Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 10,4 Mio. 10,2 Mio. 9,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 56,83 57,89 | -1,06 -1,83 % | 13:21 | 57,01 180 | 57,87 172 | 58,48 56,83 | 80,00 22,230 | 426 24.434 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 62,14 62,08 | +0,06 +0,10 % | 12:36 | 61,02 146 | 61,94 144 | 62,14 61,42 | 176,40 57,74 | 380 23.377 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 102,15 101,45 | +0,70 +0,69 % | 13:12 | 100,15 100 | 102,10 98 | 102,65 101,35 | 192,15 64,02 | 192 19.645 | 2 | ||
| METALLUS INC A116LK Tradegate | 16,800 16,900 | -0,100 -0,59 % | 31.08. | 16,200 248 | 16,400 370 | 16,800 16,800 | 18,000 13,800 | 678 11.390 | - | ||
| AAR CORP 862821 Tradegate | 115,20 111,30 | +3,90 +3,50 % | 13:15 | 111,40 60 | 115,20 53 | 115,20 109,60 | 134,90 62,65 | 72 8.095 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,470 20,395 | +0,075 +0,37 % | 13:27 | 20,340 350 | 20,495 244 | 20,495 20,310 | 29,260 16,752 | 311 6.357 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,790 39,140 | -0,350 -0,89 % | 11:49 | 38,830 257 | 39,220 254 | 39,420 38,790 | 60,10 30,570 | 113 4.444 | 5 | ||
| FIVE9 INC A1XFG9 Tradegate | 29,860 29,760 | +0,100 +0,34 % | 12:38 | 29,230 305 | 29,820 299 | 30,120 29,330 | 30,240 11,470 | 99 2.945 | 2 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 39,400 39,800 | +0,600 +1,55 % | 31.08. | 38,000 160 | 38,600 160 | 39,400 39,000 | 50,000 35,400 | 17 669 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 125,00 128,00 | -3,00 -2,34 % | 11:21 | 125,00 48 | 127,00 47 | 125,00 125,00 | 138,00 47,600 | 5 625 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 9,160 8,865 | +0,295 +3,33 % | 11:37 | 8,870 572 | 9,130 555 | 9,160 9,160 | 9,250 5,200 | 3 27 | 2 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 46,400 47,000 | -0,600 -1,28 % | 09:24 | 46,400 100 | 49,200 100 | 46,400 46,400 | 68,50 35,400 | 0 0 | 7 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 08:01 | 68,50 100 | 70,00 100 | 69,00 69,00 | 73,50 50,50 | 0 0 | 2 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 99,50 98,50 | +8,00 +8,74 % | 27.08. | 90,00 120 | 92,50 87 | 0,000 0,000 | 125,00 82,00 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 66,00 66,50 | +1,50 +2,33 % | 28.08. | 64,00 94 | 65,00 92 | 0,000 0,000 | 74,00 29,200 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 21,200 21,200 | 0,000 0,00 % | 13:03 | 21,200 236 | 21,800 1.520 | 21,200 21,000 | 28,200 17,400 | 0 0 | 1 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 134,00 135,00 | 0,00 0,00 % | 13:17 | 134,00 100
| 139,00 14 | 134,00 132,00 | 170,00 62,00 | 0 0 | 2 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,175 15,165 | 0,000 0,00 % | 13:16 | 15,175 1.981 | 15,425 1.297 | 15,235 15,155 | 21,065 9,866 | 0 0 | - | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,50 58,50 | 0,00 0,00 % | 08:01 | 57,50 100 | 61,50 100 | 57,50 57,50 | 65,00 48,600 | 0 0 | 2 | ||
| TIDEWATER INC A2DVJZ München | 79,92 79,92 | 0,00 0,00 % | 08:02 | 80,44 500 | 82,80 500 | 79,92 79,92 | 81,24 40,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.