Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 10,8 Mio. 6,2 Mio. 4,0 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 53,55 53,62 | -0,11 -0,20 % | 29.08. | 51,70 6 | 55,95 1 | 53,69 53,04 | 63,78 33,810 | 1,0 Mio. 32,3 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,040 21,805 | +1,230 +5,64 % | 29.08. | 19,260 1 | 24,880 1 | 23,160 23,020 | 25,700 16,750 | 472.075 10,8 Mio. | 1 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 52,51 50,88 | +1,64 +3,21 % | 29.08. | 52,61 81 | 52,55 1 | 52,69 51,88 | 56,56 29,250 | 1,1 Mio. 6,2 Mio. | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 128,48 129,74 | -1,26 -0,97 % | 29.08. | 51,41 2 | 203,05 1 | 128,48 128,43 | 135,15 108,79 | 43.525 4,0 Mio. | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,54 53,81 | -0,28 -0,52 % | 29.08. | 48,590 1 | 72,99 1 | 53,54 53,35 | 69,81 48,550 | 76.658 2,7 Mio. | 4 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 241,58
243,01 | -1,39 -0,57 % | 29.08. | 217,67 1 | 264,86 1 | 241,92 240,49 | 263,01 115,36 | 105.008 2,4 Mio. | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 76,23 77,99 | -1,65 -2,12 % | 29.08. | 76,23 4 | 86,84 1 | 76,85 76,19 | 78,18 40,550 | 112.480 1,2 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,255 17,380 | -0,125 -0,72 % | 29.08. | 16,600 118 | 18,990 1 | 17,385 17,245 | 24,545 15,420 | 387.128 1,1 Mio. | 4 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 18,110 18,070 | +0,030 +0,17 % | 29.08. | 15,780 1 | 18,800 3 | 18,305 18,090 | 21,305 10,915 | 944.931 1,0 Mio. | 8 | ||
| PROGYNY INC A2PT5Q NASDAQ | 23,635 23,250 | +0,385 +1,66 % | 29.08. | 20,960 1 | 27,130 1 | 23,800 23,635 | 24,920 13,640 | 297.339 808.395 | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 36,330 36,865 | -0,535 -1,45 % | 29.08. | 32,930 1 | 40,270 1 | 36,350 36,150 | 38,610 22,080 | 139.014 751.487 | 3 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 61,99 62,88 | -0,88 -1,40 % | 29.08. | 24,760 2 | 99,02 2 | 62,14 61,77 | 69,53 41,740 | 94.366 725.022 | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 35,330 35,550 | -0,220 -0,62 % | 29.08. | 31,100 1 | 40,450 1 | 35,390 35,275 | 35,700 21,090 | 108.759 574.755 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,910 38,020 | -1,060 -2,79 % | 29.08. | 33,760 36 | 40,900 4 | 36,945 36,735 | 41,250 27,800 | 196.552 557.542 | 17 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 40,100 40,220 | -0,180 -0,45 % | 29.08. | 33,500 1 | 46,130 1 | 40,270 40,030 | 41,030 22,145 | 103.858 553.496 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,085 16,200 | -0,115 -0,71 % | 29.08. | 8,440 1 | 18,450 1 | 16,085 16,005 | 16,720 11,120 | 166.266 527.681 | 9 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,885 24,825 | +0,050 +0,20 % | 29.08. | 22,080 1 | 26,960 1 | 24,960 24,885 | 28,905 19,385 | 131.585 438.383 | 6 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 529,12 525,30 | -1,26 -0,24 % | 29.08. | 296,00 1 | 847,37 2 | 529,12 529,12 | 538,72 395,91 | 22.383 433.189 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 20,890 21,120 | -0,230 -1,09 % | 29.08. | 18,390 1 | 24,960 1 | 21,075 20,865 | 46,630 16,430 | 109.638 352.575 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 75,43 74,93 | +0,53 +0,71 % | 29.08. | 64,85 1 | 82,53 1 | 75,53 75,13 | 110,03 59,47 | 66.651 334.245 | 6 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 11,225 11,305 | -0,080 -0,71 % | 29.08. | 10,360 6 | 11,300 50 | 11,235 11,110 | 23,310 9,810 | 224.512 315.796 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 54,62 54,52 | +0,10 +0,18 % | 29.08. | 54,57 24 | 60,78 1 | 54,63 54,32 | 55,32 35,620 | 63.088 302.664 | 1 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 68,51
68,80 | -0,29 -0,42 % | 29.08. | 27,390 2 | 109,55 2 | 68,57 68,41 | 76,04 51,50 | 35.483 296.961 | 5 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,715 11,705 | +0,010 +0,09 % | 29.08. | 11,680 2 | 11,720 5 | 11,730 11,615 | 25,200 11,115 | 139.452 289.008 | 8 | ||
