Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,4 Mio. 46,1 Mio. 39,9 Mio. 21,7 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 44,000 44,120 | -0,120 -0,27 % | 20.06. | 39,790 1 | 44,950 1 | 44,065 43,815 | 63,78 33,810 | 1,9 Mio. 67,4 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,740 18,135 | -0,395 -2,18 % | 20.06. | 17,740 173 | 17,750 119 | 17,800 17,690 | 24,545 10,790 | 3,5 Mio. 46,1 Mio. | 4 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 397,23 399,90 | -2,67 -0,67 % | 20.06. | 158,96 2 | 538,00 1 | 398,24 396,92 | 538,72 335,57 | 134.339 39,9 Mio. | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,390 8,480 | -0,090 -1,06 % | 20.06. | 8,380 50 | 9,360 1 | 8,450 8,380 | 11,770 7,155 | 3,0 Mio. 21,7 Mio. | 3 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,850 21,800 | +0,050 +0,23 % | 20.06. | 20,860 1 | 27,130 1 | 22,030 21,810 | 25,700 16,370 | 919.318 12,6 Mio. | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 102,11 102,46 | -0,35 -0,34 % | 20.06. | 40,840 2 | 133,62 1 | 102,11 102,07 | 128,45 82,71 | 112.771 6,6 Mio. | 1 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 46,600 46,620 | -0,020 -0,04 % | 20.06. | 46,540 9 | 52,63 1 | 46,730 46,240 | 56,56 29,250 | 1,7 Mio. 3,5 Mio. | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 17,330 18,080 | -0,750 -4,15 % | 20.06. | 17,310 18 | 18,810 1 | 17,330 17,130 | 48,730 17,130 | 275.926 2,3 Mio. | 6 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 13,440 13,050 | +0,390 +2,99 % | 20.06. | 11,640 1 | 14,970 1 | 13,510 13,385 | 22,290 10,915 | 751.181 1,2 Mio. | 8 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 22,665 22,725 | -0,060 -0,26 % | 20.06. | 22,660 52 | 22,690 92 | 22,710 22,600 | 26,118 15,010 | 232.506 881.246 | 2 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,550 12,790 | -0,240 -1,88 % | 20.06. | 8,460 1 | 14,650 1 | 12,590 12,500 | 20,310 10,200 | 154.634 785.127 | 8 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 107,18 115,86 | -8,68 -7,49 % | 20.06. | 106,00 1 | 111,20 2 | 108,21 107,18 | 331,00 106,98 | 53.564 671.483 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,340 12,286 | -0,082 -0,66 % | 20.06. | 12,378 1.000 | 12,502 1.000 | 12,894 12,216 | 28,630 8,499 | 53.176 671.222 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 5,391 5,147 | -0,006 -0,11 % | 20.06. | 5,383 620 | 5,445 610 | 5,830 5,185 | 19,820 4,688 | 116.517 652.689 | 8 | ||
| PROGYNY INC A2PT5Q NASDAQ | 20,970 21,640 | -0,670 -3,10 % | 20.06. | 18,900 1 | 21,480 2 | 21,060 20,760 | 30,210 13,640 | 1,1 Mio. 615.267 | 2 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,995 24,080 | -0,085 -0,35 % | 20.06. | 21,220 1 | 27,450 1 | 24,125 23,945 | 28,905 19,385 | 223.221 560.439 | 6 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 32,800 33,500 | 0,000 0,00 % | 20.06. | 32,500 185 | 33,000 181 | 34,000 31,800 | 34,600 9,300 | 16.449 541.611 | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 14,345 14,155 | +0,190 +1,34 % | 20.06. | 14,000 1 | 14,950 1 | 14,365 14,260 | 23,085 11,730 | 315.222 538.517 | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,430 28,200 | +0,230 +0,82 % | 20.06. | 28,000 1 | 30,890 1 | 28,560 28,230 | 28,730 21,090 | 151.986 510.801 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 14,436 14,516 | +0,100 +0,70 % | 20.06. | 14,310 210 | 14,452 210 | 15,436 14,392 | 31,700 9,652 | 29.037 432.899 | 5 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 12,990 13,145 | -0,155 -1,18 % | 20.06. | 11,820 1 | 14,650 1 | 13,135 12,930 | 24,410 9,810 | 289.785 432.639 | 1 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 228,30 228,17 | +0,13 +0,06 % | 20.06. | 205,77 1 | 268,11 1 | 228,45 227,74 | 263,01 111,01 | 55.301 331.627 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 53,01
