Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 9,9 Mio. 6,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITIME CORPORATION A2PUK4 NASDAQ | 199,57 198,80 | +0,77 +0,39 % | 08.08. | 155,47 1 | 238,48 1 | 199,95 197,42 | 263,01 115,36 | 280.297 39,9 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 22,850 23,060 | -0,210 -0,91 % | 08.08. | 22,850 4 | 22,860 122 | 23,210 22,580 | 24,920 13,640 | 1,0 Mio. 9,9 Mio. | 2 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 44,340 40,680 | +3,650 +8,97 % | 08.08. | 42,900 1 | 44,340 14 | 44,670 44,220 | 56,56 29,250 | 1,2 Mio. 6,1 Mio. | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 64,00 61,00 | +0,20 +0,31 % | 08.08. | 63,00 1.000 | 64,40 1.000 | 68,40 61,60 | 68,40 10,100 | 69.223 4,6 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 18,540 18,385 | +0,110 +0,60 % | 08.08. | 18,410 1 | 19,180 1 | 18,845 18,460 | 21,305 10,915 | 1,7 Mio. 3,8 Mio. | 8 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,525 16,740 | -0,225 -1,34 % | 08.08. | 16,510 215 | 16,640 1 | 16,725 16,510 | 24,545 15,420 | 1,4 Mio. 2,3 Mio. | 4 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 58,45 57,45 | +1,00 +1,74 % | 08.08. | 23,530 2 | 58,46 1 | 58,93 58,28 | 69,53 41,740 | 219.510 1,5 Mio. | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,682 9,202 | +0,044 +0,51 % | 08.08. | 8,628 1.500 | 8,678 1.500 | 9,502 8,430 | 17,895 5,500 | 154.843 1,4 Mio. | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 4,300 4,340 | -0,050 -1,15 % | 08.08. | 4,250 3 | 5,210 41 | 4,325 4,295 | 13,120 4,295 | 553.889 1,2 Mio. | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,585 19,500 | +1,075 +5,51 % | 08.08. | 19,500 1 | 25,070 1 | 20,720 20,450 | 25,700 16,750 | 439.343 1,2 Mio. | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 55,18 50,74 | +0,32 +0,58 % | 08.08. | 0,000 1.000 | 0,000 1.000 | 56,66 49,700 | 56,66 17,530 | 21.679 1,2 Mio. | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 150,27 129,74 | +20,55 +15,84 % | 08.08. | 149,38 1 | 152,50 4 | 150,82 149,22 | 257,28 99,21 | 98.181 972.708 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 38,725 38,290 | +0,445 +1,16 % | 08.08. | 30,640 1 | 46,130 1 | 38,780 38,590 | 41,030 20,160 | 194.968 939.930 | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 49,650 50,21 | -0,550 -1,10 % | 08.08. | 45,460 1 | 54,20 1 | 49,650 49,310 | 63,78 33,810 | 319.950 935.550 | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,175 15,680 | -0,505 -3,22 % | 08.08. | 8,560 1 | 18,450 1 | 15,290 15,150 | 16,720 11,120 | 275.120 781.640 | 9 | ||
| RALLIANT CORPORATION A418V9 NASDAQ | 45,080 42,685 | +2,395 +5,61 % | 08.08. | 39,330 1 | 49,370 1 | 45,080 44,580 | 49,800 42,020 | 138.276 754.360 | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,510 23,390 | +0,110 +0,47 % | 08.08. | 21,020 1 | 24,600 1 | 23,510 23,390 | 28,905 19,385 | 198.215 594.510 | 6 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 62,74 62,50 | +0,24 +0,38 % | 08.08. | 56,52 1 | 95,52 1 | 62,78 62,53 | 69,88 40,550 | 143.055 564.451 | 3 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 14,885 14,840 | +0,045 +0,30 % | 08.08. | 13,530 1 | 16,600 1 | 14,915 14,815 | 23,085 11,730 | 286.954 427.527 | 2 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,570 20,560 | -0,990 -4,82 % | 08.08. | 19,550 7 | 21,660 1 | 19,710 19,515 | 46,630 16,430 | 203.892 419.683 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,100 10,302 | -0,082 -0,81 % | 08.08. | 10,138 591 | 10,246 585 | 10,450 9,557 | 19,820 4,688 | 40.921 407.473 | 8 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 13,262 13,690 | +0,046 +0,35 % | 08.08. | 13,166 1.000 | 13,298 1.000 | 13,768 13,104 | 28,630 8,499 | 29.470 397.792 | 2 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,190 9,280 | -0,090 -0,97 % | 08.08. | 8,240 1 | 10,240 1 | 9,200 9,130 | 11,510 7,155 | 250.372 346.399 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,870 12,840 | +0,030 +0,23 % | 08.08. | 11,490 1 | 14,650 1 | 12,960 12,860 | 20,310 10,200 | 162.515 335.473 | 8 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,735 5,720 | +0,015 +0,26 % | 08.08. | 5,590 1 | 5,850 1 | 5,745 5,705 | 8,510 5,595 | 389.122 314.304 | 5 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 11,035 11,025 | +0,010 +0,09 % | 08.08. | 11,000 20 | 11,520 2 | 11,045 10,985 | 23,310 9,810 | 210.193 311.147 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 65,92 67,48 | -1,61 -2,38 % | 08.08. | 56,70 1 | 68,00 3 | 66,15 65,90 | 110,03 59,47 | 61.760 299.765 | 6 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,210 34,190 | +0,020 +0,06 % | 08.08. | 34,190 27 | 37,830 5 | 34,240 34,040 | 41,250 27,800 | 99.185 288.926 | 17 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,350 31,345 | +0,005 +0,02 % | 08.08. | 25,610 1 | 34,410 1 | 31,480 31,350 | 31,785 21,090 | 69.534 259.714 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 31,955 31,955 | +0,015 +0,05 % | 08.08. | 31,560 1 | 36,940 7 | 32,120 31,940 | 38,610 22,080 | 98.550 254.987 | 3 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 14,175 14,040 | +0,115 +0,82 % | 08.08. | 12,820 1 | 15,380 33 | 14,180 14,035 | 37,470 12,400 | 128.065 238.139 | 6 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 452,63 450,55 | +1,14 +0,25 % | 08.08. | 296,00 1 | 726,60 2 | 452,63 452,63 | 538,72 362,22 | 16.501 227.338 | 3 | ||
| CORVEL CORPORATION 917184 NASDAQ | 86,17 85,65 | +0,52 +0,61 % | 08.08. | 86,19 4 | 117,06 1 | 86,17 85,88 | 128,45 85,65 | 32.321 208.240 | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 11,850 11,870 | -0,030 -0,25 % | 08.08. | 10,650 1 | 13,770 1 | 11,855 11,785 | 18,350 11,785 | 109.420 196.253 | 1 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,77 60,25 | +0,52 +0,86 % | 08.08. | 56,60 1 | 64,94 1 | 60,77 60,54 | 76,04 51,50 | 23.600 193.641 | 5 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,605 20,205 | +1,390 +6,88 % | 08.08. | 8,690 1 | 21,600 4 | 21,605 21,505 | 24,505 19,330 | 98.782 188.856 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 21,120 20,950 | -0,310 -1,45 % | 08.08. | 21,310 469 | 21,530 464 | 22,200 20,850 | 28,640 9,652 | 8.294 175.985 | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 22,490 22,130 | +0,340 +1,54 % | 08.08. | 9,140 1 | 24,690 1 | 22,670 22,490 | 27,320 20,720 | 38.729 173.255 | 4 | ||
| VIASAT INC 908189 Tradegate | 21,890 22,500 | -0,110 -0,50 % | 08.08. | 21,790 459 | 22,230 449 | 22,850 21,370 | 24,310 6,452 | 7.491 164.328 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 40,950 40,650 | +0,300 +0,74 % | 08.08. | 16,360 2 | 54,27 1 | 40,970 40,880 | 52,32 37,935 | 41.000 149.300 | 7 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,710 11,780 | -0,080 -0,68 % | 08.08. | 10,590 1 | 14,000 1 | 11,750 11,675 | 25,200 11,675 | 109.746 143.236 | 8 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,700 10,900 | 0,000 0,00 % | 08.08. | 10,700 933 | 10,800 928 | 11,100 10,400 | 20,400 8,150 | 12.779 136.906 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 43,610 44,180 | -0,060 -0,14 % | 08.08. | 43,310 346 | 44,020 340 | 44,410 43,580 | 77,20 21,120 | 2.987 131.502 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 25,960 25,540 | +0,350 +1,37 % | 08.08. | 22,870 1 | 30,390 1 | 26,020 25,810 | 38,040 20,150 | 50.076 119.188 | 7 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 71,05 71,53 | -0,52 -0,72 % | 08.08. | 61,31 1 | 83,24 1 | 71,19 70,74 | 77,24 33,380 | 33.653 117.681 | 4 | ||
| FIRST BANCORP 923506 NASDAQ | 49,310 49,010 | +0,300 +0,61 % | 08.08. | 46,080 1 | 52,50 1 | 49,380 49,240 | 51,97 35,620 | 31.454 108.980 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 13,470 13,590 | +0,050 +0,37 % | 08.08. | 13,350 561 | 13,490 555 | 13,780 13,470 | 19,040 11,500 | 7.702 104.890 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 7,480 8,225 | -0,745 -9,06 % | 08.08. | 6,850 6 | 8,940 22 | 7,560 7,475 | 13,070 6,160 | 104.796 104.316 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,600 6,414 | -0,010 -0,15 % | 08.08. | 6,532 1.531 | 6,670 1.499 | 6,600 6,278 | 8,160 5,802 | 15.297 100.944 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 14,655 13,690 | -0,195 -1,31 % | 08.08. | 14,775 338 | 14,920 335 | 14,655 14,160 | 36,000 12,940 | 6.808 98.202 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .