Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 10,6 Mio. 10,4 Mio. 9,1 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 25,520 27,265 | +0,010 +0,04 % | 20.07. | 23,670 100 | 24,750 500 | 26,920 25,385 | 32,390 21,175 | 1,1 Mio. 17,9 Mio. | 6 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 26,260 26,900 | 0,000 0,00 % | 20.07. | 11,920 1.700 | 32,210 700 | 26,870 26,210 | 28,740 18,830 | 504.870 10,6 Mio. | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 11,340 11,580 | 0,000 0,00 % | 20.07. | 11,180 1.100 | 15,060 400 | 11,740 11,335 | 11,740 3,765 | 1,0 Mio. 10,4 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,090 20,030 | -0,010 -0,05 % | 20.07. | 9,170 100 | 21,060 1.600 | 21,540 20,330 | 25,110 11,630 | 685.263 9,1 Mio. | 13 | ||
| FIRST BANCORP 923506 NASDAQ | 64,05 64,43 | 0,00 0,00 % | 20.07. | 26,370 200 | 102,48 100 | 64,54 63,68 | 66,53 46,010 | 145.191 7,6 Mio. | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 42,490 42,150 | -0,010 -0,02 % | 20.07. | 36,400 200 | 47,760 300 | 43,915 42,170 | 43,915 24,515 | 308.101 7,1 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 34,510 32,500 | -0,010 -0,03 % | 20.07. | 15,180 100 | 43,260 100 | 34,510 33,010 | 34,510 14,655 | 298.993 6,2 Mio. | 8 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 23,850 24,130 | -0,010 -0,04 % | 20.07. | 21,500 1.000 | 27,370 1.000 | 24,340 23,820 | 25,750 12,165 | 448.265 6,1 Mio. | 7 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,230 9,430 | 0,000 0,00 % | 20.07. | 8,070 100 | 14,760 200 | 9,585 9,110 | 11,190 4,195 | 598.943 4,7 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 57,18 56,08 | -0,01 -0,01 % | 20.07. | 22,880 300 | 65,00 100 | 57,63 56,39 | 62,65 28,800 | 131.001 4,3 Mio. | 3 | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,585 26,420 | 0,000 0,00 % | 20.07. | 22,160 900 | 39,340 100 | 26,670 24,390 | 30,860 16,310 | 309.747 4,2 Mio. | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,290 9,580 | +0,010 +0,11 % | 20.07. | 8,380 100 | 10,630 4.400 | 9,480 9,230 | 18,885 5,795 | 607.666 4,1 Mio. | 8 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,500 33,530 | 0,000 0,00 % | 20.07. | 30,460 100 | 33,500 600 | 34,250 33,350 | 40,720 25,860 | 187.682 3,4 Mio. | 17 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,755 8,810 | +0,005 +0,06 % | 20.07. | 8,650 3.000 | 13,880 4.500 | 8,820 8,545 | 20,400 7,455 | 501.968 3,3 Mio. | 4 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 566,95 566,22 | -0,02 0,00 % | 20.07. | 227,89 520 | 566,96 40 | 567,91 555,77 | 711,79 402,82 | 15.987 2,9 Mio. | 3 | ||
| PROGYNY INC A2PT5Q NASDAQ | 31,750 31,860 | -0,020 -0,06 % | 20.07. | 13,570 100 | 32,600 200 | 32,210 31,650 | 33,045 16,110 | 142.237 2,5 Mio. | 2 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,045 14,360 | -0,005 -0,04 % | 20.07. | 13,350 200 | 15,560 100 | 14,310 13,930 | 17,410 12,960 | 246.509 2,0 Mio. | 9 | ||
| MIDERA FOOD PROCESSING INC A42DG5 NASDAQ | 43,210 44,680 | -0,210 -0,48 % | 20.07. | 40,370 500 | 69,03 100 | 44,180 41,650 | 110,00 33,600 | 82.637 2,0 Mio. | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 70,59 72,43 | -0,01 -0,01 % | 20.07. | 28,770 100 | 70,61 200 | 70,79 70,08 | 72,55 57,95 | 62.951 1,5 Mio. | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,800 29,425 | +0,010 +0,03 % | 20.07. | 28,840 100 | 30,000 100 | 29,460 28,700 | 35,700 26,400 | 94.382 1,4 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 51,12 50,28 | 0,00 0,00 % | 20.07. | 44,720 100 | 81,77 100 | 51,28 50,71 | 51,47 31,640 | 61.860 1,3 Mio. | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,980 10,900 | 0,000 0,00 % | 20.07. | 9,920 800 | 11,000 200 | 11,250 10,770 | 13,380 8,505 | 216.754 1,3 Mio. | 3 | ||
