Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151.745 47.209 43.555 37.515 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 75,84 73,86 | +1,98 +2,68 % | 16.08. | 75,30 340 | 75,76 330 | 76,07 74,01 | 80,00 29,310 | 2.026 151.745 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 28,300 26,245 | +2,055 +7,83 % | 16.08. | 27,970 1.000 | 28,290 1.000 | 28,340 26,685 | 28,340 10,000 | 2.568 72.084 | 1 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 58,67 57,35 | +1,32 +2,30 % | 16.08. | 58,50 136 | 59,02 135 | 58,67 57,38 | 117,92 56,69 | 809 47.209 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 44,370 43,780 | +0,590 +1,35 % | 16.08. | 44,040 136 | 44,400 135 | 44,760 43,640 | 44,760 34,510 | 989 43.555 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 11,718 11,398 | +0,320 +2,81 % | 16.08. | 11,476 348 | 11,952 334 | 11,718 11,480 | 16,310 8,690 | 3.260 37.515 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 95,83 93,93 | +1,90 +2,02 % | 16.08. | 93,88 63 | 94,87 63 | 97,10 94,36 | - - | 384 36.857 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 79,34 78,42 | +0,92 +1,17 % | 16.08. | 78,74 76 | 79,41 75 | 80,90 77,63 | 80,90 49,480 | 433 34.249 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 22,330 20,875 | +1,455 +6,97 % | 16.08. | 22,720 220 | 23,005 217 | 22,330 21,020 | 43,500 19,844 | 1.351 29.153 | 14 | ||
| ENDO INTERNATIONAL PLC A1XE6M Tradegate | 2,040 2,000 | +0,040 +2,00 % | 16.08. | 2,020 4.972 | 2,040 4.867 | 2,120 2,020 | 16,200 1,970 | 13.575 27.836 | 1 | ||
| CROCS INC A0HM52 Tradegate | 21,410 21,895 | -0,485 -2,22 % | 14.08. | 21,740 276 | 22,010 272 | 0,000 0,000 | 28,000 15,200 | 1.197 25.455 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 50,20 49,940 | +0,26 +0,52 % | 16.08. | 50,51 2.000 | 50,85 2.000 | 50,20 49,915 | 50,20 25,720 | 500 25.100 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 11,100 11,334 | -0,234 -2,06 % | 15.08. | 11,850 421 | 12,048 414 | 0,000 0,000 | 12,144 5,250 | 2.288 24.842 | - | ||
| LIVEPERSON INC 936891 Tradegate | 34,580 34,415 | +0,165 +0,48 % | 16.08. | 34,505 173 | 34,720 172 | 35,250 34,580 | 35,250 15,540 | 649 22.637 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 86,93 86,21 | +0,72 +0,84 % | 16.08. | 87,19 68 | 87,90 68 | 88,25 86,72 | 88,25 37,920 | 196 17.105 | 6 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 6,159 5,899 | +0,260 +4,41 % | 16.08. | 6,136 1.629 | 6,169 1.620 | 6,159 5,901 | 18,740 5,876 | 2.621 15.812 | 1 | ||
| INTERFACE INC A1JYG7 Frankfurt | 9,871 9,738 | +0,133 +1,37 % | 16.08. | 9,890 1.250 | 10,086 1.200 | 9,871 9,680 | 20,570 9,680 | 1.500 14.806 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 4,243 4,596 | -0,353 -7,68 % | 14.08. | 4,355 1.377 | 4,398 1.364 | 0,000 0,000 | - - | 3.200 13.818 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 50,30 49,545 | +0,76 +1,52 % | 16.08. | 49,910 120 | 50,74 118 | 50,30 49,880 | 50,30 33,780 | 265 13.263 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 8,579 8,211 | +0,368 +4,48 % | 16.08. | 8,443 1.421 | 8,550 1.403 | 8,579 8,090 | 23,110 8,090 | 1.585 13.107 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 86,30 83,95 | +2,35 +2,80 % | 16.08. | 86,60 69 | 87,30 68 | 86,30 86,30 | 141,92 83,25 | 145 12.514 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 24,240 24,080 | +0,160 +0,66 % | 16.08. | 24,385 500 | 24,600 500 | 24,240 23,760 | 33,860 21,610 | 500 12.120 | 1 | ||
| BIOTELEMETRY INC A1W3Q2 Tradegate | 37,190 35,400 | +1,790 +5,06 % | 16.08. | 36,720 163 | 37,160 161 | 37,190 36,500 | 71,94 35,600 | 283 10.362 | - | ||
| MERIDIAN BIOSCIENCE INC 871583 Tradegate | 8,958 8,995 | -0,037 -0,41 % | 16.08. | 9,005 666 | 9,196 652 | 9,000 8,958 | 17,490 8,958 | 1.112 9.966 | - | ||
| JC PENNEY COMPANY INC 851991 Tradegate | 0,550 0,512 | +0,038 +7,44 % | 15.08. | 0,530 13.212 | 0,550 12.722 | 0,000 0,000 | 1,700 0,500 | 17.300 9.812 | 35 | ||
| AK STEEL HOLDING CORPORATION 890363 Tradegate | 2,000 2,133 | -0,133 -6,24 % | 15.08. | 2,044 4.894 | 2,077 4.815 | 0,000 0,000 | 4,380 1,487 | 4.300 8.894 | 1 | ||
| FRONTIER COMMUNICATIONS CORPORATION A2DT04 Tradegate | 0,734 0,643 | +0,091 +14,22 % | 16.08. | 0,694 8.648 | 0,720 8.336 | 0,734 0,635 | 6,250 0,597 | 12.195 8.772 | 1 | ||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 985319 Frankfurt | 4,025 4,210 | -0,185 -4,39 % | 16.08. | 4,025 2.000 | 4,186 1.910 | 4,094 3,910 | 9,350 3,910 | 2.010 8.226 | - | ||
| CBL & ASSOCIATES PROPERTIES INC 888149 Frankfurt | 0,737 0,701 | +0,036 +5,10 % | 16.08. | 0,736 12.930 | 0,764 9.090 | 0,760 0,708 | 4,020 0,699 | 10.000 7.600 | - | ||
| BRIGGS & STRATTON CORPORATION 856636 Frankfurt | 4,407 7,397 | -2,991 -40,43 % | 16.08. | 4,364 1.000 | 4,424 1.000 | 4,445 4,088 | 18,330 4,088 | 1.500 6.629 | 11 | ||
| RAMBUS INC 906870 Tradegate | 11,032 10,884 | +0,148 +1,36 % | 16.08. | 10,948 548 | 11,110 539 | 11,032 10,970 | 11,736 6,470 | 600 6.607 | - | ||
| STAMPS.COM INC A0BM1V Tradegate | 48,845 51,47 | -2,625 -5,10 % | 14.08. | 55,98 267 | 56,33 266 | 0,000 0,000 | 218,55 29,450 | 130 6.350 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 61,62 63,08 | -1,46 -2,31 % | 14.08. | 64,61 77 | 65,12 76 | 0,000 0,000 | 64,75 51,61 | 100 6.162 | - | ||
| REALOGY HOLDINGS CORP A1J54Y Tradegate | 5,342 5,295 | +0,047 +0,89 % | 15.08. | 5,522 1.086 | 5,575 1.076 | 0,000 0,000 | 18,000 4,140 | 1.124 6.004 | 1 | ||
| NEW YORK MORTGAGE TRUST INC A0Q3R4 Tradegate | 5,643 5,548 | +0,095 +1,71 % | 16.08. | 5,592 1.073 | 5,668 1.058 | 5,662 5,634 | 5,799 5,000 | 995 5.626 | - | ||
| EPLUS INC 923612 Stuttgart | 69,69 68,48 | +1,21 +1,77 % | 16.08. | 71,67 2.300 | 72,50 2.300 | 69,69 68,52 | 89,14 58,82 | 80 5.536 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,710 46,415 | +1,295 +2,79 % | 16.08. | 47,065 212 | 47,680 209 | 47,720 47,710 | 64,13 46,000 | 112 5.344 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 2,992 2,902 | +0,090 +3,08 % | 16.08. | 2,981 3.354 | 3,014 3.317 | 2,992 2,859 | 14,920 2,859 | 1.825 5.292 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 17,784 17,488 | +0,296 +1,69 % | 16.08. | 17,610 567 | 17,972 556 | 17,784 17,774 | - - | 297 5.279 | 1 | ||
| ADVANSIX INC A2ARPX Tradegate | 20,295 19,532 | +0,763 +3,91 % | 16.08. | 20,230 247 | 20,400 245 | 20,295 20,295 | 30,530 20,240 | 260 5.277 | - | ||
| HARSCO CORPORATION 851271 Frankfurt | 17,196 14,848 | +2,348 +15,81 % | 16.08. | 16,466 800 | 16,910 800 | 17,196 16,008 | 25,170 14,848 | 300 5.159 | - | ||
| II-VI INC 900319 Tradegate | 34,520 33,310 | +1,210 +3,63 % | 16.08. | 34,130 175 | 34,835 172 | 34,520 34,520 | 43,300 26,600 | 147 5.074 | 11 | ||
| WASHINGTON PRIME GROUP INC A2AQ61 Tradegate | 2,970 2,885 | +0,086 +2,96 % | 16.08. | 2,889 1.384 | 3,016 1.326 | 3,035 2,930 | - - | 1.685 5.046 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 19,800 20,480 | -0,680 -3,32 % | 15.08. | 20,700 289 | 20,850 287 | 0,000 0,000 | 55,58 19,800 | 250 4.950 | - | ||
| AAON INC 894255 Tradegate | 39,840 40,190 | -0,350 -0,87 % | 14.08. | 42,265 141 | 42,635 140 | 0,000 0,000 | 46,405 27,280 | 120 4.781 | 1 | ||
| AGILYSYS INC 913094 Frankfurt | 24,915 24,195 | +0,720 +2,98 % | 16.08. | 25,020 2.000 | 25,165 2.000 | 24,915 24,640 | 24,915 11,950 | 190 4.734 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 12,380 12,234 | +0,146 +1,19 % | 16.08. | 12,350 485 | 12,486 480 | 12,380 11,954 | 13,338 8,340 | 382 4.687 | 4 | ||
| US SILICA HOLDINGS INC A1JS16 Tradegate | 11,054 11,354 | -0,300 -2,64 % | 14.08. | 11,140 538 | 11,280 531 | 0,000 0,000 | 20,680 8,550 | 412 4.554 | 1 | ||
| ASCENA RETAIL GROUP INC A1H5VP Berlin | 0,238 0,218 | +0,020 +9,17 % | 16.08. | 0,220 19.000 | 0,240 20.000 | 0,238 0,202 | 4,250 0,202 | 19.000 4.522 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 6,748 7,058 | -0,310 -4,39 % | 14.08. | 6,565 914 | 6,732 891 | 0,000 0,000 | 7,709 4,260 | 652 4.400 | 1 | ||
| SURMODICS INC 914178 Tradegate | 41,500 39,865 | +1,635 +4,10 % | 16.08. | 39,920 100 | 40,445 98 | 41,500 41,500 | 73,50 34,615 | 100 4.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
