Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 11,2 Mio. 10,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 45,370 43,140 | +0,030 +0,07 % | 29.10. | 44,660 100 | 48,140 100 | 47,310 44,120 | 47,310 24,630 | 478.983 11,2 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 8,020 8,180 | -0,040 -0,50 % | 29.10. | 6,950 100 | 7,070 100 | 8,420 7,990 | 25,110 6,010 | 3,8 Mio. 10,4 Mio. | 13 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 13,605 15,140 | 0,000 0,00 % | 29.10. | 13,550 400 | 13,610 200 | 15,035 13,535 | 34,510 13,535 | 901.736 8,3 Mio. | 8 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 548,67 539,21 | +1,42 +0,26 % | 29.10. | 459,55 80 | 646,07 40 | 551,05 536,87 | 711,79 444,69 | 16.782 3,5 Mio. | 3 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 13,555 13,560 | -0,010 -0,07 % | 29.10. | 13,510 400 | 13,590 400 | 13,575 13,555 | 13,640 8,605 | 225.692 2,1 Mio. | 2 | ||
| S&T BANCORP INC 916686 NASDAQ | 51,09 50,50 | 0,00 0,00 % | 29.10. | 22,990 100 | 81,61 100 | 51,79 50,93 | 53,50 36,610 | 47.385 808.469 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 10,050 9,720 | -0,010 -0,10 % | 29.10. | 8,250 100 | 10,900 100 | 10,160 9,730 | 21,400 7,340 | 107.180 631.090 | 7 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 55,22 55,28 | -0,13 -0,23 % | 29.10. | 44,740 100 | 76,52 100 | 55,86 54,36 | 59,79 48,600 | 22.259 516.419 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 2,194 2,478 | -0,020 -0,90 % | 29.10. | 2,186 3.661 | 2,226 3.592 | 2,544 2,142 | 5,511 2,142 | 183.582 419.411 | 2 | ||
| AXT INC 914410 Tradegate | 53,02 56,06 | +0,90 +1,73 % | 29.10. | 51,62 193 | 52,34 192 | 56,00 51,60 | 128,55 6,665 | 6.910 376.483 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 22,615 22,290 | -0,095 -0,42 % | 29.10. | 22,615 250 | 22,800 250 | 23,205 21,835 | 63,20 20,670 | 9.186 206.407 | 11 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 46,900 41,000 | +0,400 +0,86 % | 29.10. | 46,100 80 | 46,900 80 | 47,000 39,200 | 47,000 13,500 | 4.294 191.294 | 9 | ||
| VIASAT INC 908189 Tradegate | 70,63 70,36 | +1,90 +2,76 % | 29.10. | 68,36 146 | 69,04 144 | 72,39 68,53 | 80,00 25,530 | 2.575 180.092 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 11,400 11,340 | -0,060 -0,52 % | 29.10. | 11,400 658 | 11,500 651 | 11,480 11,180 | 16,680 10,800 | 15.553 176.360 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,700 26,150 | -0,100 -0,37 % | 29.10. | 26,700 120 | 26,850 120 | 27,350 25,800 | 69,10 21,000 | 5.157 137.642 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 101,25 94,82 | +0,30 +0,30 % | 29.10. | 100,60 69 | 101,25 69 | 102,60 94,90 | 106,30 37,320 | 1.331 134.839 | 17 | ||
| FMC CORPORATION 871138 Tradegate | 4,102 3,994 | -0,050 -1,20 % | 29.10. | 4,144 800 | 4,168 800 | 4,323 3,972 | 15,500 3,869 | 32.241 132.915 | 12 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 9,150 9,435 | -0,285 -3,02 % | 29.10. | 9,645 200 | 9,845 200 | 9,505 9,150 | 17,410 8,885 | 12.250 114.158 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 96,50 100,20 | -0,05 -0,05 % | 29.10. | 95,80 156 | 97,25 154 | 104,80 96,50 | 338,20 87,00 | 993 101.666 | 13 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Stuttgart | 224,00 216,00 | 0,00 0,00 % | 29.10. | 224,00 248 | 228,00 219 | 224,00 214,00 | 316,00 184,00 | 400 87.200 | 14 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,370 14,420 | -0,160 -1,39 % | 29.10. | 11,440 526 | 11,620 521 | 14,420 11,370 | 14,570 6,790 | 5.232 69.157 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 31,550 31,510 | -0,470 -1,47 % | 29.10. | 31,760 188 | 32,270 185 | 31,550 31,550 | 41,690 25,570 | 1.800 56.790 | 3 | ||
| BLACKLINE INC A2AS8C Stuttgart | 30,040 30,160 | 0,000 0,00 % | 29.10. | 29,930 1.671 | 30,070 415 | 30,160 29,430 | 50,000 21,130 | 1.800 54.204 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,298 6,330 | -0,084 -1,32 % | 29.10. | 6,370 785 | 6,406 780 | 6,392 6,272 | 8,548 5,348 | 7.339 46.546 | 14 | ||
| ETSY INC A14P98 Tradegate | 81,90 83,00 | +0,02 +0,02 % | 29.10. | 81,36 50 | 82,40 50 | 83,40 81,90 | 85,40 36,850 | 559 46.329 | 19 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 38,600 36,800 | +1,200 +3,21 % | 29.10. | 37,200 161 | 37,600 158 | 38,600 37,200 | 50,000 35,400 | 1.150 42.990 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 6,710 6,640 | -0,040 -0,59 % | 29.10. | 6,690 897 | 6,760 887 | 6,850 6,630 | 18,496 6,060 | 4.765 32.002 | 8 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 21,160 21,910 | +0,470 +2,27 % | 29.10. | 20,440 110 | 20,930 110 | 22,170 21,160 | 29,500 11,640 | 1.434 31.198 | 9 | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 15,400 15,000 | 0,000 0,00 % | 29.10. | 15,400 4.271 | 15,700 3.822 | 15,600 14,900 | 20,000 14,400 | 2.064 30.960 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,055 15,180 | -0,940 -5,22 % | 29.10. | 17,805 337 | 18,185 329 | 17,200 15,610 | 19,845 13,300 | 1.680 27.380 | 5 | ||
| ADT INC A2JBN6 Tradegate | 8,850 6,650 | 0,000 0,00 % | 29.10. | 8,800 567 | 8,850 564 | 8,950 6,700 | 8,950 5,400 | 3.580 27.020 | 11 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 32,000 31,200 | +0,600 +1,91 % | 29.10. | 31,000 161 | 31,800 156 | 32,800 31,800 | 38,200 29,000 | 837 26.928 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 286,00 288,00 | -2,00 -0,69 % | 29.10. | 282,00 12 | 292,00 12 | 292,00 286,00 | 292,00 152,00 | 84 24.446 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,007 3,953 | +0,054 +1,37 % | 29.10. | 3,909 1.500 | 3,996 1.400 | 4,007 3,876 | 9,060 3,656 | 6.107 24.222 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 56,00 50,18 | +0,32 +0,57 % | 29.10. | 55,36 60 | 56,00 60 | 56,00 51,40 | 112,05 45,090 | 428 23.445 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,488 18,500 | -0,342 -1,82 % | 29.10. | 18,722 373 | 18,960 369 | 18,966 18,488 | 27,830 16,668 | 1.238 23.224 | 3 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 51,00 58,50 | -7,50 -12,82 % | 29.10. | 49,000 40 | 52,00 30 | 58,00 51,00 | 79,00 51,00 | 373 20.978 | 5 | ||
| COHU INC 856506 Tradegate | 48,120 50,24 | +1,350 +2,89 % | 29.10. | 46,520 107 | 47,020 106 | 50,68 48,120 | 67,58 19,100 | 313 15.608 | 7 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 149,60 149,70 | -5,00 -3,23 % | 29.10. | 154,00 64 | 155,10 64 | 150,20 149,60 | 152,00 81,80 | 104 15.605 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 20,400 23,000 | -0,400 -1,92 % | 29.10. | 20,600 293 | 21,000 285 | 21,400 20,400 | 22,000 7,700 | 731 15.544 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 117,70 114,25 | +0,45 +0,38 % | 29.10. | 116,70 50 | 117,80 50 | 117,70 113,75 | 118,40 81,08 | 133 15.168 | 15 | ||
| CENTURY COMMUNITIES INC A114W9 Stuttgart | 45,000 50,50 | 0,000 0,00 % | 29.10. | 47,600 1.050 | 48,400 207 | 50,000 45,000 | 63,50 40,800 | 300 14.940 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 216,00 188,00 | -2,00 -0,92 % | 29.10. | 216,00 23 | 218,00 22 | 216,00 186,00 | 216,00 71,00 | 64 13.268 | 5 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,182 8,018 | +0,010 +0,12 % | 29.10. | 8,106 410 | 8,238 410 | 8,182 7,948 | 15,195 7,040 | 1.405 11.449 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 21,660 22,130 | -0,310 -1,41 % | 29.10. | 21,760 275 | 22,170 270 | 22,010 21,660 | 46,860 14,870 | 505 11.024 | - | ||
| COVISTA INC A2DSHL Tradegate | 114,90 113,40 | -1,90 -1,63 % | 29.10. | 115,90 30 | 117,90 30 | 114,90 113,80 | 119,50 76,50 | 83 9.450 | 12 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 62,50 63,00 | -3,00 -4,58 % | 29.10. | 65,00 77 | 65,50 75 | 63,00 62,50 | 72,00 52,00 | 148 9.286 | 2 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 180,00 179,00 | -11,00 -5,76 % | 29.10. | 188,00 53 | 193,00 51 | 180,00 180,00 | 284,00 163,00 | 50 9.000 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 69,75 81,45 | +0,10 +0,14 % | 29.10. | 69,15 86 | 70,15 85 | 80,95 69,75 | 88,65 39,540 | 116 8.866 | 6 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 230,00 226,00 | +2,00 +0,88 % | 29.10. | 220,00 26 | 234,00 25 | 230,00 230,00 | 262,00 133,00 | 36 8.280 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.