Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,980 31,860 | +0,120 +0,38 % | 27.06. | 27,990 1 | 31,930 2 | 32,230 31,960 | 41,250 27,800 | 1,3 Mio. 35,6 Mio. | 17 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,160 18,400 | -0,240 -1,30 % | 27.06. | 16,610 1 | 18,500 580 | 18,200 17,980 | 24,545 11,175 | 2,3 Mio. 4,6 Mio. | 4 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 213,18 208,91 | +4,19 +2,00 % | 27.06. | 195,32 1 | 213,21 15 | 213,77 210,81 | 263,01 111,01 | 202.528 4,5 Mio. | - | ||
| SANDISK CORPORATION A411ZM NASDAQ | 47,180 47,430 | -0,260 -0,55 % | 27.06. | 47,130 3 | 47,180 17 | 47,180 46,535 | 56,56 29,250 | 493.035 4,1 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 12,640 12,670 | -0,030 -0,24 % | 27.06. | 12,630 27 | 12,640 1.558 | 12,665 12,480 | 22,130 10,915 | 1,0 Mio. 2,4 Mio. | 8 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 46,520 45,690 | +0,820 +1,79 % | 27.06. | 44,250 1 | 50,96 1 | 46,590 46,080 | 63,78 33,810 | 450.250 2,2 Mio. | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 235,10 232,60 | -2,50 -1,05 % | 27.06. | 235,80 33 | 238,20 33 | 247,90 231,20 | 247,90 94,20 | 6.620 1,6 Mio. | 1 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,910 21,460 | +0,450 +2,10 % | 27.06. | 21,000 5 | 22,500 1 | 21,960 21,420 | 30,210 13,640 | 534.170 1,3 Mio. | 2 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,955 23,180 | -0,205 -0,89 % | 27.06. | 20,580 1 | 24,890 2 | 23,000 22,735 | 28,905 19,385 | 352.294 1,2 Mio. | 6 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 22,780 22,750 | +0,030 +0,13 % | 27.06. | 20,470 152 | 23,750 24 | 22,780 22,705 | 26,118 15,010 | 711.173 1,1 Mio. | 2 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,560 9,420 | +0,140 +1,49 % | 27.06. | 7,870 1 | 10,830 1 | 9,615 9,280 | 11,770 7,155 | 622.773 811.737 | 3 | ||
| FIRST BANCORP 923506 NASDAQ | 43,740 43,080 | +0,590 +1,37 % | 27.06. | 17,480 2 | 69,90 2 | 43,770 43,530 | 49,830 31,610 | 151.659 770.596 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,140 20,690 | +0,460 +2,22 % | 27.06. | 17,250 1 | 23,330 1 | 21,155 21,000 | 24,505 19,330 | 249.364 765.041 | 3 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 430,99 425,01 | +6,10 +1,44 % | 27.06. | 171,51 2 | 484,13 1 | 430,99 427,99 | 538,72 335,57 | 25.619 739.629 | 3 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,140 6,170 | -0,030 -0,49 % | 27.06. | 6,130 2 | 6,140 1.270 | 6,140 6,075 | 8,510 5,945 | 578.040 721.947 | 5 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 11,615 11,585 | +0,035 +0,30 % | 27.06. | 10,610 1 | 11,620 7 | 11,615 11,495 | 24,410 9,810 | 382.595 718.380 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 27,595 27,285 | +0,315 +1,15 % | 27.06. | 24,160 1 | 30,930 1 | 27,800 27,570 | 38,610 18,535 | 179.011 718.032 | 3 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 56,16 56,04 | +0,12 +0,21 % | 27.06. | 50,42 1 | 60,00 8 | 56,25 55,90 | 69,53 41,740 | 459.547 697.019 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,010 22,000 | +0,010 +0,05 % | 27.06. | 18,290 1 | 22,000 1 | 22,010 21,790 | 25,700 16,750 | 197.138 638.853 | 1 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,700 28,260 | +0,440 +1,56 % | 27.06. | 23,030 1 | 31,470 1 | 28,710 28,220 | 28,780 21,090 | 127.880 616.782 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 16,870 17,100 | -0,250 -1,46 % | 27.06. | 16,730 13 | 16,870 3 | 17,085 16,870 | 47,050 16,870 | 225.520 604.695 | 6 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 27,500 30,700 | -0,600 -2,14 % | 27.06. | 27,700 215 | 28,400 211 | 30,900 27,400 | 34,600 9,300 | 19.942 567.624 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,340 34,955 | -0,615 -1,76 % | 27.06. | 30,640 1 | 38,860 1 | 34,510 34,250 | 41,030 18,985 | 187.862 537.711 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 39,200 35,290 | +0,040 +0,10 % | 27.06. | 38,750 90 | 39,540 90 | 39,990 35,670 | 40,330 16,550 | 13.970 522.173 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,175 13,830 | -0,695 -5,01 % | 27.06. | 11,900 1 | 15,840 1 | 13,215 13,135 | 25,200 11,905 | 298.374 504.952 | 8 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,835 13,780 | +0,055 +0,40 % | 27.06. | 10,200 1 | 14,990 1 | 13,840 13,635 | 16,720 11,120 | 251.158 479.445 | 9 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 62,58 62,34 | +0,24 +0,38 % | 27.06. | 54,98 1 | 68,38 1 | 62,73 62,21 | 110,03 59,47 | 78.746 436.303 | 6 | ||
| CORVEL CORPORATION 917184 NASDAQ | 103,65 102,20 | +1,44 +1,41 % | 27.06. | 41,410 2 | 134,78 1 | 103,65 103,18 | 128,45 83,49 | 49.371 421.426 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,790 13,050 | -0,036 -0,28 % | 27.06. | 12,760 1.000 | 12,888 1.000 | 13,188 12,720 | 28,630 8,499 | 28.540 370.026 | 2 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 57,16 57,59 | -0,44 -0,76 % | 27.06. | 38,410 1 | 57,11 18 | 57,60 57,10 | 62,84 37,660 | 123.600 348.289 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 11,940 12,030 | -0,080 -0,67 % | 27.06. | 10,150 1 | 11,950 92 | 11,940 11,700 | 20,310 10,200 | 255.866 328.258 | 8 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 14,850 14,760 | +0,085 +0,58 % | 27.06. | 12,820 1 | 15,500 1 | 14,850 14,710 | 23,085 11,730 | 191.398 315.174 | 2 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 27,270 26,840 | +0,430 +1,60 % | 27.06. | 11,750 1 | 30,390 1 | 27,350 26,890 | 36,810 19,470 | 114.860 290.733 | 6 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 79,26 78,69 | +0,60 +0,76 % | 27.06. | 31,650 2 | 84,00 2 | 79,27 78,45 | 100,81 60,53 | 48.348 286.070 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,012 9,232 | -0,090 -0,99 % | 27.06. | 9,066 1.500 | 9,118 1.500 | 9,378 8,962 | 18,640 5,500 | 30.335 277.487 | 11 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,36 61,51 | -0,04 -0,07 % | 27.06. | 24,570 2 | 70,55 1 | 61,88 61,06 | 76,04 51,50 | 56.377 275.326 | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 41,890 41,760 | +0,170 +0,41 % | 27.06. | 41,810 2 | 41,900 17 | 41,980 41,600 | 52,32 37,510 | 62.025 265.494 | 7 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 63,46 62,24 | +1,49 +2,40 % | 27.06. | 63,45 1 | 72,16 1 | 63,46 63,03 | 77,24 33,380 | 35.334 228.076 | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,950 12,875 | +0,075 +0,58 % | 27.06. | 11,380 1 | 20,330 1 | 13,010 12,950 | 19,150 12,555 | 138.043 216.007 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 105,00 99,55 | +5,36 +5,38 % | 27.06. | 105,00 1 | 117,01 1 | 105,00 103,99 | 331,00 99,21 | 35.766 207.616 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 16,800 17,152 | -0,114 -0,67 % | 27.06. | 16,842 593 | 17,010 587 | 17,302 16,402 | 29,370 9,652 | 9.781 165.093 | 5 | ||
| S&T BANCORP INC 916686 NASDAQ | 38,000 38,210 | -0,210 -0,55 % | 27.06. | 16,420 1 | 61,05 2 | 38,000 37,830 | 45,620 32,365 | 170.424 159.565 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,280 19,000 | +0,280 +1,47 % | 27.06. | 16,650 1 | 19,250 1 | 19,295 19,060 | 46,630 16,430 | 664.226 157.360 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,850 23,925 | -0,070 -0,29 % | 27.06. | 10,360 1 | 38,140 2 | 23,870 23,650 | 27,320 17,040 | 89.003 143.827 | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,155 5,295 | -0,155 -2,92 % | 27.06. | 5,160 225 | 5,170 91 | 5,165 5,135 | 13,120 4,365 | 177.688 135.121 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 87,02 86,04 | -0,44 -0,50 % | 27.06. | 86,60 69 | 88,42 67 | 87,96 85,06 | 123,20 51,92 | 1.529 132.279 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 25,350 24,430 | +0,930 +3,81 % | 27.06. | 22,750 1 | 26,490 10 | 25,450 25,320 | 38,040 20,150 | 50.247 125.471 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,000 20,600 | 0,000 0,00 % | 27.06. | 19,800 505 | 20,200 494 | 21,000 20,000 | 23,400 14,800 | 5.867 121.558 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 7,955 8,450 | -0,495 -5,86 % | 27.06. | 7,280 1 | 9,160 1 | 8,160 7,920 | 18,520 6,855 | 125.247 120.450 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 6,245 6,609 | -0,107 -1,68 % | 27.06. | 6,314 950 | 6,386 939 | 6,757 6,238 | 19,820 4,688 | 18.532 119.133 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .