Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 2,9 Mio. 2,5 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,000 36,315 | -1,315 -3,62 % | 15:52 | 35,220 3.410 | 35,340 3.400 | 37,100 35,000 | 63,20 22,295 | 2.876 104.368 | 11 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 168,22 171,85 | -3,63 -2,11 % | 17:59 | 168,15 100 | 168,73 200 | 169,50 168,22 | 173,23 114,75 | 2.285 101.199 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 75,00 76,50 | -1,50 -1,96 % | 15:44 | 75,00 300 | 75,50 300 | 75,50 74,00 | 148,00 51,50 | 1.333 99.714 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 31,685 32,360 | -0,675 -2,09 % | 18:03 | 31,640 100 | 31,680 100 | 31,785 31,350 | 35,565 20,740 | 6.761 96.809 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,240 15,730 | -0,490 -3,12 % | 18:07 | 15,220 100 | 15,300 8.600 | 15,570 15,130 | 31,030 12,300 | 14.874 91.559 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 16:00 | 27,000 400 | 27,200 400 | 28,600 27,000 | 30,600 15,000 | 2.702 76.135 | 6 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 17.07. | 20,000 1.010 | 20,200 990 | 20,000 19,800 | 20,000 13,400 | 3.316 66.320 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,900 36,500 | +0,400 +1,10 % | 15:47 | 36,620 82 | 36,800 550 | 37,040 36,460 | 37,260 28,660 | 1.782 65.508 | 7 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 38,200 39,600 | -1,200 -3,05 % | 17.07. | 39,000 410 | 39,400 410 | 38,200 38,200 | 43,400 15,500 | 1.581 60.394 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,176 19,296 | -0,120 -0,62 % | 15:43 | 19,088 1.050 | 19,152 1.050 | 19,596 19,176 | 29,500 16,752 | 2.679 51.839 | 3 | ||
| MAXLINEAR INC A0RM07 Tradegate | 64,96 62,76 | +2,20 +3,51 % | 12:49 | 66,84 300 | 67,50 300 | 64,96 62,26 | 112,90
11,210 | 792 49.977 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 121,98 121,91 | +0,07 +0,06 % | 17:53 | 121,13 200 | 123,28 100 | 121,98 121,84 | 148,68 91,59 | 449 48.731 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 31,000 31,600 | +0,400 +1,31 % | 17.07. | 30,200 1.000 | 30,400 990 | 31,200 30,800 | 33,800 23,000 | 1.516 46.830 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 56,05 56,40 | -0,35 -0,62 % | 15:38 | 56,25 54 | 56,45 300 | 57,45 56,05 | 59,75 37,810 | 792 45.119 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,445 12,480 | -0,035 -0,28 % | 15:39 | 12,300 2.450 | 12,380 2.450 | 12,555 12,405 | 17,200 10,820 | 3.544 44.217 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,200 40,800 | -0,600 -1,47 % | 17.07. | 41,100 490 | 41,300 500 | 40,500 39,600 | 49,900 13,570 | 1.088 43.629 | 2 | ||
| DAVE INC A3D4BP Tradegate | 391,20 385,40 | +5,80 +1,50 % | 12:04 | 386,20 150 | 392,00 150 | 391,20 385,20 | 392,00 147,90 | 112 43.491 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,90 145,30 | +4,20 +2,94 % | 17.07. | 141,60 110 | 143,60 110 | 146,90 146,70 | 158,70 120,30 | 280 41.110 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,645 8,520 | +0,125 +1,47 % | 13:28 | 8,320 2.500 | 8,350 2.400 | 8,795 8,555 | 11,600 3,796 | 4.743 41.036 | - | ||
| MATSON INC A1J0SW Tradegate | 194,00 196,00 | -1,00 -0,51 % | 17.07. | 193,00 100 | 196,00 160 | 195,00 193,00 | 200,00 76,00 | 210 40.810 | 7 | ||
| COTY INC A1WY6X Tradegate | 2,320 2,300 | +0,020 +0,87 % | 15:31 | 2,300 8.800 | 2,320 8.700 | 2,320 2,260 | 4,452 1,590 | 16.964 39.083 | - | ||
| ARGAN INC 784598 Tradegate | 507,50 481,60 | +25,90 +5,38 % | 16:01 | 509,00 50 | 514,50 50 | 507,50 470,20 | 711,00 169,00 | 80 38.650 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 157,00 152,55 | +4,45 +2,92 % | 11:20 | 153,15 270 | 156,25 260 | 157,00 154,55 | 170,25 42,400 | 230 35.813 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,142 4,156 | -0,014 -0,34 % | 14:38 | 4,160 5.000 | 4,188 4.800 | 4,190 4,110 | 5,511 3,386 | 8.634 35.519 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,600 32,200 | -0,200 -0,63 % | 17.07. | 31,800 480 | 32,200 470 | 31,800 31,000 | 36,200 19,400 | 1.137 35.455 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,000 27,050 | +0,330 +1,24 % | 17.07. | 26,600 1.130 | 26,900 1.120 | 27,000 26,350 | 34,800 17,200 | 1.310 34.881 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,700 15,000 | -0,300 -2,00 % | 15:32 | 15,000 1.400 | 15,100 1.400 | 14,800 14,700 | 24,280 8,696 | 2.225 32.928 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,782 9,786 | -0,004 -0,04 % | 15:51 | 9,718 3.090 | 9,772 3.070 | 9,884 9,664 | 37,420 9,258 | 3.293 32.068 | 12 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,130 8,145 | -0,015 -0,18 % | 15:47 | 8,070 2.480 | 8,115 2.470 | 8,250 8,130 | 10,925 7,314 | 3.528 29.034 | 9 | ||
| CTS CORPORATION 850843 Tradegate | 52,00 52,00 | 0,00 0,00 % | 17.07. | 52,00 200 | 52,50 190 | 52,00 51,00 | 58,50 32,600 | 549 28.199 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 302,00 298,70 | -8,10 -2,61 % | 17.07. | 308,60 70 | 310,60 70 | 302,00 285,00 | 331,30 114,00 | 91 26.899 | 1 | ||
| ETSY INC A14P98 Tradegate | 75,22 73,52 | +1,70 +2,31 % | 16:01 | 74,72 810 | 74,98 800 | 75,22 73,32 | 76,18 36,850 | 359 26.483 | 19 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 13:26 | 6,950 4.330 | 7,000 4.260 | 7,250 7,150 | 12,400 5,250 | 3.685 26.454 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,400 25,350 | -0,690 -2,99 % | 17.07. | 21,440 470 | 21,570 470 | 22,610 21,800 | 31,470 13,625 | 1.160 25.910 | 6 | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 120,00 123,00 | -3,00 -2,44 % | 17.07. | 116,00 73 | 118,00 654 | 120,00 120,00 | 124,00 106,00 | 203 24.360 | 2 | ||
| LYFT INC A2PE38 Tradegate | 13,650 13,550 | +0,100 +0,74 % | 15:27 | 13,300 3.770 | 13,400 3.730 | 13,700 13,500 | 22,190 10,902 | 1.761 24.034 | 19 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 128,35 129,35 | -1,00 -0,77 % | 15:16 | 126,65 160 | 127,05 160 | 128,80 128,15 | 211,40 86,02 | 184 23.628 | 19 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,06 77,34 | -0,28 -0,36 % | 15:47 | 76,94 390 | 77,66 390 | 77,28 77,06 | 106,45 61,80 | 303 23.392 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 9,750 9,584 | +0,166 +1,73 % | 14:57 | 9,824 1.530 | 9,966 1.510 | 9,750 9,650 | 42,800 9,760 | 2.356 22.765 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 36,000 36,110 | -0,110 -0,30 % | 14:48 | 35,790 560 | 36,080 560 | 36,190 35,420 | 42,500 20,500 | 611 22.032 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,61 54,43 | +0,19 +0,34 % | 17:13 | 53,99 100 | 54,47 200 | 54,83 54,59 | 54,99 44,760 | 1.117 21.863 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 53,12 54,38 | -1,26 -2,32 % | 16:05 | 53,14 450 | 53,62 400 | 53,12 53,12 | 74,00 44,000 | 410 21.779 | - | ||
| ROBERT HALF INC 856701 Tradegate | 35,650 36,540 | -0,890 -2,44 % | 13:13 | 35,820 420 | 36,270 420 | 36,690 35,650 | 37,000 19,100 | 598 21.733 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 71,10 69,86 | +1,24 +1,78 % | 15:49 | 70,56 300 | 71,16 300 | 71,18 69,66 | 76,10 13,930 | 305 21.318 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 99,38 101,00 | +0,02 +0,02 % | 17.07. | 98,00 310 | 99,00 310 | 100,90 99,32 | 183,95 98,52 | 214 21.271 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 207,50 203,50 | +4,00 +1,97 % | 13:34 | 207,00 100 | 208,90 100 | 207,50 202,70 | 277,90 57,67 | 101 20.923 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,000 29,250 | -0,700 -2,28 % | 17.07. | 30,940 700 | 31,450 700 | 30,000 28,710 | 34,460 16,775 | 677 20.236 | 9 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 83,00 87,30 | -0,64 -0,77 % | 17.07. | 83,14 240 | 84,46 240 | 87,58 83,00 | 96,16 64,60 | 228 19.486 | 6 | ||
| AGNT INC A2H6LH Tradegate | 3,920 4,020 | -0,100 -2,49 % | 16:00 | 3,900 2.500 | 3,920 1.700 | 4,020 3,920 | 9,614 3,920 | 4.862 19.307 | 7 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 65,64 64,64 | +1,00 +1,55 % | 10:10 | 63,40 250 | 63,92 250 | 65,64 64,54 | 133,70 51,70 | 284 18.496 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.