Anzeige
Mehr »
Login
Mittwoch, 20.01.2021 Börsentäglich über 12.000 News von 656 internationalen Medien
Kommt jetzt die Covid-19-Rettung für Fluglinien und Flughäfen weltweit?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
62,122,166,116,135
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
1,760
+21,38 %
163,40
+10,18 %
40,000
+9,89 %
8,550
+8,92 %
17,100
+8,92 %
Flop-5-Werte
Kurs
%
100,00
-14,53 %
2,769
-12,90 %
56,00
-11,81 %
7,150
-9,09 %
5,644
-6,06 %
Top-Volumen
Vol. (Euro)
2,7 Mio.
1,3 Mio.
1,1 Mio.
707.709

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,546
19,358
-0,812
-4,19 %
20:14
18,406
1.100
18,530
1.100
20,395
17,802
21,800
3,760
140.404
2,7 Mio.
-
32,555
32,625
-0,070
-0,21 %
20:13
32,375
930
32,615
920
33,995
30,000
37,545
2,397
40.277
1,3 Mio.
37
25,700
25,555
+0,145
+0,57 %
20:12
25,620
590
25,745
590
26,890
25,180
27,495
3,925
41.951
1,1 Mio.
11
462,00
488,00
-26,00
-5,33 %
20:06
460,00
100
464,00
100
488,00
442,00
-
-
1.794
833.524
1
163,40
148,30
+15,10
+10,18 %
20:13
161,95
130
162,95
130
163,40
148,05
167,60
59,95
4.612
707.709
3
24,700
25,010
-0,310
-1,24 %
19:00
24,610
250
24,710
250
25,760
24,490
38,290
19,520
7.587
190.677
10
77,14
75,56
+1,58
+2,09 %
20:09
77,04
520
77,36
520
77,98
74,44
83,20
30,605
2.397
183.886
1
47,620
47,090
+0,530
+1,13 %
19:18
47,160
300
47,700
1.000
48,040
47,000
55,30
14,255
3.307
156.506
1
58,50
58,50
0,00
0,00 %
19.01.
60,00
240
60,50
240
59,50
58,50
-
-
2.340
137.610
1
11,140
11,038
+0,102
+0,92 %
18:59
11,086
900
11,188
900
11,180
10,746
15,168
3,751
12.295
135.114
3
56,00
63,50
-7,50
-11,81 %
20:01
56,00
270
56,50
270
64,50
55,00
-
-
2.103
127.752
1
56,51
57,05
-0,54
-0,95 %
13:13
57,66
180
57,98
180
56,63
55,99
65,42
15,300
2.230
125.913
6
5,644
6,008
-0,364
-6,06 %
19:41
5,502
1.400
5,578
3.590
6,078
5,644
16,400
4,891
21.450
122.063
2
109,85
108,15
+1,70
+1,57 %
18:50
107,15
190
108,50
190
115,90
106,90
110,60
40,750
1.058
115.982
8
76,00
71,50
+4,50
+6,29 %
20:01
75,00
300
75,50
300
78,50
71,00
76,00
15,900
1.431
107.371
1
10,250
10,388
-0,138
-1,33 %
19:31
10,266
2.930
10,374
2.900
10,648
10,208
16,002
4,050
7.506
77.855
1
19,805
18,915
+0,890
+4,71 %
19:22
19,495
700
19,620
700
19,805
18,645
21,530
4,550
3.985
75.685
6
162,80
156,10
+6,70
+4,29 %
20:06
162,75
70
164,85
60
164,95
154,55
164,85
36,880
352
56.539
2
41,000
40,200
+0,800
+1,99 %
16:38
39,600
500
40,200
500
41,000
39,800
40,200
16,300
1.349
55.199
1
5,790
5,818
-0,028
-0,48 %
16:00
5,777
3.470
5,877
3.410
5,790
5,742
6,620
1,651
8.944
51.740
2
97,00
99,50
-2,50
-2,51 %
17:22
97,00
400
97,50
400
101,00
96,00
102,00
22,800
514
51.096
1
9,350
9,150
+0,200
+2,19 %
15:58
8,900
1.130
8,950
1.120
9,350
9,350
23,200
4,680
5.000
46.750
