Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,5 Mio. 22,2 Mio. 6,6 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 243,50 283,13 | 0,00 0,00 % | 13.11. | 240,78 200 | 241,97 500 | 271,80 234,68 | 284,34 29,250 | 6.004 173,5 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 288,66 305,80 | 0,00 0,00 % | 13.11. | 258,81 40 | 327,00 80 | 291,29 282,59 | 356,94 115,36 | 130.386 22,2 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 11,190 11,400 | 0,000 0,00 % | 13.11. | 10,060 100 | 12,480 100 | 11,300 11,150 | 21,305 10,915 | 996.784 6,6 Mio. | 8 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 31,705 33,640 | 0,000 0,00 % | 13.11. | 12,750 6.800 | 34,460 100 | 32,330 31,690 | 34,240 15,565 | 555.072 2,3 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,700 16,460 | 0,000 0,00 % | 13.11. | 14,550 200 | 17,230 700 | 16,280 15,675 | 24,545 13,970 | 902.057 1,9 Mio. | 4 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 35,730
36,900 | 0,000 0,00 % | 13.11. | 32,010 100 | 36,000 100 | 36,290 35,725 | 45,420 29,500 | 476.016 1,8 Mio. | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 15,280 16,180 | 0,000 0,00 % | 13.11. | 14,090 100 | 15,300 100 | 16,220 14,860 | 23,310 9,810 | 995.631 1,7 Mio. | 1 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 62,23 62,78 | 0,00 0,00 % | 13.11. | 24,900 1.700 | 99,75 100 | 62,40 61,73 | 67,85 41,740 | 234.239 1,7 Mio. | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 120,69 120,80 | -0,11 -0,09 % | 13.11. | 57,63 200 | 187,96 200 | 122,29 120,22 | 135,15 108,79 | 25.446 1,5 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 24,390 24,090 | 0,000 0,00 % | 13.11. | 9,770 100 | 27,830 200 | 24,510 24,070 | 24,560 13,640 | 466.512 1,4 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 38,030 38,160 | 0,000 0,00 % | 13.11. | 33,550 100 | 60,86 100 | 38,340 37,760 | 38,340 22,080 | 269.151 1,4 Mio. | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,330 9,320 | 0,000 0,00 % | 13.11. | 8,000 800 | 10,330 600 | 9,500 9,200 | 11,435 7,155 | 300.664 1,3 Mio. | 3 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 549,61 562,76 | 0,00 0,00 % | 13.11. | 241,82 40 | 858,60 40 | 562,07 548,97 | 593,99 395,91 | 27.393 951.014 | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,255 33,545 | 0,000 0,00 % | 13.11. | 28,980 200 | 37,600 900 | 34,320 34,120 | 40,890 25,860 | 191.424 894.012 | 17 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 8,895 8,515 | 0,000 0,00 % | 13.11. | 8,100 100 | 10,340 300 | 9,090 8,815 | 25,200 8,475 | 563.508 745.294 | 8 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,760 24,200 | -0,460 -1,90 % | 13.11. | 23,730 1.700 | 23,710 1.300 | 24,545 23,655 | 26,440 18,830 | 304.323 565.922 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,530 16,920 | 0,000 0,00 % | 13.11. | 16,140 400 | 17,630 100 | 18,110 17,400 | 36,480 16,430 | 255.626 542.388 | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,230 31,805 | 0,000 0,00 % | 13.11. | 28,280 100 | 49,980 100 | 31,900 31,160 | 35,700 21,090 | 128.135 458.293 | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,855 22,745 | 0,000 0,00 % | 13.11. | 9,140 100 | 36,560 1.400 | 22,865 22,620 | 28,905 19,385 | 173.745 448.242 | 6 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 38,645 39,735 | 0,000 0,00 % | 13.11. | 29,360 100 | 53,29 400 | 38,970 38,575 | 41,030 31,010 | 109.737 370.555 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,760 19,960 | 0,000 0,00 % | 13.11. | 8,280 100 | 23,150 300 | 20,320 19,670 | 23,870 18,560 | 149.064 369.850 | 3 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,465 10,505 | 0,000 0,00 % | 13.11. | 9,890 200 | 16,670 100 | 10,520 10,335 | 23,085 9,215 | 251.925 357.762 | 2 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 91,33 99,70 | 0,00 0,00 % | 13.11. | 37,550 100 | 146,52 100 | 91,81 90,84 | 100,93 33,380 | 67.666 346.764 | 4 | ||
| FIRST BANCORP 923506 NASDAQ | 49,980 50,75 | -0,770 -1,52 % | 13.11. | 49,980 200 | 61,87 200 | 50,83 49,850 | 55,55 35,620 | 117.156 342.742 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,035 10,305 | -0,270 -2,62 % | 10:10 | 9,990 3.000 | 10,090 3.000 | 10,095 9,756 | 20,270 5,500 | 30.803 306.703 | 11 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,902 10,998 | -0,096 -0,87 % | 10:24 | 10,850 5.000 | 10,928 5.000 | 10,952 10,616 | 28,630 8,499 | 27.324 295.794 | 2 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 32,890 33,840 | 0,000 0,00 % | 13.11. | 29,330 100 | 36,800 200 | 34,280 32,700 | 66,73 4,815 | 107.364 295.150 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 63,00 64,50 | -0,50 -0,79 % | 13.11. | 62,50 129 | 63,50 126 | 64,00 63,00 | 85,00 40,600 | 4.654 295.036 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,480 5,710 | 0,000 0,00 % | 13.11. | 4,850 1.800 | 6,040 4.600 | 5,540 5,435 | 13,120 4,195 | 338.818 294.945 | 2 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,775 16,050 | 0,000 0,00 % | 13.11. | 14,240 300 | 15,810 1.600 | 15,800 15,680 | 17,295 11,120 | 170.229 261.989 | 9 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 79,69 80,73 | 0,00 0,00 % | 13.11. | 34,960 100 | 113,91 200 | 79,86 79,32 | 110,03 59,47 | 53.512 236.024 | 6 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,805 12,760 | +0,045 +0,35 % | 10:09 | 12,805 1.200 | 12,885 1.200 | 12,900 12,610 | 13,930 3,804 | 16.715 212.822 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 19,825 20,005 | 0,000 0,00 % | 13.11. | 14,890 200 | 31,660 200 | 19,825 19,500 | 20,550 6,855 | 117.542 198.917 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 73,51 77,26 | -3,76 -4,86 % | 13.11. | 29,400 100 | 117,56 100 | 73,73 72,99 | 128,45 70,55 | 32.611 192.153 | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 6,050 6,280 | 0,000 0,00 % | 13.11. | 5,970 100 | 6,670 100 | 6,085 6,035 | 20,310 6,035 | 316.772 178.385 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,510 15,540 | +0,175 +1,14 % | 13.11. | 15,005 400 | 15,380 400 | 15,540 15,195 | 130,30 8,924 | 10.379 159.790 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 38,490 39,090 | 0,000 0,00 % | 13.11. | 3,000 200 | 38,500 100 | 38,510 38,350 | 44,730 32,820 | 61.456 158.543 | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 9,740 9,850 | 0,000 0,00 % | 13.11. | 8,900 1.800 | 10,750 100 | 9,745 9,705 | 17,510 9,680 | 112.537 153.741 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,220 5,270 | -0,040 -0,76 % | 13.11. | 5,210 100 | 6,250 200 | 5,240 5,200 | 8,510 4,670 | 184.897 149.070 | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 41,130 41,390 | -0,260 -0,63 % | 13.11. | 41,100 1.100 | 41,170 600 | 41,160 40,950 | 52,32 37,935 | 47.638 146.993 | 7 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 58,02 58,22 | -0,20 -0,34 % | 13.11. | 23,260 100 | 58,39 100 | 58,58 57,83 | 75,98 51,50 | 45.449 133.804 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,63 52,65 | 0,00 0,00 % | 13.11. | 35,000 300 | 60,67 200 | 52,80 52,46 | 68,56 48,550 | 29.488 116.011 | 4 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,600 29,000 | -0,200 -0,69 % | 13.11. | 28,400 211 | 28,800 125 | 29,400 28,600 | 29,400 22,400 | 3.705 106.075 | 6 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 26,830 27,210 | -0,380 -1,40 % | 13.11. | 26,830 1.500 | 26,890 600 | 26,930 26,780 | 36,810 23,700 | 49.720 97.643 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,00 306,00 | 0,00 0,00 % | 13.11. | 292,00 35 | 300,00 34 | 308,00 294,00 | 352,00 162,00 | 326 96.998 | 8 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,665 8,015 | 0,000 0,00 % | 13.11. | 6,910 800 | 9,140 100 | 7,790 7,665 | 10,600 6,160 | 70.512 82.820 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 70,46 71,33 | 0,00 0,00 % | 13.11. | 30,730 100 | 113,07 100 | 70,57 70,35 | 100,81 68,02 | 18.739 81.877 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 185,00 189,00 | +2,00 +1,09 % | 13.11. | 181,00 34 | 184,00 33 | 191,00 185,00 | 202,00 107,00 | 385 72.035 | 4 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,785 24,850 | -0,065 -0,26 % | 10:10 | 24,785 230 | 24,810 230 | 24,865 24,695 | 74,07 24,690 | 2.698 66.882 | 11 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 14,200 16,000 | -0,200 -1,39 % | 13.11. | 14,100 708 | 14,500 690 | 16,300 14,200 | 80,50 14,200 | 4.397 64.527 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .