Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 11,5 Mio. 8,5 Mio. 6,9 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 7,545 8,710 | 0,000 0,00 % | 09.10. | 7,000 300 | 7,650 900 | 7,710 6,010 | - - | 6,0 Mio. 42,9 Mio. | 13 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 11,700 11,130 | 0,000 0,00 % | 09.10. | 10,520 100 | 11,710 4.500 | 11,955 11,070 | - - | 672.837 6,6 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,580 24,490 | 0,000 0,00 % | 09.10. | 23,890 300 | 26,580 6.800 | 26,970 24,495 | - - | 665.065 6,1 Mio. | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,085 24,475 | +0,005 +0,02 % | 09.10. | 23,410 100 | 24,110 1.900 | 24,810 24,065 | - - | 391.123 5,8 Mio. | 6 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 53,46 54,43 | -0,01 -0,01 % | 09.10. | 48,480 600 | 59,95 100 | 54,85 53,46 | - - | 56.224 1,8 Mio. | 3 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 19,270 19,505 | 0,000 0,00 % | 09.10. | 18,480 100 | 21,810 100 | 19,810 19,250 | - - | 65.578 706.781 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 38,460 38,590 | +0,035 +0,09 % | 09.10. | 15,340 100 | 48,390 200 | 38,580 38,110 | - - | 31.806 636.539 | 2 | ||
| AXT INC 914410 Tradegate | 61,16 63,90 | -0,02 -0,03 % | 09.10. | 60,98 100 | 61,36 100 | 67,22 61,12 | - - | 8.639 548.387 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,300 9,480 | -0,070 -0,75 % | 09.10. | 9,360 1.500 | 9,400 1.500 | 9,750 9,210 | - - | 44.762 427.331 | 11 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,584 8,824 | -0,037 -0,43 % | 09.10. | 8,576 1.500 | 8,663 1.500 | 9,113 8,462 | - - | 24.382 213.520 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 107,20 108,60 | +0,10 +0,09 % | 09.10. | 106,50 93 | 107,60 92 | 109,90 107,00 | - - | 1.698 184.862 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 67,68 63,82 | -0,42 -0,62 % | 09.10. | 0,000 150 | 0,000 150 | 70,26 64,00 | - - | 2.177 144.507 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 10,760 10,990 | -0,020 -0,19 % | 09.10. | 10,730 932 | 10,830 922 | 11,190 10,760 | - - | 12.404 136.671 | 9 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,720 4,955 | 0,000 0,00 % | 09.10. | 4,695 2.131 | 4,745 2.106 | 5,060 4,620 | - - | 23.654 112.296 | 12 | ||
| VIASAT INC 908189 Tradegate | 64,57 60,15 | +0,28 +0,44 % | 09.10. | 63,96 156 | 64,60 154 | 66,50 61,28 | - - | 1.681 107.425 | - | ||
| FMC CORPORATION 871138 Tradegate | 7,396 7,942 | -0,056 -0,75 % | 09.10. | 7,442 1.343 | 7,494 1.334 | 8,010 7,350 | - - | 13.213 99.539 | 12 | ||
| EZCORP INC 882641 Tradegate | 28,820 27,810 | +0,300 +1,05 % | 09.10. | 27,940 214 | 29,100 206 | 28,820 28,120 | - - | 1.428 40.525 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 67,78 65,18 | -0,42 -0,62 % | 09.10. | 67,66 73 | 68,74 72 | 68,06 66,00 | - - | 520 35.226 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,150 4,242 | -0,024 -0,58 % | 09.10. | 4,137 2.417 | 4,229 2.364 | 4,178 4,150 | - - | 7.500 31.139 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 46,200 45,000 | +2,000 +4,52 % | 09.10. | 43,600 229 | 44,800 222 | 46,200 45,600 | - - | 652 29.990 | - | ||
| SUNRUN INC A14V1T Tradegate | 6,730 6,770 | -0,100 -1,46 % | 09.10. | 6,780 885 | 6,850 875 | 6,900 6,720 | - - | 4.376 29.621 | 8 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,590 36,480 | +0,110 +0,30 % | 09.10. | 36,190 165 | 36,780 163 | 36,590 36,590 | - - | 600 21.954 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,020 12,115 | -0,020 -0,17 % | 09.10. | 11,980 584 | 12,100 578 | 12,150 12,020 | - - | 1.777 21.466 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,700 29,000 | -0,100 -0,35 % | 09.10. | 28,650 349 | 28,850 346 | 29,450 28,450 | - - | 705 20.366 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,052 17,278 | -0,104 -0,61 % | 09.10. | 17,062 410 | 17,268 405 | 17,330 17,052 | - - | 1.110 19.133 | 3 | ||
