Anzeige
Mehr »
Login
Freitag, 21.02.2020 Börsentäglich über 12.000 News von 618 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
56,50
+15,31 %
169,00
+14,97 %
30,200
+11,85 %
13,500
+9,76 %
5,850
+9,35 %
Flop-5-Werte
Kurs
%
4,120
-22,26 %
10,700
-18,94 %
9,250
-15,91 %
34,400
-14,43 %
45,080
-11,33 %
Top-Volumen
Vol. (Euro)
246.601
230.883
186.761
119.706

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,842
11,832
+0,104
+0,89 %
19:58
11,762
510
11,862
505
12,060
11,520
19,790
11,600
28.261
330.735
2
122,00
119,00
+2,00
+1,67 %
21:52
120,00
49
122,00
49
145,00
122,00
-
-
1.827
246.601
2
47,295
48,000
-0,965
-2,00 %
21:10
47,850
167
48,270
165
48,030
46,920
117,92
38,400
4.836
230.883
1
169,00
144,00
+22,00
+14,97 %
20:39
160,00
93
161,00
92
169,00
142,00
148,00
29,450
1.296
186.761
16
9,250
11,000
-1,750
-15,91 %
20:35
9,100
550
9,450
528
9,750
9,050
-
-
12.727
119.706
8
4,120
5,150
-1,180
-22,26 %
20:54
3,820
2.615
3,920
2.557
5,200
3,840
16,160
3,140
23.272
111.195
10
83,00
83,00
-1,00
-1,19 %
20:22
83,00
72
83,50
71
86,50
83,00
88,00
60,06
1.145
98.126
-
7,454
7,722
-0,284
-3,67 %
17:23
7,374
1.356
7,466
1.339
7,900
7,364
17,395
7,486
9.627
73.302
1
45,370
45,140
+0,090
+0,20 %
20:03
45,590
131
45,990
130
45,950
44,430
47,990
37,400
1.607
72.868
5
47,000
48,000
-1,000
-2,08 %
16:19
46,200
1.500
47,200
1.500
47,600
47,000
48,200
30,600
1.456
68.612
-
7,076
6,912
+0,046
+0,65 %
15:37
7,018
997
7,168
976
7,076
7,058
13,720
5,982
9.000
63.623
-
29,400
29,600
-0,600
-2,00 %
21:09
29,600
202
30,000
200
30,600
29,200
41,400
22,795
1.876
56.104
-
47,900
51,06
-2,660
-5,26 %
21:38
47,730
125
48,300
124
51,22
47,900
66,94
33,620
939
46.257
1
11,058
11,500
-0,450
-3,91 %
20:46
11,002
908
11,054
904
11,532
10,992
13,400
5,876
3.935
44.043
3
19,900
20,200
-0,300
-1,49 %
15:35
19,500
650
19,800
650
20,000
19,900
21,000
12,224
2.200
43.960
-
45,080
50,50
-5,760
-11,33 %
20:39
44,110
175
44,460
134
48,000
45,070
52,22
24,850
895
42.244
-
41,800
42,800
-0,200
-0,48 %
19.02.
40,600
147
40,800
147
0,000
0,000
128,77
38,180
1.000
41.800
-
38,600
38,600
0,000
0,00 %
16:47
38,400
1.000
38,600
1.000
38,800
38,600
43,020
32,000
1.047
40.529
-
3,436
3,285
+0,151
+4,60 %
19:54
3,437
2.330
3,574
2.240
3,585
3,322
6,914
3,081
10.829
37.905
3
52,00
53,00
-1,00
-1,89 %
16:35
52,00
193
52,50
189
53,00
52,00
-
-
663
34.765
5
12,300
12,600
+0,100
+0,82 %
19.02.
12,300
326
12,400
322
0,000
0,000
30,810
12,200
2.755
33.886
1
104,00
101,00
+2,00
+1,96 %
20.02.
103,00
97
104,00
96
0,000
0,000
108,48
0,000
290
30.160
4
9,500
9,150
+0,350
+3,83 %
17:42
9,250
500
9,550
500
10,000
9,150
11,614
6,450
3.085
29.316
3
97,86
98,28
-1,28
-1,29 %
17:36
96,20
62
98,24
61
99,20
95,00
124,06
59,13
294
28.618
1
89,00
94,70
-5,06
-5,38 %
21:32
87,52
68
89,38
67
91,86
89,00
140,90
62,16
312
28.278
1
68,90
70,70
-2,14
-3,01 %
20:09
68,68
87
69,24
86
70,20
66,92
95,58
44,460
361
25.039
4
20,350
21,040
-1,330
-6,13 %
19:11
20,150
297
20,310
295
22,020
20,350
21,040
11,905
1.177
24.580
-
19,000
19,500
-0,600
-3,06 %
20:01
18,700
401
19,200
389
19,500
18,900
-
-
1.100
20.902
7
26,320
26,110
+0,050
+0,19 %
21:17
26,160
229
26,500
226
26,690
26,290
26,700
12,476
740
19.647
-
17,500
17,800
-0,200
-1,13 %
17:03
17,100
351
17,500
341
17,700
17,500
20,200
13,400
1.099
19.244
-
1,330
1,285
0,000
-0,03 %
18:21
1,312
2.286
1,389
2.160
1,330
1,300
4,807
0,970
13.926
18.106
2
4,720
4,620
-0,080
-1,67 %
15:45
4,620
1.300
4,900
1.222
4,720
4,720
-
-
3.690
17.417
4
21,400
21,200
+0,200
+0,94 %
18:15
21,200
2.000
21,400
2.000
21,400
21,000
21,600
10,732
800
17.120
1
14,005
15,175
-1,185
-7,80 %
20:29
13,755
727
13,865
721
14,335
14,005
16,810
8,226
1.160
16.513
1
2,840
2,740
-0,020
-0,70 %
19:27
2,780
1.442
2,840
1.408
2,880
2,800
9,900
2,260
5.711
16.202
1
3,731
3,915
-0,112
-2,90 %
16:57
3,709
2.696
3,748
2.668
3,887
3,729
10,810
2,859
4.150
15.616
-
3,920
3,960
-0,060
-1,51 %
15:58
3,660
2.191
3,720
2.142
3,940
3,920
11,450
3,380
3.924
15.434
-
72,00
72,50
-0,50
-0,69 %
20:06
72,50
2.100
73,50
2.100
73,00
72,00
94,50
57,77
200
14.600
-
5,514
5,798
-0,274
-4,73 %
21:44
5,440
1.838
5,548
1.802
5,868
5,456
27,650
5,014
2.561
14.526
-
113,00
117,00
-4,00
-3,42 %
16:47
118,00
1.000
119,00
1.000
116,00
110,00
118,00
54,08
130
14.438
2
12,440
12,335
+0,010
+0,08 %
19.02.
12,345
405
12,495
400
0,000
0,000
-
-
1.102
13.734
1
27,800
28,200
-0,400
-1,42 %
17:20
27,800
1.500
28,000
1.500
28,200
27,800
34,400
22,480
480
13.344
-
41,200
40,200
+1,000
+2,49 %
16:07
41,000
300
41,200
300
41,200
41,000
44,655
27,610
320
13.184
1
15,900
16,700
-0,700
-4,22 %
17:02
15,700
318
15,800
317
16,300
15,900
16,700
5,807
800
12.800
1
21,800
23,600
-2,400
-9,92 %
19:12
21,800
275
22,000
272
24,400
21,800
27,200
9,140
563
12.779
5
9,600
9,900
-0,100
-1,03 %
20.02.
9,850
509
10,100
493
0,000
0,000
11,160
4,940
1.293
12.399
-
6,094
5,627
+0,166
+2,80 %
18.02.
5,729
1.047
5,876
1.020
0,000
0,000
7,709
4,930
2.000
12.108
-
61,50
61,00
-1,00
-1,60 %
20.02.
63,50
240
64,00
240
0,000
0,000
63,50
33,800
194
12.001
1
23,000
23,800
-0,800
-3,36 %
15:44
22,200
550
22,400
550
23,000
23,000
25,600
12,420
500
11.500
1
6,614
6,928
-0,046
-0,69 %
18:43
6,420
778
6,624
754
6,614
6,546
10,316
6,000
1.700
11.223
7