Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264.352 261.800 255.056 231.772 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 4,783 5,283 | -0,476 -9,04 % | 30.03. | 4,620 1.278 | 4,817 1.265 | 5,451
4,522 | 18,590 4,522 | 90.190 437.090 | - | ||
| OFFICE DEPOT INC 877247 Tradegate | 1,600 1,400 | +0,120 +8,11 % | 26.03. | 1,420 4.948 | 1,450 4.815 | 0,000 0,000 | 3,310 1,130 | 253.002 404.253 | 1 | ||
| QUALYS INC A1J423 Tradegate | 78,20 78,76 | +2,80 +3,71 % | 30.03. | 78,92 76 | 80,18 74 | 79,00 75,52 | 87,50 61,22 | 3.355 264.352 | - | ||
| MANTECH INTERNATIONAL CORPORATION 983102 Stuttgart | 68,00 64,00 | +4,00 +6,25 % | 30.03. | 67,50 1.500 | 69,50 1.500 | 68,00 63,50 | 81,50 46,780 | 3.850 261.800 | - | ||
| ONESPAN INC A2JNEB Stuttgart | 15,400 14,400 | +1,000 +6,94 % | 30.03. | 15,600 3.000 | 16,100 3.000 | 15,400 14,800 | 18,200 9,750 | 16.780 255.056 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 37,600 39,465 | -1,200 -3,09 % | 30.03. | 37,010 216 | 37,360 214 | 40,095 37,600 | 117,92 30,605 | 5.983 231.772 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 7,079 6,677 | +0,384 +5,74 % | 30.03. | 7,098 1.408 | 7,134 1.401 | 7,988 6,614 | 11,540 4,776 | 24.491 175.600 | 2 | ||
| OWENS & MINOR INC 904611 Tradegate | 7,510 5,002 | +2,130 +39,59 % | 30.03. | 7,554 790 | 7,704 782 | 7,800 6,070 | 7,800 2,200 | 16.680 112.845 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 27,270 27,750 | -0,560 -2,01 % | 30.03. | 27,570 217 | 27,790 215 | 28,890 26,540 | 47,990 22,450 | 2.203 61.133 | 1 | ||
| WASHINGTON PRIME GROUP INC A2AQ61 Tradegate | 0,795 0,930 | -0,135 -14,52 % | 30.03. | 0,765 5.241 | 0,795 5.031 | 0,950 0,795 | - - | 74.050 59.593 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 3,333 3,873 | -0,415 -11,07 % | 30.03. | 3,291 3.039 | 3,326 3.006 | 3,795 3,333 | 9,480 2,859 | 16.027 55.223 | 27 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 0,940 1,120 | -0,170 -15,32 % | 30.03. | 0,990 6.077 | 1,010 5.927 | 1,100 0,900 | 16,100 0,830 | 50.555 50.539 | - | ||
| UNIVERSAL FOREST PRODUCTS INC 919113 Tradegate | 33,600 35,000 | +1,600 +5,00 % | 30.03. | 34,000 294 | 34,600 288 | 33,600 31,400 | - - | 1.151 37.264 | 2 | ||
| DIEBOLD NIXDORF INC 856244 Tradegate | 3,343 3,330 | -0,062 -1,82 % | 30.03. | 3,340 2.095 | 3,382 2.069 | 3,661 3,342 | 12,990 3,272 | 10.262 35.601 | 2 | ||
| QEP RESOURCES INC A1CYV1 Tradegate | 0,282 0,350 | -0,060 -17,54 % | 30.03. | 0,278 14.398 | 0,288 13.826 | 0,328 0,282 | 5,300 0,282 | 114.925 33.082 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 10,000 9,900 | +0,150 +1,52 % | 30.03. | 9,700 619 | 10,000 599 | 10,000 9,300 | 20,200 4,740 | 3.145 31.038 | 2 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,000 3,100 | -0,051 -1,66 % | 30.03. | 2,912 4.121 | 3,014 3.981 | 3,172 2,850 | 13,196 2,562 | 10.065 30.657 | 4 | ||
| EHEALTH INC A0LBT4 Tradegate | 127,00 119,00 | +5,00 +4,10 % | 30.03. | 128,00 47 | 129,00 46 | 130,00 121,00 | 145,00 44,875 | 207 26.691 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 71,10 70,28 | +0,06 +0,08 % | 30.03. | 71,54 83 | 73,18 81 | 72,34 67,26 | 124,06 36,880 | 371 25.984 | 1 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 1,504 1,498 | -0,008 -0,56 % | 30.03. | 1,475 5.422 | 1,502 5.325 | 1,553 1,479 | 4,310 0,952 | 15.540 23.387 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 7,984 7,892 | +0,388 +5,11 % | 30.03. | 7,578 923 | 7,738 904 | 8,406 7,540 | 12,446 4,550 | 2.860 22.468 | - | ||
| GLU MOBILE INC A0MLUQ Tradegate | 6,206 5,564 | +0,719 +13,10 % | 30.03. | 5,802 1.034 | 5,933 1.011 | 6,206 5,538 | 10,410 3,788 | 3.860 21.636 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 30.03. | 74,50 500 | 76,00 500 | 72,00 71,00 | 78,00 47,260 | 300 21.600 | - | ||
| 8X8 INC 907912 Tradegate | 15,600 15,700 | -0,200 -1,27 % | 30.03. | 13,800 723 | 13,900 717 | 16,200 15,600 | 23,815 10,600 | 1.345 21.396 | 3 | ||
| GARRETT MOTION INC A2N5QP Tradegate | 2,790 3,052 | -0,173 -5,84 % | 30.03. | 2,665 3.752 | 2,700 3.703 | 3,133 2,790 | 17,395 2,340 | 6.689 20.117 | - | ||
