Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 9,5 Mio. 8,0 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXLINEAR INC A0RM07 Tradegate | 84,90 83,24 | +1,66 +1,99 % | 21.05. | 85,44 117 | 86,12 116 | 86,50 81,60 | 90,84 9,794 | 1.842 154.578 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,970 18,970 | 0,000 0,00 % | 21.05. | 18,930 1.000 | 18,990 400 | 18,980 18,970 | 19,010 11,455 | 12.813 129.935 | 7 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,340 14,160 | +0,180 +1,27 % | 21.05. | 14,300 524 | 14,440 519 | 14,440 14,100 | 16,680 11,750 | 8.937 127.533 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 73,00 71,40 | +1,60 +2,24 % | 21.05. | 71,92 83 | 72,68 82 | 73,00 72,74 | 100,10 55,85 | 1.672 121.696 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 8,140 8,010 | +0,130 +1,62 % | 21.05. | 8,090 1.237 | 8,170 1.223 | 8,310 7,830 | 10,360 2,903 | 14.569 116.194 | 12 | ||
| SUNRUN INC A14V1T Tradegate | 12,360 11,780 | +0,580 +4,92 % | 21.05. | 12,380 485 | 12,480 480 | 12,500 11,700 | 19,250 4,688 | 9.240 112.523 | 8 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 39,200 38,900 | +0,300 +0,77 % | 21.05. | 38,600 155 | 40,100 149 | 40,700 39,100 | 39,100 13,570 | 2.336 93.193 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 126,05 122,05 | +4,00 +3,28 % | 21.05. | 125,10 119 | 127,10 117 | 129,20 122,30 | 123,80 31,260 | 719 89.773 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 61,60 61,60 | 0,00 0,00 % | 21.05. | 61,30 48 | 61,80 48 | 63,50 60,70 | 61,90 19,370 | 1.335 81.760 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 39,960 41,000 | -1,040 -2,54 % | 21.05. | 38,860 128 | 40,040 124 | 41,100 39,800 | 40,800 17,710 | 1.934 78.059 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 11,225 10,920 | +0,305 +2,79 % | 21.05. | 11,155 896 | 11,225 890 | 11,325 10,665 | 39,230 10,505 | 6.795 75.024 | 12 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,540 41,370 | +1,170 +2,83 % | 21.05. | 41,720 143 | 42,560 140 | 42,540 41,030 | 51,10 7,500 | 1.755 73.255 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,070 6,232 | -0,162 -2,60 % | 21.05. | 5,946 560 | 6,074 550 | 6,228 5,900 | 15,900 5,990 | 11.490 68.825 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,266 7,374 | -0,108 -1,46 % | 21.05. | 7,264 688 | 7,338 681 | 7,496 7,214 | 8,750 6,712 | 8.937 65.589 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 36,020 34,510 | +1,510 +4,38 % | 21.05. | 36,010 166 | 36,580 163 | 36,210 34,850 | 34,360 10,345 | 1.839 64.836 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 12,410 12,500 | -0,090 -0,72 % | 21.05. | 12,370 809 | 12,610 792 | 12,670 12,300 | 12,430 9,414 | 4.908 60.742 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 42,390 40,960 | +1,430 +3,49 % | 21.05. | 0,000 170 | 0,000 170 | 43,100 40,470 | 46,560 14,100 | 1.448 60.557 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,06 50,52 | +1,54 +3,05 % | 21.05. | 51,50 97 | 52,54 95 | 52,66 49,810 | 58,86 13,550 | 1.009 52.066 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 13,605 13,385 | +0,220 +1,64 % | 21.05. | 13,520 443 | 13,800 434 | 13,605 13,325 | 14,930 5,190 | 3.788 51.451 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 120,00 124,00 | -4,00 -3,23 % | 21.05. | 119,00 400 | 121,00 400 | 121,00 120,00 | 124,00 63,50 | 415 49.980 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,59 51,10 | +0,49 +0,96 % | 21.05. | 22,990 200 | 82,46 100 | 51,59 51,10 | 54,99 44,760 | 6.442 47.200 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,103 3,152 | -0,049 -1,55 % | 21.05. | 3,034 1.648 | 3,119 1.603 | 3,103 3,077 | 10,400 3,218 | 15.019 46.219 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,200 30,000 | -1,800 -6,00 % | 21.05. | 28,600 400 | 28,800 400 | 30,600 28,200 | 30,600 15,000 | 1.477 43.319 | 6 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 50,70 44,050 | +6,65 +15,10 % | 21.05. | 50,30 198 | 50,60 197 | 52,76 45,620 | 56,73 28,205 | 837 42.618 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 36,400 36,200 | +0,200 +0,55 % | 21.05. | 36,200 277 | 36,400 274 | 36,400 35,600 | 38,000 22,915 | 1.181 42.372 | - | ||
| GEO GROUP INC A11662 Tradegate | 20,300 19,970 | +0,330 +1,65 % | 21.05. | 19,830 504 | 19,950 501 | 20,300 19,775 | 24,390 10,800 | 2.050 40.944 | - | ||
| ARGAN INC 784598 Tradegate | 549,50 542,50 | +7,00 +1,29 % | 21.05. | 549,50 18 | 561,50 17 | 558,50 531,00 | 645,00 165,00 | 72 38.528 | 1 | ||
| KENNAMETAL INC 855783 Stuttgart | 30,200 30,600 | -0,400 -1,31 % | 21.05. | 30,600 1.238 | 31,000 3.149 | 31,000 30,200 | 37,000 17,200 | 1.200 37.200 | 3 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 58,12 56,02 | +2,10 +3,75 % | 21.05. | 59,50 100 | 59,92 100 | 58,12 56,34 | 74,10 46,570 | 630 36.450 | 9 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,600 19,155 | -0,555 -2,90 % | 21.05. | 18,310 546 | 18,595 537 | 19,375 17,755 | 24,280 8,130 | 1.875 34.293 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 73,35 74,55 | -1,20 -1,61 % | 21.05. | 72,85 137 | 73,65 135 | 75,80 73,35 | 77,90 30,490 | 438 32.833 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 135,00 136,00 | -1,00 -0,74 % | 21.05. | 135,00 59 | 136,00 58 | 135,00 135,00 | 175,00 131,00 | 240 32.400 | 8 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 81,60 81,60 | 0,00 0,00 % | 21.05. | 82,48 121 | 83,42 119 | 81,60 81,60 | 89,00 41,000 | 390 31.824 | 1 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 9,050 9,100 | -0,050 -0,55 % | 21.05. | 9,200 654 | 9,250 649 | 9,050 9,050 | 8,750 7,400 | 3.500 31.675 | - | ||
| INSPERITY INC A1H74T Stuttgart | 26,400 27,000 | -0,600 -2,22 % | 21.05. | 26,600 475 | 26,800 2.714 | 28,200 26,200 | 59,50 16,100 | 1.068 29.976 | 8 | ||
| SKYWEST INC 878075 Tradegate | 71,48 71,62 | -0,14 -0,20 % | 21.05. | 72,20 138 | 73,68 135 | 71,48 71,48 | 107,00 68,42 | 413 29.521 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,04 58,46 | +0,58 +0,99 % | 21.05. | 58,88 101 | 59,52 100 | 59,46 58,30 | 133,70 51,70 | 500 29.497 | 23 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 32,600 32,200 | +0,400 +1,24 % | 21.05. | 32,600 184 | 33,000 181 | 32,600 32,600 | 47,840 32,000 | 900 29.340 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,490 10,550 | -0,060 -0,57 % | 21.05. | 10,410 480 | 10,625 470 | 10,595 10,250 | 11,020 4,340 | 2.601 27.377 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,700 11,650 | +0,050 +0,43 % | 21.05. | 11,650 689 | 11,700 681 | 11,700 11,550 | 12,210 9,795 | 2.342 27.331 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 11,570 11,570 | 0,000 0,00 % | 21.05. | 11,490 435 | 11,610 430 | 11,590 11,455 | 11,580 4,973 | 2.318 26.815 | 10 | ||
| RXO INC A3DX25 Tradegate | 20,600 20,600 | 0,000 0,00 % | 21.05. | 20,600 194 | 21,200 187 | 20,600 20,200 | 19,800 9,500 | 1.302 26.749 | - | ||
| FORMFACTOR INC 577767 Tradegate | 112,00 107,70 | +4,30 +3,99 % | 21.05. | 109,25 91 | 110,85 90 | 112,00 106,75 | 134,45 23,400 | 235 25.395 | 10 | ||
| SONOS INC A2JPF2 Tradegate | 12,645 12,915 | -0,270 -2,09 % | 21.05. | 12,590 794 | 12,720 786 | 12,645 12,640 | 17,000 8,496 | 1.977 24.993 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,180 33,460 | -0,280 -0,84 % | 21.05. | 33,060 181 | 33,400 179 | 33,820 33,180 | 34,440 28,660 | 675 22.527 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,958 4,976 | -0,018 -0,36 %
| 21.05. | 5,060 988 | 5,115 976 | 5,035 4,946 | 10,785 4,872 | 4.442 22.137 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,000 15,510 | -0,510 -3,29 % | 21.05. | 14,930 267 | 15,385 259 | 15,270 14,975 | 26,200 14,725 | 1.445 21.758 | 15 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,050 23,700 | +0,350 +1,48 % | 21.05. | 23,760 420 | 24,245 412 | 24,050 23,790 | 27,025 15,204 | 894 21.439 | 23 | ||
| CARMAX INC 662604 Tradegate | 32,400 32,170 | +0,230 +0,72 % | 21.05. | 33,380 209 | 33,590 208 | 32,400 32,400 | 62,16 26,310 | 645 20.898 | 2 | ||
| MATSON INC A1J0SW Stuttgart | 157,00 152,00 | +5,00 +3,29 % | 21.05. | 157,00 250 | 160,00 499 | 161,00 157,00 | 159,00 76,50 | 130 20.670 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.