Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 16,300 16,530 | -0,230 -1,39 % | 10.04. | 16,400 7.100 | 17,160 300 | 16,300 16,110 | 28,540 16,110 | 336.955 5,3 Mio. | 2 | ||
| FIRST BANCORP 923506 NASDAQ | 58,63 59,32 | -0,69 -1,16 % | 10.04. | 35,610 100 | 58,67 100 | 58,78 58,58 | 62,43 36,400 | 95.632 4,2 Mio. | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 126,88 128,27 | -1,39 -1,08 % | 10.04. | 114,32 300 | 139,48 900 | 126,88 126,20 | 133,26 111,12 | 44.668 3,6 Mio. | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,300 27,865 | -0,565 -2,03 % | 10.04. | 27,250 200 | 29,710 100 | 27,350 27,300 | 28,590 21,180 | 136.034 2,5 Mio. | 4 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 45,330 45,940 | -0,610 -1,33 % | 10.04. | 44,300 100 | 47,200 1.100 | 45,330 44,940 | 46,580 15,565 | 343.165 2,5 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,700
9,950 | -0,250 -2,51 % | 10.04. | 9,300 300 | 10,730 20.100 | 9,875 9,690 | 24,545 7,905 | 1,4 Mio. 2,0 Mio. | 4 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 46,175 48,970 | -2,805 -5,73 % | 10.04. | 38,920 100 | 51,01 100 | 46,770 45,540 | 56,25 23,890 | 252.696 1,7 Mio. | 3 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 45,910 46,420 | -0,510 -1,10 % | 10.04. | 45,920 600 | 45,930 900 | 46,160 45,820 | 77,60 42,785 | 254.587 1,6 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 516,87 519,67 | -2,80 -0,54 % | 10.04. | 423,37 80 | 571,79 40 | 516,87 513,01 | 711,79 395,91 | 34.927 1,3 Mio. | 3 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 47,270 45,710 | +1,560 +3,41 % | 10.04. | 47,250 500 | 47,250 300 | 47,500 47,140 | 48,715 31,640 | 125.294 1,3 Mio. | 3 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 6,850 7,025 | -0,175 -2,49 % | 10.04. | 6,570 200 | 6,890 14.200 | 6,915 6,785 | 18,885 5,795 | 661.387 1,0 Mio. | 8 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,370 22,710 | -0,340 -1,50 % | 10.04. | 22,330 900 | 22,410 400 | 22,560 22,320 | 26,440 18,830 | 195.308 910.990 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,500 9,845 | -0,345 -3,50 % | 10.04. | 9,480 1.600 | 9,490 12.200 | 9,600 9,475 | 10,830 4,195 | 367.246 853.325 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,905 18,935 | -0,030 -0,16 % | 10.04. | 18,860 600 | 18,910 600 | 18,905 18,860 | 18,950 11,455 | 159.598 816.736 | 7 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,385 11,510 | -0,125 -1,09 % | 10.04. | 11,380 200 | 13,000 200 | 11,565 11,375 | 14,670 8,005 | 329.867 643.115 | 8 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 63,21 63,54 | -0,33 -0,52 % | 10.04. | 61,46 100 | 65,47 500 | 63,42 63,11 | 65,60 31,940 | 72.849 518.710 | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 444,70 458,89 | -14,19 -3,09 % | 10.04. | 443,93 40 | 445,23 240 | 445,70 443,63 | 519,00 326,98 | 10.772 489.222 | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 29,905 29,665 | +0,240 +0,81 % | 10.04. | 29,320 100 | 29,910 400 | 29,915 29,650 | 32,390 20,030 | 137.741 471.328 | 6 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,960 28,030 | -0,070 -0,25 % | 10.04. | 27,930 1.500 | 31,610 100 | 27,980 27,880 | 33,010 24,515 | 95.911 455.138 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,910 29,220 | -0,310 -1,06 % | 10.04. | 25,190 2.500 | 32,400 100 | 29,100 28,840 | 40,720 25,860 | 215.144 443.483 | 17 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,540 8,730 | +0,010 +0,12 % | 10.04. | 8,510 1.500 | 8,550 1.500 | 8,930 8,430 | 20,270 6,160 | 49.539 437.052 | 11 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,560 29,935 | +0,630 +2,10 % | 10.04. | 30,350 100 | 30,570 700 | 30,560 30,290 | 35,700 23,340 | 93.410 435.833 | - | ||
| PIPER SANDLER COMPANIES A421FE NASDAQ | 83,57 83,27 | +0,30 +0,36 % | 10.04. | 75,43 240 | 83,66 120 | 83,66 82,87 | 94,84 53,93 | 33.244 431.631 | 58 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 12,150 12,240 | -0,090 -0,74 % | 10.04. | 12,180 200 | 13,350 100 | 12,210 12,105 | 12,350 7,155 | 184.153 415.797 | 3 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,375 14,400 | -0,025 -0,17 % | 10.04. | 13,000 1.700 | 14,400 1.300 | 14,510 14,355 | 17,295 11,505 | 146.626 408.927 | 9 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 9,550 9,740 | -0,190 -1,95 % | 10.04. | 9,530 900 | 9,500 1.700 | 9,575 9,410 | 16,350 8,850 | 198.959 403.880 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 140,83 142,82 | -1,99 -1,39 % | 10.04. | 126,27 300 | 142,08 400 | 141,12 140,40 | 148,54 81,26 | 14.330 298.838 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 35,600 35,750 | 0,000 0,00 % | 10.04. | 35,450 90 | 35,650 90 | 36,400
34,650 | 46,155 10,220 | 8.185 289.990 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 55,82 55,50 | +0,32 +0,58 % | 10.04. | 49,640 500 | 62,36 700 | 55,95 55,64 | 63,38 48,600 | 26.589 276.217 | 4 | ||
| ORGANON & CO A3CPKP Tradegate | 7,572 5,910 | +0,022 +0,29 % | 10.04. | 7,518 665 | 7,600 657 | 7,572 6,100 | 11,645 4,973 | 38.611 275.983 | 10 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 64,05 64,32 | -0,27 -0,42 % | 10.04. | 25,660 100 | 64,07 900 | 64,19 63,98 | 69,48 57,95 | 35.233 263.966 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,100 8,260 | -0,021 -0,26 % | 10.04. | 8,089 1.500 | 8,172 1.500 | 8,422 8,034 | 20,130 5,667 | 30.956 254.909 | 2 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 79,00 79,36 | -0,36 -0,45 % | 10.04. | 71,40 200 | 86,83 400 | 79,00 78,45 | 98,18 59,47 | 21.247 249.273 | 6 | ||
| ARGAN INC 784598 Tradegate | 511,00 520,50 | -3,50 -0,68 % | 10.04. | 506,50 19 | 522,50 19 | 532,00 508,50 | 545,00 114,00 | 440 231.446 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 22,330 23,290 | -0,960 -4,12 % | 10.04. | 17,750 100 | 22,300 100 | 22,620 22,270 | 26,260 7,670 | 51.575 227.190 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,980 6,995 | -0,015 -0,21 % | 10.04. | 6,980 300 | 7,020 500 | 6,985 6,980 | 7,950 4,670 | 164.989 170.809 | 5 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,810 44,550 | -0,740 -1,66 % | 10.04. | 43,810 200 | 43,850 500 | 43,820 43,740 | 44,760 33,340 | 31.248 168.575 | 1 | ||
| ETSY INC A14P98 Tradegate | 45,200 45,660 | +0,250 +0,56 % | 10.04. | 44,670 223 | 45,220 221 | 45,890 45,160 | 66,13 36,620 | 3.604 164.377 | 19 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,250 5,370 | +0,020 +0,38 % | 10.04. | 5,220 770 | 5,240 770 | 5,470 5,250 | 6,899 3,584 | 29.091 155.912 | 2 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 14,015 13,960 | +0,055 +0,39 % | 10.04. | 12,580 500 | 14,010 900 | 14,020 13,955 | 14,230 9,390 | 85.672 155.575 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 36,000 36,550 | +0,370 +1,04 % | 10.04. | 35,100 170 | 36,160 165 | 37,770 35,560 | 37,770 7,500 | 4.212 155.414 | 4 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 26,400 26,705 | -0,200 -0,75 % | 10.04. | 26,480 210 | 26,700 210 | 27,055 26,340 | 51,00 22,295 | 5.744 152.974 | 11 | ||
| CORVEL CORPORATION 917184 NASDAQ | 52,70 54,17 | -1,47 -2,71 % | 10.04. | 46,900 100 | 52,83 1.100 | 52,78 52,37 | 118,96 45,370 | 35.740 148.248 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 78,12 79,55 | -1,43 -1,80 % | 10.04. | 37,050 100 | 86,38 100 | 78,57 78,12 | 89,48 67,92 | 19.324 141.385 | 2 | ||
| NBT BANCORP INC 923685 NASDAQ | 45,190 45,830 | -0,600 -1,31 % | 10.04. | 45,090 400 | 45,180 500 | 45,190 45,090 | 46,670 38,860 | 23.974 125.046 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,195 4,515 | -0,320 -7,09 % | 10.04. | 4,160 1.400 | 4,600 100 | 4,245 4,150 | 8,720 4,150 | 189.022 109.874 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,93 61,08 | -0,15 -0,25 % | 10.04. | 60,75 400 | 60,96 700 | 60,94 60,82 | 68,80 51,50 | 22.412 103.619 | 5 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,200 39,610 | -0,410 -1,04 % | 10.04. | 39,080 200 | 39,250 100 | 39,200 39,000 | 39,780 26,130 | 18.491 100.192 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,600 7,696 | +0,024 +0,32 % | 10.04. | 7,538 438 | 7,614 434 | 7,796 7,600 | 9,189 6,712 | 12.824 98.020 | 7 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,930 22,210 | -0,280 -1,26 % | 10.04. | 9,390 400 | 24,280 300 | 21,930 21,780 | 24,480 18,560 | 46.805 94.123 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.