53,59 | -0,58 -1,08 % | 20.06. | 30,780 1 | 60,00 1 | 53,12 52,96 | 69,53 41,740 | 153.333 312.291 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 7,129 7,182 | -0,014 -0,20 % | 20.06. | 7,085 1.129 | 7,200 1.111 | 7,145 7,115 | 23,025 5,346 | 40.211 287.282 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 14,400 14,590 | -0,190 -1,30 % | 20.06. | 12,900 1 | 16,550 1 | 14,520 14,400 | 25,200 11,905 | 147.279 249.375 | 8 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,465 19,530 | -0,065 -0,33 % | 20.06. | 19,460 3 | 23,670 1 | 19,710 19,465 | 46,630 16,430 | 234.440 243.118 | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 51,07 50,69 | +0,38 +0,75 % | 20.06. | 38,410 1 | 59,70 1 | 51,19 51,03 | 62,84 35,000 | 149.280 233.912 | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,870 32,490 | -0,620 -1,91 % | 20.06. | 27,990 1 | 31,900 2 | 31,960 31,840 | 41,250
27,800 | 116.084 220.987 | 17 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 33,320 33,550 | -0,230 -0,69 % | 20.06. | 30,320 1 | 40,160 1 | 33,580 33,310 | 41,030 18,985 | 69.876 218.800 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 72,97 72,39 | +0,58 +0,80 % | 20.06. | 30,520 1 | 72,96 1 | 73,20 72,97 | 100,81 59,06 | 37.631 218.260 | 2 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 60,55 60,54 | +0,01 +0,02 % | 20.06. | 54,87 1 | 68,92 1 | 60,69 60,30 | 110,03 59,47 | 92.283 213.536 | 6 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 25,175 24,640 | +0,535 +2,17 % | 20.06. | 22,410 1 | 27,730 8 | 25,200 25,130 | 38,610 18,535 | 155.966 208.446 | 3 | ||
| S&T BANCORP INC 916686 NASDAQ | 36,010 35,940 | +0,070 +0,19 % | 20.06. | 14,420 2 | 43,210 1 | 36,220 36,010 | 45,620 31,640 | 98.126 204.959 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,130 6,120 | +0,010 +0,16 % | 20.06. | 5,490 1 | 6,140 747 | 6,165 6,100 | 8,510 5,945 | 402.094 197.060 | 5 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,205 5,225 | -0,020 -0,38 % | 20.06. | 5,200 130 | 5,920 229 | 5,265 5,205 | 13,120 4,365 | 396.225 185.702 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,750 20,885 | -0,135 -0,65 % | 20.06. | 17,250 1 | 24,450 2 | 20,800 20,710 | 24,505 19,330 | 75.215 180.314 | 3 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 7,820 7,956 | +0,016 +0,20 % | 20.06. | 7,796 1.500 | 7,834 1.500 | 8,144 7,666 | 18,640 5,500 | 21.739 172.752 | 11 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 59,33 59,81 | -0,48 -0,79 % | 20.06. | 37,730 1 | 73,81 1 | 59,33 58,82 | 77,24 33,380 | 25.583 151.686 | 4 | ||
| BOX INC A110YG Tradegate | 29,660 30,180 | -0,120 -0,40 % | 20.06. | 29,660 337 | 29,900 334 | 29,980 29,640 | 34,040 22,800 | 5.100 151.258 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,590 28,580 | +0,010 +0,04 % | 20.06. | 25,610 1 | 31,690 1 | 29,050 28,590 | 31,640 18,350 | 60.047 148.069 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 164,30 163,25 | -0,40 -0,24 % | 20.06. | 163,80 48 | 165,60 48 | 167,35 163,65 | 222,50 94,20 | 856 141.550 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 39,700 39,960 | -0,260 -0,65 % | 20.06. | 35,870 6 | 39,700 38 | 39,860 39,700 | 52,32 36,530 | 124.147 135.451 | 7 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 37,180 37,090 | -0,260 -0,69 % | 20.06. | 37,070 161 | 37,810 158 | 37,860 35,630 | 38,240 16,550 | 3.535 130.578 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 116,34 116,58 | -0,24 -0,21 % | 20.06. | 46,520 2 | 127,60 1 | 116,43 116,34 | 135,15 104,46 | 28.128 129.959 | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,405 13,495 | -0,090 -0,67 % | 20.06. | 11,850 1 | 16,390 1 | 13,445 13,360 | 16,720 11,120 | 105.677 124.291 | 9 | ||
| FIRST BANCORP 923506 NASDAQ | 40,590 40,590 | 0,000 0,00 % | 20.06. | 16,260 2 | 65,00 2 | 40,790 40,590 | 49,830 29,995 | 85.024 108.938 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 56,07 56,32 | -0,25 -0,44 % | 20.06. | 22,440 2 | 89,76 2 | 56,48 56,05 | 69,81 48,550 | 48.565 107.070 | 4 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Stuttgart | 85,62 84,34 | 0,00 0,00 % | 20.06. | 85,76 2.000 | 86,14 2.000 | 85,62 85,62 | 123,15 51,46 | 1.250 106.050 | 2 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,830 12,855 | -0,025 -0,19 % | 20.06. | 12,620 2 | 16,220 1 | 12,860 12,830 | 19,150 12,555 | 132.779 86.719 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 8,630 8,510 | +0,120 +1,41 % | 20.06. | 7,890 1 | 9,630 1 | 8,730 8,630 | 18,520 6,855 | 93.930 86.276 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .