Anzeige
Mehr »
Login
Montag, 15.08.2022 Börsentäglich über 12.000 News von 670 internationalen Medien
Tatsächlich „Kursexplosion" gleich zu Wochenbeginn: Folgt nach dieser Meldung komplette Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
47,82,199,164,109
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
16,534
+31,06 %
16,030
+16,92 %
31,400
+15,10 %
7,557
+12,94 %
2,068
+9,74 %
Flop-5-Werte
Kurs
%
8,592
-9,06 %
17,600
-7,85 %
37,290
-7,13 %
12,600
-5,26 %
Top-Volumen
Vol. (Euro)
3,7 Mio.
1,9 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
16,534
12,616
+3,918
+31,06 %
20:42
16,476
5.000
16,534
5.000
16,552
13,050
32,210
4,247
689.065
9,8 Mio.
27
28,010
28,360
-0,350
-1,23 %
20:27
28,000
5
28,020
3
28,080
27,665
57,80
18,850
349.390
4,6 Mio.
4
47,020
47,110
-0,090
-0,19 %
20:26
46,990
2
47,010
5
47,200
46,510
51,08
25,110
200.606
4,2 Mio.
-
30,895
29,260
+1,635
+5,59 %
20:40
30,880
2.000
30,985
580
30,975
28,815
32,495
17,200
125.581
3,7 Mio.
17
23,980
23,660
+0,320
+1,35 %
17:35
23,900
500
23,980
107
24,040
23,200
25,000
18,300
82.055
1,9 Mio.
12
23,240
23,580
-0,340
-1,44 %
20:24
23,230
6
23,250
1
23,400
23,030
28,750
11,400
167.240
1,3 Mio.
3
50,82
51,99
-1,17
-2,25 %
20:20
50,68
1
50,84
4
51,58
50,58
57,00
30,810
86.002
1,3 Mio.
-
283,50
285,06
-1,56
-0,55 %
19:48
282,97
1
284,44
1
285,06
283,17
326,03
181,21
10.149
783.264
-
22,850
22,515
+0,335
+1,49 %
20:26
22,850
3
22,880
3
22,960
22,750
24,270
15,200
82.910
778.230
-
32,210
32,020
+0,190
+0,59 %
20:19
32,230
3
32,260
11
32,280
31,810
40,720
26,990
78.703
757.333
-
87,40
86,53
+0,87
+1,01 %
20:19
87,24
2
87,49
2
87,53
86,88
93,47
69,08
19.566
604.837
-
25,310
25,290
+0,020
+0,08 %
20:25
25,250
2
25,340
1
25,400
24,730
52,29
16,230
52.541
496.895
3
121,21
119,88
+1,33
+1,11 %
20:20
120,84
2
121,40
2
121,21
118,30
165,32
75,00
11.809
486.839
-
46,510
46,010
+0,500
+1,09 %
19:12
46,310
1
46,430
2
46,650
46,080
46,060
34,500
17.230
476.252
-
16,030
13,710
+2,320
+16,92 %
20:27
15,930
1
16,040
2
16,210
15,310
-
-
73.198
474.160
1
58,02
58,44
-0,42
-0,72 %
20:06
57,87
1
57,97
1
58,75
57,71
91,14
41,200
20.521
452.444
1
58,76
58,19
+0,57
+0,98 %
20:27
58,80
680
58,98
680
58,91
56,50
85,04
34,490
7.740
450.618
10
18,265
18,170
+0,095
+0,52 %
20:25
18,260
5
18,270
8
18,350
18,200
20,080
15,070
62.555
448.044
-
15,690
16,330
-0,640
-3,92 %
20:23
15,660
1
15,750
1
16,020
15,380
-
-
71.519
424.064
6
135,18
134,20
+0,98
+0,73 %
17:49
137,16
1
137,94
1
135,18
134,20
-
-
6.797
337.332
4
22,880
22,840
+0,040
+0,18 %
20:24
22,870
3
22,890
1
22,880
22,760
22,915
14,730
51.533
334.298
-
25,470
25,115
+0,355
+1,41 %
20:21
25,470
3
25,510
1
25,480
24,910
33,320
16,600
37.623
326.001
-
104,94
104,18
+0,76
+0,73 %
19:48
104,97
1
105,66
2
105,91
104,48
122,81
88,67
19.923
324.579
1
23,330
22,470
+0,860
+3,83 %
20:26
23,260
2
23,460
2
23,530
22,800
110,48
13,130
24.224
289.740
-
165,77
163,31
+2,46
+1,51 %
20:05
164,14
2
166,24
1
166,04
163,45
212,36
131,05
6.814
289.212
2
43,500
43,550
-0,050
-0,11 %
20:21
43,490
2
43,600
1
43,640
43,200
52,26
29,190
9.368
279.905
3
25,420
26,250
-0,830
-3,16 %
20:23
25,420
2
25,490
1
25,830
25,360
46,200
20,060
31.600
222.237
-
27,405
27,190
+0,215
+0,79 %
20:23
27,400
1
27,430
2
27,420
27,010
27,370
22,540
22.509
220.429
-
20,220
19,740
+0,480
+2,43 %
20:26
20,210
2
20,260
1
20,390
19,920
36,730
17,000
30.792
212.334
5
38,090
37,860
+0,230
+0,61 %
20:21
38,030
2
38,090
3
38,210
37,750
50,86
32,910
15.218
207.970
-
64,72
64,11
+0,61
+0,95 %
20:20
64,69
1
64,77
1
64,72
63,58
67,50
36,370
10.520
206.774
-
92,49
91,80
+0,69
+0,75 %
20:19
92,43
1
92,77
2
92,49
91,72
97,10
69,62
9.949
202.499
-
27,980
27,160
+0,820
+3,02 %
20:04
27,870
1
27,910
1
28,150
27,470
-
-
39.349
200.194
-
94,97
93,69
+1,28
+1,37 %
19:48
95,00
3
95,44
2
94,97
93,82
121,26
75,93
8.020
198.380
1
58,86
56,86
+2,00
+3,52 %
20:25
58,73
1
59,07
1
59,53
57,60
-
-
6.943
190.530
2
17,095
16,995
+0,100
+0,59 %
20:26
17,090
2
17,100
3
17,120
16,905
21,455
14,475
41.684
182.432
3
89,34
89,01
+0,33
+0,37 %
19:48
89,40
1
89,62
1
89,34
89,00
89,49
71,94
5.183
146.544
-
7,557
6,691
+0,866
+12,94 %
20:35
7,514
4.000
7,599
3.950
7,674
6,653
8,510
4,774
19.462
140.318
1
23,010
22,840
+0,170
+0,74 %
20:27
23,000
2
23,050
3
23,290
22,930
34,910
18,900
17.045
134.995
-
28,630
28,620
+0,010
+0,03 %
20:21
28,590
3
28,640
2
28,680
28,445
42,990
21,480
17.084
128.152
-
9,820
9,820
0,000
0,00 %
20:24
9,800
1
9,830
3
10,030
9,690
15,660
5,000
32.009
127.994
-
42,050
41,890
+0,160
+0,38 %
20:02
42,000
2
42,080
2
42,050
41,730
42,140
33,050
15.961
127.930
-
43,560
43,280
+0,280
+0,65 %
19:51
43,610
460
43,790
235
43,840
42,790
43,080
27,020
2.841
122.748
-
37,050
37,360
-0,310
-0,83 %
19:03
37,230
3
37,350
2
37,110
36,830
57,28
33,760
10.338
107.366
-
30,010
30,020
-0,010
-0,03 %
20:20
29,960
3
30,180
1
30,090
29,720
37,250
19,870
8.923
106.957
-
32,945
33,825
-0,880
-2,60 %
19:17
32,580
620
32,800
610
34,185
31,245
41,995
6,296
3.228
104.890
1
23,895
23,095
+0,800
+3,46 %
20:30
23,950
1.100
24,045
1.100
23,900
22,735
80,80
13,778
4.432
103.311
4
32,140
31,980
+0,160
+0,50 %
20:21
32,110
1
32,170
1
32,180
31,970
34,000
26,620
8.673
97.673
-
7,410
7,393
+0,017
+0,23 %
20:01
7,358
2.800
7,419
2.700
7,582
7,321
9,740
5,393
12.641
94.403
2
12,262
12,080
+0,182
+1,51 %
20:31
12,214
2.050
12,272
2.040
12,368
11,700
30,120
8,473
7.691
92.530
11