Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 6,0 Mio. 2,4 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,010 10,750 | +0,260 +2,42 % | 17.04. | 10,600 400 | 11,010 5.000 | 11,035 10,910 | 24,545 7,905 | 9,9 Mio. 184,3 Mio. | 4 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 127,23 125,67 | +1,56 +1,24 % | 17.04. | 126,99 300 | 127,38 100 | 127,67 127,23 | 133,26 112,25 | 64.107 6,0 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 539,36 502,49 | +36,31 +7,22 % | 17.04. | 538,96 40 | 610,40 80 | 540,06 534,57 | 711,79 395,91 | 30.270 2,4 Mio. | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,842 9,783 | -0,011 -0,11 % | 17.04. | 9,803 1.500 | 9,902 1.500 | 10,232 9,509 | 20,130 5,667 | 200.416 2,0 Mio. | 2 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 47,270 45,810 | +1,460 +3,19 % | 17.04. | 47,270 500 | 47,330 1.000 | 47,280 46,875 | 47,280 15,565 | 281.378 1,6 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 54,98 54,35 | +0,63 +1,16 % | 17.04. | 23,770 400 | 55,22 1.200 | 55,43 54,74 | 77,60 42,785 | 198.155 1,6 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,705 10,330 | +0,375 +3,63 % | 17.04. | 10,270 100 | 10,720 2.700 | 10,750 10,540 | 10,830 4,195 | 1,1 Mio. 1,5 Mio. | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,270 13,430 | -0,160 -1,19 % | 17.04. | 10,770 300 | 15,200 100 | 13,350 13,105 | 14,670 8,005 | 511.804 1,2 Mio. | 8 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 27,640 28,535 | -0,895 -3,14 % | 17.04. | 26,900 900 | 27,620 300 | 27,645 27,480 | 32,390 20,030 | 324.010 1,2 Mio. | 6 | ||
| PROGYNY INC A2PT5Q NASDAQ | 18,120 17,930 | +0,190 +1,06 % | 17.04. | 18,120 400 | 20,110 100 | 18,380 18,110 | 28,540 16,110 | 300.540 958.292 | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 7,580 7,155 | +0,425 +5,94 % | 17.04. | 7,570 100 | 7,660 5.500 | 7,655 7,510 | 18,885 5,795 | 847.774 946.887 | 8 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 35,400 36,900 | -0,200 -0,56 % | 17.04. | 35,500 2.500 | 35,700 2.500 | 37,700 35,300 | 37,700 13,570 | 25.342 918.322 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,240 9,700 | +0,080 +0,79 % | 17.04. | 10,140 10.000 | 10,180 10.000 | 10,360 9,560 | 20,270 6,562 | 89.209 899.153 | 11 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 14,850 14,310 | +0,540 +3,77 % | 17.04. | 14,120 100 | 20,120 200 | 14,880 14,750 | 14,880 9,390 | 232.810 771.527 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 53,00 52,03 | +0,97 +1,85 % | 17.04. | 47,320 100 | 58,86 100 | 53,20 52,83 | 56,25 23,890 | 124.561 695.909 | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 12,660 12,575 | +0,085 +0,68 % | 17.04. | 12,650 3.400 | 16,420 300 | 12,750 12,585 | 12,810 7,155 | 358.350 659.867 | 3 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,270 14,840 | +0,430 +2,90 % | 17.04. | 15,220 900 | 15,260 500 | 15,395 15,190 | 17,295 11,505 | 252.098 587.761 | 9 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,030 30,610 | +0,420 +1,37 % | 17.04. | 29,600 100 | 32,590 100 | 31,160 30,970 | 35,700 23,340 | 177.389 550.922 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 32,800 33,050 | +0,250 +0,77 % | 17.04. | 32,500 1.000 | 32,550 1.000 | 33,450 31,800 | 46,155 10,220 | 15.357 499.585 | 5 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,560 27,700 | +0,860 +3,10 % | 17.04. | 24,160 100 | 28,510 500 | 28,610 28,470 | 33,010 24,515 | 125.697 484.987 | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 64,56 63,10 | +1,46 +2,31 % | 17.04. | 25,780 100 | 64,56 400 | 64,64 64,42 | 69,48 57,95 | 65.028 441.364 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 45,640 44,590 | +1,050 +2,35 % | 17.04. | 45,640 200 | 45,610 800 | 45,860 45,570 | 46,670 39,220 | 76.019 414.445 | 7 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,020 23,510
| +0,510 +2,17 % | 17.04. | 23,980 2.900 | 27,080 100 | 24,150 23,930 | 26,440 18,830 | 164.811 413.170 | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 46,650 47,340 | -0,690 -1,46 % | 17.04. | 41,980 100 | 48,690 100 | 47,070 46,350 | 48,715 31,640 | 87.547 395.968 | 3 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 63,37 61,04 | +2,33 +3,82 % | 17.04. | 42,550 100 | 63,13 100 | 63,37 62,88 | 65,60 31,940 | 48.987 373.275 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 205,00 197,70 | +0,20 +0,10 % | 17.04. | 204,00 200 | 205,50 100 | 208,90 198,50 | 208,90 46,300 | 1.755 363.880 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,500 5,310 | -0,010 -0,18 % | 17.04. | 5,510 1.453 | 5,530 1.445 | 5,670 5,270 | 6,899 3,584 | 63.356 350.218 | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,775 10,725 | +0,050 +0,47 % | 17.04. | 9,660 4.200 | 11,760 1.200 | 10,775 10,685 | 16,350 8,850 | 140.338 321.655 | 2 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 81,32 75,39 | +5,93 +7,87 % | 17.04. | 79,76 100 | 82,92 100 | 81,32 80,17 | 98,18 59,47 | 49.571 296.471 | 6 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 24,265 23,590 | +0,675 +2,86 % | 17.04. | 17,840 100 | 26,610 100 | 24,340 24,080 | 26,260 7,685 | 84.579 281.329 | 1 | ||
| BADGER METER INC 863871 Tradegate | 98,55 129,30 | +0,30 +0,31 % | 17.04. | 98,10 500 | 98,50 400 | 120,90 98,05 | 225,20 98,05 | 2.568 270.129 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,815 27,145 | +0,230 +0,83 % | 17.04. | 27,555 4.360 | 27,615 4.350 | 28,100 26,955 | 51,00 22,295 | 9.694 268.092 | 11 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,970 29,410 | +0,560 +1,90 % | 17.04. | 27,820 800 | 29,990 500 | 30,060 29,890 | 40,720 25,860 | 133.968 245.282 | 17 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 6,280 5,920 | -0,040 -0,63 % | 17.04. | 6,280 955 | 6,320 948 | 6,500 5,770 | 8,136 3,286 | 37.231 220.363 | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 393,83 380,92 | +12,15 +3,18 % | 17.04. | 156,62 40 | 390,22 80 | 393,83 393,83 | 519,00 351,87 | 13.703 214.448 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,58 55,70 | -0,30 -0,57 % | 17.04. | 52,74 200 | 53,00 200 | 55,52 50,02 | 58,86 13,550 | 3.780 197.054 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 44,160 43,430 | +0,730 +1,68 % | 17.04. | 44,050 1.100 | 44,170 800 | 44,330 44,110 | 44,760 34,400 | 65.728 196.153 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,94 75,85 | +2,09 +2,76 % | 17.04. | 62,80 100 | 78,49 100 | 78,03 77,77 | 89,48 67,92 | 30.537 169.672 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,500 10,280 | -0,060 -0,57 % | 17.04. | 10,520 2.400 | 10,560 2.400 | 10,500 10,240 | 19,250 4,688 | 14.859 154.087 | 8 | ||
| VIASAT INC 908189 Tradegate | 53,00 51,98 | -0,39 -0,73 % | 17.04. | 53,30 380 | 53,48 380 | 54,35 51,48 | 54,35 7,298 | 2.828 150.983 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,31 50,67 | +0,65 +1,27 % | 17.04. | 51,20 700 | 51,02 100 | 51,31 51,01 | 63,38 48,600 | 36.371 150.404 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 40,380 39,310 | +1,070 +2,72 % | 17.04. | 40,440 100 | 40,430 700 | 40,530 40,380 | 40,530 26,130 | 22.956 148.917 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,920 14,420 | -0,060 -0,40 % | 17.04. | 14,880 504 | 15,020 498 | 14,920 14,400 | 16,680 11,750 | 9.089 133.167 | - | ||
| FIRST BANCORP 923506 NASDAQ | 59,51 57,93 | +1,58 +2,73 % | 17.04. | 23,820 100 | 59,90 1.100 | 60,58 59,50 | 62,43 36,940 | 47.127 123.037 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 56,01 56,39 | -0,39 -0,69 % | 17.04. | 56,05 200 | 56,15 700 | 56,89 56,01 | 115,08 45,370 | 34.451 121.928 | 1 | ||
| LYFT INC A2PE38 Tradegate | 12,850 12,550 | +0,100 +0,78 % | 17.04. | 12,650 790 | 12,800 780 | 12,950 12,500 | 22,190 9,587 | 9.214 116.827 | 19 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 143,16 140,72 | +2,44 +1,73 % | 17.04. | 143,49 100 | 144,94 100 | 143,49 143,16 | 148,54 81,26 | 4.385 115.202 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,500 26,940 | +0,560 +2,08 % | 17.04. | 15,350 100 | 35,170 4.800 | 27,670 27,500 | 28,590 21,450 | 65.988 111.196 | 4 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,015 6,995 | +0,020 +0,29 % | 17.04. | 7,000 700 | 7,040 9.700 | 7,015 7,015 | 7,950 4,670 | 120.827 104.916 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,810 21,900 | -0,060 -0,29 % | 17.04. | 20,810 580 | 20,950 580 | 21,920 20,170 | 28,400 17,400 | 5.061 104.549 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.