Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 27,2 Mio. 19,8 Mio. 11,5 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC 916686 NASDAQ | 50,16 49,590 | -0,02 -0,03 % | 18.09. | 44,630 100 | 79,71 100 | 50,18 48,950 | 53,50 34,430 | 113.512 3,9 Mio. | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 142,93 143,12 | -0,28 -0,20 % | 18.09. | 57,26 100 | 229,02 100 | 144,62 141,81 | 148,81 115,87 | 31.763 3,2 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,508 10,146 | -0,014 -0,12 % | 18.09. | 11,520 435 | 11,634 430 | 11,570 10,310 | 20,130 5,667 | 176.715 1,9 Mio. | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,800 6,050 | -0,100 -1,69 % | 18.09. | 5,850 1.709 | 5,900 1.696 | 6,100 5,800 | 11,100 5,250 | 25.013 149.046 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,200 31,400 | 0,000 0,00 % | 18.09. | 30,050 100 | 30,250 100 | 31,800 29,300 | 69,10 21,000 | 4.539 140.061 | 5 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 167,80 173,90 | -3,55 -2,07 % | 18.09. | 0,000 30 | 0,000 30 | 173,50 167,80 | 218,60 88,00 | 688 118.160 | 18 | ||
| FMC CORPORATION 871138 Tradegate | 8,836 8,890 | +0,038 +0,43 % | 18.09. | 8,758 380 | 8,818 380 | 9,048 8,520 | 31,220 8,520 | 10.087 88.952 | 12 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 96,50 96,30 | -0,40 -0,41 % | 18.09. | 96,40 40 | 97,45 40 | 98,20 95,60 | 98,20 36,870 | 872 84.671 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,620 5,650 | +0,060 +1,08 % | 18.09. | 5,540 600 | 5,590 600 | 5,750 5,590 | 10,360 4,731 | 11.043 62.607 | 12 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,560 40,770 | +0,010 +0,03 % | 18.09. | 39,450 140 | 39,630 139 | 40,740 39,120 | 60,10 30,570 | 1.533 61.702 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,112 18,438 | +0,104 +0,58 % | 18.09. | 17,910 308 | 18,140 304 | 18,610 18,112 | 29,260 16,752 | 2.805 51.445 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,900 6,094 | +0,036 +0,61 % | 18.09. | 5,846 600 | 5,880 600 | 6,202 5,810 | 8,548 5,348 | 8.344 49.665 | 14 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 135,00 135,00 | 0,00 0,00 % | 18.09. | 134,00 30 | 136,00 30 | 135,00 134,00 | 144,00 56,50 | 283 38.058 | 7 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 26,200 27,000 | -0,400 -1,50 % | 18.09. | 26,400 90 | 26,600 90 | 26,600 26,200 | 38,720 23,400 | 1.445 37.919 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 101,10 97,16 | -2,00 -1,94 % | 18.09. | 102,25 40 | 103,90 40 | 101,20 97,32 | 140,60 29,800 | 362 36.260 | 10 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 127,60 130,60 | +1,10 +0,87 % | 18.09. | 125,60 30 | 127,60 30 | 132,50 126,00 | 398,80 118,60 | 260 33.213 | 13 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,250 4,325 | 0,000 0,00 % | 18.09. | 4,240 950 | 4,265 940 | 4,400 4,250 | 6,899 3,584 | 5.784 25.156 | 2 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 216,00 222,00 | 0,00 0,00 % | 18.09. | 214,00 20 | 216,00 20 | 224,00 216,00 | 390,00 216,00 | 111 24.024 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,120 13,230 | -0,050 -0,38 % | 18.09. | 13,110 420 | 13,245 416 | 13,215 13,065 | 17,098 10,820 | 1.767 23.286 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,445 10,485 | +0,190 +1,85 % | 18.09. | 10,205 330 | 10,415 320 | 10,445 10,200 | 11,475 4,340 | 2.114 21.850 | 5 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 94,16 100,00 | -1,92 -2,00 % | 18.09. | 95,40 40 | 97,46 40 | 100,10 94,16 | 107,10 25,680 | 214 20.981 | 6 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 18.09. | 54,00 100 | 54,50 100 | 54,00 54,00 | 56,00 38,000 | 374 20.196 | 1 | ||
| DAVE INC A3D4BP Tradegate | 307,80 311,00 | +14,00 +4,77 % | 18.09. | 292,40 11 | 295,80 11 | 311,40 307,80 | 400,00 147,90 | 64 19.902 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,500 36,860 | -0,250 -0,68 % | 18.09. | 36,560 100 | 36,930 90 | 36,670 36,500 | 41,200 28,070 | 397 14.538 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,500 9,970 | +0,135 +1,44 % | 18.09. | 9,375 640 | 9,455 634 | 9,995 9,500 | 13,265 6,790 | 1.296 12.616 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 61,48 58,82 | -0,04 -0,06 % | 18.09. | 61,14 60 | 62,36 60 | 61,48 59,44 | 126,10 18,700 | 208 12.539 | 6 | ||
| SONIC AUTOMOTIVE INC 910513 Stuttgart | 54,50 56,50 | 0,00 0,00 % | 18.09. | 54,50 1.417 | 56,50 1.385 | 58,00 54,50 | 93,00 47,000 | 200 11.600 | 3 | ||
| VIASAT INC 908189 Tradegate | 67,42 63,62 | +0,88 +1,32 % | 18.09. | 66,15 50 | 66,81 50 | 67,42 66,20 | 80,00 22,230 | 158 10.545 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 224,00 228,00 | -8,00 -3,45 % | 18.09. | 228,00 20 | 234,00 20 | 224,00 224,00 | 314,00 167,00 | 47 10.528 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,076 9,666 | -0,184 -1,99 % | 18.09. | 9,146 370 | 9,338 360 | 9,076 9,076 | 29,000 8,528 | 1.100 9.984 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 92,00 91,18 | -3,12 -3,28 % | 18.09. | 94,50 40 | 95,64 40 | 92,58 92,00 | 167,10 63,00 | 104 9.628 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 31,810 32,200 | +0,310 +0,98 % | 18.09. | 31,260 106 | 31,750 104 | 32,190 31,810 | 41,690 25,570 | 225 7.220 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,200 38,600 | -0,400 -1,04 % | 18.09. | 38,400 261 | 38,600 257 | 38,400 38,200 | 47,000 23,142 | 185 7.075 | 2 | ||
| SKYWEST INC 878075 Tradegate | 82,44 83,34 | -1,52 -1,81 % | 18.09. | 83,00 40 | 84,74 40 | 82,44 82,44 | 99,52 68,42 | 84 6.925 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,600 35,600 | +0,600 +1,71 % | 18.09. | 34,800 172 | 35,000 171 | 35,600 35,600 | 40,400 21,000 | 163 5.803 | 4 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 17,500 17,600 | +0,200 +1,16 % | 18.09. | 17,200 200 | 17,300 200 | 17,500 17,500 | 49,500 17,500 | 330 5.775 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 77,00 77,30 | -0,56 -0,72 % | 18.09. | 77,02 50 | 78,10 50 | 77,00 77,00 | 92,00 64,60 | 74 5.698 | 6 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 13,200 13,100 | 0,000 0,00 % | 18.09. | 13,100 4.905 | 13,400 5.102 | 13,200 12,900 | 17,800 7,550 | 400 5.220 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,460 4,491 | +0,059 +1,34 % | 18.09. | 4,370 1.300 | 4,466 1.300 | 4,563 4,460 | 9,060 4,433 | 1.155 5.178 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 27,930 28,150 | -0,220 -0,78 % | 18.09. | 27,890 600 | 27,970 600 | 28,210 27,930 | 60,28 25,760 | 154 4.332 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,16 57,74 | -0,02 -0,04 % | 18.09. | 56,98 60 | 57,34 60 | 58,12 57,00 | 69,60 48,750 | 75 4.302 | 8 | ||
| LYFT INC A2PE38 Tradegate | 13,150 13,500 | 0,000 0,00 % | 18.09. | 13,100 420 | 13,300 420 | 13,600 13,150 | 22,000 10,902 | 324 4.271 | 19 | ||
| PITNEY BOWES INC 852025 Frankfurt | 14,785 14,930 | -0,145 -0,97 % | 18.09. | 14,595 1.000 | 14,745 1.000 | 14,895 14,785 | 16,235 7,650 | 280 4.140 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 36,060 36,040 | -1,070 -2,88 % | 18.09. | 36,770 90 | 37,480 90 | 36,060 36,060 | 74,78 23,000 | 100 3.606 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 23,000 23,600 | -0,200 -0,86 % | 18.09. | 22,800 250 | 23,200 240 | 23,200 23,000 | 42,200 23,000 | 144 3.321 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 83,54 83,50 | -0,52 -0,62 % | 18.09. | 83,78 40 | 84,28 40 | 85,04 82,58 | 103,45 37,320 | 37 3.103 | 17 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,400 23,740 | +1,430 +6,51 % | 18.09. | 21,850 110 | 22,070 100 | 23,400 23,400 | 35,780 18,215 | 130 3.042 | 7 | ||
| PHOTRONICS INC 879430 Tradegate | 25,170 24,840 | -0,170 -0,67 % | 18.09. | 25,090 140 | 25,590 130 | 25,170 24,710 | 48,460 17,565 | 120 2.984 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 94,50 | 0,00 0,00 % | 18.09. | 94,00 106 | 95,00 105 | 94,50 94,00 | 98,50 46,560 | 30 2.830 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,200 19,000 | +0,500 +2,67 % | 18.09. | 18,500 180 | 18,700 180 | 19,200 19,200 | 24,600 13,700 | 130 2.496 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.