| GENTHERM INC A1J4AC Tradegate | 26,400 - | -0,200 -0,75 % | 09.10. | 26,400 200 | 26,600 200 | 26,600 26,000 | - - | 642 16.922 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 13,460 12,930 | +0,020 +0,15 % | 09.10. | 13,365 748 | 13,510 740 | 13,460 13,460 | - - | 1.000 13.460 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,160 11,040 | +0,090 +0,81 % | 09.10. | 11,020 300 | 11,110 300 | 11,160 11,080 | - - | 1.168 12.981 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 33,150 33,820 | -0,060 -0,18 % | 09.10. | 33,100 302 | 33,300 300 | 33,700 33,150 | - - | 366 12.319 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,050 39,980 | -0,170 -0,42 % | 09.10. | 40,110 249 | 40,290 248 | 40,820 39,900 | - - | 285 11.457 | 5 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 31,020 30,820 | +0,630 +2,07 % | 09.10. | 30,150 199 | 30,660 195 | 31,900 31,020 | - - | 354 11.181 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 144,00 144,00 | -3,00 -2,04 % | 09.10. | 145,00 69 | 147,00 67 | 144,00 144,00 | - - | 75 10.800 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 141,05 140,95 | -1,45 -1,02 % | 09.10. | 141,75 70 | 143,20 69 | 142,60 141,05 | - - | 75 10.610 | 7 | ||
| RINGCENTRAL INC A1W58K Tradegate | 70,58 69,84 | -0,18 -0,25 % | 09.10. | 0,000 290 | 0,000 290 | 71,46 70,58 | - - | 146 10.416 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 73,88 77,24 | -0,08 -0,11 % | 09.10. | 73,74 135 | 74,20 134 | 77,86 72,96 | - - | 134 10.275 | 3 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,750 8,700 | +0,350 +4,17 % | 09.10. | 8,350 400 | 8,400 400 | 8,750 8,750 | - - | 1.141 9.984 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 54,50 54,50 | +2,00 +3,81 % | 09.10. | 52,00 193 | 53,00 187 | 54,50 54,50 | - - | 147 8.012 | 13 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 25,160 24,940 | -1,300 -4,91 % | 09.10. | 26,180 229 | 26,700 224 | 25,160 25,160 | - - | 314 7.900 | - | ||
| HARMONIC INC 895791 Tradegate | 9,920 9,880 | +0,100 +1,02 % | 09.10. | 9,780 613 | 9,880 606 | 9,920 9,920 | - - | 741 7.351 | 11 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,300 6,200 | -0,100 -1,56 % | 09.10. | 6,350 520 | 6,400 520 | 6,300 6,150 | - - | 1.155 7.153 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 16,320 16,140 | +0,050 +0,31 % | 09.10. | 16,200 370 | 16,330 367 | 16,320 15,530 | - - | 447 7.090 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 82,00 81,50 | -0,50 -0,61 % | 09.10. | 81,50 73 | 83,00 72 | 82,00 82,00 | - - | 85 6.970 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,400 46,300 | +0,120 +0,26 % | 09.10. | 45,800 80 | 46,720 80 | 46,740 46,040 | - - | 149 6.911 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 11,435 11,065 | -0,545 -4,55 % | 09.10. | 11,855 421 | 12,100 413 | 11,595 11,435 | - - | 516 5.942 | - | ||
| SCANSOURCE INC 908169 Tradegate | 52,50 53,00 | -2,00 -3,67 % | 09.10. | 54,00 111 | 54,50 109 | 52,50 52,50 | - - | 100 5.250 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 54,08 53,62 | -0,60 -1,10 % | 09.10. | 53,84 185 | 55,50 180 | 54,08 53,26 | - - | 97 5.199 | 12 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 32,200 33,200 | -1,000 -3,01 % | 09.10. | 33,000 152 | 33,200 150 | 32,200 32,200 | - - | 150 4.830 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 46,050 45,910 | -0,650 -1,39 % | 09.10. | 46,310 80 | 47,070 80 | 46,050 46,050 | - - | 100 4.605 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 26,310 26,500 | -0,140 -0,53 % | 09.10. | 26,190 130 | 26,710 130 | 26,930 26,230 | - - | 153 4.024 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,690 21,560 | +0,090 +0,42 % | 09.10. | 21,490 700 | 21,710 690 | 21,940 21,530 | - - | 184 3.990 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.