,970 -2,23 % | 09:04 | 41,970 220 | 43,040 220 | 42,550 42,550 | 48,280 34,970 | 0 0 | 8 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:08 | 120,00 100 | 123,00 100 | 120,00 120,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Stuttgart | 34,200 34,340 | 0,000 0,00 % | 09:48 | 34,200 585 | 34,720 1.088 | 34,200 34,060 | 38,800 27,660 | 0 0 | 3 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 34,600 34,600 | 0,000 0,00 % | 09:48 | 34,600 323 | 35,200 177 | 34,800 33,000 | 55,00 30,400 | 0 0 | 1 | ||
| ATRICURE INC A0ES9W Tradegate | 50,50 51,50 | -0,50 -0,98 % | 11.11. | 50,50 199 | 51,00 197 | 0,000 0,000 | 58,50 23,000 | 0 0 | 9 | ||
| BGC GROUP INC A3EQAC Stuttgart | 9,950 10,000 | 0,000 0,00 % | 09:49 | 9,950 503 | 10,200 734 | 9,950 9,950 | 11,300 7,150 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,350 24,480 | -0,430 -1,67 % | 11.11. | 25,370 315 | 26,000 307 | 0,000 0,000 | 52,50 21,160 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 196,00 197,00 | 0,00 0,00 % | 09:48 | 195,90 65 | 200,60 63 | 196,20 195,80 | 222,80 136,10 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.