Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITIME CORPORATION A2PUK4 NASDAQ | 418,61 410,29 | +8,32 +2,03 % | 06.02. | 401,00 80 | 440,00 80 | 423,82 417,90 | 425,49 115,36 | 194.393 19,5 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 39,680 38,360 | +1,320 +3,44 % | 06.02. | 36,190 400 | 43,210 100 | 39,825 39,300 | 41,230 15,565 | 586.103 16,9 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 62,43 59,17 | +3,26 +5,51 % | 06.02. | 62,36 800 | 62,44 5.400 | 62,83 61,03 | 77,60 41,740 | 379.730 10,2 Mio. | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 25,215 23,730 | +1,485 +6,26 % | 06.02. | 25,230 1.900 | 25,700 1.400 | 25,480 25,050 | 26,385 9,810 | 678.967 9,4 Mio. | 1 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 24,310 24,140 | +0,180 +0,75 % | 06.02. | 24,300 600 | 26,520 100 | 24,440 24,210 | 45,420 23,900 | 885.376 6,7 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,990 21,510 | +0,480 +2,23 % | 06.02. | 21,990 1.200 | 22,040 1.200 | 22,070 21,900 | 26,440 18,830 | 385.138 6,4 Mio. | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 44,130 44,120 | +0,010 +0,02 % | 06.02. | 44,070 100 | 44,170 200 | 44,170 43,850 | 44,250 32,820 | 160.822 5,9 Mio. | 1 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 539,12 522,96 | +16,16 +3,09 % | 06.02. | 283,06 40 | 596,53 80 | 543,00 536,70 | 711,79 395,91 | 30.671 5,9 Mio. | 3 | ||
| CORVEL CORPORATION 917184 NASDAQ | 48,670 48,730 | -0,060 -0,12 % | 06.02. | 36,400 100 | 48,780 400 | 48,960 48,030 | 120,21 48,030 | 157.267 5,8 Mio. | 1 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,990 26,210 | +0,780 +2,98 % | 06.02. | 27,000 400 | 27,010 600 | 27,075 26,800 | 27,075 19,385 | 371.619 4,9 Mio. | 6 | ||
| NBT BANCORP INC 923685 NASDAQ | 46,650 46,380 | +0,270 +0,58 % | 06.02. | 46,620 100 | 46,650 700 | 46,670 46,420 | 49,125 37,935 | 136.853 4,8 Mio. | 7 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,960 21,920 | +0,040 +0,18 % | 06.02. | 21,950 700 | 24,390 100 | 22,040 21,880 | 28,540 18,000 | 315.400 3,7 Mio. | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 9,330 9,470 | -0,140 -1,48 % | 06.02. | 9,330 1.800 | 9,340 1.000 | 9,440 9,245 | 23,085 9,215 | 607.617 3,6 Mio. | 2 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 127,84 127,43 | +0,41 +0,32 % | 06.02. | 56,31 100 | 128,28 200 | 128,57 127,65 | 133,26 108,79 | 38.473 3,6 Mio. | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 83,60 83,43 | +0,17 +0,20 % | 06.02. | 81,98 200 | 94,11 100 | 84,84 83,07 | 108,12 59,47 | 108.939 3,2 Mio. | 6 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 41,620 40,815 | +0,805 +1,97 % | 06.02. | 34,940 100 | 41,620 300 | 41,620 41,110 | 63,89 5,720 | 144.438 3,0 Mio. | 3 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 62,62 62,31 | +0,31 +0,50 % | 06.02. | 57,29 2.100 | 62,92 1.000 | 62,80 62,46 | 69,31 51,50 | 65.870 3,0 Mio. | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,190 27,780 | +0,410 +1,48 % | 06.02. | 14,730 100 | 40,980 200 | 28,380 28,190 | 28,380 20,800 | 143.734 2,7 Mio. | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,369 5,344 | -0,013 -0,20 % | 06.02. | 6,356 630 | 6,392 630 | 6,369 5,048 | 7,237 3,584 | 453.820 2,7 Mio. | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,494 7,016 | -0,020 -0,23 % | 06.02. | 0,000 250 | 0,000 250 | 8,564 6,562 | 20,270 5,500 | 331.089 2,5 Mio. | 11 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,730 11,200 | +0,530 +4,73 % | 06.02. | 10,700 100 | 12,900 100 | 11,850 11,650 | 22,470 8,005 | 405.088 2,4 Mio. | 8 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 97,36 88,87 | +8,49 +9,55 % | 06.02. | 97,41 100 | 97,43 300 | 97,36 96,78 | 101,18 33,380 | 66.604 2,3 Mio. | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,560 13,620 | -0,060 -0,44 % | 06.02. | 13,600 1.600 | 13,570 500 | 13,600 13,490 | 15,420 9,390 | 223.852 2,3 Mio. | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 10,080 9,740 | +0,340 +3,49 % | 06.02. | 9,060 100 | 11,070 400 | 10,085 9,905 | 18,885 9,055 | 374.120 2,2 Mio. | 8 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,710 15,985 | +0,725 +4,54 % | 06.02. | 16,740 600 | 16,730 300 | 16,820 16,700 | 17,295 11,120 | 239.409 2,1 Mio. | 9 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,420 15,940 | +0,480 +3,01 % | 06.02. | 14,880 200 | 18,240 200 | 16,510 16,390 | 24,545 13,970 | 715.984 2,0 Mio. | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,180 6,920 | +0,260 +3,76 % | 06.02. | 7,170 9.000 | 7,190 700 | 7,270 7,175 | 9,880 4,195 | 415.364 1,9 Mio. | 2 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 64,56 63,77 | +0,76 +1,19 % | 06.02. | 64,55 100 | 64,77 500 | 64,75 64,37 | 70,20 55,64 | 65.582 1,8 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 33,760 32,590 | +1,170 +3,59 % | 06.02. | 33,700 200 | 33,800 100 | 33,810 33,400 | 42,040 22,080 | 161.985 1,8 Mio. | 3 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,490 23,515 | -0,025 -0,11 % | 06.02. | 23,500 500 | 25,000 100 | 23,600 23,425 | 23,870 18,560 | 127.899 1,8 Mio. | 3 | ||
| WINMARK CORPORATION 890899 NASDAQ | 452,19 438,19 | +14,00 +3,19 % | 06.02. | 212,28 80 | 534,10 40 | 452,20 446,05 | 519,00 306,92 | 12.773 1,8 Mio. | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,710 31,005 | +0,705 +2,27 % | 06.02. | 30,000 200 | 32,970 100 | 31,780 31,525 | 35,700 21,090 | 112.147 1,7 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,250 36,410 | +0,840 +2,31 % | 06.02. | 32,010 300 | 37,270 900 | 37,360 36,960 | 40,720 25,860 | 108.945 1,7 Mio. | 17 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 53,40 48,950 | +0,18 +0,34 %
| 06.02. | 52,68 70 | 53,76 70 | 53,40 47,840 | 56,28 22,300 | 31.638 1,6 Mio. | - | ||
| FIRST BANCORP 923506 NASDAQ | 62,23 60,94 | +1,29 +2,12 % | 06.02. | 62,26 200 | 62,29 800 | 62,43 62,06 | 62,43 35,620 | 72.079 1,4 Mio. | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,160 5,870 | +0,290 +4,94 % | 06.02. | 6,120 2.900 | 6,140 6.800 | 6,160 6,090 | 8,510 4,670 | 515.047 1,3 Mio. | 5 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,640 10,490 | +0,150 +1,43 % | 06.02. | 9,330 1.400 | 10,650 1.800 | 10,760 10,600 | 11,435 7,155 | 214.391 1,2 Mio. | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,994 5,726 | +0,028 +0,40 % | 06.02. | 6,969 718 | 7,039 711 | 7,082 5,701 | 20,130 5,667 | 187.556 1,2 Mio. | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,595 5,505 | +0,090 +1,63 % | 06.02. | 5,590 900 | 5,600 2.200 | 5,655 5,580 | 10,355 5,435 | 215.101 725.991 | - | ||
| SUNRUN INC A14V1T Tradegate | 16,774 16,116 | -0,072 -0,43 % | 06.02. | 16,758 358 | 16,934 354 | 17,002 15,934 | 19,250 4,688 | 41.264 688.845 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,27 52,42 | -1,15 -2,19 % | 06.02. | 49,490 100 | 60,82 100 | 51,62 51,27 | 66,61 48,600 | 25.289 606.453 | 4 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,025 20,020 | +1,005 +5,02 % | 06.02. | 20,960 500 | 21,040 300 | 21,090 20,760 | 26,260 6,855 | 75.742 552.161 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 42,325 40,125 | +0,205 +0,49 % | 06.02. | 41,925 140 | 42,270 140 | 43,345 38,700 | 67,87 22,295 | 12.398 510.451 | 11 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 112,80 110,00 | -1,30 -1,14 % | 06.02. | 113,45 30 | 114,80 30 | 113,80 109,70 | 133,70 55,36 | 4.410 501.741 | 23 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,060 37,540 | -0,480 -1,28 % | 06.02. | 37,070 200 | 37,110 100 | 37,150 36,890 | 37,760 24,750 | 32.423 412.943 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 85,71 85,21 | +0,51 +0,59 % | 06.02. | 86,11 100 | 97,69 200 | 86,98 85,65 | 92,40 67,92 | 20.097 407.008 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,500 28,250 | +0,130 +0,43 % | 06.02. | 30,255 330 | 30,485 327 | 30,500 27,500 | 41,865 9,652 | 11.243 333.636 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,950 19,155 | -0,205 -1,07 % | 06.02. | 18,780 200 | 19,180 200 | 19,110 18,920 | 22,710 17,240 | 49.871 297.230 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,580 19,110 | +0,470 +2,46 % | 06.02. | 19,570 200 | 19,610 600 | 19,810 19,440 | 31,030 16,880 | 48.452 290.448 | 7 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 40,600 37,400 | -0,200 -0,49 % | 06.02. | 40,600 90 | 41,200 90 | 40,600 39,200 | 41,200 15,000 | 6.192 251.348 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.