Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P SmallCap 600 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
19,28 +6,81 % | 26,20 -10,49 % | 204.329 |
7,16 +6,55 % | 3,23 -9,78 % | 67.411 |
18,98 +4,40 % | 74,83 -9,30 % | 34.464 |
50,45 +4,39 % | 37,50 -8,96 % | 27.486 |
2,64 +3,53 % | 11,21 -8,49 % | 22.831 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIEBOLD NIXDORF INC 856244 Xetra | 9,280 9,39 | -0,11 -1,17 % | 17:35 | 9,16 1.600 | 9,40 8 | 9,51 8,73 | 13,44 2,20 | 22.305 204.329 | - | ||
| DIODES INC 858600 Stuttgart | 30,930 31,87 | -0,94 -2,95 % | 17:13 | 30,87 2.000 | 31,04 2.000 | 31,23 30,50 | 38,54 23,20 | 2.190 67.411 | - | ||
| AEROVIRONMENT INC A0MJX7 Frankfurt | 60,270 59,94 | +0,33 +0,55 % | 15:28 | 61,24 200 | 61,51 200 | 60,27 59,12 | 103,56 35,90 | 572 34.464 | - | ||
| NEOGENOMICS INC 120159 Frankfurt | 17,170 16,96 | +0,21 +1,24 % | 22.03. | 16,98 5.000 | 17,09 5.000 | 17,36 17,17 | 18,00 6,53 | 1.600 27.486 | - | ||
| EBIX INC 765778 Stuttgart | 42,360 42,48 | -0,12 -0,28 % | 16:33 | 42,05 500 | 42,60 500 | 42,36 41,44 | 73,42 35,25 | 540 22.831 | 6 | ||
| 3D SYSTEMS CORPORATION 888346 Frankfurt | 9,300 9,58 | -0,28 -2,92 % | 14:40 | 9,38 640 | 9,42 640 | 9,59 9,30 | 19,03 7,64 | 1.982 18.878 | 1 | ||
| LEXINGTON REALTY TRUST 907209 Frankfurt | 7,980 8,02 | -0,04 -0,50 % | 19:58 | 7,99 801 | 8,23 800 | 8,01 7,51 | 8,64 6,17 | 2.117 16.717 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 23,680 23,60 | +0,08 +0,34 % | 16:33 | 23,36 5.000 | 23,83
5.000 | 23,71 23,00 | 23,96 8,90 | 650 15.196 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 32,400 33,37 | -0,97 -2,91 % | 22.03. | 30,27 2.500 | 30,37 2.500 | 33,07 32,40 | 52,05 27,21 | 440 14.256 | 1 | ||
| NEOGEN CORPORATION 883297 Frankfurt | 52,000 55,91 | -3,91 -6,99 % | 15:30 | 52,55 1.000 | 54,64 1.000 | 52,25 52,00 | 83,05 46,92 | 266 13.832 | - | ||
| LANTHEUS HOLDINGS INC A117UE Stuttgart | 20,610 21,14 | -0,53 -2,51 % | 16:33 | 20,58 3.500 | 21,38 3.500 | 20,75 19,38 | 22,01 10,79 | 658 13.374 | 2 | ||
| BALCHEM CORPORATION 905650 Frankfurt | 80,070 82,81 | -2,74 -3,31 % | 09:13 | 80,12 100 | 80,91 100 | 80,07 79,50 | 100,76 63,66 | 162 12.921 | - | ||
| INVACARE CORPORATION 868973 Frankfurt | 7,390 7,54 | -0,15 -1,99 % | 16:13 | 7,37 500 | 7,43 500 | 7,39 7,10 | 16,74 2,97 | 1.431 10.242 | - | ||
| PROGENICS PHARMACEUTICALS INC 910678 Frankfurt | 3,800 3,90 | -0,10 -2,56 % | 14:39 | 3,79 1.500 | 3,84 1.500 | 3,80 3,74 | 7,97 3,33 | 2.500 9.500 | 1 | ||
| PROTO LABS INC A1JUHT Stuttgart | 88,530 90,08 | -1,55 -1,72 % | 15:32 | 92,31 1.500 | 92,79 1.500 | 90,22 87,84 | 141,38 87,84 | 100 9.022 | - | ||
