Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 21,6 Mio. 16,5 Mio. 16,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,560 19,200 | 0,000 0,00 % | 10.06. | 20,340 800 | 20,640 400 | 20,890 19,120 | 23,865 11,630 | 3,3 Mio. 45,8 Mio. | 13 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 60,60 61,00 | +0,01 +0,02 % | 10.06. | 56,00 100 | 61,94 100 | 62,30 60,52 | 62,30 19,260 | 1,4 Mio. 21,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 18,040 18,360 | 0,000 0,00 % | 10.06. | 18,040 8.000 | 18,050 1.900 | 18,530 17,910 | 24,900 12,165 | 1,4 Mio. 16,5 Mio. | 7 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,480 8,120 | 0,000 0,00 % | 10.06. | 8,420 1.900 | 9,000 1.100 | 8,880 8,290 | 21,730 7,455 | 2,3 Mio. 16,0 Mio. | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,480 34,100 | 0,000 0,00 % | 10.06. | 29,050 200 | 35,900 200 | 35,910 33,960 | 40,720 25,860 | 413.636 7,4 Mio. | 17 | ||
| FIRST BANCORP 923506 NASDAQ | 60,80 60,00 | 0,00 0,00 % | 10.06. | 60,74 300 | 60,92 300 | 61,34 60,04 | 62,43 40,180 | 131.416 5,7 Mio. | 1 | ||
| PROGYNY INC A2PT5Q NASDAQ | 25,880 25,830 | -0,010 -0,04 % | 10.06. | 25,380 100 | 26,390 2.400 | 26,070 25,500 | 28,540 16,110 | 327.717 4,4 Mio. | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,235 8,870 | -0,005 -0,05 % | 10.06. | 8,510 100 | 9,240 21.500 | 9,290 8,490 | 18,885 5,795 | 897.358 4,2 Mio. | 8 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 564,98 578,31 | +0,47 +0,08 % | 10.06. | 226,64 40 | 567,42 120 | 585,71 564,05 | 711,79 395,91 | 18.045 3,9 Mio. | 3 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 33,395 32,620 | +0,005 +0,02 % | 10.06. | 27,300 100 | 38,750 100 | 33,900 33,115 | 35,010 24,515 | 257.318 3,8 Mio. | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 51,98 53,15 | +0,03 +0,06 % | 10.06. | 43,790 100 | 57,81 200 | 53,72 51,42 | 62,65 24,340 | 146.951 3,5 Mio. | 3 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 47,740 46,320 | 0,000 0,00 % | 10.06. | 47,680 100 | 47,810 200 | 48,100 46,880 | 49,940 26,130 | 85.480 3,3 Mio. | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 61,15 61,11 | 0,00 0,00 % | 10.06. | 61,05 300 | 94,22 100 | 62,18 60,80 | 105,91 45,370 | 74.702 3,0 Mio. | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,690 18,030 | 0,000 0,00 % | 10.06. | 12,740 100 | 19,760 100 | 17,950 17,410 | 18,480 9,390 | 255.962 2,9 Mio. | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 75,31 77,58 | +0,16 +0,21 % | 10.06. | 55,51 100 | 80,80 100 | 78,14 75,22 | 98,18 59,47 | 96.754 2,7 Mio. | 6 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 27,810 27,280 | 0,000 0,00 % | 10.06. | 25,890 100 | 30,880 200 | 28,260 27,620 | 32,390 21,175 | 210.439 2,6 Mio. | 6 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,905 22,170 | +0,005 +0,02 % | 10.06. | 22,900 3.000 | 25,570 1.800 | 22,935 22,050 | 26,440 18,830 | 272.324 2,6 Mio. | 1 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,800 29,300 | 0,000 0,00 % | 10.06. | 28,800 500 | 31,260 200 | 29,490 28,800 | 35,700 26,400 | 172.402 2,2 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 47,590 45,520 | -0,020 -0,04 % | 10.06. | 47,400 300 | 52,64 100 | 47,810 46,070 | 51,47 31,640 | 90.456 2,1 Mio. | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,860 7,660 | 0,000 0,00 % | 10.06. | 7,820 800 | 7,840 4.200 | 7,885 7,650 | 8,890 3,765 | 442.499 2,0 Mio. | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,315 10,445 | 0,000 0,00 % | 10.06. | 9,760 200 | 11,240 100 | 10,640 10,315 | 16,350 8,605 | 326.256 1,9 Mio. | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 17,010 16,530 | -0,010 -0,06 % | 10.06. | 15,040 100 | 20,620 100 | 17,170 16,720 | 20,030 8,005 | 222.963 1,9 Mio. | 8 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,110 14,705 | 0,000 0,00 % | 10.06. | 13,850 100 | 15,560 200 | 14,680 14,085 | 17,295 12,960 | 266.803 1,8 Mio. | 9 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,255 8,510 | +0,005 +0,06 % | 10.06. | 7,170 100 | 9,260 400 | 8,640 8,170 | 11,190 4,195 | 599.524 1,5 Mio. | 2 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,15 60,37 | -0,02 -0,03 % | 10.06. | 24,460 100 | 61,28 200 | 61,77 60,72 | 68,80 54,95 | 64.119 1,3 Mio. | 5 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 22,220 23,640 | +0,115 +0,52 % | 10.06. | 9,170 500 | 30,520 100 | 23,950 21,870 | 27,450 7,920 | 131.018 1,2 Mio. | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 129,28 128,18 | +0,06 +0,05 % | 10.06. | 129,06 200 | 129,80 500 | 130,20 128,52 | 133,26 115,11 | 20.287 895.110 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 66,52 65,37 | +0,02 +0,03 % | 10.06. | 57,80 100 | 76,30 600 | 66,60 65,72 | 69,48 57,95 | 106.493 888.479 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 26,590 26,100 | 0,000 0,00 % | 10.06. | 23,130 800 | 26,680 100 | 26,720 26,300 | 26,720 18,560 | 79.438 793.979 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,050 3,235 | 0,000 0,00 % | 10.06. | 2,780 100 | 3,660 3.500 | 3,240 3,045 | 8,720 3,045 | 378.706 786.107 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,730 28,340 | +0,010 +0,03 % | 10.06. | 28,710 500 | 36,180 100 | 28,920 28,550 | 28,920 21,450 | 91.081 767.789 | 4 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,925 9,810 | -0,005 -0,05 % | 10.06. | 9,720 200 | 10,140 100 | 10,080 9,820 | 13,380 8,150 | 177.577 760.195 | 3 | ||
| NBT BANCORP INC 923685 NASDAQ | 47,450 47,210 | -0,020 -0,04 % | 10.06. | 38,810 800 | 53,43 100 | 47,870 47,240 | 47,870 39,220 | 53.562 752.380 | 7 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 47,400 50,10 | +0,150 +0,32 % | 10.06. | 47,200 212 | 47,500 210 | 50,30 46,500 | 69,10 11,984 | 15.162 727.948 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,982 11,528 | +0,044 +0,40 % | 10.06. | 10,902 1.500 | 11,012 1.500 | 11,674 10,982 | 20,130 5,667 | 54.217 612.225 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,77 53,85 | +0,05 +0,09 % | 10.06. | 45,070 100 | 59,90 100 | 54,93 53,77 | 62,15 48,600 | 26.073 597.948 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 47,220 46,510 | -0,020 -0,04 % | 10.06. | 47,200 100 | 47,260 400 | 47,450 46,670 | 47,450 34,430 | 40.732 570.878 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,710 28,220 | +0,080 +0,28 % | 10.06. | 28,610 300 | 32,300 100 | 29,020 28,460 | 35,565 20,740 | 43.600 497.576 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 80,17 79,35 | +0,12 +0,14 % | 10.06. | 32,080 100 | 89,38 100 | 80,82 79,69 | 89,48 67,92 | 23.266 487.925 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,430 14,800 | +0,060 +0,42 % | 10.06. | 12,640 300 | 17,970 100 | 15,040 14,320 | 31,030 12,300 | 75.126 443.373 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,775 15,230 | +0,545 +3,58 % | 10.06. | 15,190 659 | 15,260 656 | 15,775 14,895 | 24,200 8,150 | 25.353 397.592 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 12,960 13,820 | +0,040 +0,31 % | 10.06. | 12,840 1.500 | 12,900 1.500 | 13,880 12,960 | 20,270 6,562 | 26.247 350.222 | 11 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 44,065 46,360 | +0,260 +0,59 % | 10.06. | 44,000 130 | 44,355 130 | 46,375 43,995 | 63,20 22,295 | 7.230 324.814 | 11 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,340 21,580 | +0,010 +0,05 % | 10.06. | 17,550 200 | 23,870 100 | 21,700 21,260 | 30,640 18,295 | 43.148 313.306 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 129,73 131,50 | +0,42 +0,32 % | 10.06. | 60,61 200 | 196,50 100 | 131,86 129,10 | 148,68 91,59 | 6.467 276.108 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 19,050 19,065 | -0,010 -0,05 % | 10.06. | 19,050 900 | 19,060 2.000 | 19,065 19,045 | 19,090 11,455 | 25.142 272.233 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,560 24,430 | +0,055 +0,22 % | 10.06. | 19,720 500 | 24,570 400 | 24,780 24,520 | 24,780 17,740 | 23.539 242.519 | 2 | ||
| VIASAT INC 908189 Tradegate | 53,52 55,43 | +0,23 +0,43 % | 10.06. | 53,03 188 | 53,55 186 | 54,70 52,30 | 76,95 9,314 | 4.418 234.570 | - | ||
| DORIAN LPG LTD A1135G Stuttgart | 37,520 37,480 | 0,000 0,00 % | 10.06. | 37,460 1.602 | 37,660 1.594 | 38,020 36,520 | 40,680 20,130 | 6.140 226.270 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 50,76 53,16 | +0,02 +0,04 % | 10.06. | 0,000 140 | 0,000 140 | 53,98 49,870 | 62,34 14,100 | 3.513 182.419 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.