| COVETRUS INC A2PBX0 Tradegate | 7,300 6,950 | +0,150 +2,10 % | 30.03. | 6,950 868 | 7,000 853 | 7,300 7,300 | 29,535 3,800 | 2.700 19.710 | - | ||
| VALARIS PLC A2PG4M Tradegate | 0,386 0,434 | -0,028 -6,76 % | 30.03. | 0,336 29.904 | 0,394 25.316 | 0,432 0,340 | 15,130 0,340 | 46.669 19.071 | 8 | ||
| SPECTRUM PHARMACEUTICALS INC 164623 Tradegate | 2,020 2,060 | -0,020 -0,98 % | 30.03. | 2,020 1.985 | 2,060 1.935 | 2,060 1,970 | 9,900 1,640 | 9.025 18.210 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 30.03. | 16,200 500 | 16,400 500 | 16,400 16,300 | 29,355 13,400 | 1.000 16.400 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 34,450 36,140 | -2,120 -5,80 % | 30.03. | 33,890 177 | 34,180 175 | 37,490 34,450 | 95,58 28,110 | 453 16.298 | 2 | ||
| NEW YORK MORTGAGE TRUST INC A0Q3R4 Tradegate | 1,384 1,715 | -0,317 -18,64 % | 30.03. | 1,430 4.196 | 1,456 4.120 | 1,825 1,350 | 5,882 0,916 | 10.583 16.073 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,060 3,040 | +0,060 +2,00 % | 30.03. | 3,160 1.885 | 3,320 1.825 | 3,060 3,000 | 5,450 1,786 | 4.900 14.760 | - | ||
| LUMINEX CORPORATION 936597 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 30.03. | 23,800 1.000 | 24,000 1.000 | 24,600 24,000 | 27,200 15,900 | 610 14.662 | 4 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 26,000 29,200 | -3,200 -10,96 % | 30.03. | 25,400 100 | 26,200 100 | 26,000 25,800 | 34,215 21,200 | 550 14.300 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 5,200 6,550 | -0,900 -14,75 % | 30.03. | 5,050 1.190 | 5,100 1.176 | 5,850 5,200 | 26,600 5,200 | 2.630 14.136 | - | ||
| TAILORED BRANDS INC A2AD6B Tradegate | 1,360 1,310 | +0,020 +1,49 % | 30.03. | 1,360 5.919 | 1,440 5.538 | 1,390 1,260 | 7,357 1,000 | 9.545 12.926 | 6 | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 1,452 1,568 | -0,107 -6,83 % | 30.03. | 1,425 4.212 | 1,445 4.153 | 1,642 1,429 | 23,970 1,086 | 8.693 12.767 | 4 | ||
| WHITING PETROLEUM CORPORATION A2H7C9 Tradegate | 0,609 0,722 | -0,136 -18,27 % | 30.03. | 0,596 6.710 | 0,603 6.636 | 0,690 0,590 | 26,840 0,590 | 20.624 12.762 | 5 | ||
| DIODES INC 858600 Tradegate | 34,400 37,200 | +0,600 +1,78 % | 30.03. | 35,800 168 | 36,000 166 | 34,400 34,200 | 53,50 27,320 | 360 12.354 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 8,200 7,500 | +0,800 +10,81 % | 30.03. | 7,750 778 | 8,000 747 | 8,200 7,400 | - - | 1.602 12.085 | - | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate | 8,700 10,000 | -1,200 -12,12 % | 30.03. | 8,550 880 | 8,750 853 | 9,900 8,700 | - - | 1.253 11.909 | - | ||
| LIVENT CORPORATION A2N464 Tradegate | 4,920 4,740 | +0,080 +1,65 % | 30.03. | 4,580 1.080 | 4,880 1.035 | 5,000 4,700 | - - | 2.400 11.500 | - | ||
| SAFEHOLD INC A2PEU1 Frankfurt | 57,50 54,00 | +3,50 +6,48 % | 30.03. | 56,00 1.000 | 57,00 1.000 | 57,50 55,00 | - - | 198 11.349 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 48,680 49,440 | -1,180 -2,37 % | 30.03. | 53,74 148 | 54,94 145 | 48,680 48,330 | 66,00 40,750 | 229 11.130 | - | ||
| ENDO INTERNATIONAL PLC A1XE6M Tradegate | 3,275 3,146 | +0,159 +5,10 % | 30.03. | 3,284 3.045 | 3,357 2.978 | 3,275 3,151 | 7,650 1,830 | 3.150 10.148 | - | ||
| ONTO INNOVATION INC A2PUFT Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 30.03. | 27,000 500 | 27,400 500 | 26,600 25,600 | 38,200 19,000 | 381 10.135 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 41,800 45,400 | -0,600 -1,42 % | 27.03. | 44,200 136 | 45,000 132 | 0,000 0,000 | 45,400 36,145 | 230 9.614 | 1 | ||
| PLANTRONICS INC 889373 Frankfurt | 10,000 9,250 | +0,750 +8,11 % | 30.03. | 10,400 1.200 | 10,500 1.200 | 10,000 9,450 | 46,765 4,460 | 970 9.562 | - | ||
| CROCS INC A0HM52 Tradegate | 15,478 16,020 | -0,728 -4,49 % | 30.03. | 15,730 381 | 15,926 376 | 16,244 15,478 | 39,760 8,839 | 600 9.517 | 7 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 6,700 7,950 | -1,400 -17,28 % | 30.03. | 6,550 918 | 6,600 911 | 7,650 6,700 | 17,870 3,960 | 1.335 9.464 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