| PIONEER ENERGY SERVICES CORP A1J1RZ Frankfurt | 1,840 1,83 | +0,01 +0,55 % | 22.03. | 1,61 3.000 | 1,66 3.000 | 1,84 1,84 | 5,20 1,05 | 4.320 7.949 | - | ||
| AXON ENTERPRISE INC A2DPZU Frankfurt | 46,630 47,41 | -0,78 -1,65 % | 16:58 | 46,42 300 | 46,64 300 | 46,63 45,17 | 65,30 30,07 | 165 7.665 | 1 | ||
| LTC PROPERTIES INC 884625 Frankfurt | 39,890 39,85 | +0,04 +0,10 % | 19:50 | 39,96 210 | 40,96 200 | 40,28 39,19 | 42,70 28,19 | 191 7.514 | 1 | ||
| IROBOT CORPORATION A0F5CC Frankfurt | 102,910 107,42 | -4,51 -4,20 % | 09:00 | 106,23 100 | 107,25 100 | 104,60 102,91 | 117,08 46,42 | 70 7.322 | 3 | ||
| GAMESTOP CORPORATION A0HGDX Stuttgart | 9,070 9,37 | -0,30 -3,20 % | 16:34 | 8,94 3.360 | 8,98 3.340 | 9,20 9,06 | 14,82 9,00 | 755 6.863 | 15 | ||
| EHEALTH INC A0LBT4 Frankfurt | 55,650 54,81 | +0,84 +1,53 % | 14:41 | 55,63 300 | 55,89 300 | 55,65 54,58 | 58,94 11,40 | 95 5.287 | - | ||
| VITAMIN SHOPPE INC A0YDTA Frankfurt | 7,160 6,72 | +0,44 +6,55 % | 14:40 | 6,45 1.900 | 6,48 1.900 | 7,18 7,16 | 11,64 3,11 | 700 5.012 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 19,120 19,25 | -0,13 -0,68 % | 18:50 | 18,70 650 | 19,07 650 | 19,53 18,54 | 19,37 10,32 | 256 4.936 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Frankfurt | 42,390 42,77 | -0,38 -0,89 % | 14:56 | 43,26 300 | 43,46 300 | 42,70 42,39 | 65,39 36,49 | 105 4.462 | 2 | ||
| ARCHROCK INC A143KH Frankfurt | 8,840 8,94 | -0,10 -1,12 % | 20.03. | 8,29 2.000 | 8,39 2.000 | 8,89 8,89 | 11,53 6,31 | 500 4.420 | 4 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 12,240 12,25 | -0,01 -0,08 % | 22.03. | 11,75 500 | 12,05 500 | 12,44 12,24 | 15,85 9,36 | 335 4.100 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 61,420 61,18 | +0,24 +0,39 % | 19:55 | 61,60 130 | 62,35 130 | 62,39 59,58 | 66,20 27,54 | 65 4.002 | - | ||
| CALERES INC A14T37 Frankfurt | 22,890 22,64 | +0,25 +1,10 % | 21.03. | 20,88 1.000 | 21,18 1.000 | 0,00 0,00 | 34,74 22,42 | 174 3.983 | 10 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Frankfurt | 74,830 82,50 | -7,67 -9,30 % | 15:02 | 74,14 50 | 75,69 40 | 78,42 74,52 | 82,50 20,87 | 50 3.813 | 1 | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Frankfurt | 21,440 21,64 | -0,20 -0,92 % | 22.03. | 20,34 500 | 20,76 500 | 21,78 21,44 | 44,21 18,61 | 169 3.639 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 9,670 9,70 | -0,03 -0,31 % | 19:55 | 9,67 830 | 9,88 810 | 9,82 9,47 | 13,22 8,06 | 340 3.339 | - | ||
| AKORN INC 888920 Frankfurt | 2,960 2,95 | +0,01 +0,34 % | 15:59 | 2,95 4.100 | 3,00 4.000 | 3,07 2,96 | 16,93 2,80 | 1.000 3.070 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Stuttgart | 17,060 17,03 | +0,03 +0,18 % | 16:33 | 17,07 3.000 | 17,44 3.000 | 17,38 16,95 | 21,10 16,85 | 172 2.987 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Frankfurt | 7,420 7,81 | -0,39 -4,99 % | 17:23 | 7,21 1.665 | 7,35 1.633 | 7,42 7,26 | 16,32 6,29 | 400 2.968 | - | ||
| LIVENT CORPORATION A2N464 Frankfurt | 11,060 11,44 | -0,38 -3,32 % | 19:50 | 11,06 639 | 11,24 720 | 11,47 10,95 | - - | 250 2.868 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 10,730 11,43 | -0,70 -6,12 % | 08:06 | 10,51 600 | 10,71 600 | 10,73 10,73 | 17,69 7,00 | 250 2.682 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 22,070 21,83 | +0,24 +1,10 % | 18.03. | 19,90 1.000 | 20,06 1.000 | 21,28 21,28 | 32,94 16,01 | 120 2.648 | - | ||
| MEDICINES COMPANY 938858 Frankfurt | 23,180 23,87 | -0,69 -2,89 % | 14:52 | 23,61 600 | 23,71 600 | 23,18 23,10 | 36,64 15,24 | 111 2.597 | 2 | ||
| RENEWABLE ENERGY GROUP INC A1JS5R Frankfurt | 19,790 19,77 | +0,02 +0,10 % | 15:57 | 19,67 2.000 | 19,77 2.000 | 19,79 19,48 | 27,23 9,64 | 132 2.580 | - | ||
| CALAVO GROWERS INC 692952 Frankfurt | 71,940 72,49 | -0,55 -0,76 % | 17:29 | 71,96 170 | 72,93 170 | 71,94 70,50 | 93,41 60,97 | 35 2.487 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 231,050 230,34 | +0,71 +0,31 % | 17:14 | 232,49 400 | 233,92 400 | 231,05 228,12 | 230,34 105,58 | 10 2.310 | - | ||
| HIGHPOINT RESOURCES CORPORATION A2JGNY Frankfurt | 2,290 2,13 | +0,16 +7,51 % | 21.03. | 2,01 2.000 | 2,07 2.000 | 2,24 2,24 | 6,01 1,96 | 950 2.176 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 25,190 26,13 | -0,94 -3,60 % | 12:18 | 25,62 1.000 | 25,75 1.000 | 25,19 25,19 | 39,56 17,24 | 85 2.141 | 14 | ||
| TABULA RASA HEALTHCARE INC A2ASWL Stuttgart | 52,350 56,88 | -4,53 -7,96 % | 16:33 | 52,08 1.000 | 53,22 1.000 | 53,27 51,57 | 79,57 37,10 | 35 1.864 | 3 | ||
| DIAMOND OFFSHORE DRILLING INC 897577 Frankfurt | 9,030 9,73 | -0,70 -7,19 % | 17:29 | 9,00 1.400 | 9,20 1.400 | 9,04 8,90 | 17,95 8,00 | 200 1.808 | 2 | ||
| GUESS INC 902204 Stuttgart | 16,510 16,15 | +0,36 +2,23 % | 17:44 | 16,22 2.000 | 16,57 2.000 | 16,51 15,92 | 22,04 15,99 | 100 1.651 | 16 | ||
| BARNES & NOBLE INC 887840 Frankfurt | 4,810 4,79 | +0,02 +0,42 % | 19:01 | 4,80 2.000 | 4,86 2.000 | 4,81 4,65 | 6,68 3,82 | 320 1.539 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 17,680 18,36 | -0,68 -3,70 % | 22.03. | 18,02 1.000 | 18,35 1.000 | 18,14 17,68 | 22,36 12,13 | 85 1.503 | 4 | ||
| FOSSIL GROUP INC A1W0DE München | 12,070 12,62 | -0,55 -4,36 % | 14:12 | 12,38 445 | 12,48 441 | 12,07 12,01 | 26,69 9,87 | 115 1.388 | 5 | ||
| FRONTIER COMMUNICATIONS CORPORATION A2DT04 Frankfurt | 1,920 2,00 | -0,08 -4,00 % | 14:55 | 1,96 6.200 | 1,97 6.200 | 1,97 1,90 | 9,58 1,59 | 700 1.349 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage