Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246.601 230.883 186.761 119.706 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 11,842 11,832 | +0,104 +0,89 % | 19:58 | 11,762 510 | 11,862 505 | 12,060 11,520 | 19,790 11,600 | 28.261 330.735 | 2 | ||
| EHEALTH INC A0LBT4 Tradegate | 122,00 119,00 | +2,00 +1,67 % | 21:52 | 120,00 49 | 122,00 49 | 145,00 122,00 | - - | 1.827 246.601 | 2 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 47,295 48,000 | -0,965 -2,00 % | 21:10 | 47,850 167 | 48,270 165 | 48,030 46,920 | 117,92 38,400 | 4.836 230.883 | 1 | ||
| STAMPS.COM INC A0BM1V Tradegate | 169,00 144,00 | +22,00 +14,97 % | 20:39 | 160,00 93 | 161,00 92 | 169,00 142,00 | 148,00 29,450 | 1.296 186.761 | 16 | ||
| LIVENT CORPORATION A2N464 Tradegate | 9,250 11,000 | -1,750 -15,91 % | 20:35 | 9,100 550 | 9,450 528 | 9,750 9,050 | - - | 12.727 119.706 | 8 | ||
| VALARIS PLC A2PG4M Tradegate | 4,120 5,150 | -1,180 -22,26 % | 20:54 | 3,820 2.615 | 3,920 2.557 | 5,200 3,840 | 16,160 3,140 | 23.272 111.195 | 10 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 83,00 83,00 | -1,00 -1,19 % | 20:22 | 83,00 72 | 83,50 71 | 86,50 83,00 | 88,00 60,06 | 1.145 98.126 | - | ||
| GARRETT MOTION INC A2N5QP Tradegate | 7,454 7,722 | -0,284 -3,67 % | 17:23 | 7,374 1.356 | 7,466 1.339 | 7,900 7,364 | 17,395 7,486 | 9.627 73.302 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 45,370 45,140 | +0,090 +0,20 % | 20:03 | 45,590 131 | 45,990 130 | 45,950 44,430 | 47,990 37,400 | 1.607 72.868 | 5 | ||
| INTL FCSTONE INC A1JH3A Frankfurt | 47,000 48,000 | -1,000 -2,08 % | 16:19 | 46,200 1.500 | 47,200 1.500 | 47,600 47,000 | 48,200 30,600 | 1.456 68.612 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 7,076 6,912 | +0,046 +0,65 % | 15:37 | 7,018 997 | 7,168 976 | 7,076 7,058 | 13,720 5,982 | 9.000 63.623 | - | ||
| LIVEPERSON INC 936891 Tradegate | 29,400 29,600 | -0,600 -2,00 % | 21:09 | 29,600 202 | 30,000 200 | 30,600 29,200 | 41,400 22,795 | 1.876 56.104 | - | ||
| BIOTELEMETRY INC A1W3Q2 Tradegate | 47,900 51,06 | -2,660 -5,26 % | 21:38 | 47,730 125 | 48,300 124 | 51,22 47,900 | 66,94 33,620 | 939 46.257 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 11,058 11,500 | -0,450 -3,91 % | 20:46 | 11,002 908 | 11,054 904 | 11,532 10,992 | 13,400 5,876 | 3.935 44.043 | 3 | ||
| GUESS INC 902204 Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 15:35 | 19,500 650 | 19,800 650 | 20,000 19,900 | 21,000 12,224 | 2.200 43.960 | - | ||
| VICOR CORPORATION 881341 Tradegate | 45,080 50,50 | -5,760 -11,33 % | 20:39 | 44,110 175 | 44,460 134 | 48,000 45,070 | 52,22 24,850 | 895 42.244 | - | ||
| INOGEN INC A1XB32 Tradegate | 41,800 42,800 | -0,200 -0,48 % | 19.02. | 40,600 147 | 40,800 147 | 0,000 0,000 | 128,77 38,180 | 1.000 41.800 | - | ||
| KORN FERRY 919027 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 16:47 | 38,400 1.000 | 38,600 1.000 | 38,800 38,600 | 43,020 32,000 | 1.047 40.529 | - | ||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 985319 Frankfurt | 3,436 3,285 | +0,151 +4,60 % | 19:54 | 3,437 2.330 | 3,574 2.240 | 3,585 3,322 | 6,914 3,081 | 10.829 37.905 | 3 | ||
| UNIVERSAL FOREST PRODUCTS INC 919113 Tradegate | 52,00 53,00 | -1,00 -1,89 % | 16:35 | 52,00 193 | 52,50 189 | 53,00 52,00 | - - | 663 34.765 | 5 | ||
| VERITIV CORPORATION A116CF Tradegate | 12,300 12,600 | +0,100 +0,82 % | 19.02. | 12,300 326 | 12,400 322 | 0,000 0,000 | 30,810 12,200 | 2.755 33.886 | 1 | ||
| JOHN BEAN TECHNOLOGIES CORPORATION A0Q6F9 Tradegate | 104,00 101,00 | +2,00 +1,96 % | 20.02. | 103,00 97 | 104,00 96 | 0,000 0,000 | 108,48 0,000 | 290 30.160 | 4 | ||
| LUMBER LIQUIDATORS HOLDINGS INC A0YGDM Frankfurt | 9,500 9,150 | +0,350 +3,83 % | 17:42 | 9,250 500 | 9,550 500 | 10,000 9,150 | 11,614 6,450 | 3.085 29.316 | 3 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 97,86 98,28 | -1,28 -1,29 % | 17:36 | 96,20 62 | 98,24 61 | 99,20 95,00 | 124,06 59,13 | 294 28.618 | 1 | ||
| MEDIFAST INC 889384 Tradegate | 89,00 94,70 | -5,06 -5,38 % | 21:32 | 87,52 68 | 89,38 67 | 91,86 89,00 | 140,90 62,16 | 312 28.278 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 68,90 70,70 | -2,14 -3,01 % | 20:09 | 68,68 87 | 69,24 86 | 70,20 66,92 | 95,58 44,460 | 361 25.039 | 4 | ||
| SUNRUN INC A14V1T Tradegate | 20,350 21,040 | -1,330 -6,13 % | 19:11 | 20,150 297 | 20,310 295 | 22,020 20,350 | 21,040 11,905 | 1.177 24.580 | - | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate | 19,000 19,500 | -0,600 -3,06 % | 20:01 | 18,700 401 | 19,200 389 | 19,500 18,900 | - - | 1.100 20.902 | 7 | ||
| PETMED EXPRESS INC 121843 Tradegate | 26,320 26,110 | +0,050 +0,19 % | 21:17 | 26,160 229 | 26,500 226 | 26,690 26,290 | 26,700 12,476 | 740 19.647 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 17,500 17,800 | -0,200 -1,13 % | 17:03 | 17,100 351 | 17,500 341 | 17,700 17,500 | 20,200 13,400 | 1.099 19.244 | - | ||
| AKORN INC 888920 Tradegate | 1,330 1,285 | 0,000 -0,03 % | 18:21 | 1,312 2.286 | 1,389 2.160 | 1,330 1,300 | 4,807 0,970 | 13.926 18.106 | 2 | ||
| PROGENICS PHARMACEUTICALS INC 910678 Tradegate | 4,720 4,620 | -0,080 -1,67 % | 15:45 | 4,620 1.300 | 4,900 1.222 | 4,720 4,720 | - - | 3.690 17.417 | 4 | ||
| RADNET INC A0LFMZ Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 18:15 | 21,200 2.000 | 21,400 2.000 | 21,400 21,000 | 21,600 10,732 | 800 17.120 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 14,005 15,175 | -1,185 -7,80 % | 20:29 | 13,755 727 | 13,865 721 | 14,335 14,005 | 16,810 8,226 | 1.160 16.513 | 1 | ||
| SPECTRUM PHARMACEUTICALS INC 164623 Tradegate | 2,840 2,740 | -0,020 -0,70 % | 19:27 | 2,780 1.442 | 2,840 1.408 | 2,880 2,800 | 9,900 2,260 | 5.711 16.202 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 3,731 3,915 | -0,112 -2,90 % | 16:57 | 3,709 2.696 | 3,748 2.668 | 3,887 3,729 | 10,810 2,859 | 4.150 15.616 | - | ||
| TAILORED BRANDS INC A2AD6B Tradegate | 3,920 3,960 | -0,060 -1,51 % | 15:58 | 3,660 2.191 | 3,720 2.142 | 3,940 3,920 | 11,450 3,380 | 3.924 15.434 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 72,00 72,50 | -0,50 -0,69 % | 20:06 | 72,50 2.100 | 73,50 2.100 | 73,00 72,00 | 94,50 57,77 | 200 14.600 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 5,514 5,798 | -0,274 -4,73 % | 21:44 | 5,440 1.838 | 5,548 1.802 | 5,868 5,456 | 27,650 5,014 | 2.561 14.526 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Frankfurt | 113,00 117,00 | -4,00 -3,42 % | 16:47 | 118,00 1.000 | 119,00 1.000 | 116,00 110,00 | 118,00 54,08 | 130 14.438 | 2 | ||
| VECTOR GROUP LTD 874420 Tradegate | 12,440 12,335 | +0,010 +0,08 % | 19.02. | 12,345 405 | 12,495 400 | 0,000 0,000 | - - | 1.102 13.734 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 17:20 | 27,800 1.500 | 28,000 1.500 | 28,200 27,800 | 34,400 22,480 | 480 13.344 | - | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 41,200 40,200 | +1,000 +2,49 % | 16:07 | 41,000 300 | 41,200 300 | 41,200 41,000 | 44,655 27,610 | 320 13.184 | 1 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 15,900 16,700 | -0,700 -4,22 % | 17:02 | 15,700 318 | 15,800 317 | 16,300 15,900 | 16,700 5,807 | 800 12.800 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,800 23,600 | -2,400 -9,92 % | 19:12 | 21,800 275 | 22,000 272 | 24,400 21,800 | 27,200 9,140 | 563 12.779 | 5 | ||
| UNITI GROUP INC A2DMKY Tradegate | 9,600 9,900 | -0,100 -1,03 % | 20.02. | 9,850 509 | 10,100 493 | 0,000 0,000 | 11,160 4,940 | 1.293 12.399 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 6,094 5,627 | +0,166 +2,80 % | 18.02. | 5,729 1.047 | 5,876 1.020 | 0,000 0,000 | 7,709 4,930 | 2.000 12.108 | - | ||
| TABULA RASA HEALTHCARE INC A2ASWL Tradegate | 61,50 61,00 | -1,00 -1,60 % | 20.02. | 63,50 240 | 64,00 240 | 0,000 0,000 | 63,50 33,800 | 194 12.001 | 1 | ||
| FORMFACTOR INC 577767 Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 15:44 | 22,200 550 | 22,400 550 | 23,000 23,000 | 25,600 12,420 | 500 11.500 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,614 6,928 | -0,046 -0,69 % | 18:43 | 6,420 778 | 6,624 754 | 6,614 6,546 | 10,316 6,000 | 1.700 11.223 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
