Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 9,5 Mio. 8,0 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 58,01 56,72 | +0,02 +0,03 % | 21.05. | 58,00 300 | 62,20 100 | 59,65 57,95 | 59,65 19,260 | 563.390 18,7 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,575 21,580 | -0,005 -0,02 % | 21.05. | 21,150 900 | 23,980 100 | 21,750 21,165 | 24,900 12,165 | 621.479 9,5 Mio. | 7 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,640 23,180 | 0,000 0,00 % | 21.05. | 20,190 100 | 25,360 100 | 23,140 22,610 | 26,440 18,830 | 439.398 8,0 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,380 16,660 | -0,280 -1,68 % | 21.05. | 14,980 100 | 16,380 500 | 16,670 16,190 | 23,865 11,630 | 648.007 7,4 Mio. | 13 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 32,955 32,770 | 0,000 0,00 % | 21.05. | 29,530 100 | 41,950 100 | 33,170 32,250 | 35,010 24,515 | 314.113 6,2 Mio. | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 8,010 8,130 | -0,120 -1,48 % | 21.05. | 7,750 31.700 | 8,230 100 | 8,160 7,610 | 18,885 5,795 | 903.669 5,8 Mio. | 8 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 492,20 495,11 | -2,91 -0,59 % | 21.05. | 413,66 40 | 588,60 40 | 496,48 480,11 | 711,79 395,91 | 28.451 5,4 Mio. | 3 | ||
| PROGYNY INC A2PT5Q NASDAQ | 24,690 25,640 | -0,950 -3,71 % | 21.05. | 24,450 900 | 25,180 100 | 25,690 24,680 | 28,540 16,110 | 303.957 4,8 Mio. | 2 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,530 10,480 | 0,000 0,00 % | 21.05. | 10,030 4.300 | 10,540 1.800 | 10,560 10,190 | 13,380 8,150 | 352.688 4,7 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,445 8,630 | -0,015 -0,18 % | 21.05. | 8,460 200 | 8,880 1.600 | 8,595 8,425 | 22,250 7,500 | 1,1 Mio. 4,4 Mio. | 4 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 69,50 69,75 | -0,25 -0,36 % | 21.05. | 63,11 500 | 81,97 200 | 69,79 67,44 | 98,18 59,47 | 109.732 4,0 Mio. | 6 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 19,480 19,200 | 0,000 0,00 % | 21.05. | 17,500 600 | 20,800 300 | 20,030 19,030 | 20,030 8,005 | 311.130 3,7 Mio. | 8 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 29,230 29,755 | -0,525 -1,76 % | 21.05. | 28,590 100 | 29,820 100 | 30,175 28,890 | 32,390 21,175 | 238.007 3,4 Mio. | 6 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 53,70 45,700 | +8,00 +17,51 % | 21.05. | 53,28 281 | 53,74 279 | 54,31 45,300 | 46,250 22,295 | 58.418 2,9 Mio. | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,030 8,530 | 0,000 0,00 % | 21.05. | 8,180 200 | 9,250 100 | 9,170 8,730 | 11,190 4,195 | 384.418 2,7 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 61,12 62,00 | -0,88 -1,42 % | 21.05. | 55,52 200 | 68,46 100 | 61,81 60,11 | 62,22 23,890 | 76.385 2,1 Mio. | 3 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,660 13,070 | 0,000 0,00 % | 21.05. | 13,480 200 | 15,200 100 | 13,760 13,395 | 17,295 12,960 | 221.329 2,0 Mio. | 9 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,490 30,440 | 0,000 0,00 % | 21.05. | 30,000 200 | 30,510 100 | 31,060 30,300 | 40,720 25,860 | 239.893 1,9 Mio. | 17 | ||
| CORVEL CORPORATION 917184 NASDAQ | 61,57 58,82 | +0,03 +0,05 % | 21.05. | 61,50 100 | 87,20 100 | 64,00 60,03 | 113,42 45,370 | 71.349 1,8 Mio. | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 54,10 48,350 | +5,75 +11,89 % | 21.05. | 54,00 185 | 54,30 183 | 56,00 47,950 | 54,40 11,984 | 34.743 1,8 Mio. | 5 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 27,550 27,650 | -0,100 -0,36 % | 21.05. | 27,500 400 | 27,560 200 | 27,730 26,990 | 35,700 26,400 | 139.604 1,8 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 50,15 50,82 | 0,00 0,00 % | 21.05. | 44,820 100 | 56,18 100 | 50,74 49,690 | 51,47 31,640 | 72.454 1,8 Mio. | 3 | ||
