Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,9 Mio. 3,2 Mio. 2,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 267,10 271,60 | +3,40 +1,29 % | 15.05. | 261,00 20 | 266,40 20 | 271,80 267,10 | 275,00 108,00 | 683 183.684 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 35,900 37,700 | +0,100 +0,28 % | 15.05. | 35,100 100 | 36,500 100 | 37,800 35,600 | 37,800 13,570 | 4.753 174.214 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,932 6,976 | +0,026 +0,38 % | 15.05. | 6,880 5.000 | 6,930 5.000 | 6,972 6,782 | 11,035 5,490 | 24.954 170.882 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,150 7,224 | -0,022 -0,31 % | 15.05. | 7,136 700 | 7,208 693 | 7,324 7,150 | 8,910 6,712 | 23.308 167.637 | 7 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 50,27 51,92 | 0,00 0,00 % | 15.05. | 44,850 100 | 50,31 300 | 51,14 50,24 | 62,15 48,600 | 30.341 166.099 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,750 9,040 | +0,120 +1,39 % | 15.05. | 8,580 390 | 8,690 380 | 9,020 8,330 | 10,360 2,903 | 18.305 158.253 | 12 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 74,96 76,35 | -0,04 -0,05 % | 15.05. | 74,74 100 | 89,38 100 | 75,15 74,58 | 89,48 67,92 | 26.049 139.065 | 2 | ||
| WINMARK CORPORATION 890899 NASDAQ | 351,95 361,83 | +0,77 +0,22 % | 15.05. | 351,31 40 | 505,09 40 | 355,12 351,52 | 519,00 344,00 | 5.926 125.509 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 18,850 18,975 | -0,010 -0,05 % | 15.05. | 18,660 200 | 21,690 100 | 19,100 18,820 | 30,640 18,295 | 47.370 117.658 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 12,175 11,515 | -0,005 -0,04 % | 15.05. | 12,160 822 | 12,235 817 | 12,190 11,550 | 39,230 10,505 | 9.476 112.338 | 12 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,100 13,600 | +0,020 +0,15 % | 15.05. | 13,050 700 | 13,140 100 | 13,280 12,810 | 31,030 12,610 | 82.957 105.958 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 59,90 63,90 | -3,16 -5,01 % | 15.05. | 62,10 60 | 64,04 60 | 62,86 59,50 | 66,58 11,900 | 1.614 96.571 | - | ||
| GEO GROUP INC A11662 Tradegate | 19,930 19,815 | +0,200 +1,01 % | 15.05. | 19,665 508 | 19,785 505 | 20,180 19,610 | 24,600 10,800 | 4.746 94.484 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,560 46,780 | +0,060 +0,13 % | 15.05. | 46,000 130 | 46,920 127 | 47,400 46,080 | 52,00 37,810 | 1.999 93.746 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,80 115,20 | +0,60 +0,51 % | 15.05. | 116,35 60 | 118,10 59 | 119,65 112,95 | 234,50 86,02 | 729 85.196 | 19 | ||
| FORMFACTOR INC 577767 Tradegate | 109,00 109,90 | +0,35 +0,32 % | 15.05. | 107,80 92 | 109,45 91 | 109,40 103,50 | 134,45 23,400 | 800 85.096 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 10,230 10,330 | +0,095 +0,94 % | 15.05. | 10,055 400 | 10,210 400 | 10,385 10,050 | 21,500 6,528 | 8.141 83.252 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,990 18,995 | 0,000 0,00 % | 15.05. | 18,930 1.000 | 20,890 600 | 18,995 18,985 | 19,000 11,455 | 22.738 79.321 | 7 | ||
| ARGAN INC 784598 Tradegate | 621,50 631,50 | 0,00 0,00 % | 15.05. | 615,50 10 | 627,50 10 | 641,00 601,50 | 645,00 163,00 | 123 77.046 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 54,60 54,40 | -0,20 -0,36 % | 15.05. | 54,50 55 | 54,80 54 | 55,20 51,50 | 61,90 19,370 | 1.377 72.392 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 250,00 254,00 | 0,00 0,00 % | 15.05. | 246,00 20 | 252,00 20 | 258,00 248,00 | 298,00 155,00 | 286 71.684 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 137,76 139,27 | -0,08 -0,05 % | 15.05. | 129,68 200 | 221,45 100 | 138,63 137,61 | 148,68 85,52 | 4.718 55.172 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 48,700 53,44 | -0,190 -0,39 % | 15.05. | 48,400 70 | 49,380 70 | 53,06 48,700 | 58,86 13,550 | 1.069 54.503 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 30,000 28,800 | 0,000 0,00 % | 15.05. | 29,800 201 | 30,000 199 | 31,600 29,200 | 49,500 25,590 | 1.667 50.651 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,850 6,325 | +0,080 +1,39 % | 15.05. | 5,710 580 | 5,830 570 | 6,345 5,850 | 8,720 3,796 | 