2
7,296
7,492
-0,196
-2,62 %
20:05
7,192
4.180
7,270
4.130
7,686
7,250
16,800
6,658
6.246
46.038
-
22,620
22,550
+0,070
+0,31 %
17:24
22,470
450
22,720
440
23,220
22,620
26,000
3,453
1.944
44.556
-
3,320
3,300
+0,020
+0,61 %
18:38
3,380
1.800
3,460
1.800
3,800
3,320
5,450
1,640
12.436
44.068
1
64,60
59,32
+5,28
+8,90 %
19:44
63,39
480
63,68
480
65,01
58,93
145,00
51,70
676
42.760
-
63,00
63,00
0,00
0,00 %
17:31
63,00
130
63,50
130
64,00
63,00
-
-
624
39.658
1
13,344
13,224
+0,120
+0,91 %
18:22
13,258
460
13,298
460
13,550
13,332
14,500
8,250
2.908
39.111
2
116,00
114,00
+2,00
+1,75 %
17:42
115,00
130
116,00
130
117,00
113,00
116,00
14,900
299
34.561
3
38,800
38,000
+0,800
+2,11 %
17:49
38,400
600
38,800
600
38,800
38,600
39,400
13,400
822
31.850
18
20,000
20,200
-0,200
-0,99 %
13:49
19,800
610
20,000
600
20,000
19,600
20,200
7,900
1.484
29.431
1
6,750
6,550
+0,200
+3,05 %
19:42
6,700
2.990
6,750
2.970
7,000
6,750
7,200
1,470
4.160
28.870
-
7,933
7,855
+0,078
+0,99 %
17:38
7,972
1.900
8,059
1.900
8,080
7,915
9,803
4,100
3.565
28.654
-
15,900
15,800
+0,100
+0,63 %
16:57
15,600
1.290
16,000
1.250
16,000
15,900
32,200
9,250
1.745
27.889
2
25,980
26,260
-0,280
-1,07 %
20:05
25,780
400
25,910
400
26,610
25,980
31,690
1,086
1.040
27.283
-
185,35
182,70
+2,65
+1,45 %
20:08
185,60
110
188,15
110
187,00
181,45
183,40
46,000
140
26.046
-
17,070
17,405
-0,335
-1,92 %
19:47
16,750
1.200
17,005
1.200
17,495
16,910
17,405
8,022
1.488
25.723
1
15,500
15,300
+0,200
+1,31 %
16:04
15,100
1.990
15,200
1.980
15,500
15,500
17,800
4,700
1.579
24.474
1
27,000
27,600
-0,600
-2,17 %
18:17
26,800
1.120
27,000
1.120
28,000
26,000
-
-
905
23.680
-
24,160
24,220
-0,060
-0,25 %
19:30
24,300
420
24,430
410
24,570
23,980
26,760
10,000
936
22.854
1
13,900
13,700
+0,200
+1,46 %
19:55
13,900
580
14,100
570
14,100
13,600
17,000
6,300
1.500
21.000
-
20,600
20,630
-0,030
-0,15 %
20:01
20,360
1.230
20,565
1.220
21,385
20,315
24,005
3,250
975
20.162
11
23,800
22,600
+1,200
+5,31 %
19:23
23,600
500
23,800
500
24,200
23,600
22,800
4,740
838
20.020
3
5,450
5,600
0,000
0,00 %
19.01.
5,400
5.560
5,450
5.500
5,450
5,400
7,850
1,570
3.600
19.595
1
9,392
9,292
+0,100
+1,08 %
17:35
9,332
100
9,452
100
9,608
9,362
11,660
2,804
1.947
18.591
2
119,00
116,00
+3,00
+2,59 %
19:35
117,00
500
119,00
500
119,00
114,00
120,00
65,00
155
18.381
1
7,353
7,517
-0,164
-2,18 %
16:55
7,618
1.580
7,671
1.570
7,559
7,353
11,122
2,467
2.433
18.188
-
23,200
23,400
-0,200
-0,85 %
18:57
23,200
430
23,400
430
23,400
22,600
24,600
4,840
785
18.073
-
35,200
34,600
+0,600
+1,73 %
17:19
35,200
850
35,400
850
35,200
35,000
38,000
13,800
500
17.572
1
30,510
30,595
-0,085
-0,28 %
16:50
29,690
510
29,915
510
30,515
30,510
35,500
5,339
566
17.270
9