Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 39,175 39,110 | +0,055 +0,14 % | 06.06. | 35,230 1 | 40,200 62 | 39,360 38,860 | 56,56 29,250 | 2,2 Mio. 21,9 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 13,690 13,805 | -0,115 -0,83 % | 06.06. | 12,980 10 | 15,190 1 | 13,765 13,655 | 22,290 10,915 | 1,0 Mio. 8,6 Mio. | 8 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,190 22,800 | +0,390 +1,71 % | 06.06. | 20,810 1 | 27,660 1 | 23,190 22,990 | 25,700 16,370 | 401.976 5,6 Mio. | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 109,56 109,56 | 0,00 0,00 % | 06.06. | 43,740 2 | 134,78 1 | 109,56 109,10 | 128,45 77,13 | 58.577 4,4 Mio. | 1 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 22,220 22,140 | +0,080 +0,36 % | 06.06. | 20,200 2 | 24,960 16 | 22,225 22,105 | 26,118 15,010 | 227.380 2,9 Mio. | 2 | ||
| S&T BANCORP INC 916686 NASDAQ | 37,170 36,320 | +0,850 +2,34 % | 06.06. | 20,370 1 | 43,420 1 | 37,170 36,910 | 45,620 30,010 | 101.366 2,4 Mio. | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 43,460 42,855 | +0,560 +1,31 % | 06.06. | 42,850 1 | 47,370 1 | 43,550 43,250 | 63,78 33,810 | 330.970 2,1 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 13,928 13,006 | +0,112 +0,81 % | 06.06. | 13,708 1.000 | 13,844 1.000 | 14,100 13,078 | 28,630 8,499 | 117.598 1,6 Mio. | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,310 22,810 | +0,500 +2,19 % | 06.06. | 9,250 2 | 36,970 2 | 23,310 23,130 | 27,320 16,650 | 102.082 1,6 Mio. | 4 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 13,600 13,475 | +0,125 +0,93 % | 06.06. | 10,350 2 | 15,190 1 | 13,600 13,495 | 20,310 10,200 | 173.137 1,5 Mio. | 8 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 58,03 56,76 | +1,27 +2,24 % | 06.06. | 58,00 1 | 70,28 1 | 58,04 57,68 | 69,53 41,740 | 208.847 1,5 Mio. | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,582 7,892 | +0,004 +0,05 % | 06.06. | 8,552 1.500 | 8,602 1.500 | 8,782 7,802 | 19,150 5,500 | 120.920 1,0 Mio. | 11 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 14,795 15,040 | -0,245 -1,63 % | 06.06. | 12,310 1 | 16,450 1 | 14,990 14,775 | 23,085 11,730 | 466.976 914.962 | 2 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 428,90 425,66 | +5,05 +1,19 % | 06.06. | 171,57 2 | 481,96 1 | 428,90 428,90 | 538,72 335,57 | 59.804 864.356 | 3 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,570 6,420 | +0,150 +2,34 % | 06.06. | 5,860 1 | 6,570 37 | 6,575 6,555 | 8,510 5,945 | 409.846 667.758 | 5 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 20,600 19,940 | +0,660 +3,31 % | 06.06. | 20,280 30 | 20,610 35 | 20,640 20,460 | 24,545 10,395 | 477.644 449.283 | 4 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,745 22,130 | +0,615 +2,78 % | 06.06. | 20,400 1 | 24,940 1 | 22,800 22,740 | 28,905 19,385 | 187.660 404.709 | 6 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 12,320 11,955 | +0,390 +3,27 % | 06.06. | 11,110 1 | 13,670 1 | 12,325 12,280 | 24,410 9,810 | 199.525 386.762 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 35,580 35,300 | +0,070 +0,20 % | 06.06. | 0,000 300 | 0,000 300 | 36,580 35,080 | 36,580 16,550 | 10.171 366.251 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,620 34,995 | +0,625 +1,79 % | 06.06. | 30,900 1 | 39,050 1 | 35,670 35,560 | 41,250 27,800 | 85.029 340.920 | 17 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 52,14 50,39 | +1,75 +3,47 % | 06.06. | 38,410 1 | 58,61 1 | 52,14 51,73 | 62,84 32,140 | 97.196 329.462 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,590 19,380 | +0,210 +1,08 % | 06.06. | 16,170 1 | 21,570 1 | 19,630 19,570 | 46,630 16,430 | 170.551 247.846 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 34,820 34,355 | -0,325 -0,92 % | 06.06. | 34,785 86 | 35,500 84 | 35,360 34,495 | 40,280 14,370 | 6.603 230.693 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 64,42 65,30 | -0,97 -1,48 % | 06.06. | 58,60 1 | 70,25 1 | 64,66 64,42 | 110,03 63,44 | 44.225 221.218 | 6 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 22,500 22,700 | -0,100 -0,44 % | 06.06. | 22,400 268 | 22,700 263 | 23,600 22,100 | 27,800 9,300 | 9.583 218.033 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 41,730 41,020 | +0,690 +1,68 % | 06.06. | 41,760 2 | 41,800 12 | 41,730 41,570 | 52,32 34,940 | 43.151 209.422 | 7 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,565 21,345 | +0,220 +1,03 % | 06.06. | 19,550 1 | 23,870 1 | 21,565 21,520 | 30,210 13,640 | 127.011 208.292 | 2 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 35,010 34,745 | +0,265 +0,76 % | 06.06. | 30,640 1 | 40,160 1 | 35,010 34,760 | 41,030 18,640 | 45.329 204.518 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 26,100 25,970 | +0,140 +0,54 % | 06.06. | 22,870 1 | 26,200 1 | 26,140 26,060 | 38,610 17,865 | 82.683 194.962 | 3 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 27,620 27,940 | -0,170 -0,61 % | 06.06. | 23,050 1 | 34,190 1 | 27,630 27,340 | 49,450 23,410 | 80.394 193.115 | 6 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,990 13,000 | -0,030 -0,23 % | 06.06. | 11,440 1 | 20,680 2 | 13,000 12,920 | 19,150 12,555 | 105.190 188.013 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 166,00 163,20 | -1,55 -0,93 % | 06.06. | 166,45 48 | 168,55 47 | 177,60 163,25 | 222,50 94,20 | 1.064 181.242 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 7,355 7,331 | -0,108 -1,45 % | 06.06. | 7,430 807 | 7,513 798 | 7,435 7,064 | 19,820 4,945 | 23.600 170.997 | 8 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 205,71 200,29 | +5,42 +2,71 % | 06.06. | 205,47 3 | 205,91 1 | 205,71 205,42 | 263,01 111,01 | 47.968 161.124 | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,085 14,185 | -0,090 -0,63 % | 06.06. | 10,740 1 | 16,390 1 | 14,115 13,995 | 16,720 11,120 | 181.202 160.260 | 9 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 110,50 107,94 | +2,85 +2,65 % | 06.06. | 110,40 2 | 110,83 1 | 111,01 110,50 | 331,00 106,98 | 21.829 156.340 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,445 5,175 | +0,295 +5,73 % | 06.06. | 4,590 1 | 5,450 183 | 5,465 5,420 | 13,120 4,365 | 410.723 149.261 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 8,140 8,100 | +0,040 +0,49 % | 06.06. | 6,730 74 | 8,150 7 | 8,155 8,135 | 15,460 6,160 | 115.821 143.351 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,36 59,20 | +1,16 +1,96 % | 06.06. | 23,980 2 | 95,88 2 | 60,36 60,00 | 76,04 51,50 | 26.643 141.146 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 22,020 22,380 | -0,400 -1,78 % | 06.06. | 21,960 3 | 25,000 29 | 22,020 21,900 | 38,040 20,150 | 63.885 131.467 | 7 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,890 9,000 | -0,110 -1,22 % | 06.06. | 8,600 2 | 10,040 1 | 8,910 8,860 | 11,770 7,155 | 138.044 131.290 | 3 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 27,615 27,500 | +0,115 +0,42 % | 06.06. | 24,700 1 | 27,640 2 | 27,665 27,580 | 28,730 21,090 | 44.045 121.472 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,800 19,100 | +0,100 +0,51 % | 06.06. | 19,500 513 | 19,800 503 | 20,200 18,900 | 23,400 14,800 | 5.845 116.966 | 2 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 26,910 25,820 | +1,090 +4,22 % | 06.06. | 14,740 1 | 30,490 1 | 26,930 26,820 | 36,810 17,890 | 47.565 116.274 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 37,470 36,660 | -0,040 -0,11 % | 06.06. | 37,400 267 | 37,630 265 | 37,480 36,480 | 63,00 30,000 | 3.022 112.461 | 12 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,340 5,232 | +0,036 +0,68 % | 06.06. | 5,294 1.133 | 5,332 1.125 | 5,354 5,160 | 8,136 2,264 | 20.759 111.001 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,025 21,735 | +0,290 +1,33 % | 06.06. | 17,250 1 | 24,450 1 | 22,025 21,940 | 24,505 19,330 | 50.030 107.519 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 15,958 15,510 | -0,004 -0,03 % | 06.06. | 15,874 630 | 16,032 623 | 16,050 15,258 | 45,650 9,652 | 6.815 106.911 | 5 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 9,990 9,615 | +0,365 +3,79 % | 06.06. | 8,690 1 | 11,940 1 | 9,990 9,925 | 18,520 6,855 | 70.148 94.398 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 61,23 60,20 | +1,03 +1,70 % | 06.06. | 38,150 1 | 64,27 2 | 61,53 61,21 | 77,24 33,380 | 24.020 91.992 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .