Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERSANT MEDIA GROUP INC A41RUQ NASDAQ | 34,130 33,910 | +0,220 +0,65 % | 13.01. | 34,100 5.000 | 34,750 2.000 | 34,700 33,890 | 47,550 33,250 | 6,5 Mio. 34,9 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 72,49 73,27 | -0,78 -1,06 % | 13.01. | 34,190 100 | 110,46 1.300 | 72,96 72,36 | 74,41 41,740 | 358.053 29,7 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 350,63 344,53 | 0,00 0,00 % | 13.01. | 310,02 160 | 365,00 160 | 360,70 349,48 | 387,20 115,36 | 99.814 24,8 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 677,66 677,03 | 0,00 0,00 % | 13.01. | 676,82 240 | 736,39 40 | 699,11 675,91 | 691,90 395,91 | 49.726 24,5 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,700 17,930 | -0,230 -1,28 % | 13.01. | 17,420 300 | 17,750 1.800 | 17,845 17,570 | 24,545 13,970 | 1,5 Mio. 20,7 Mio. | 4 | ||
| PROGYNY INC A2PT5Q NASDAQ | 25,240 28,420
| -3,180 -11,19 % | 13.01. | 25,000 200 | 26,500 200 | 28,710 25,190 | 28,540 18,000 | 919.671 20,2 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,760 38,270 | -2,510 -6,56 % | 13.01. | 35,520 1.600 | 36,380 1.000 | 36,290 35,610 | 40,890 25,860 | 418.975 14,7 Mio. | 17 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 30,590 31,590 | 0,000 0,00 % | 13.01. | 27,300 12.900 | 30,570 1.500 | 30,720 30,040 | 45,420 29,990 | 691.070 11,4 Mio. | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 85,71 85,22 | 0,00 0,00 % | 13.01. | 71,05 100 | 102,06 100 | 86,16 85,09 | 101,18 33,380 | 194.739 9,3 Mio. | 4 | ||
| FIRST BANCORP 923506 NASDAQ | 54,28 53,51 | +0,77 +1,44 % | 13.01. | 45,730 300 | 54,51 1.000 | 54,34 54,11 | 55,55 35,620 | 158.528 6,3 Mio. | 1 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 38,625 39,010 | -0,385 -0,99 % | 13.01. | 38,510 200 | 38,610 400 | 38,670 38,460 | 41,020 15,565 | 875.678 6,1 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,310 5,925 | 0,000 0,00 % | 13.01. | 6,100 8.900 | 6,820 100 | 6,400 5,850 | 11,390 4,195 | 795.200 5,0 Mio. | 2 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 20,300 19,240 | 0,000 0,00 % | 13.01. | 20,290 900 | 20,570 100 | 20,565 20,170 | 23,310 9,810 | 408.272 4,3 Mio. | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 95,33 94,78 | 0,00 0,00 % | 13.01. | 90,84 100 | 105,70 200 | 96,06 94,96 | 108,12 59,47 | 74.427 3,8 Mio. | 6 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,050 23,420 | -0,370 -1,58 % | 13.01. | 23,050 800 | 23,070 1.700 | 23,110 22,870 | 26,440 18,830 | 223.026 3,7 Mio. | 1 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,500 22,200 | +0,300 +1,35 % | 13.01. | 20,120 100 | 22,500 500 | 22,740 22,480 | 26,640 19,385 | 314.660 3,6 Mio. | 6 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,610 10,600 | +0,010 +0,09 % | 13.01. | 10,580 1.800 | 10,620 6.500 | 10,690 10,470 | 11,435 7,155 | 277.524 3,5 Mio. | 3 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,06 121,41 | +0,65 +0,54 % | 13.01. | 51,72 100 | 169,18 200 | 122,09 121,50 | 133,26 108,79 | 39.696 3,5 Mio. | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 22,755 21,310 | 0,000 0,00 % | 13.01. | 20,670 300 | 23,220 100 | 22,800 21,750 | 26,260 6,855 | 233.444 3,1 Mio. | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,490 9,640 | -0,150 -1,56 % | 13.01. | 9,490 4.000 | 9,500 10.500 | 9,655 9,460 | 18,885 9,055 | 485.687 3,1 Mio. | 8 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 57,10 56,88 | +0,22 +0,39 % | 13.01. | 56,72 200 | 59,87 200 | 57,15 56,63 | 70,24 51,50 | 63.567 2,7 Mio. | 5 | ||
| S&T BANCORP INC 916686 NASDAQ | 39,460 39,730 | -0,270 -0,68 % | 13.01. | 39,450 700 | 39,540 900 | 39,720 39,370 | 42,860 32,820 | 83.900 2,4 Mio. | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,130 42,540 | -0,400 -0,94 % | 13.01. | 42,060 200 | 42,140 800 | 42,270 41,970 | 49,125 37,935 | 74.782 2,3 Mio. | 7 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 63,26 63,87 | -0,61 -0,96 % | 13.01. | 27,180 200 | 75,00 100 | 63,41 63,22 | 71,77 55,64 | 56.243 2,0 Mio. | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,990 6,060 | -0,070 -1,16 % | 13.01. | 5,990 20.300 | 6,000 400 | 6,020 5,975 | 8,510 4,670 | 370.608 1,9 Mio. | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,56 52,80 | 0,00 0,00 % | 13.01. | 48,000 300 | 57,49 300 | 52,82 52,51 | 66,61 48,550 | 51.548 1,9 Mio. | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,480 12,560 | 0,000 0,00 % | 13.01. | 12,260 100 | 12,490 1.800 | 12,720 12,430 | 16,550 9,390 | 341.023 1,8 Mio. | 1 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,610 30,680 | -0,070 -0,23 % | 13.01. | 30,520 100 | 30,650 100 | 30,640 30,430 | 35,700 21,090 | 106.002 1,8 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 33,950 35,000 | -1,050 -3,00 % | 13.01. | 31,560 400 | 34,170 200 | 35,160 33,830 | 42,040 22,080 | 114.906 1,7 Mio. | 3 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,655 10,245 | -0,120 -1,11 % | 13.01. | 10,735 1.500 | 10,790 1.500 | 10,880 10,255 | 20,270 5,500 | 143.765 1,5 Mio. | 11 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 35,170 35,800 | -0,630 -1,76 % | 13.01. | 35,120 200 | 54,26 200 | 35,260 35,020 | 37,590 24,750 | 52.721 1,5 Mio. | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,865 10,855 | 0,000 0,00 % | 13.01. | 5,000 1.300 | 11,140 200 | 11,115 10,770 | 23,085 9,215 | 220.033 1,3 Mio. | 2 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 75,08 74,84 | 0,00 0,00 % | 13.01. | 41,630 100 | 86,23 100 | 75,63 75,05 | 93,49 67,92 | 36.258 1,3 Mio. | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,850 24,070 | -0,220 -0,91 % | 13.01. | 15,130 300 | 23,860 2.300 | 24,170 23,820 | 26,050 20,800 | 50.253 1,2 Mio. | 4 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,430 16,350 | +0,080 +0,49 % | 13.01. | 16,410 400 | 18,140 200 | 16,540 16,380 | 17,295 11,120 | 128.944 1,2 Mio. | 9 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 10,710 10,725 | -0,015 -0,14 % | 13.01. | 9,300 400 | 10,720 400 | 10,975 10,680 | 25,200 8,005 | 166.787 998.927 | 8 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 37,200 36,530 | +0,670 +1,83 % | 13.01. | 36,410 300 | 37,370 400 | 37,360 36,750 | 66,73 5,705 | 59.172 759.828 | 3 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,280 20,610 | 0,000 0,00 % | 13.01. | 20,240 200 | 22,980 100 | 20,450 20,275 | 23,870 18,560 | 72.298 690.907 | 3 | ||
| CORVEL CORPORATION 917184 NASDAQ | 68,42 70,58 | 0,00 0,00 % | 13.01. | 58,82 400 | 68,63 700 | 68,50 68,08 | 128,45 65,62 | 23.151 534.900 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,373 9,127 | -0,017 -0,18 % | 13.01. | 9,334 1.000 | 9,428 1.000 | 9,499 9,073 | 20,815 7,762 | 52.203 482.141 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,505 19,000 | 0,000 0,00 % | 13.01. | 17,870 100 | 20,040 100 | 18,680 18,500 | 25,050 17,240 | 56.492 467.053 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,125 30,290 | -0,330 -1,12 % | 13.01. | 29,345 340 | 29,565 338 | 31,000 28,605 | 41,865 9,652 | 15.015 446.066 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 16,020 15,990 | -0,020 -0,12 % | 13.01. | 15,960 470 | 16,120 465 | 16,200 15,930 | 18,605 11,500 | 27.003 433.415 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,867 4,797 | +0,046 +0,94 % | 13.01. | 4,807 1.664 | 4,837 1.654 | 4,910 4,685 | 8,799 3,584 | 85.574 408.694 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,020 31,435 | -0,200 -0,64 % | 13.01. | 31,100 482 | 31,355 478 | 32,165 30,355 | 69,16 22,295 | 12.950 403.247 | 11 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,880 19,905 | 0,000 0,00 % | 13.01. | 17,570 100 | 20,940 400 | 19,980 19,780 | 31,030 16,880 | 34.343 301.348 | 7 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 24,560 24,140 | 0,000 0,00 % | 13.01. | 22,070 800 | 27,070 100 | 24,560 24,440 | 32,520 21,810 | 29.332 289.087 | 5 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 260,00 | -4,00 -1,49 % | 13.01. | 0,000 80 | 0,000 80 | 264,00 250,00 | 264,00 131,00 | 870 225.246 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 7,215 7,345 | -0,130 -1,77 % | 13.01. | 6,060 900 | 8,450 200 | 7,240 7,195 | 10,355 6,160 | 65.595 221.998 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 22,200 21,200 | -0,400 -1,77 % | 13.01. | 22,200 452 | 22,600 438 | 23,200 21,000 | 33,200 11,900 | 8.591 192.576 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .