Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,5 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,900 27,450 | +0,450 +1,64 % | 11:27 | 27,700 2.222 | 28,000 2.222 | 27,950 27,500 | 69,10 20,800 | 6.062 168.746 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,820 8,740 | +0,080 +0,92 % | 11:08 | 8,772 500 | 8,829 1.500 | 8,979 8,700 | 20,130 5,667 | 8.064 70.856 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,072 6,120 | -0,048 -0,78 % | 11:02 | 6,070 2.500 | 6,118 2.000 | 6,202 6,056 | 8,750 5,454 | 8.206 50.169 | 7 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,450 9,610 | +0,080 +0,85 % | 07.08. | 9,345 643 | 9,405 638 | 9,655 9,450 | 13,265 6,790 | 1.819 17.497 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 130,00 127,00 | +3,00 +2,36 % | 10:48 | 130,00 96 | 132,00 48 | 135,00 130,00 | 128,00 47,600 | 129 16.995 | 3 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,500
4,920 | 0,000 0,00 % | 07.08. | 5,450 1.109 | 5,550 1.077 | 5,500 5,100 | 7,750 4,440 | 2.970 16.255 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,805 13,110 | +0,175 +1,28 % | 07.08. | 13,310 744 | 13,645 740 | 14,030 12,990 | 24,280 9,112 | 948 13.007 | - | ||
| LYFT INC A2PE38 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 10:51 | 15,000 670 | 15,150 660 | 15,100 15,000 | 22,190 10,902 | 707 10.636 | 19 | ||
| RADNET INC A0LFMZ Tradegate | 64,66 62,36 | +2,30 +3,69 % | 11:39 | 64,64 300 | 66,50 127 | 65,04 61,88 | 74,00 44,120 | 69 4.461 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,000 24,200 | -0,600 -2,91 % | 07.08. | 20,200 299 | 20,400 293 | 20,000 20,000 | 25,400 19,350 | 90 1.800 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 78,96 79,58 | -0,62 -0,78 % | 08:58 | 78,86 114 | 79,62 113 | 79,72 78,96 | 94,88 47,800 | 4 317 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,000 43,800 | -0,800 -1,83 % | 09:31 | 42,800 187 | 43,800 183 | 44,000 43,000 | 46,000 35,800 | 2 87 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,290 23,060 | +0,230 +1,00 % | 07:49 | 22,700 221 | 23,260 215 | 23,290 23,290 | 26,040 19,700 | 2 47 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 21,000 21,600 | -0,600 -2,78 % | 09:30 | 21,000 192 | 21,400 186 | 21,000 21,000 | 22,600 17,800 | 1 21 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,456 9,312 | +0,144 +1,55 % | 08:18 | 9,302 860 | 9,428 850 | 9,456 9,456 | 17,165 7,848 | 1 9 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 70,50 72,50 | -2,00 -2,76 % | 08:00 | 71,00 100 | 73,00 100 | 70,50 70,50 | 73,50 50,50 | 0 0 | 2 | ||
| INTERPARFUMS INC 883617 Frankfurt | 103,40 100,10 | +3,30 +3,30 % | 08:15 | 102,60 50 |
108,60 50 | 103,40 103,40 | 110,00 66,00 | 0 0 | - | ||
| KENNAMETAL INC 855783 Stuttgart | 27,800 28,400 | -0,600 -2,11 % | 11:31 | 27,800 719 | 28,400 450 | 27,800 27,400 | 37,000 17,200 | 0 0 | 3 | ||
| LEGGETT & PLATT INC 883524 Frankfurt | 8,216 8,206 | +0,010 +0,12 % | 08:00 | 8,218 150 | 8,320 150 | 8,216 8,216 | 10,860 7,188 | 0 0 | 16 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:10 | 64,50 100 | 66,00 100 | 64,50 64,50 | 76,50 58,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.