| RALLIANT CORPORATION A418V9 NASDAQ | 41,920 42,785 | -0,740 -1,73 % | 29.08. | 38,050 1 | 46,670 1 | 41,920 41,825 | 49,800 41,160 | 36.851 246.129 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,800 23,705 | +0,095 +0,40 % | 29.08. | 9,520 2 | 26,060 1 | 23,800 23,650 | 24,505 19,330 | 75.982 238.568 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,860 12,800 | +0,050 +0,39 % | 29.08. | 9,740 1 | 16,480 1 | 12,920 12,840 | 20,310 10,200 | 80.898 237.293 | 8 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,490 9,240 | +0,250 +2,71 % | 29.08. | 9,150 5 | 9,830 1 | 9,530 9,420 | 11,510 7,155 | 224.904 232.412 | 3 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 78,59 80,28 | -1,73 -2,15 % | 29.08. | 61,51 1 | 94,43 1 | 78,62 77,93 | 80,30 33,380 | 37.697 218.616 | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 4,950 5,035 | -0,090 -1,79 % | 29.08. | 4,810 1 | 5,120 13 | 4,960 4,895 | 13,120 4,195 | 557.509 213.986 | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 16,285 16,305 | +0,005 +0,03 % | 29.08. | 14,800 1 | 16,950 1 | 16,315 16,235 | 23,085 11,730 | 100.853 205.636 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 149,65 145,52 | +3,63 +2,49 % | 29.08. | 133,52 1 | 166,08 1 | 149,65 148,56 | 251,98 99,21 | 27.712 183.761 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 56,32 56,28 | +0,04 +0,07 % | 19:01 | 56,34 54 | 56,78 352 | 56,88 55,90 | 62,48 18,865 | 3.078 173.861 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 44,260 44,760 | -0,500 -1,12 % | 29.08. | 34,210 10 | 54,25 1 | 44,350 44,250 | 52,32 37,935 | 32.885 167.161 | 7 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 88,38 88,36 | +0,02 +0,02 % | 29.08. | 35,320 2 | 141,28 2 | 88,64 88,38 | 100,81 68,02 | 19.498 166.351 | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 60,80 60,80 | 0,00 0,00 % | 19:59 | 60,80 332 | 61,20 173 | 61,40 60,60 | 70,80 11,400 | 2.705 164.943 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 29,500 29,590 | -0,050 -0,17 % | 29.08. | 26,590 21 | 33,160 1 | 29,500 29,340 | 32,590 25,040 | 44.769 159.640 | 5 | ||
| CORVEL CORPORATION 917184 NASDAQ | 89,20 89,09 | -0,10 -0,11 % | 29.08. | 35,660 2 | 105,00 1 | 89,28 89,09 | 128,45 85,65 | 21.485 135.094 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 39,510 39,700 | -0,190 -0,48 % | 29.08. | 15,790 2 | 63,15 2 | 39,530 39,500 | 44,730 32,820 | 21.734 109.648 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,705 5,665 | +0,035 +0,62 % | 29.08. | 5,090 1 | 6,160 271 | 5,705 5,685 | 8,510 5,595 | 134.212 107.444 | 5 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 11,840 11,855 | -0,020 -0,17 % | 29.08. | 10,520 1 | 13,060 2 | 11,860 11,800 | 18,350 11,585 | 97.444 103.815 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 30,000 29,400 | +0,600 +2,04 % | 29.08. | 29,200 207 | 29,600 202 | 30,000 30,000 | 30,400 23,600 | 3.300 99.000 | 10 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 11,300 11,100 | +0,200 +1,80 % | 18:15 | 11,200 910 | 11,300 1.850 | 11,400 11,100 | 19,600 8,150 | 8.473 95.501 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 23,300 23,370 | -0,070 -0,30 % | 19:54 | 23,290 258 | 23,390 256 | 23,300 22,500 | 34,350 13,330 | 3.600 83.110 | 6 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 13,738 13,672 | +0,066 +0,48 % | 20:04 | 13,622 250 | 13,738 288 | 13,822 13,312 | 28,630
8,499 | 6.117 82.972 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,995 28,920 | +0,075 +0,26 % | 19:05 | 28,705 105 | 28,995 104 | 29,195 28,900 | 29,785 9,652 | 2.825 81.876 | 5 | ||
| VIASAT INC 908189 Tradegate | 27,130 27,630 | -0,500 -1,81 % | 16:39 | 27,510 367 | 27,730 109 | 28,240 27,110 | 28,980 6,452 | 2.670 74.686 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,150 11,170 | -0,020 -0,18 % | 20:27 | 11,105 905 | 11,150 887 | 11,305 10,900 | 15,720 9,426 | 6.779 74.296 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,450 24,550 | -0,080 -0,33 % | 29.08. | 9,810 1 | 28,470 1 | 24,480 24,430 | 27,320 20,720 | 26.362 71.968 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 30,725 30,820 | -0,095 -0,31 % | 29.08. | 27,300 1 | 37,990 1 | 30,725 30,540 | 31,840 19,200 | 23.148 71.695 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .