Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 186,18 167,09 | +19,13 +11,45 % | 24.10. | 186,50 8 | 188,31 1 | 187,30 183,90 | 187,30 29,250 | 2,8 Mio. 54,0 Mio. | - | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 38,990 38,040 | +0,950 +2,50 % | 24.10. | 34,220 2 | 38,970 21 | 39,330 38,855 | 45,420 27,990 | 736.638 6,6 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 33,520 33,500 | +0,020 +0,06 % | 24.10. | 30,130 15 | 36,780 1 | 33,730 33,230 | 33,830 14,785 | 987.403 4,9 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,170 15,250 | -0,080 -0,52 % | 24.10. | 14,350 4 | 15,800 1 | 16,070 15,170 | 24,545 13,970 | 1,9 Mio. 4,8 Mio. | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 9,720 10,690 | -0,970 -9,07 % | 24.10. | 9,720 10 | 9,730 6 | 9,825 9,680 | 18,350 9,680 | 876.546 4,0 Mio. | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 27,840 27,500 | +0,340 +1,24 % | 24.10. | 17,160 1 | 44,410 1 | 27,840 27,720 | 36,810 23,700 | 164.575 3,0 Mio. | 6 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 16,540 15,210 | -0,110 -0,66 % | 24.10. | 16,585 1.500 | 16,695 1.500 | 16,540 15,555 | 20,270 5,500 | 133.925 2,2 Mio. | 11 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 16,385 16,225 | +0,160 +0,99 % | 24.10. | 16,420 3 | 16,430 4 | 16,730 16,385 | 23,310 9,810 | 563.844 2,1 Mio. | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,120 15,500 | -0,380 -2,45 % | 24.10. | 15,000 1 | 17,440 1 | 15,315 15,120 | 21,305 10,915 | 459.569 1,3 Mio. | 8 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 16,742 16,550 | -0,054 -0,32 % | 24.10. | 16,668 1.000 | 16,834 1.000 | 17,212 16,532 | 28,630 8,499 | 77.079 1,3 Mio. | 2 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 40,350 40,595 | -0,245 -0,60 % | 24.10. | 33,720 1 | 45,080 1 | 40,430 39,820 | 66,73 4,815 | 148.407 1,2 Mio. | 3 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 78,70 75,58 | +3,13 +4,14 % | 24.10. | 64,20 3 | 78,94 7 | 79,18 78,67 | 81,09 40,550 | 102.861 1,2 Mio. | 3 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 32,430 32,795 | -0,365 -1,11 % | 24.10. | 32,330 1 | 32,660 1 | 32,770 32,370 | 35,700 21,090 | 181.026 1,1 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,250 29,600 | +0,650 +2,20 % | 24.10. | 30,250 2 | 30,230 21 | 30,280 29,905 | 41,250 25,860 | 250.841 1,0 Mio. | 17 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,100 13,750 | 0,000 0,00 % | 24.10. | 14,030 534 | 14,170 529 | 14,200 13,630 | 18,780 11,500 | 69.095 965.036 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 31,300 32,420 | -1,120 -3,45 % | 24.10. | 29,080 1 | 33,860 1 | 31,310 30,620 | 38,610 22,080 | 181.738 928.146 | 3 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 267,34 273,57 | -6,23 -2,28 % | 24.10. | 244,11 1 | 274,00 1 | 269,46 267,34 | 320,40 115,36 | 37.610 869.656 | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 590,94 593,26 | -2,32 -0,39 % | 24.10. | 254,23 2 | 945,47 1 | 593,57 590,94 | 593,99 395,91 | 17.699 851.920 | 3 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 12,125 11,935 | +0,190 +1,59 % | 24.10. | 12,060 2 | 12,500 1 | 12,295 12,090 | 23,085 10,830 | 266.871 815.309 | 2 | ||
| PROGYNY INC A2PT5Q NASDAQ | 19,465 19,500 | -0,035 -0,18 % | 24.10. | 17,200 10 | 21,000 1 | 19,540 19,370 | 24,535 13,640 | 199.548 733.425 | 2 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,320 23,645 | -0,325 -1,37 % | 24.10. | 20,300 1 | 27,400 1 | 23,340 23,175 | 28,905 19,385 | 163.890 634.093 | 6 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 34,240 32,555 | +0,130 +0,38 % | 24.10. | 34,005 90 | 34,355 90 | 35,895 32,430 | 36,335 9,652 | 15.618 539.776 | 5 | ||
| HECLA MINING COMPANY 854693 Tradegate | 11,130
11,135 | -0,010 -0,09 % | 24.10. | 11,095 1.352 | 11,180 1.341 | 11,240 10,665 | 13,485 3,804 | 47.675 521.333 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,575 15,325 | +0,250 +1,63 % | 24.10. | 15,170 1 | 16,970 1 | 15,740 15,570 | 16,720 11,120 | 131.039 506.585 | 9 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,017 6,702 | +0,050 +0,72 % | 24.10. | 0,000 6.000 | 0,000 6.000 | 7,240 6,700 | 9,686 2,651 | 71.967 501.864 | 12 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,980 5,760 | +0,200 +3,46 % | 24.10. | 5,800 3 | 5,980 153 | 5,980 5,865 | 13,120 4,195 | 315.143 499.493 | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 10,505 10,600 | -0,085 -0,80 % | 24.10. | 10,490 10 | 10,530 12 | 10,570 10,480 | 25,200 10,030 | 167.861 407.747 | 8 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 25,990 25,890 | +0,100 +0,39 % | 24.10. | 19,150 1 | 37,150 27 | 26,020 25,870 | 26,440 17,730 | 86.862 393.764 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,020 5,140 | -0,120 -2,33 % | 24.10. | 4,950 1 | 5,030 91 | 5,035 5,000 | 8,510 4,670 | 346.311 386.609 | 5 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 63,27 62,64 | +0,63 +1,01 % | 24.10. | 53,69 1 | 65,44 1 | 63,63 63,20 | 69,53 41,740 | 57.886 386.255 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 94,02 87,41 | +6,57 +7,51 % | 24.10. | 91,42 1 | 96,61 1 | 94,75 94,02 | 94,75 33,380 | 38.965 370.094 | 4 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 76,60 77,01 | -0,41 -0,53 % | 24.10. | 61,05 1 | 86,21 6 | 77,22 76,57 | 110,03 59,47 | 42.829 364.066 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,300 14,300 | 0,000 0,00 % | 24.10. | 14,200 240 | 14,300 240 | 14,400 14,000 | 19,300 8,150 | 22.867 324.035 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,689 7,013 | -0,018 -0,23 % | 24.10. | 7,659 300 | 7,736 300 | 7,900 7,174 | 11,036 6,712 | 40.199 296.815 | 7 | ||
| CORVEL CORPORATION 917184 NASDAQ | 75,67 75,08 | +0,59 +0,79 % | 24.10. | 60,05 1 | 82,27 2 | 75,67 75,39 | 128,45 70,55 | 26.641 278.310 | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,365 9,220 | +0,145 +1,57 % | 24.10. | 8,190 25 | 10,440 1 | 9,385 9,290 | 11,435 7,155 | 140.930 239.751 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,270 19,500 | -0,230 -1,18 % | 24.10. | 19,270 13 | 19,280 13 | 19,370 19,130 | 38,380 16,430 | 68.100 239.223 | - | ||
| FIRST BANCORP 923506 NASDAQ | 48,980 47,660 | +1,320 +2,77 % | 24.10. | 45,140 13 | 51,87 1 | 49,130 48,730 | 55,55 35,620 | 40.176 205.150 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,950 20,580 | +0,370 +1,80 % | 24.10. | 17,750 1 | 23,630 1 | 21,060 20,940 | 23,870 19,330 | 58.807 202.751 | 3 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 71,00 70,82 | +0,18 +0,25 % | 24.10. | 32,630 2 | 80,84 3 | 71,44 70,99 | 100,81 68,02 | 20.614 190.227 | 2 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 38,925 38,460 | +0,465 +1,21 % | 24.10. | 31,100 1 | 42,420 1 | 38,925 38,580 | 41,030 27,450 | 46.309 188.582 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 204,40 207,90 | +1,70 +0,84 % | 24.10. | 201,40 49 | 204,00 48 | 210,40 203,60 | 210,40 56,30 | 788 162.659 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 36,410 36,280 | +0,130 +0,36 % | 24.10. | 22,870 9 | 58,57 5 | 36,680 36,410 | 44,730 32,820 | 41.484 140.501 | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,440 12,260 | +0,180 +1,47 % | 24.10. | 12,440 9 | 12,470 29 | 12,470 12,350 | 20,310 10,200 | 57.709 139.766 | 8 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 323,10 304,60 | -2,60 -0,80 % | 24.10. | 322,60 20 | 328,20 20 | 329,90 310,00 | 329,90 89,10 | 403 126.714 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,245 30,685 | +0,105 +0,34 % | 24.10. | 31,035 180 | 31,295 180 | 32,000 30,845 | 82,07 25,670 | 3.954 124.302 | 11 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 60,34 60,35 | -0,01 -0,02 % | 24.10. | 35,000 3 | 60,46 7 | 60,39 60,02 | 69,81 48,550 | 15.461 118.445 | 4 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,93 60,60 | +1,33 +2,19 % | 24.10. | 57,39 3 | 64,62 5 | 62,01 61,91 | 76,04 51,50 | 20.590 118.257 | 5 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 17,300 16,780 | +0,520 +3,10 % | 24.10. | 15,550 2 | 20,080 1 | 17,400 17,050 | 18,390 6,855 | 57.356 117.523 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 47,500 45,550 | -0,090 -0,19 % | 24.10. | 47,360 70 | 47,810 70 | 47,500 44,900 | 54,50 26,470 | 2.496 113.199 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .