Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,3 Mio. 1,1 Mio. 833.524 707.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVENT CORPORATION A2N464 Tradegate | 18,546 19,358 | -0,812 -4,19 % | 20:14 | 18,406 1.100 | 18,530 1.100 | 20,395 17,802 | 21,800 3,760 | 140.404 2,7 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 32,555 32,625 | -0,070 -0,21 % | 20:13 | 32,375 930 | 32,615 920 | 33,995 30,000 | 37,545 2,397 | 40.277 1,3 Mio. | 37 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 25,700 25,555 | +0,145 +0,57 % | 20:12 | 25,620 590 | 25,745 590 | 26,890 25,180 | 27,495 3,925 | 41.951 1,1 Mio. | 11 | ||
| MICROSTRATEGY INC 722713 Tradegate | 462,00 488,00 | -26,00 -5,33 % | 20:06 | 460,00 100 | 464,00 100 | 488,00 442,00 | - - | 1.794 833.524 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 163,40 148,30 | +15,10 +10,18 % | 20:13 | 161,95 130 | 162,95 130 | 163,40 148,05 | 167,60 59,95 | 4.612 707.709 | 3 | ||
| PETMED EXPRESS INC 121843 Tradegate | 24,700 25,010 | -0,310 -1,24 % | 19:00 | 24,610 250 | 24,710 250 | 25,760 24,490 | 38,290 19,520 | 7.587 190.677 | 10 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 77,14 75,56 | +1,58 +2,09 % | 20:09 | 77,04 520 | 77,36 520 | 77,98 74,44 | 83,20 30,605 | 2.397 183.886 | 1 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 47,620 47,090 | +0,530 +1,13 % | 19:18 | 47,160 300 | 47,700 1.000 | 48,040 47,000 | 55,30 14,255 | 3.307 156.506 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 58,50 58,50 | 0,00 0,00 % | 19.01. | 60,00 240 | 60,50 240 | 59,50 58,50 | - - | 2.340 137.610 | 1 | ||
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 11,140 11,038 | +0,102 +0,92 % | 18:59 | 11,086 900 | 11,188 900 | 11,180 10,746 | 15,168 3,751 | 12.295 135.114 | 3 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 56,00 63,50 | -7,50 -11,81 % | 20:01 | 56,00 270 | 56,50 270 | 64,50 55,00 | - - | 2.103 127.752 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 56,51 57,05 | -0,54 -0,95 % | 13:13 | 57,66 180 | 57,98 180 | 56,63 55,99 | 65,42 15,300 | 2.230 125.913 | 6 | ||
| CORECIVIC INC A2DGL0 Tradegate | 5,644
6,008 | -0,364 -6,06 % | 19:41 | 5,502 1.400 | 5,578 3.590 | 6,078 5,644 | 16,400 4,891 | 21.450 122.063 | 2 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 109,85 108,15 | +1,70 +1,57 % | 18:50 | 107,15 190 | 108,50 190 | 115,90 106,90 | 110,60 40,750 | 1.058 115.982 | 8 | ||
| RENEWABLE ENERGY GROUP INC A1JS5R Tradegate | 76,00 71,50 | +4,50 +6,29 % | 20:01 | 75,00 300 | 75,50 300 | 78,50 71,00 | 76,00 15,900 | 1.431 107.371 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 10,250 10,388 | -0,138 -1,33 % | 19:31 | 10,266 2.930 | 10,374 2.900 | 10,648 10,208 | 16,002 4,050 | 7.506 77.855 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 19,805 18,915 | +0,890 +4,71 % | 19:22 | 19,495 700 | 19,620 700 | 19,805 18,645 | 21,530 4,550 | 3.985 75.685 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 162,80 156,10 | +6,70 +4,29 % | 20:06 | 162,75 70 | 164,85 60 | 164,95 154,55 | 164,85 36,880 | 352 56.539 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Frankfurt | 41,000 40,200 | +0,800 +1,99 % | 16:38 | 39,600 500 | 40,200 500 | 41,000 39,800 | 40,200 16,300 | 1.349 55.199 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 5,790 5,818 | -0,028 -0,48 % | 16:00 | 5,777 3.470 | 5,877 3.410 | 5,790 5,742 | 6,620 1,651 | 8.944 51.740 | 2 | ||
| TRUPANION INC A117KY Tradegate | 97,00 99,50 | -2,50 -2,51 % | 17:22 | 97,00 400 | 97,50 400 | 101,00 96,00 | 102,00 22,800 | 514 51.096 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,350 9,150 | +0,200 +2,19 % | 15:58 | 8,900 1.130 | 8,950 1.120 | 9,350 9,350 | 23,200 4,680 | 5.000 46.750 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 7,296 7,492 | -0,196 -2,62 % | 20:05 | 7,192 4.180 | 7,270 4.130 | 7,686 7,250 | 16,800 6,658 | 6.246 46.038 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 22,620 22,550 | +0,070 +0,31 % | 17:24 | 22,470 450 | 22,720 440 | 23,220 22,620 | 26,000 3,453 | 1.944 44.556 | - | ||
| SPECTRUM PHARMACEUTICALS INC 164623 Tradegate | 3,320 3,300 | +0,020 +0,61 % | 18:38 | 3,380 1.800 | 3,460 1.800 | 3,800 3,320 | 5,450 1,640 | 12.436 44.068 | 1 | ||
| EHEALTH INC A0LBT4 Tradegate | 64,60 59,32 | +5,28 +8,90 % | 19:44 | 63,39 480 | 63,68 480 | 65,01 58,93 | 145,00 51,70 | 676 42.760 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 63,00 63,00 | 0,00 0,00 % | 17:31 | 63,00 130 | 63,50 130 | 64,00 63,00 | - - | 624 39.658 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 13,344 13,224 | +0,120 +0,91 % | 18:22 | 13,258 460 | 13,298 460 | 13,550 13,332 | 14,500 8,250 | 2.908 39.111 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 17:42 | 115,00 130 | 116,00 130 | 117,00 113,00 | 116,00 14,900 | 299 34.561 | 3 | ||
| ODP CORPORATION A2P739 Tradegate | 38,800 38,000 | +0,800 +2,11 % | 17:49 | 38,400 600 | 38,800 600 | 38,800 38,600 | 39,400 13,400 | 822 31.850 | 18 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 13:49 | 19,800 610 | 20,000 600 | 20,000 19,600 | 20,200 7,900 | 1.484 29.431 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 6,750 6,550 | +0,200 +3,05 % | 19:42 | 6,700 2.990 | 6,750 2.970 | 7,000 6,750 | 7,200 1,470 | 4.160 28.870 | - | ||
| GLU MOBILE INC A0MLUQ Tradegate | 7,933 7,855 | +0,078 +0,99 % | 17:38 | 7,972 1.900 | 8,059 1.900 | 8,080 7,915 | 9,803 4,100 | 3.565 28.654 | - | ||
| MEREDITH CORPORATION 855421 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 16:57 | 15,600 1.290 | 16,000 1.250 | 16,000 15,900 | 32,200 9,250 | 1.745 27.889 | 2 | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 25,980 26,260 | -0,280 -1,07 % | 20:05 | 25,780 400 | 25,910 400 | 26,610 25,980 | 31,690 1,086 | 1.040 27.283 | - | ||
| MEDIFAST INC 889384 Tradegate | 185,35 182,70 | +2,65 +1,45 % | 20:08 | 185,60 110 | 188,15 110 | 187,00 181,45 | 183,40 46,000 | 140 26.046 | - | ||
| RAMBUS INC 906870 Tradegate | 17,070 17,405 | -0,335 -1,92 % | 19:47 | 16,750 1.200 | 17,005 1.200 | 17,495 16,910 | 17,405 8,022 | 1.488 25.723 | 1 | ||
| ALLEGHENY TECHNOLOGIES INC 931083 Tradegate | 15,500 15,300 | +0,200 +1,31 % | 16:04 | 15,100 1.990 | 15,200 1.980 | 15,500 15,500 | 17,800 4,700 | 1.579 24.474 | 1 | ||
| PLANTRONICS INC 889373 Tradegate | 27,000 27,600 | -0,600 -2,17 % | 18:17 | 26,800 1.120 | 27,000 1.120 | 28,000 26,000 | - - | 905 23.680 | - | ||
| B&G FOODS INC A0CATC Tradegate | 24,160 24,220 | -0,060 -0,25 % | 19:30 | 24,300 420 | 24,430 410 | 24,570 23,980 | 26,760 10,000 | 936 22.854 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 19:55 | 13,900 580 | 14,100 570 | 14,100 13,600 | 17,000 6,300 | 1.500 21.000 | - | ||
| BED BATH & BEYOND INC 884304 Tradegate | 20,600 20,630 | -0,030 -0,15 % | 20:01 | 20,360 1.230 | 20,565 1.220 | 21,385 20,315 | 24,005 3,250 | 975 20.162 | 11 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 23,800 22,600 | +1,200 +5,31 % | 19:23 | 23,600 500 | 23,800 500 | 24,200 23,600 | 22,800 4,740 | 838 20.020 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,450 5,600 | 0,000 0,00 % | 19.01. | 5,400 5.560 | 5,450 5.500 | 5,450 5,400 | 7,850 1,570 | 3.600 19.595 | 1 | ||
| DIEBOLD NIXDORF INC 856244 Xetra | 9,392 9,292 | +0,100 +1,08 % | 17:35 | 9,332 100 | 9,452 100 | 9,608 9,362 | 11,660 2,804 | 1.947 18.591 | 2 | ||
| LINDSAY CORPORATION 904057 Frankfurt | 119,00 116,00 | +3,00 +2,59 % | 19:35 | 117,00 500 | 119,00 500 | 119,00 114,00 | 120,00 65,00 | 155 18.381 | 1 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 7,353 7,517 | -0,164
-2,18 % | 16:55 | 7,618 1.580 | 7,671 1.570 | 7,559 7,353 | 11,122 2,467 | 2.433 18.188 | - | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 23,200 23,400 | -0,200 -0,85 % | 18:57 | 23,200 430 | 23,400 430 | 23,400 22,600 | 24,600 4,840 | 785 18.073 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 35,200 34,600 | +0,600 +1,73 % | 17:19 | 35,200 850 | 35,400 850 | 35,200 35,000 | 38,000 13,800 | 500 17.572 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 30,510 30,595 | -0,085 -0,28 % | 16:50 | 29,690 510 | 29,915 510 | 30,515 30,510 | 35,500 5,339 | 566 17.270 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
