Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 5,3 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 41,380 40,110 | +1,260 +3,14 % | 27.02. | 35,950 1.300 | 41,350 100 | 42,195 40,500 | 42,195 15,565 | 1,9 Mio. 8,6 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 43,150 46,980 | -3,830 -8,15 % | 27.02. | 43,240 2.100 | 52,71 100 | 43,530 42,785 | 77,60 41,740 | 611.904 5,3 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 17,685 22,260 | -4,575 -20,55 % | 27.02. | 17,680 900 | 17,690 7.800 | 17,790 17,395 | 28,540 17,395 | 1,1 Mio. 2,8 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,100 9,325 | -0,210 -2,26 % | 27.02. | 8,940 15.300 | 9,270 2.500 | 9,115 8,940 | 10,830 4,195 | 1,4 Mio. 2,7 Mio. | 2 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 45,500 47,040 | -1,540 -3,27 % | 27.02. | 45,290 300 | 45,500 400 | 45,800 44,945 | 56,79 5,840 | 387.353 2,4 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,580 15,170
| +0,410 +2,70 % | 27.02. | 15,370 2.300 | 15,360 38.500 | 15,580 15,260 | 24,545 13,970 | 866.891 1,9 Mio. | 4 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,600 7,156 | +0,038 +0,50 % | 27.02. | 7,551 663 | 7,626 656 | 8,481 7,600 | 20,130 5,667 | 231.920 1,9 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 48,660 47,120 | +1,540 +3,27 % | 27.02. | 43,940 100 | 50,000 600 | 48,770 48,010 | 48,770 23,730 | 335.710 1,9 Mio. | 3 | ||
| SUNRUN INC A14V1T Tradegate | 11,158 17,332 | -0,078 -0,69 % | 27.02. | 11,068 542 | 11,186 536 | 17,386 10,550 | 19,250 4,688 | 134.762 1,7 Mio. | 8 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 398,72 398,03 | +0,69 +0,17 % | 27.02. | 394,60 120 | 399,17 160 | 398,72 392,10 | 437,00 115,36 | 247.937 1,5 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,730 24,930 | -1,200 -4,81 % | 27.02. | 16,000 100 | 23,750 1.500 | 24,450 23,700 | 26,440 18,830 | 388.419 1,5 Mio. | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,540 9,540 | +1,010 +10,60 % | 27.02. | 10,570 1.800 | 11,600 300 | 10,590 10,310 | 16,350 8,850 | 693.360 1,4 Mio. | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,350 31,100 | +0,200 +0,64 % | 27.02. | 27,300 100 | 31,380 200 | 31,630 31,210 | 35,700 21,090 | 310.527 1,4 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 576,10 575,85 | +0,25 +0,04 % | 27.02. | 507,55 80 | 741,90 80 | 581,90 575,07 | 711,79 395,91 | 21.432 1,3 Mio. | 3 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 58,86 61,79 | -2,93 -4,74 % | 27.02. | 53,73 900 | 58,80 600 | 58,96 58,46 | 69,48 55,64 | 268.492 1,1 Mio. | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,155 9,070 | +0,085 +0,94 % | 27.02. | 8,870 300 | 9,180 2.700 | 9,210 9,105 | 11,130 7,155 | 385.303 1,1 Mio. | 3 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,000 15,785 | +0,215 +1,36 % | 27.02. | 16,020
800 | 16,040 500 | 16,055 15,880 | 17,295 11,120 | 340.720 840.359 | 9 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,130 7,030 | +0,100 +1,42 % | 27.02. | 6,970 300 | 7,210 200 | 7,130 7,085 | 8,485 4,670 | 457.420 787.419 | 5 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 27,815 27,355 | +0,460 +1,68 % | 27.02. | 27,320 1.300 | 27,830 200 | 27,895 27,670 | 27,895 19,385 | 271.904 770.144 | 6 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,860 34,215 | -0,110 -0,37 % | 27.02. | 29,900 334 | 30,140 331 | 34,520 28,745 | 41,865 9,652 | 24.044 736.083 | 5 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,890 9,820 | +0,070 +0,71 % | 27.02. | 9,850 9.100 | 9,780 200 | 9,890 9,730 | 18,885 9,055 | 393.678 666.898 | 8 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,550 29,060 | -0,510 -1,76 % | 27.02. | 28,540 3.800 | 28,570 600 | 28,990 28,460 | 40,720 25,860 | 132.394 639.387 | 17 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 58,12 60,03
| -1,91 -3,18 % | 27.02. | 57,88 200 | 65,47 2.100 | 58,12 57,57 | 68,80 51,50 | 58.160 627.966 | 5 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 120,84 122,15 | -1,32 -1,08 % | 27.02. | 120,66 100 | 141,70 100 | 120,84 119,14 | 133,96 33,380 | 63.708 622.087 | 4 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,385 38,770 | -0,380 -1,06 % | 27.02. | 35,590 160 | 35,880 160 | 38,790 34,875 | 61,32 22,295 | 12.943 464.460 | 11 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,975 23,690 | +0,285 +1,20 % | 27.02. | 19,860 300 | 30,860 600 | 24,140 23,835 | 24,480 18,560 | 125.939 456.990 | 3 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 93,51 92,80 | +0,71 +0,77 % | 27.02. | 74,99 200 | 93,37 600 | 94,15 93,23 | 100,40 59,47 | 37.462 440.701 | 6 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 20,380 19,540 | +0,840 +4,30 % | 27.02. | 20,370 200 | 20,260 300 | 20,395 19,880 | 26,260 6,855 | 126.247 356.529 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,376 8,834 | -0,058 -0,69 % | 27.02. | 8,478 250 | 8,526 250 | 8,920 8,236 | 20,270 5,500 | 37.838 321.541 | 11 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 26,400 27,410 | -1,010 -3,68 % | 27.02. | 26,260 200 | 26,460 400 | 26,450 26,160 | 28,590 20,800 | 130.823 319.542 | 4 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 80,98 85,80 | -4,82 -5,62 % | 27.02. | 80,51 100 | 81,02 100 | 81,12 80,84 | 91,27 67,92 | 47.396 318.018 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,250 6,453 | -0,026 -0,41 % | 27.02. | 6,266 640 | 6,302 640 | 6,468 6,073 | 6,924 3,584 | 50.354 311.465 | 2 | ||
| CORVEL CORPORATION 917184 NASDAQ | 51,55 51,88 | -0,33 -0,64 % | 27.02. | 45,370 100 | 51,66 400 | 51,81 51,37 | 118,96 45,370 | 43.995 271.521 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 9,630 9,845 | -0,215 -2,18 % | 27.02. | 9,570 100 | 9,780 700 | 9,760 9,600 | 18,590 8,005 | 180.829 269.636 | 8 | ||
| WINMARK CORPORATION 890899 NASDAQ | 455,62 452,43 | +3,19 +0,70 % | 27.02. | 453,80 80 | 452,17 40 | 456,17 455,62 | 519,00 306,92 | 10.668 249.062 | - | ||
| FIRST BANCORP 923506 NASDAQ | 56,83 60,16 | -3,33 -5,54 % | 27.02. | 56,60 300 | 57,55 500 | 56,83 56,59 | 62,43 35,620 | 59.134 243.472 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 41,800 43,970 | -2,170 -4,94 % | 27.02. | 34,930 200 | 41,800 200 | 41,860 41,690 | 44,760 32,820 | 79.776 220.245 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,590 20,105 | -0,515 -2,56 % | 27.02. | 19,540 100 | 19,590 100 | 19,810 19,490 | 22,250 17,240 | 60.194 194.974 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,395 4,505 | -0,110 -2,44 % | 27.02. | 4,370 300 | 4,360 100 | 4,395 4,345 | 8,720 4,340 | 268.213 170.733 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 18,060 18,490 | -0,430 -2,33 % | 27.02. | 17,970 400 | 22,210 100 | 18,330 18,030 | 31,030 16,880 | 53.159 150.660 | 7 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,580 13,565 | +0,010 +0,07 % | 27.02. | 13,570 300 | 17,570 100 | 13,630 13,510 | 14,570 9,390 | 135.428 145.279 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,730 44,455 | -1,725 -3,88 % | 27.02. | 42,550 200 | 42,690 700 | 42,730 42,415 | 47,330 37,935 | 53.156 133.779 | 7 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 120,00 122,13 | -2,13 -1,74 % | 27.02. | 120,00 100 | 120,48 500 | 120,10 119,99 | 133,26 108,79 | 22.812 108.776 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 34,200 34,200 | +0,600 +1,79 % | 27.02. | 33,440 100 | 33,760 100 | 34,380 33,660 | 34,400 28,660 | 3.012 102.367 | 7 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,88 53,68 | +0,21 +0,38 % | 27.02. | 49,390 100 | 54,56 300 | 54,05 53,88 | 66,61 48,600 | 21.754 93.759 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 63,52 61,44 | -0,42 -0,66 % | 27.02. | 63,24 158 | 63,92 156 | 64,02 60,38 | 64,02 24,630 | 1.466 90.750 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 121,25 114,05 | -1,75 -1,42 % | 27.02. | 122,25 30 | 123,65 30 | 121,25 118,00 | 133,70 55,36 | 751 90.183 | 23 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 137,00 143,00 | -1,00 -0,72 % | 27.02. | 136,00 40 | 139,00 40 | 144,00 134,00 | 218,00 119,00 | 640 87.855 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,901 4,911 | +0,021 +0,43 % | 27.02. | 4,839 460 | 4,920 450 | 4,992 4,846 | 5,820 3,386 | 17.460 85.674 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,830 41,640 | -0,460 -1,09 % | 27.02. | 42,170 131 | 42,390 130 | 42,030 41,200 | 55,74 30,570 | 1.936 80.774 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.