| WINMARK CORPORATION 890899 NASDAQ | 363,00 359,57 | +3,43 +0,95 % | 21.05. | 145,80 40 | 364,46 80 | 365,30 352,52 | 519,00 344,00 | 13.296 1,7 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,445 7,730 | -0,015 -0,20 % | 21.05. | 7,450 2.500 | 7,450 1.400 | 7,630 7,435 | 8,890 3,765 | 294.981 1,7 Mio. | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 16,595 16,400 | +0,195 +1,19 % | 21.05. | 8,510 100 | 16,620 100 | 16,600 15,980 | 16,600 9,390 | 155.440 1,6 Mio. | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 9,535 9,360 | +0,175 +1,87 % | 21.05. | 9,320 200 | 9,710 500 | 9,650 9,230 | 16,350 8,605 | 211.760 1,5 Mio. | 2 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 48,440 48,340 | 0,000 0,00 % | 21.05. | 41,000 200 | 62,15 200 | 48,740 47,140 | 65,60 34,910 | 75.254 1,4 Mio. | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 44,950 44,150 | -0,030 -0,07 % | 21.05. | 35,970 1.800 | 45,040 100 | 45,070 44,420 | 45,070 34,430 | 68.848 1,3 Mio. | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 64,54 63,49 | -0,06 -0,09 % | 21.05. | 64,45 100 | 76,30 100 | 64,73 63,93 | 69,48 57,95 | 42.199 1,2 Mio. | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 13,600 13,260 | +0,340 +2,56 % | 21.05. | 13,520 1.500 | 13,580 1.500 | 13,720 13,200 | 20,270 6,562 | 87.979 1,2 Mio. | 11 | ||
| NBT BANCORP INC 923685 NASDAQ | 45,830 44,810 | -0,030 -0,07 % | 21.05. | 40,000 2.000 | 45,910 600 | 45,870 45,200 | 46,670 39,220 | 68.902 1,2 Mio. | 7 | ||
| FIRST BANCORP 923506 NASDAQ | 58,61 58,10 | -0,06 -0,10 % | 21.05. | 58,62 700 | 58,67 100 | 59,12 58,28 | 62,43 40,180 | 51.576 1,2 Mio. | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,130 26,550 | -0,010 -0,04 % | 21.05. | 13,770 100 | 27,140 200 | 27,130 26,670 | 28,590 21,450 | 89.730 1,1 Mio. | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 48,140 48,320 | +0,010 +0,02 % | 21.05. | 19,260 100 | 77,03 800 | 49,430 48,130 | 49,940 26,130 | 39.108 944.035 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,620 27,340 | 0,000 0,00 % | 21.05. | 24,950 1.000 | 30,340 100 | 27,910 27,330 | 35,565 20,740 | 53.203 882.417 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 25,580 25,415 | +0,165 +0,65 % | 21.05. | 24,300 100 | 27,000 200 | 25,580 25,010 | 26,620 18,560 | 61.813 861.792 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 129,43 143,12 | -13,69 -9,57 % | 21.05. | 117,11 100 | 132,63 100 | 136,26 127,71 | 148,68 85,52 | 18.865 809.324 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,74 51,26 | +0,48 +0,94 % | 21.05. | 51,48 100 | 54,45 100 | 52,00 50,89 | 62,15 48,600 | 30.107 716.420 | 4 | ||
| SEZZLE INC A3EGAB Tradegate | 90,36 90,10 | +0,26 +0,29 % | 21.05. | 89,88 166 | 91,74 163 | 91,00 87,52 | 158,50 42,400 | 6.534 572.278 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,555 3,640 | -0,085 -2,34 % | 21.05. | 3,550 400 | 3,970 200 | 3,580 3,455 | 8,720 3,245 | 190.822 488.725 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,18 58,27 | -0,01 -0,02 % | 21.05. | 60,16 100 | 96,35 200 | 60,25 59,10 | 68,80 54,95 | 24.831 427.865 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,690 13,920 | 0,000 0,00 % | 21.05. | 12,370 200 | 14,690 200 | 14,740 13,430 | 31,030 12,300 | 65.498 419.027 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 22,150 21,260 | 0,000 0,00 % | 21.05. | 20,180 100 | 24,830 100 | 22,240 21,600 | 22,240 17,740 | 40.560 410.178 | 2 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,57 77,19 | +0,38 +0,49 % | 21.05. | 73,55 400 | 84,87 100 | 77,67 75,88 | 89,48 67,92 | 19.425 377.303 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,550 11,306 | +0,244 +2,16 % | 21.05. | 11,606 1.500 | 11,720 1.500 | 11,802
11,196 | 20,130 5,667 | 31.986 369.690 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,595 4,425 | +0,170 +3,84 % | 21.05. | 4,570 1.751 | 4,595 1.740 | 4,600 4,330 | 6,899 3,584 | 83.100 368.750 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 23,915 23,750 | +0,165 +0,69 % | 21.05. | 9,550 100 | 28,220 100 | 24,150 23,515 | 27,450 7,920 | 42.909 355.649 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 124,34 122,88 | -0,07 -0,06 % | 21.05. | 123,59 500 | 198,56 100 | 124,35 122,66 | 133,26 115,11 | 11.716 345.475 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 19,730 19,640 | +0,090 +0,46 % | 21.05. | 17,550 100 | 19,950 1.000 | 19,920 19,470 | 30,640 18,295 | 36.137 339.379 | 5 | ||
| VIASAT INC 908189 Tradegate | 61,03 64,75 | -3,72 -5,75 % | 21.05. | 60,58 165 | 61,18 163 | 67,00 60,57 | 65,08 7,474 | 3.132 200.081 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.