8.601 50.559 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 5,065 4,938 | +0,077 +1,54 % | 15.05. | 4,968 610 | 5,025 600 | 5,090 4,872 | 10,785 4,872 | 9.810 48.682 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,820 32,940 | +0,200 +0,61 % | 15.05. | 32,460 184 | 32,780 182 | 33,080 32,520 | 34,440 28,660 | 1.396 45.971 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,800 27,000 | -0,400 -1,42 % | 15.05. | 28,000 179 | 28,200 177 | 27,800 27,000 | 29,400 15,000 | 1.633 44.444 | 6 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 39,000 39,200 | +0,400 +1,04 % | 15.05. | 38,000 158 | 39,000 153 | 39,800 38,000 | 47,800 16,210 | 1.102 42.781 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 36,800 37,200 | -0,200 -0,54 % | 15.05. | 36,800 271 | 37,000 268 | 38,000 36,000 | 38,000 22,915 | 1.110 42.153 | - | ||
| SEZZLE INC A3EGAB Tradegate | 85,00 88,40 | +0,20 +0,24 % | 15.05. | 83,88 178 | 85,70 174 | 89,70 84,54 | 158,50 42,400 | 481 41.986 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 43,830 45,270 | -0,420 -0,95 % | 15.05. | 43,810 136 | 44,690 134 | 45,450 43,500 | 51,10 7,500 | 926 40.915 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,328 4,414 | -0,014 -0,32 % | 15.05. | 4,306 520 | 4,378 510 | 4,478 4,264 | 5,511 3,386 | 9.379 40.424 | 2 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,600 13,600 | -0,400 -2,86 % | 15.05. | 13,900 362 | 14,000 354 | 13,600 13,600 | 17,608 10,164 | 2.835 38.556 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,800 26,700 | -0,100 -0,37 % | 15.05. | 26,300 100 | 27,400 100 | 26,900 26,600 | 27,500 16,415 | 1.372 36.630 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,150 21,060 | -0,070 -0,33 % | 15.05. | 20,960 286 | 21,470 279 | 21,400 21,150 | 21,400 11,640 | 1.684 35.913 | 9 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 32,940 35,150 | -0,520 -1,55 % | 15.05. | 33,130 181 | 33,780 177 | 34,820 32,940 | 42,480 14,870 | 1.055 35.906 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,820 42,390 | +1,240 +3,06 % | 15.05. | 40,460 247 | 40,710 245 | 42,760 41,820 | 56,73 28,205 | 806 34.318 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,500 11,550 | 0,000 0,00 % | 15.05. | 11,450 290 | 11,500 290 | 11,600 11,400 | 12,210 9,795 | 2.953 34.108 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,475 10,280 | -0,210 -1,97 % | 15.05. | 10,575 472 | 10,790 463 | 10,655 9,980 | 10,670 4,340 | 3.217 33.625 | 5 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 50,10 52,10 | -0,34 -0,67 % | 15.05. | 49,680 201 | 51,20 195 | 50,10 50,08 | 54,72 16,800 | 660 33.064 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 32,390 31,600 | -0,020 -0,06 % | 15.05. | 32,090 110 | 32,740 110 | 33,070 31,180 | 99,66 30,200 | 994 31.549 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 160,15 159,00 | +1,05 +0,66 % | 15.05. | 158,25 35 | 159,90 35 | 162,95 158,30 | 289,90 100,05 | 196 31.279 | 5 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 31,400 32,190 | +0,110 +0,35 % | 15.05. | 30,970 110 | 31,600 110 | 32,330 31,170 | 35,420 23,440 | 986 31.227 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 87,50 89,50 | -0,50 -0,57 % | 15.05. | 87,00 69 | 88,50 67 | 89,00 87,50 | 95,00 28,140 | 346 30.320 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 86,00 85,50 | +2,00 +2,38 % | 15.05. | 82,50 72 | 84,50 70 | 86,00 85,50 | 100,00 68,50 | 349 30.014 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 13,790 13,890 | -0,400 -2,82 % | 15.05. | 13,970 220 | 14,400 210 | 13,965 13,790 | 46,000 12,860 | 2.149 29.639 | - | ||
| GRIFFON CORPORATION 856788 Stuttgart | 70,50 73,00 | 0,00 0,00 % | 15.05. | 70,00 1.045 | 71,50 1.014 | 73,50 70,50 | 81,00 57,00 | 400 29.400 | - | ||
| M/I HOMES INC 888374 Tradegate | 108,00 110,00 | +3,00 +2,86 % | 15.05. | 104,00 40 | 105,00 40 | 108,00 108,00 | 131,90 90,08 | 270 29.160 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 51,96 53,70 | 0,00 0,00 % | 15.05. | 51,76 115 | 52,18 114 | 53,48 51,64 | 123,95 51,64 | 547 28.531 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.