Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 4,6 Mio. 4,2 Mio. 3,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BED BATH & BEYOND INC 884304 Tradegate | 16,534 12,616 | +3,918 +31,06 % | 20:42 | 16,476 5.000 | 16,534 5.000 | 16,552 13,050 | 32,210 4,247 | 689.065 9,8 Mio. | 27 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 28,010 28,360 | -0,350 -1,23 % | 20:27 | 28,000 5 | 28,020 3 | 28,080 27,665 | 57,80 18,850 | 349.390 4,6 Mio. | 4 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 47,020 47,110 | -0,090 -0,19 % | 20:26 | 46,990 2 | 47,010 5 | 47,200 46,510 | 51,08 25,110 | 200.606 4,2 Mio. | - | ||
| LIVENT CORPORATION A2N464 Tradegate | 30,895 29,260 | +1,635 +5,59 % | 20:40 | 30,880 2.000 | 30,985 580 | 30,975 28,815 | 32,495 17,200 | 125.581 3,7 Mio. | 17 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 23,980 23,660 | +0,320 +1,35 % | 17:35 | 23,900 500 | 23,980 107 | 24,040 23,200 | 25,000 18,300 | 82.055 1,9 Mio. | 12 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 23,240 23,580 | -0,340 -1,44 % | 20:24 | 23,230 6 | 23,250 1 | 23,400 23,030 | 28,750 11,400 | 167.240 1,3 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 50,82 51,99 | -1,17 -2,25 % | 20:20 | 50,68 1 | 50,84 4 | 51,58 50,58 | 57,00 30,810 | 86.002 1,3 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 283,50 285,06 | -1,56 -0,55 % | 19:48 | 282,97 1 | 284,44 1 | 285,06 283,17 | 326,03 181,21 | 10.149 783.264 | - | ||
| HOSTESS BRANDS INC A2DGJC NASDAQ | 22,850 22,515 | +0,335 +1,49 % | 20:26 | 22,850 3 | 22,880 3 | 22,960 22,750 | 24,270 15,200 | 82.910 778.230 | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 32,210 32,020 | +0,190 +0,59 % | 20:19 | 32,230 3 | 32,260 11 | 32,280 31,810 | 40,720 26,990 | 78.703 757.333 | - | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 87,40 86,53 | +0,87 +1,01 % | 20:19 | 87,24 2 | 87,49 2 | 87,53 86,88 | 93,47 69,08 | 19.566 604.837 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 25,310 25,290 | +0,020 +0,08 % | 20:25 | 25,250 2 | 25,340 1 | 25,400 24,730 | 52,29 16,230 | 52.541 496.895 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 121,21 119,88 | +1,33 +1,11 % | 20:20 | 120,84 2 | 121,40 2 | 121,21 118,30 | 165,32 75,00 | 11.809 486.839 | - | ||
| ALLEGIANCE BANCSHARES INC A1412Z NASDAQ | 46,510 46,010 | +0,500 +1,09 % | 19:12 | 46,310 1 | 46,430 2 | 46,650 46,080 | 46,060 34,500 | 17.230 476.252 | - | ||
| ENHABIT INC A3DNM9 NASDAQ | 16,030 13,710 | +2,320 +16,92 % | 20:27 | 15,930 1 | 16,040 2 | 16,210 15,310 | - - | 73.198 474.160 | 1 | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 58,02 58,44 | -0,42 -0,72 % | 20:06 | 57,87 1 | 57,97 1 | 58,75 57,71 | 91,14 41,200 | 20.521 452.444 | 1 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 58,76 58,19 | +0,57 +0,98 % | 20:27 | 58,80 680 | 58,98 680 | 58,91 56,50 | 85,04 34,490 | 7.740 450.618 | 10 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 18,265
18,170 | +0,095 +0,52 % | 20:25 | 18,260 5 | 18,270 8 | 18,350 18,200 | 20,080 15,070 | 62.555 448.044 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 15,690 16,330 | -0,640 -3,92 % | 20:23 | 15,660 1 | 15,750 1 | 16,020 15,380 | - - | 71.519 424.064 | 6 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 135,18 134,20 | +0,98 +0,73 % | 17:49 | 137,16 1 | 137,94 1 | 135,18 134,20 | - - | 6.797 337.332 | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 22,880 22,840 | +0,040 +0,18 % | 20:24 | 22,870 3 | 22,890 1 | 22,880 22,760 | 22,915 14,730 | 51.533 334.298 | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 25,470 25,115 | +0,355 +1,41 % | 20:21 | 25,470 3 | 25,510 1 | 25,480 24,910 | 33,320 16,600 | 37.623 326.001 | - | ||
| DORMAN PRODUCTS INC A0J2R0 NASDAQ | 104,94 104,18 | +0,76 +0,73 % | 19:48 | 104,97 1 | 105,66 2 | 105,91 104,48 | 122,81 88,67 | 19.923 324.579 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 23,330 22,470 | +0,860 +3,83 % | 20:26 | 23,260 2 | 23,460 2 | 23,530 22,800 | 110,48 13,130 | 24.224 289.740 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 165,77 163,31 | +2,46 +1,51 % | 20:05 | 164,14 2 | 166,24 1 | 166,04 163,45 | 212,36 131,05 | 6.814 289.212 | 2 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 43,500 43,550 | -0,050 -0,11 % | 20:21 | 43,490 2 | 43,600 1 | 43,640 43,200 | 52,26 29,190 | 9.368 279.905 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 25,420 26,250 | -0,830 -3,16 % | 20:23 | 25,420 2 | 25,490 1 | 25,830 25,360 | 46,200 20,060 | 31.600 222.237 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,405 27,190 | +0,215 +0,79 % | 20:23 | 27,400 1 | 27,430 2 | 27,420 27,010 | 27,370 22,540 | 22.509 220.429 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX NASDAQ | 20,220 19,740 | +0,480 +2,43 % | 20:26 | 20,210 2 | 20,260 1 | 20,390 19,920 | 36,730 17,000 | 30.792 212.334 | 5 | ||
| FIRST BANCORP 923506 NASDAQ | 38,090 37,860 | +0,230 +0,61 % | 20:21 | 38,030 2 | 38,090 3 | 38,210 37,750 | 50,86 32,910 | 15.218 207.970 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 64,72 64,11 | +0,61 +0,95 % | 20:20 | 64,69 1 | 64,77 1 | 64,72 63,58 | 67,50 36,370 | 10.520 206.774 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 92,49 91,80 | +0,69 +0,75 % | 20:19 | 92,43 1 | 92,77 2 | 92,49 91,72 | 97,10 69,62 | 9.949 202.499 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 27,980 27,160 | +0,820 +3,02 % | 20:04 | 27,870 1 | 27,910 1 | 28,150 27,470 | - - | 39.349 200.194 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 94,97 93,69 | +1,28 +1,37 % | 19:48 | 95,00 3 | 95,44 2 | 94,97 93,82 | 121,26 75,93 | 8.020 198.380 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 58,86 56,86 | +2,00 +3,52 % | 20:25 | 58,73 1 | 59,07 1 | 59,53 57,60 | - - | 6.943 190.530 | 2 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 17,095 16,995 | +0,100 +0,59 % | 20:26 | 17,090 2 | 17,100 3 | 17,120 16,905 | 21,455 14,475 | 41.684 182.432 | 3 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 89,34 89,01 | +0,33 +0,37 % | 19:48 | 89,40 1 | 89,62 1 | 89,34 89,00 | 89,49 71,94 | 5.183 146.544 | - | ||
| GEO GROUP INC A11662 Tradegate | 7,557 6,691 | +0,866 +12,94 % | 20:35 | 7,514 4.000 | 7,599 3.950 | 7,674 6,653 | 8,510 4,774 | 19.462 140.318 | 1 | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 23,010 22,840 | +0,170 +0,74 % | 20:27 | 23,000 2 | 23,050 3 | 23,290 22,930 | 34,910 18,900 | 17.045 134.995 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 28,630 28,620 | +0,010 +0,03 % | 20:21 | 28,590 3 | 28,640 2 | 28,680 28,445 | 42,990 21,480 | 17.084 128.152 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 9,820 9,820 | 0,000 0,00 % | 20:24 | 9,800 1 | 9,830 3 | 10,030 9,690 | 15,660 5,000 | 32.009 127.994 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,050 41,890 | +0,160 +0,38 % | 20:02 | 42,000 2 | 42,080 2 | 42,050 41,730 | 42,140 33,050 | 15.961 127.930 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 43,560 43,280 | +0,280 +0,65 % | 19:51 | 43,610 460 | 43,790 235 | 43,840 42,790 | 43,080 27,020 | 2.841 122.748 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 37,050 37,360 | -0,310 -0,83 % | 19:03 | 37,230 3 | 37,350 2 | 37,110 36,830 | 57,28 33,760 | 10.338 107.366 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 30,010 30,020 | -0,010 -0,03 % | 20:20 | 29,960 3 | 30,180 1 | 30,090 29,720 | 37,250 19,870 | 8.923 106.957 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 32,945 33,825 | -0,880 -2,60 % | 19:17 | 32,580 620 | 32,800 610 | 34,185 31,245 | 41,995 6,296 | 3.228 104.890 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 23,895 23,095 | +0,800 +3,46 % | 20:30 | 23,950 1.100 | 24,045 1.100 | 23,900 22,735 | 80,80 13,778 | 4.432 103.311 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 32,140 31,980 | +0,160 +0,50 % | 20:21 | 32,110 1 | 32,170 1 | 32,180 31,970 | 34,000 26,620 | 8.673 97.673 | - | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate | 7,410 7,393 | +0,017 +0,23 % | 20:01 | 7,358 2.800 | 7,419 2.700 | 7,582 7,321 | 9,740 5,393 | 12.641 94.403 | 2 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 12,262 12,080 | +0,182 +1,51 % | 20:31 | 12,214 2.050 | 12,272 2.040 | 12,368 11,700 | 30,120 8,473 | 7.691 92.530 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
