Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 4,5 Mio. 2,6 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVCO INDUSTRIES INC 812972 NASDAQ | 427,53 415,90 | +11,63 +2,80 % | 13.09. | 173,87 1 | 684,96 2 | 427,53 425,52 | 427,53 247,58 | 24.654 4,7 Mio. | 5 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 49,490 47,570 | +1,920 +4,04 % | 13.09. | 43,430 3 | 55,11 1 | 49,505 48,910 | 53,14 29,930 | 197.340 4,5 Mio. | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 58,99 55,92 | +3,09 +5,53 % | 13.09. | 57,65 5 | 59,24 1 | 59,22 58,90 | 75,26 43,110 | 425.017 2,6 Mio. | 23 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 118,01 114,89 | +3,12 +2,72 % | 13.09. | 47,000 2 | 188,00 2 | 118,01 116,69 | 124,59 87,40 | 30.315 2,3 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 16,425 16,250 | +0,155 +0,95 % | 13.09. | 16,430 5 | 18,450 1 | 16,500 16,400 | 29,930 16,250 | 446.380 1,7 Mio. | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 41,120 39,110 | +2,010 +5,14 % | 13.09. | 37,150 1 | 44,000 1 | 41,220 41,060 | 43,970 21,190 | 128.035 1,7 Mio. | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 17,375 17,480 | -0,105 -0,60 % | 13.09. | 17,280 7 | 17,870 5 | 17,460 17,360 | 42,560 17,360 | 469.327 1,4 Mio. | 2 | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 6,060 6,210 | -0,150 -2,42 % | 13.09. | 6,000 1 | 6,350 100 | 6,100 6,000 | 45,620 4,840 | 550.402 1,3 Mio. | 3 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 7,375 7,480 | -0,105 -1,40 % | 13.09. | 7,380 69 | 7,390 204 | 7,375 7,305 | 7,545 4,245 | 844.751 1,3 Mio. | 4 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,550 13,680 | -0,130 -0,95 % | 13.09. | 11,610 1 | 21,580 2 | 13,555 13,385 | 15,505 10,445 | 541.052 1,2 Mio. | 3 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 51,87 51,87 | 0,00 0,00 % | 13.09. | 46,030 1 | 57,64 1 | 51,90 51,75 | 54,95 25,070 | 182.287 1,2 Mio. | 3 | ||
| S&T BANCORP INC 916686 NASDAQ | 42,290 41,130 | +1,160 +2,82 % | 13.09. | 42,260 1 | 47,500 1 | 42,290 41,790 | 45,620 24,980 | 45.326 1,1 Mio. | - | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 37,330 37,340 | -0,010 -0,03 % | 13.09. | 37,280 2 | 37,350 334 | 37,330 37,325 | 39,120 23,290 | 78.280 771.493 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,950 37,800 | +1,190 +3,15 % | 13.09. | 35,000 3 | 48,840 1 | 38,950 38,700 | 39,200 19,080 | 124.446 733.303 | 5 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 32,500 32,250 | +0,250 +0,78 % | 13.09. | 29,270 1 | 32,500 2 | 32,570 32,480 | 50,99 32,240 | 52.417 695.413 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 14,590 14,268 | +0,044 +0,30 % | 13.09. | 14,458 1.000 | 14,602 1.000 | 15,118 14,152 | 31,450 6,590 | 44.648 652.866 | 5 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 18,960 18,840 | +0,120 +0,64 % | 13.09. | 17,060 1 | 20,970 7 | 18,960 18,860 | 24,250 16,020 | 197.754 640.308 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 19,350 19,130 | +0,220 +1,15 % | 13.09. | 16,610 1 | 21,800 1 | 19,360 19,125 | 24,695 16,470 | 184.702 559.146 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 29,040 29,650 | -0,600 -2,02 % | 13.09. | 26,030 1 | 30,000 30 | 29,170 28,890 | 29,930 20,330 | 94.714 496.955 | 10 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,835 23,565 | +0,285 +1,21 % | 13.09. | 21,210 1 | 26,030 1 | 23,835 23,715 | 27,435 19,510 | 146.293 449.288 | 1 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 146,20 141,64 | +4,56 +3,22 % | 13.09. | 140,10 1 | 186,99 1 | 146,65 146,20 | 163,59 73,37 | 47.283 424.320 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 210,53 201,50 | +9,03 +4,48 % | 13.09. | 191,75 2 | 229,04 1 | 211,16 210,53 | 442,02 187,38 | 26.324 423.090 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 44,820 43,970 | +0,780 +1,77 % | 13.09. | 44,790 2 | 49,170 1 | 44,850 44,390 | 49,980 30,410 | 89.597 384.026 | 4 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 15,980 15,680 | +0,300 +1,91 % | 13.09. | 14,220 1 | 17,600 1 | 15,980 15,835 | 15,980 10,985 | 181.986 360.846 | 1 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 60,73 59,11 | +1,62 +2,74 % | 13.09. | 52,82 1 | 60,80 5 | 60,73 60,24 | 67,86 45,370 | 42.802 349.507 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,215 16,980 | +0,225 +1,32 % | 13.09. | 17,210 7 | 17,400 1 | 17,215 17,080 | 21,340 15,940 | 89.166 337.384 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 5,799 5,072 | +0,044 +0,76 % | 13.09. | 5,690 1.406 | 5,784 1.383 | 5,799 4,998 | 6,040 2,680 | 62.082 336.305 | 15 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,900 10,805 | +0,110 +1,02 % | 13.09. | 9,610 1 | 10,910 8 | 11,010 10,900 | 11,770 6,375 | 166.020 257.522 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 315,00 303,72 | +11,28 +3,71 % | 13.09. | 313,01 2 | 348,65 1 | 315,00 315,00 | 320,87 189,90 | 12.874 233.530 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,560 6,260 | +0,295 +4,71 % | 13.09. | 5,570 1 | 7,430 1 | 6,560 6,455 | 9,300 4,915 | 254.521 215.723 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,110 7,860 | +0,250 +3,18 % | 13.09. | 6,960 1 | 8,980 1 | 8,110 8,020 | 12,700 7,595 | 149.078 209.951 | 4 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 12,970 12,650 | -0,090 -0,69 % | 13.09. | 12,910 387 | 13,225 377 | 13,000 12,380 | 15,130 10,600 | 13.958 179.422 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 30,830 29,410 | +1,420 +4,83 % | 13.09. | 27,810 1 | 33,840 1 | 30,830 30,610 | 34,590 3,260 | 41.313 153.359 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 23,500 23,210 | +0,320 +1,38 % | 13.09. | 21,120 1 | 26,060 1 | 23,520 23,340 | 24,640 13,840 | 95.213 139.136 | - | ||
| FIRST BANCORP 923506 NASDAQ | 42,390
41,250 | +1,140 +2,76 % | 13.09. | 16,960 2 | 47,210 1 | 42,420 41,840 | 44,870 26,390 | 50.154 124.731 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 21,700 21,240 | +0,330 +1,54 % | 13.09. | 8,670 2 | 25,520 1 | 21,700 21,565 | 23,660 15,920 | 53.811 123.034 | - | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 90,71 90,38 | +0,36 +0,40 % | 13.09. | 90,75 1 | 90,83 4 | 90,71 90,55 | 114,00 89,18 | 20.401 112.494 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 17,808 16,396 | +0,034 +0,19 % | 13.09. | 17,678 290 | 17,870 280 | 17,808 16,332 | 132,46 15,590 | 6.534 110.613 | 17 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 78,21 75,04 | +1,91 +2,50 % | 13.09. | 31,290 2 | 124,39 1 | 78,24 77,89 | 81,85 46,260 | 18.134 105.262 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 18,090 17,390 | +0,700 +4,03 % | 13.09. | 13,270 1 | 20,280 1 | 18,130 18,010 | 20,430 13,430 | 46.468 104.740 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,437 5,416 | -0,056 -1,02 % | 13.09. | 5,434 1.840 | 5,552 1.800 | 5,649 5,380 | 7,100 0,750 | 18.959 104.551 | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 18,500 17,890 | +0,610 +3,41 % | 13.09. | 7,380 2 | 22,790 1 | 18,510 18,250 | 24,460 16,070 | 37.325 98.354 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 173,85 167,55 | +0,40 +0,23 % | 13.09. | 172,45 46 | 174,40 45 | 173,85 166,70 | 209,00 99,12 | 570 96.771 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 18,725 18,570 | -0,020 -0,11 % | 13.09. | 18,650 402 | 18,840 398 | 18,850 18,500 | 23,200 12,560 | 4.451 82.957 | 1 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 65,20 63,87 | +1,33 +2,08 % | 13.09. | 26,100 2 | 75,04 1 | 65,20 65,02 | 72,99 45,220 | 27.642 78.328 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,440 13,205 | +0,200 +1,51 % | 13.09. | 11,210 1 | 14,650 1 | 13,440 13,360 | 14,365 9,115 | 40.139 64.890 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 12,525 12,365 | +0,165 +1,34 % | 13.09. | 11,130 7 | 14,920 2 | 12,525 12,445 | 15,460 11,625 | 38.344 64.801 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 26,695 26,310 | +0,345 +1,31 % | 13.09. | 23,940 1 | 29,550 1 | 26,695 26,590 | 27,250 17,480 | 26.801 61.281 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 20,440 20,020 | +0,420 +2,10 % | 13.09. | 20,470 2 | 32,680 2 | 20,460 20,360 | 25,120 18,350 | 15.595 60.940 | - | ||
| BADGER METER INC 863871 Tradegate | 186,10 184,00 | -2,60 -1,38 % | 13.09. | 186,70 53 | 190,70 52 | 186,10 181,60 | 195,00 118,00 | 327 60.600 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
