Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 815.142 682.500 380.214 187.276 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 118,75 133,15 | -14,15 -10,65 % | 12.04. | 117,35 150 | 118,25 150 | 139,35 113,00 | 420,00 3,337 | 85.472 10,5 Mio. | 159 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 18,580 20,100 | -1,500 -7,47 % | 12.04. | 18,560 538 | 18,640 536 | 20,460 18,560 | 46,590 3,925 | 42.633 815.142 | 2 | ||
| MICROSTRATEGY INC 722713 Tradegate | 600,00 595,00 | +3,00 +0,50 % | 12.04. | 590,00 25 | 615,00 24 | 630,00 589,50 | - - | 1.117 682.500 | 17 | ||
| LIVENT CORPORATION A2N464 Tradegate | 14,005 14,325 | -0,315 -2,20 % | 12.04. | 13,895 359 | 14,240 351 | 14,375 13,995 | 21,800 4,400 | 26.989 380.214 | 2 | ||
| STAMPS.COM INC A0BM1V Tradegate | 170,45 174,80 | -2,65 -1,53 % | 08.04. | 173,85 86 | 175,20 85 | 0,000 0,000 | 272,20 124,20 | 1.397 242.161 | - | ||
| GEO GROUP INC A11662 Tradegate | 4,904 4,778 | +0,136 +2,85 % | 12.04. | 4,850 1.134 | 4,934 1.114 | 4,906 4,712 | 14,085 4,712 | 38.973 187.276 | 9 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 161,30 160,20 | +2,60 +1,64 % | 12.04. | 159,40 70 | 161,30 70 | 161,30 155,00 | 184,50 63,34 | 839 131.151 | 1 | ||
| LUMINEX CORPORATION 936597 Tradegate | 30,570 27,000 | +2,890 +10,44 % | 12.04. | 30,330 98 | 31,890 94 | 32,500 30,450 | 36,400 17,700 | 4.192 130.787 | 19 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,160 36,280 | -0,200 -0,55 % | 12.04. | 36,200 165 | 36,500 164 | 37,280 36,160 | 39,360 27,250 | 3.177 116.609 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,480 29,700 | +0,820 +2,76 % | 12.04. | 30,520 400 | 30,660 400 | 30,640 30,000 | 34,520 8,964 | 3.596 108.189 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 70,20 71,50 | -1,58 -2,20 % | 12.04. | 67,98 100 | 70,14 100 | 74,24 70,00 | - - | 1.383 99.089 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 93,05 95,55 | -2,75 -2,87 % | 12.04. | 92,55 64 | 93,65 64 | 97,30 92,30 | 236,70 69,28 | 944 88.958 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 14,185 13,955 | +0,140 +1,00 % | 12.04. | 14,210 703 | 14,430 692 | 14,440 13,970 | 18,190 4,287 | 5.871 82.943 | 3 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 95,80 97,50 | -2,26 -2,30 % | 12.04. | 94,80 84 | 95,62 83 | 98,60 94,52 | 156,94 42,005 | 855 82.078 | 2 | ||
| RENEWABLE ENERGY GROUP INC A1JS5R Tradegate | 51,32 53,94 | -2,22 -4,15 % | 12.04. | 50,34 119 | 51,92 115 | 54,98 50,32 | 96,50 19,100 | 1.292 67.101 | - | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 27,280 26,480 | +0,700 +2,63 % | 12.04. | 27,140 221 | 27,680 216 | 27,280 25,800 | 31,800 6,350 | 2.185 56.682 | - | ||
| LIVEPERSON INC 936891 Tradegate | 48,860 47,000 | +1,140 +2,39 % | 12.04. | 48,310 124 | 48,810 122 | 48,910 47,220 | 60,78 19,070 | 1.035 50.286 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 11,700 11,600 | -0,100 -0,85 % | 12.04. | 11,500 525 | 11,600 517 | 11,700 11,600 | 18,185 11,600 | 3.763 44.024 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 7,896 8,064 | -0,250 -3,07 % | 09.04. | 7,380 813 | 7,476 802 | 0,000 0,000 | 9,600 3,545 | 5.000 39.688 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 25,240 24,720 | +0,420 +1,69 % | 12.04. | 25,120 238 | 25,280 237 | 25,280 24,760 | 38,030 15,145 | 1.532 38.373 | - | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate | 10,360 10,310 | +0,100 +0,97 % | 12.04. | 10,280 730 | 10,590 707 | 10,600 10,230 | 10,990 6,000 | 3.582 37.526 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 33,410 32,920 | +0,900 +2,77 % | 12.04. | 33,380 299 | 33,530 298 | 33,410 31,950 | 33,410 7,964 | 1.116 36.690 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 56,48 51,00 | +5,18 +10,10 % | 12.04. | 55,12 108 | 55,56 107 | 57,22 51,92 | 57,22 6,560 | 689 36.675 | 13 | ||
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 14,060 13,950 | +0,110 +0,79 % | 12.04. | 14,060 426 | 14,180 423 | 14,100 13,595 | 21,000 4,605 | 2.636 36.397 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 70,50 69,50 | +3,00 +4,44 % | 08.04. | 69,00 87 | 69,50 86 | 0,000 0,000 | 79,50 30,800 | 490 33.905 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 27,270 27,570 | -0,520 -1,87 % | 12.04. | 27,290 219 | 27,660 216 | 28,000 27,270 | 45,190 23,450 | 1.155 32.157 | 1 | ||
| RAVEN INDUSTRIES INC 867419 Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 12.04. | 32,000 500 | 33,000 500 | 32,000 31,800 | 35,400 16,200 | 1.000 32.000 | 1 | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 72,00 73,50 | -1,50 -2,04 % | 12.04. | 72,00 41 | 72,50 41 | 74,00 72,00 | 81,00 42,800 | 430 31.168 | - | ||
| BIG LOTS INC 869884 Tradegate | 57,00 54,00 | 0,00 0,00 % | 12.04. | 57,00 175 | 57,50 174 | 57,00 57,00 | 60,50 16,700 | 530 30.210 | 1 | ||
| XENCOR INC A1W96L Tradegate | 33,900 35,000 | -0,950 -2,73 % | 09.04. | 33,180 301 | 33,400 299 | 0,000 0,000 | 44,800 24,600 | 800 27.408 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 46,000 46,400 | -0,400 -0,86 % | 12.04. | 46,200 130 | 46,400 128 | 47,400 46,000 | 55,00 14,100 | 569 26.709 | 3 | ||
| EXPONENT INC 880114 Tradegate | 85,70 84,35 | +1,00 +1,18 % | 12.04. | 84,75 94 | 86,50 92 | 86,30 85,70 | 86,30 58,00 | 301 25.796 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 10,800 11,100 | +0,100 +0,93 % | 12.04. | 10,800 691 | 10,900 686 | 10,800 10,800 | 11,500 7,550 | 2.380 25.704 | - | ||
| HIBBETT SPORTS INC A0MK8D Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 12.04. | 60,50 1.350 | 61,00 1.350 | 61,00 61,00 | 64,00 10,500 | 410 25.010 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 18,700 18,800 | -0,400 -2,09 % | 12.04. | 18,500 216 | 19,200 208 | 20,400 18,700 | 25,600 10,400 | 1.284 24.944 | 1 | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 23,400 22,320 | +0,700 +3,08 % | 12.04. | 23,500 255 | 23,680 253 | 23,400 22,560 | 31,690 1,750 | 1.080 24.838 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,200 45,600 | +0,400 +0,87 % | 12.04. | 45,800 65 | 46,000 65 | 47,000 45,800 | 62,00 34,600 | 495 22.890 | 3 | ||
| PGT INNOVATIONS INC A0J3MR Frankfurt | 22,800 21,800 | +1,000 +4,59 % | 12.04. | 22,000 3.000 | 22,200 3.000 | 22,800 22,800 | 22,600 7,450 | 1.000 22.800 | - | ||
| CARA THERAPEUTICS INC A1XDTK Tradegate | 24,540 24,260 | +0,020 +0,08 % | 12.04. | 23,700 168 | 23,900 330 | 24,640 23,320 | 24,640 10,880 | 905 21.854 | 5 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 76,40 73,74 | +1,84 +2,47 % | 12.04. | 76,22 131 | 77,14 129 | 76,40 73,82 | 89,34 39,195 | 277 20.832 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 37,740 37,470 | +0,715 +1,93 % | 12.04. | 36,400 219 | 36,740 217 | 37,740 37,435 | 42,800 8,200 | 537 20.181 | 1 | ||
| MARINEMAX INC 914727 Frankfurt | 42,600 41,800 | +0,800 +1,91 % | 12.04. | 42,600 2.200 | 42,800 2.200 | 42,600 41,600 | 53,50 9,950 | 475 20.160 | 1 | ||
| RENT-A-CENTER INC 900457 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 12.04. | 48,200 600 | 48,600 600 | 48,800 48,800 | 53,50 15,200 | 410 20.008 | 1 | ||
| TRUPANION INC A117KY Tradegate | 64,08 61,94 | +0,60 +0,95 % | 12.04. | 62,86 159 | 64,06 156 | 64,08 62,50 | 107,00 25,000 | 294 18.763 | 1 | ||
| EHEALTH INC A0LBT4 Tradegate | 59,18 62,90 | -2,76 -4,46 % | 12.04. | 59,76 100 | 60,44 99 | 62,32 59,18 | 122,80 39,955 | 306 18.638 | 1 | ||
| NEW YORK MORTGAGE TRUST INC A0Q3R4 Tradegate | 3,823 3,870 | +0,055 +1,46 % | 12.04. | 3,756 1.597 | 3,809 1.574 | 3,838 3,770 | 3,975 1,443 | 4.600 17.512 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 6,390 6,390 | +0,070 +1,11 % | 12.04. | 6,305 952 | 6,435 932 | 6,485 6,300 | 12,700 4,850 | 2.634 16.776 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 36,000 37,400 | -1,400 -3,74 % | 12.04. | 35,600 169 | 37,000 161 | 37,200 36,000 | - - | 440 16.114 | - | ||
| MEDIFAST INC 889384 Tradegate | 192,80 184,10 | +7,20 +3,88 % | 12.04. | 190,90 31 | 195,00 30 | 192,80 187,60 | 229,80 58,80 | 84 15.864 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 38,600 39,200 | -0,800 -2,03 % | 12.04. | 38,600 155 | 38,800 154 | 39,200 38,600 | 55,30 23,140 | 406 15.842 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