| NBT BANCORP INC 923685 NASDAQ | 52,33 52,45 | 0,00 0,00 % | 20.07. | 49,310 600 | 55,40 1.800 | 52,72 52,17 | 53,27 39,220 | 63.908 1,2 Mio. | 7 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 28,200 27,380 | +0,015 +0,05 % | 20.07. | 25,790 100 | 31,190 100 | 29,450 28,180 | 31,675 8,990 | 74.170 1,2 Mio. | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,565 11,425 | 0,000 0,00 % | 20.07. | 11,550 100 | 11,670 100 | 11,670 11,365 | 16,350 8,605 | 165.560 1,2 Mio. | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,755 14,070 | -0,005 -0,04 % | 20.07. | 13,560 100 | 15,070 200 | 14,170 13,740 | 20,030 8,005 | 130.582 1,1 Mio. | 8 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 81,56 82,59 | -0,17 -0,21 % | 20.07. | 33,470 100 | 103,74 100 | 81,98 81,29 | 98,18 60,88 | 39.301 1,1 Mio. | 6 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 85,53 86,85 | -0,10 -0,12 % | 20.07. | 34,240 100 | 97,69 100 | 87,73 85,32 | 89,51 67,92 | 38.043 978.640 | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 30,550 31,250 | -0,010 -0,03 % | 20.07. | 14,020 100 | 34,200 100 | 30,660 30,300 | 31,240 21,450 | 101.070 949.480 | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,420 17,650 | 0,000 0,00 % | 20.07. | 17,420 1.200 | 17,590 100 | 17,740 17,420 | 18,480 9,390 | 118.441 943.502 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 49,780 50,78 | -0,010 -0,02 % | 20.07. | 20,210 100 | 74,07 100 | 49,995 49,450 | 51,01 34,430 | 50.698 916.229 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 135,64 137,70 | -0,30 -0,22 % | 20.07. | 135,18 100 | 136,33 200 | 136,01 134,86 | 138,18 115,87 | 18.324 802.512 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 31,340 31,620 | 0,000 0,00 % | 20.07. | 13,570 100 | 37,000 100 | 31,930 31,300 | 32,250 18,560 | 47.614 698.505 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,885 4,775 | -0,020 -0,41 % | 20.07. | 1,960 100 | 6,510 2.700 | 4,945 4,640 | 8,720 2,920 | 171.542 606.415 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 61,37 62,25 | +0,03 +0,05 % | 20.07. | 51,28 1.000 | 98,14 600 | 61,95 61,18 | 93,68 45,370 | 24.438 606.271 | 1 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,96 62,68 | -0,07 -0,11 % | 20.07. | 30,380 400 | 67,93 100 | 62,69 61,86 | 68,80 54,95 | 21.699 587.402 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 56,82 57,44 | +0,03 +0,05 % | 20.07. | 24,560 200 | 90,86 100 | 57,49 56,29 | 62,15 48,600 | 24.198 567.340 | 4 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 30,780 32,085 | -0,005 -0,02 % | 20.07. | 12,790 100 | 42,210 100 | 31,785 30,750 | 35,565 20,740 | 36.676 558.485 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,176 9,366 | -0,106 -1,14 % | 20.07. | 9,264 975 | 9,336 967 | 9,850 9,176 | 24,480 8,020 | 58.511 539.791 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 51,37 49,990 | 0,00 0,00 % | 20.07. | 20,650 300 | 80,28 200 | 52,43 51,09 | 54,30 26,130 | 24.178 533.600 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 167,58 169,62 | +0,50 +0,30 % | 20.07. | 66,81 200 | 246,10 200 | 169,50 167,42 | 173,23 114,75 | 9.550 437.523 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,885 15,730 | +0,025 +0,17 % | 20.07. | 6,050 100 | 16,840 100 | 15,570 14,885 | 31,030 12,300 | 47.952 334.322 | 7 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 137,30 136,50 | +0,40 +0,29 % | 20.07. | 138,90 110 | 140,90 109 | 140,00 135,10 | 398,80 123,20 | 2.119 291.684 | 13 | ||
| M/I HOMES INC 888374 Tradegate | 128,00 131,00 | -1,00 -0,78 % | 20.07. | 128,00 47 | 129,00 47 | 128,00 128,00 | 143,00 99,00 | 1.170 149.760 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,45 63,60 | -0,30 -0,49 % | 20.07. | 61,50 98 | 62,40 97 | 61,45 61,40 | 72,90 52,10 | 2.224 136.560 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,245 25,500 | -0,005 -0,02 % | 20.07. | 10,540 100 | 39,070 100 | 25,870 25,170 | 25,960 17,740 | 16.032 127.751 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 121,25 121,45 | +0,39 +0,32 % | 20.07. | 53,11 100 | 163,81 100 | 121,98 121,25 | 148,68 91,59 | 2.175 121.658 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 75,00 76,50 | -0,50 -0,66 % | 20.07. | 74,50 82 | 76,00 79 | 75,50 74,00 | 148,00 51,50 | 1.333 99.714 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,24 54,52 | -0,05 -0,09 % | 20.07. | 26,400 100 | 74,47 100 | 54,83 54,16 | 54,99 44,760 | 6.905 86.904 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,850 | -0,050 -0,42 % | 20.07. | 11,700 690 | 11,800 680 | 11,900 11,750 | 12,210 9,795 | 6.865 80.695 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.