Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 65,19 65,56 | -0,37 -0,56 % | 18.07. | 26,000 2 | 103,98 2 | 65,30 64,92 | 76,04 51,50 | 774.972 47,0 Mio. | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 43,110 43,760 | -0,660 -1,51 % | 18.07. | 43,080 11 | 47,260 1 | 43,240 43,060 | 52,32 37,935 | 134.517 3,5 Mio. | 7 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 54,12 54,27 | -0,14 -0,26 % | 18.07. | 45,360 1 | 61,16 1 | 54,25 53,83 | 63,78 33,810 | 374.183 2,5 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 16,846 17,222 | +0,054 +0,32 % | 18.07. | 16,744 1.000 | 16,912 1.000 | 17,978 16,600 | 28,630 8,499 | 137.833 2,4 Mio. | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 54,40 52,00 | 0,00 0,00 % | 18.07. | 54,00 800 | 54,80 800 | 55,40 50,60 | 55,40 9,300 | 42.990 2,3 Mio. | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 50,88 50,82 | +0,02 +0,04 % | 18.07. | 0,000 70 | 0,000 70 | 52,66 50,06 | 52,66 16,550 | 41.076 2,1 Mio. | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 39,120 39,370 | -0,130 -0,33 % | 18.07. | 15,630 2 | 62,51 2 | 39,170 39,060 | 45,620 32,820 | 82.504 2,0 Mio. | 1 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 42,200 41,520 | +0,680 +1,64 % | 18.07. | 42,170 2 | 45,790 1 | 42,200 41,945 | 56,56 29,250 | 772.731 1,9 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,730 17,590 | -0,860 -4,89 % | 18.07. | 16,740 1 | 17,600 10 | 16,745 16,600 | 24,545 11,180 | 1,2 Mio. 1,5 Mio. | 4 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 67,60 68,96 | -1,36 -1,97 % | 18.07. | 59,49 1 | 81,41 1 | 67,91 67,52 | 69,34 40,550 | 162.649 1,1 Mio. | 3 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 22,920 23,060 | -0,140 -0,61 % | 18.07. | 22,910 4 | 25,590 12 | 22,940 22,890
| 26,118 15,010 | 220.327 833.676 | 2 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,120 23,095 | +0,020 +0,09 % | 18.07. | 20,730 1 | 25,570 2 | 23,340 23,105 | 28,905 19,385 | 227.324 829.344 | 6 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 13,775 13,725 | +0,050 +0,36 % | 18.07. | 11,130 1 | 15,300 1 | 13,835 13,720 | 21,305 10,915 | 952.412 807.036 | 8 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 418,24 431,71 | -10,79 -2,51 % | 18.07. | 354,00 1 | 505,98 1 | 419,16 418,24 | 538,72 362,22 | 25.266 787.100 | 3 | ||
| PROGYNY INC A2PT5Q NASDAQ | 22,000 23,020 | -1,020 -4,43 % | 18.07. | 19,250 55 | 22,920 2 | 22,060 21,850 | 29,250 13,640 | 555.673 766.879 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 124,18 122,83 | +1,23 +1,00 % | 18.07. | 124,30 1 | 138,94 1 | 124,90 124,03 | 304,96 99,21 | 57.015 704.040 | - | ||
| RALLIANT CORPORATION A418V9 NASDAQ | 46,795 48,170 | -1,375 -2,85 % | 18.07. | 19,040 1 | 52,10 1 | 47,610 46,795 | 49,800 45,550 | 103.646 654.041 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,965 11,190 | -0,035 -0,32 % | 18.07. | 10,945 1.500 | 11,000 1.500 | 11,700 10,640 | 17,895 5,500 | 57.410 648.137 | 11 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 62,77 63,27 | -0,47 -0,74 % | 18.07. | 25,060 2 | 68,12 1 | 62,79 62,11 | 69,53 41,740 | 147.441 647.353 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,170 36,390 | -1,260 -3,46 % | 18.07. | 31,780 1 | 35,220 1 | 35,970 35,120 | 41,250 27,800 | 172.098 588.596 | 17 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 30,370 31,195 | -0,820 -2,63 % | 18.07. | 27,560 1 | 33,650 2 | 30,490 30,250 | 38,610 19,165 | 192.865 587.457 | 3 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 36,460 37,690 | -1,210 -3,21 % | 18.07. | 36,420 5 | 43,760 1 | 36,630 36,445 | 41,030 18,985 | 93.744 531.589 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 47,760 47,730 | +0,030 +0,06 % | 18.07. | 19,040 2 | 47,750 14 | 47,810 47,650 | 49,830 35,620 | 111.747 526.260 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 23,030 21,775 | +0,125 +0,55 % | 18.07. | 22,785 438 | 23,030 434 | 23,445 21,565 | 28,640 9,652 | 23.065 521.252 | 5 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 69,09 69,20 | -0,14 -0,20 % | 18.07. | 37,730 1 | 78,15 1 | 69,11 68,70 | 77,24 33,380 | 58.869 520.994 | 4 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,705 30,755 | -0,025 -0,08 % | 18.07. | 27,750 1 | 34,320 1 | 30,720 30,560 | 30,970 21,090 | 126.470 459.134 | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 15,375 15,395 | -0,015 -0,10 % | 18.07. | 13,720 1 | 17,360 12 | 15,475 15,365 | 23,085 11,730 | 195.693 447.727 | 2 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 214,82 210,02 | +5,60 +2,68 % | 18.07. | 195,76 1 | 240,00 1 | 215,51 214,19 | 263,01 111,01 | 75.907 443.833 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,415 5,495 | -0,080 -1,46 % | 18.07. | 5,200 2 | 5,420 17 | 5,485 5,390 | 13,120 4,365 | 491.468 439.370 | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 19,600 20,695 | -1,095 -5,29 % | 18.07. | 19,600 3 | 25,070 1 | 19,660 19,565 | 25,700 16,750 | 265.827 433.911 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,665 14,720 | -0,050 -0,34 % | 18.07. | 9,200 1 | 16,280 1 | 14,685 14,630 | 16,720 11,120 | 170.967 407.693 | 9 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,765 13,000 | -0,245 -1,88 % | 18.07. | 12,500 1 | 12,760 6 | 12,770 12,710 | 19,150 12,555 | 137.328 367.373 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 11,355 11,595 | -0,245 -2,11 % | 18.07. | 10,270 1 | 11,360 23 | 11,365 11,300 | 24,410 9,810 | 243.322 359.591 | 1 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 12,450 12,780 | -0,340 -2,66 % | 18.07. | 12,430 4 | 12,470 25 | 12,545 12,400 | 41,760 12,400 | 389.569 351.415 | 6 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,220 9,200 | +0,020 +0,22 % | 18.07. | 9,210 22 | 9,220 164 | 9,230 9,120 | 11,770 7,155 | 210.346 251.139 | 3 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 64,27 64,89 | -0,68 -1,05 % | 18.07. | 58,30 1 | 69,97 1 | 64,27 63,84 | 110,03 59,47 | 57.184 242.500 | 6 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 11,785 12,045 | -0,245 -2,04 % | 18.07. | 8,460 1 | 16,280 1 | 11,950 11,780 | 20,310 10,200 | 130.383 223.627 | 8 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,335 6,495 | -0,155 -2,39 % | 18.07. | 5,800 1 | 6,940 1 | 6,355 6,315 | 8,510 5,925 | 252.219 222.698 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,160 14,310 | -0,020 -0,14 % | 18.07. | 14,110 531 | 14,250 526 | 14,610 14,150 | 19,760 11,500 | 11.758 167.603 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 125,13 125,43 | -0,30 -0,24 % | 18.07. | 49,840 2 | 141,44 1 | 125,13 124,43 | 135,15 108,79 | 24.169 156.159 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 93,30 97,38 | -3,68 -3,79 % | 18.07. | 37,400 2 | 130,26 1 | 93,45 93,21 | 128,45 93,21 | 39.858 155.100 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 25,550 27,190 | -1,590 -5,86 % | 18.07. | 24,800 2 | 25,580 2 | 25,660 25,440 | 38,040 20,150 | 75.346 149.635 | 7 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 20,210 20,565 | -0,380 -1,85 % | 18.07. | 17,830 1 | 22,780 1 | 20,280 20,040 | 46,630 16,430 | 75.140 136.619 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,540 19,755 | -0,250 -1,26 % | 18.07. | 17,380 1 | 21,480 1 | 19,555 19,480 | 24,505 19,330 | 64.991 103.421 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,537 3,566 | +0,022 +0,63 % | 18.07. | 3,485 2.296 | 3,546 2.256 | 3,600 3,510 | 5,881 3,449 | 28.853 102.024 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 8,880 8,592 | +0,073 +0,83 % | 18.07. | 8,706 689 | 8,801 681 | 8,930 8,488 | 19,820 4,688 | 11.474 99.528 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,17 53,90 | +0,27 +0,50 % | 18.07. | 35,000 3 | 66,43 1 | 54,21 54,17 | 69,81 48,550 | 53.350 93.411 | 4 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,435 13,615 | -0,175 -1,29 % | 18.07. | 12,270 1 | 14,830 1 | 13,475 13,395 | 25,200 11,905 | 96.092 80.902 | 8 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 28,670 28,850 | -0,180 -0,62 % | 18.07. | 11,470 2 | 39,540 1 | 28,790 28,630 | 36,810 21,840 | 63.776 79.804 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 16,300 15,870 | -0,085 -0,52 % | 18.07. | 16,325 205 | 16,440 205 | 16,300 16,120 | 46,700 12,605 | 4.776 77.107 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .