Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 1,8 Mio. 1,1 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITIME CORPORATION A2PUK4 NASDAQ | 356,26 346,50 | +9,76 +2,82 % | 16:56 | 354,62 40 | 353,78 160 | 356,26 342,80 | 356,94 115,36 | 27.451 5,0 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 11,280 11,310 | -0,030 -0,27 % | 16:59 | 11,250 400 | 11,290 1.300 | 11,420 11,150 | 19,650 10,230 | 248.936 1,8 Mio. | 8 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 35,210 35,215 | -0,005 -0,01 % | 16:57 | 35,210 100 | 35,250 400 | 35,600 35,045 | 45,420 30,040 | 81.657 1,1 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 35,020 35,120 | -0,100 -0,28 % | 16:58 | 35,000 200 | 35,060 200 | 35,060 34,470 | 36,660 15,565 | 65.941 1,1 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 586,25 586,46 | -0,21 -0,04 % | 16:51 | 583,84 120 | 591,24 40 | 588,20 582,21 | 612,39 395,91 | 8.307 1,0 Mio. | 3 | ||
| PROGYNY INC A2PT5Q NASDAQ | 23,890 24,550 | -0,660 -2,69 % | 16:58 | 23,850 500 | 23,800 300 | 24,600 23,750 | 27,220 14,080 | 62.181 764.377 | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,800 19,700 | +0,100 +0,51 % | 16:59 | 19,760 100 | 19,820 600 | 19,820 19,580 | 24,545 13,970 | 76.645 711.797 | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 11,180 11,140 | +0,040 +0,36 % | 16:50 | 11,180 200 | 11,200 100 | 11,230 11,070 | 17,500 9,390 | 75.419 583.866 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 12,895 12,400 | +0,495 +3,99 % | 17:09 | 12,800 10.000 | 12,855 10.000 | 12,895 12,080 | 20,270 5,500 | 39.760 501.507 | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,395 6,270 | +0,125 +1,99 % | 16:58 | 6,390 400 | 6,410 700 | 6,410 6,120 | 13,120 4,195 | 129.970 469.678 | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,650 31,990 | -0,340 -1,06 % | 16:55 | 31,620 400 | 31,650 100 | 31,990 31,420 | 35,700 21,090 | 35.615 445.984 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 62,87 62,50 | +0,37 +0,59 % | 16:57 | 62,78 200 | 62,72 100 | 63,01 62,29 | 67,85 41,740 | 17.625 442.778 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,720 37,010 | +0,710 +1,92 % | 16:57 | 37,640 200 | 37,750 100 | 37,830 36,930 | 40,890 25,860 | 22.893 439.194 | 17 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 24,740 25,440 | -0,700 -2,75 % | 16:56 | 24,640 100 | 24,730 200 | 25,100 24,390 | 26,260 6,855 | 46.990 371.662 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,515 14,880 | -0,365 -2,45 % | 17:14 | 14,475 3.500 | 14,525 3.500 | 14,975 14,340 | 15,500 3,804 | 24.986 365.046 | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,785 10,825 | -0,040 -0,37 % | 16:57 | 10,780 400 | 10,830 400 | 10,845 10,740 | 23,085 9,215 | 47.098 355.424 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,582 10,670 | -0,088 -0,82 % | 16:47 | 10,588 10.000 | 10,628 10.000 | 10,720 10,420 | 26,745 8,454 | 30.519 323.958 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,150 27,075 | +0,075 +0,28 % | 17:11 | 26,655 113 | 26,790 1.200 | 27,525 27,430 | 41,865 9,652 | 10.824 295.585 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,17 51,14 | +1,03 +2,01 % | 16:49 | 52,11 200 | 52,22 300 | 52,34 50,96 | 66,61 48,550 | 13.934 289.066 | 4 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,260 24,300 | -0,040 -0,16 % | 16:56 | 24,240 100 | 24,240 100 | 24,300 24,100 | 26,440 18,830 | 22.568 282.985 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,880 18,610 | -0,730 -3,92 % | 16:58 | 17,820 200 | 17,900 300 | 18,410 17,800 | 36,480 15,280 | 31.260 263.382 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,410 9,330 | +0,080 +0,86 % | 16:59 | 9,400 600 | 9,420 400 | 9,440 9,270 | 11,435 7,155 | 44.636 227.300 | 3 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 19,260 19,190 | +0,070 +0,36 % | 16:55 | 19,300 300 | 19,340 200 | 19,260 18,890 | 23,310 9,810 | 31.189 203.938 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 33,130 33,510 | -0,380 -1,13 % | 16:54 | 33,090 200 | 33,180 200 | 33,530 33,010 | 38,340 22,080 | 16.789 195.570 | 3 | ||
| BADGER METER INC 863871 Tradegate | 152,60 150,30 | -0,40 -0,26 % | 03.12. | 151,80 200 | 153,50 200 | 152,60 148,10 | 228,80 144,70 | 1.210 183.890 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,759 8,200 | -0,441 -5,38 % | 17:09 | 7,717 3.000 | 7,756 3.000 | 8,240 7,749 | 10,360 2,651 | 19.484 157.077 | 12 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,685 7,763 | -0,078 -1,00 % | 16:52 | 7,656 2.700 | 7,695 2.600 | 7,875 7,640 | 11,036 6,712 | 19.068 147.977 | 7 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,040 42,240 | -0,200 -0,47 % | 16:34 | 41,980 100 | 42,140 300 | 42,160 42,000 | 52,32 37,935 | 6.687 127.914 | 7 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,470 23,490 | -0,020 -0,09 % | 16:59 | 23,460 300 | 23,480 100 | 23,640 23,380 | 26,830 19,385 | 15.923 122.509 | 6 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 60,50 60,50 | 0,00 0,00 % | 17:00 | 61,00 2.000 | 62,00 2.000 | 60,50 59,00 | 73,50 35,800 | 2.002 121.118 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 9,770 9,695 | +0,075 +0,77 % | 16:58 | 9,760 500 | 9,710 400 | 9,770 9,540 | 25,200 8,005 | 31.015 105.399 | 8 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,080 15,020 | +0,060 +0,40 % | 17:12 | 15,020 3.500 | 15,080 3.500 | 15,220 15,010 | 18,780 11,500 | 6.850 103.120 | - | ||
| FIRST BANCORP 923506 NASDAQ | 51,71 51,67 | +0,04 +0,08 % | 16:43 | 51,59 100 | 51,91 4.900 | 51,71 51,40 | 55,55 35,620 | 4.467 100.562 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 39,540 39,320 | +0,220 +0,56 % | 16:26 | 39,380 770 | 39,640 760 | 39,670 38,990 | 45,400 22,300 | 2.532 98.970 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 29,800 29,740 | +0,060 +0,20 % | 16:59 | 29,790 100 | 29,850 100 | 29,860 29,540 | 36,120 23,700 | 9.573 95.121 | 6 | ||
| CORVEL CORPORATION 917184 NASDAQ | 70,71 71,36 | -0,65 -0,91 % | 16:45 | 70,65 200 | 71,00 100 | 71,61 70,71 | 128,45 70,55 | 3.714 90.965 | 1 | ||
| ANGI INC A4142Q Tradegate | 10,792 10,712 | +0,080 +0,75 % | 16:58 | 10,716 940 | 10,798 700 | 10,794 10,652 | 19,120 8,998 | 8.030 85.829 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 36,040 35,880 | +0,160 +0,45 % | 16:50 | 36,010 400 | 36,200 100 | 36,250 35,680 | 66,73 4,815 | 5.063 81.692 | 3 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 35,905 36,160 | -0,255 -0,71 % | 16:57 | 35,850 100 | 36,190 300 | 36,290 35,905 | 37,590 24,750 | 4.496 81.427 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,920 6,110 | -0,190 -3,11 % | 16:56 | 5,920 300 | 5,960 1.400 | 6,090 5,920 | 20,310 5,340 | 23.792 77.194 | 8 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 23,020 22,960 | +0,060 +0,26 % | 17:06 | 22,920 900 | 23,040 900 | 23,360 22,780 | 26,860 12,560 | 3.317 76.640 | 4 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,110 24,080 | +0,030 +0,12 % | 16:58 | 24,070 100 | 24,110 100 | 24,120 24,000 | 26,520 20,800 | 5.038 76.522 | 4 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 138,30 138,35 | +1,35 +0,99 % | 03.12. | 142,95 210 | 143,80 210 | 140,50 138,00 | 231,00 136,60 | 471 65.453 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 40,410 40,430 | -0,020 -0,05 % | 16:25 | 40,060 200 | 40,460 2.300 | 40,410 40,180 | 43,615 32,820 | 3.305 62.872 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 83,82 84,55 | -0,73 -0,86 % | 16:11 | 82,97 200 | 84,11 200 | 84,32 83,82 | 110,03 59,47 | 4.518 60.755 | 6 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,45 59,17 | +0,28 +0,47 % | 16:51 | 58,68 300 | 59,62 100 | 59,45 58,88 | 74,66 51,50 | 1.668 59.349 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,250 13,210 | 0,000 0,00 % | 03.12. | 13,270 200 | 13,380 300 | 13,300 13,180 | 15,205 11,455 | 1.098 58.877 | 7 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 94,51 92,57 | +1,94 +2,10 % | 16:18 | 94,80 100 | 94,30 200 | 94,51 92,74 | 100,93 33,380 | 4.221 56.186 | 4 | ||
| UPWORK INC A2N5QE Tradegate | 16,560 16,910 | -0,350 -2,07 % | 16:30 | 16,670 1.100 | 16,745 1.100 | 17,030 16,555 | 18,200 9,944 | 3.317 54.929 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,60 55,80 | +0,80 +1,43 % | 17:13 | 56,60 200 | 56,96 200 | 57,62 55,28 | 56,56 8,810 | 879 49.459 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .