Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 4,5 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 51,65 48,040 | +3,61 +7,51 % | 18:39 | 51,71 300 | 51,73 200 | 54,66 49,250 | 48,970 19,260 | 1,3 Mio. 25,3 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 54,55 63,59 | -9,04 -14,21 % | 18:39 | 54,33 300 | 54,74 200 | 56,65 51,01 | 65,60 34,910 | 277.578 4,5 Mio. | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 65,95 66,93 | -0,98 -1,46 % | 18:37 | 65,84 100 | 66,06 100 | 67,20 65,95 | 69,48 57,95 | 101.064 1,6 Mio. | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 30,260 30,250 | +0,010 +0,03 % | 18:37 | 30,210 300 | 30,250 400 | 30,270 29,490 | 32,390 20,510 | 180.175 1,2 Mio. | 6 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,475 10,240 | +0,235 +2,29 % | 18:35 | 10,410 800 | 10,460 700 | 10,510 10,280 | 23,880 7,905 | 341.646 1,2 Mio. | 4 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,510 7,565 | -0,055 -0,73 % | 18:36 | 7,530 2.100 | 7,520 4.900 | 7,630 7,465 | 7,700 3,765 | 331.734 1,1 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 506,13 507,00 | -0,87 -0,17 % | 18:38 | 504,12 40 | 508,60 80 | 512,74 504,22 | 711,79 395,91 | 8.258 993.670 | 3 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,945 24,855 | +0,090 +0,36 % | 18:35 | 24,840 200 | 24,910 100 | 25,150 24,620 | 26,440 18,830 | 167.643 979.319 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,196 9,186 | -0,008 -0,08 % | 30.04. | 10,128 494 | 10,230 489 | 10,414 9,101 | 20,130 5,667 | 95.579 970.407 | 2 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 49,570 50,55 | -0,980 -1,94 % | 18:39 | 49,630 300 | 49,670 200 | 49,690 48,760 | 50,95 31,640 | 69.180 967.852 | 3 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,880 9,730 | +0,220 +2,06 % | 30.04. | 10,700 250 | 10,740 250 | 10,920 9,680 | 20,270 6,562 | 89.228 929.968 | 11 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 237,30 217,20 | +1,10 +0,47 % | 30.04. | 235,00 42 | 237,40 42 | 237,30 217,50 | 237,30 48,467 | 2.769 647.177 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 53,78 52,92 | +0,86 +1,63 % | 18:13 | 53,77 200 | 53,82 200 | 53,93 52,87 | 77,60 42,785 | 46.235 639.437 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 54,57 53,35 | +1,22 +2,29 % | 18:34 | 54,61 200 | 54,86 200 | 54,75 53,74 | 59,28 23,890 | 49.012 601.125 | 3 | ||
| PROGYNY INC A2PT5Q NASDAQ | 18,890 18,580 | +0,310 +1,67 % | 18:36 | 18,870 800 | 18,900 200 | 18,910 18,570 | 28,540 16,110 | 97.346 577.678 | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 8,120 7,900 | +0,220 +2,78 % | 18:33 | 8,040 1.800 | 8,120 300 | 8,145 7,980 | 18,885 5,795 | 177.869 569.395 | 8 | ||
| MAXLINEAR INC A0RM07 Tradegate | 59,88 57,82 | -0,42 -0,70 % | 30.04. | 59,74 40 | 60,22 40 | 63,00 56,68 | 63,00 8,970 | 8.791 526.918 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,915 15,010 | -0,095 -0,63 % | 18:37 | 14,950 300 | 14,980 300 | 15,230 14,915 | 17,295 13,050 | 107.932 515.380 | 9 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 17,430 17,370 | +0,060 +0,35 % | 18:37 | 17,440 1.000 | 17,490 100 | 17,530 17,050 | 17,440 8,005 | 96.866 488.048 | 8 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 28,040 26,690 | -0,035 -0,12 % | 30.04. | 28,050 200 | 28,110 200 | 28,855 26,425 | 51,00 22,295 | 17.197 476.856 | 11 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 75,64 76,27 | -0,63 -0,83 % | 18:29 | 75,37 100 | 75,78 500 | 76,75 74,98 | 98,18 59,47 | 14.876 412.522 | 6 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,045 7,080 | 0,000 0,00 % | 18:21 | 7,010 7.200 | 7,290 22.100 | 7,065 7,040 | 7,950 4,670 | 85.976 399.349 | 5 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,730 26,825 | -0,095 -0,35 % | 18:38 | 26,710 300 | 26,760 200 | 26,840 26,510 | 33,010 24,515 | 58.717 367.743 | 1 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,300 30,670 | -0,370 -1,21 % | 18:38 | 30,280 100 | 30,390 100 | 30,840 30,300 | 35,700 25,320 | 31.630 363.902 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 44,410 38,980 | -0,220 -0,49 % | 30.04. | 44,060 136 | 44,980 133 | 51,10 42,990 | 51,10 7,500 | 7.523 359.711 | 4 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 13,115 13,100 | +0,015 +0,11 % | 18:34 | 13,110 300 | 13,160 400 | 13,280 13,100 | 13,380 7,990 | 90.162 355.503 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,380 4,790 | -0,040 -0,74 % | 30.04. | 5,360 10.000 | 5,410 10.000 | 5,960 4,845 | 7,050 3,286 | 58.876 325.692 | 1 | ||
| EZCORP INC 882641 Tradegate | 27,850 27,660 | -0,100 -0,36 % | 30.04. | 27,380 130 | 28,520 120 | 29,000 27,590 | 29,000
11,200 | 10.261 290.363 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,060 10,210 | -0,150 -1,47 % | 18:39 | 10,070 200 | 10,080 600 | 10,250 9,960 | 11,190 4,195 | 65.192 277.053 | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,370 10,985 | +0,385 +3,50 % | 18:39 | 11,360 500 | 11,380 300 | 11,370 11,200 | 16,350 8,850 | 93.953 250.435 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 25,610 25,500 | +0,110 +0,43 % | 18:18 | 25,450 100 | 25,650 200 | 25,920 25,280 | 27,450 7,710 | 42.350 237.551 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 44,440 43,680 | +0,760 +1,74 % | 18:37 | 44,170 500 | 44,430 600 | 44,480 43,760 | 46,670 39,220 | 18.976 214.648 | 7 | ||
| IMPINJ INC A2ANZB Tradegate | 120,65 102,85 | -3,00 -2,43 % | 30.04. | 123,20 27 | 124,00 27 | 132,70 118,05 | 210,40 75,32 | 1.671 203.239 | 4 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 80,29 79,48 | +0,81 +1,02 % | 18:38 | 80,10 200 | 80,82 300 | 80,50 80,21 | 89,48 67,92 | 15.615 197.076 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,390 31,270 | +0,120 +0,38 % | 18:35 | 31,330 200 | 31,430 200 | 31,630 31,130 | 40,720 25,860 | 24.853 195.168 | 17 | ||
| CORVEL CORPORATION 917184 NASDAQ | 57,80 57,43 | +0,37 +0,64 % | 18:31 | 57,61 100 | 57,88 100 | 58,06 57,66 | 115,08 45,370 | 11.307 193.670 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 57,81 57,74 | +0,07 +0,12 % | 18:29 | 57,89 100 | 58,17 600 | 58,37 57,44 | 62,43 40,180 | 8.019 187.912 | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 14,990 15,070 | -0,080 -0,53 % | 18:27 | 15,010 200 | 15,020 100 | 15,070 14,890 | 15,210 9,390 | 57.403 176.062 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 36,500 35,650 | -0,050 -0,14 % | 30.04. | 36,500 274 | 36,750 271 | 37,000 35,100 | 46,155 10,976 | 4.885 175.129 | 5 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,50 60,70 | +0,80 +1,32 % | 18:17 | 61,06 200 | 61,49 100 | 61,59 60,29 | 68,80 54,95 | 16.831 152.693 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 10,920 10,220 | +0,060 +0,55 % | 30.04. | 10,780 556 | 10,900 550 | 10,920 10,140 | 19,250 4,688 | 13.766 146.019 | 8 | ||
| S&T BANCORP INC 916686 NASDAQ | 44,410 44,160 | +0,250 +0,57 % | 18:29 | 44,400 100 | 44,360 100 | 44,440 44,030 | 44,760 34,430 | 14.669 133.483 | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 376,87 380,49 | -3,62 -0,95 % | 18:08 | 373,61 80 | 378,08 80 | 380,49 376,87 | 519,00 360,23 | 2.365 132.712 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,300 14,580 | +0,720 +4,94 % | 18:33 | 15,310 100 | 15,320 200 | 15,450 14,540 | 31,030 13,330 | 31.719 131.172 | 7 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,680 27,520 | +0,160 +0,58 % | 18:16 | 27,640 200 | 27,710 100 | 27,760 27,510 | 28,590 21,450 | 10.978 128.579 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,940 40,470 | -0,530 -1,31 % | 18:31 | 39,660 200 | 40,000 100 | 40,810 39,940 | 41,600 26,130 | 7.737 119.047 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,756 7,696 | +0,006 +0,08 % | 30.04. | 7,716 428 | 7,800 424 | 7,780 7,656 | 9,189 6,712 | 14.683 113.783 | 7 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,980 14,780 | +0,040 +0,27 % | 30.04. | 14,920 150 | 14,960 150 | 15,020 14,840 | 16,680 11,750 | 7.398 110.288 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 123,42 122,87 | +0,55 +0,45 % | 18:38 | 122,31 100 | 123,86 100 | 123,80 123,42 | 133,26 115,11 | 4.283 95.813 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,110 21,340 | -0,230 -1,08 % | 18:35 | 21,100 200 | 21,120 200 | 21,390 21,110 | 30,640 21,230 | 19.678 93.804 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.