Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOE CARNIVAL INC 923814 NASDAQ | 18,260 17,535 | +0,710 +4,05 % | 24.04. | 14,870 1 | 21,710 1 | 18,400 17,630 | 46,630 16,430 | 294.155 3,3 Mio. | - | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 16,090 15,780 | 0,000 0,00 % | 24.04. | 6,410 2 | 23,260 24 | 16,170 15,650 | 26,118 15,010 | 181.475 3,1 Mio. | 2 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 32,290 30,360 | +1,930 +6,36 % | 24.04. | 32,290 65 | 35,820 1 | 32,950 30,560 | 56,56 29,250 | 718.410 2,2 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,290 5,960 | 0,000 0,00 % | 24.04. | 6,230 10 | 7,050 1 | 6,295 5,920 | 13,120 5,140 | 441.696 2,1 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 22,340 21,750 | +0,610 +2,81 % | 24.04. | 22,250 2 | 22,470 2 | 22,370 21,820 | 22,710 6,515 | 683.048 1,6 Mio. | 4 | ||
| WOLFSPEED INC A3C4QG Tradegate | 2,781 2,248 | +0,010 +0,36 % | 24.04. | 2,831 1.102 | 2,858 5.000 | 2,832 2,150 | 28,490 1,818 | 409.467 1,1 Mio. | 5 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 149,10 137,84 | 0,00 0,00 % | 24.04. | 114,17 1 | 179,10 1 | 152,77 140,21 | 263,01 86,74 | 86.817 1,0 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,840 15,810 | 0,000 0,00 % | 24.04. | 15,460 1 | 16,270 2 | 15,945 15,620 | 26,470 10,915 | 784.157 994.547 | 8 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 38,030 37,590 | 0,000 0,00 % | 24.04. | 35,000 7 | 39,000 1 | 38,350 37,000 | 63,78 33,810 | 413.936 842.786 | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 21,380 20,710 | 0,000 0,00 % | 24.04. | 21,030 1 | 21,680 1 | 21,500 20,900 | 28,905 19,385 | 256.954 589.718 | 6 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 7,738 7,810 | -0,040 -0,51 % | 24.04. | 7,724 1.500 | 7,958 1.500 | 7,884 7,300 | 19,150 5,500 | 70.901 544.158 | 11 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 50,28 48,220 | 0,00 0,00 % | 24.04. | 20,320 2 | 80,31 1 | 50,99 48,490 | 69,53 35,430 | 274.020 504.214 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,025 7,715 | 0,000 0,00 % | 24.04. | 7,740 3 | 8,320 3 | 8,170 7,590 | 11,770 7,155 | 730.424 479.120 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,336 12,478 | +0,026 +0,21 % | 24.04. | 12,326 1.000 | 12,512 1.000 | 12,512 12,000 | 28,630 8,499 | 35.770 437.035 | 2 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 49,750 48,450 | 0,000 0,00 % | 24.04. | 40,240 1 | 48,000 2 | 49,830 48,000 | 62,84 29,930 | 178.880 432.609 | 3 | ||
| PROGYNY INC A2PT5Q NASDAQ | 22,915 22,325 | 0,000 0,00 % | 24.04. | 22,560 92 | 23,230 20 | 22,960 22,310 | 33,590 13,640 | 357.623 411.943 | 2 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 12,805 12,495 | 0,000 0,00 % | 24.04. | 12,600 2 | 12,980 1 | 12,825 12,380 | 16,720 11,120 | 218.829 391.467 | 9 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 130,75 129,05 | 0,00 0,00 % | 24.04. | 130,80 62 | 132,10 61 | 132,35 124,25 | 222,50 94,20 | 2.975 379.533 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 25,775 25,705 | +0,050 +0,19 % | 24.04. | 24,000 1 | 27,000 4 | 26,160 25,410 | 38,610 16,500 | 123.672 363.494 | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,410 28,910 | +0,500 +1,73 % | 24.04. | 25,200 1 | 34,790 1 | 29,510 28,870 | 41,250 27,800 | 183.316 362.010 | 17 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,950 12,170 | +0,780 +6,41 % | 24.04. | 9,480 1 | 14,630 1 | 13,000 12,130 | 24,460 10,200 | 245.578 338.964 | 8 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,460 23,380 | 0,000 0,00 % | 24.04. | 22,940 1 | 23,920 1 | 23,550 23,310 | 25,700 16,020 | 221.257 334.099 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 12,165 12,055 | 0,000 0,00 % | 24.04. | 11,810 2 | 12,660 1 | 12,420 12,105 | 24,695 9,810 | 269.423 332.896 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 40,500 38,710 | +1,790 +4,62 % | 24.04. | 16,610 2 | 54,27 1 | 41,240 38,990 | 49,830 29,695 | 164.228 324.222 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 111,08 114,64 | -3,56 -3,11 % | 24.04. | 44,870 2 | 134,78 1 | 115,02 110,27 | 128,45 77,13 | 127.207 280.989 | 1 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 25,020 24,540 | +0,480 +1,96 % | 24.04. | 24,370 11 | 25,200 11 | 25,130 24,730 | 26,740 21,090 | 83.043 278.135 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,300 41,870 | 0,000 0,00 % | 24.04. | 41,550 1 | 43,740 1 | 42,440 41,540 | 52,32 34,940 | 111.450 265.949 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 129,86 122,97 | 0,00 0,00 % | 24.04. | 110,00 1 | 157,37 1 | 129,89 124,29 | 344,79 106,98 | 26.435 247.533 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 118,70 117,14 | +1,56 +1,33 % | 24.04. | 47,380 2 | 121,93 6 | 119,01 116,95 | 135,15 99,98 | 29.928 227.137 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,080 7,115 | 0,000 0,00 % | 24.04. | 6,300 3 | 8,040 3 | 7,090 6,930 | 8,510 5,945 | 511.555 206.052 | 5 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 71,59 71,14 | 0,00 0,00 % | 24.04. | 28,670 1 | 114,65 1 | 72,05 69,95 | 100,81 58,89 | 21.607 205.288 | 2 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 41,030 38,550 | 0,000 0,00 % | 24.04. | 34,020 1 | 48,800 1 | 41,260 38,885 | 77,24 33,380 | 46.382 200.121 | 4 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 54,57 54,49 | +0,08 +0,15 % | 24.04. | 54,50 3 | 87,11 1 | 54,81 52,90 | 76,04 51,50 | 82.637 194.350 | 5 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 14,165 13,775 | 0,000 0,00 % | 24.04. | 14,080 2 | 15,890 1 | 14,230 13,900 | 25,200 12,700 | 108.117 185.906 | 8 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 22,800 20,200 | 0,000 0,00 % | 24.04. | 22,400 269 | 22,900 263 | 23,000 19,850 | 27,800 9,300 | 8.158 178.156 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 7,748 7,480 | +0,164 +2,16 % | 24.04. | 7,362 816 | 7,508 800 | 8,136 7,218 | 8,136 2,264 | 21.539 170.377 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 36,520 35,560 | +1,040 +2,93 % | 24.04. | 30,640 1 | 43,420 1 | 36,970 35,730 | 41,030 14,060 | 77.440 166.326 | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 13,165 12,695 | 0,000 0,00 % | 24.04. | 12,970 1 | 13,370 1 | 13,205 12,820 | 31,030 11,730 | 128.314 139.534 | 2 | ||
| MR COOPER GROUP INC A2N7G5 Stuttgart | 102,45 97,50 | 0,00 0,00 % | 24.04. | 100,80 2.350 | 103,70 2.350 | 102,45 102,45 | 122,55 72,12 | 2.700 138.442 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 28,540 27,770 | +0,790 +2,85 % | 24.04. | 24,470 1 | 31,900 1 | 28,550 27,600 | 32,590 3,260 | 56.984 137.215 | 5 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 35,870 35,270 | 0,000 0,00 % | 24.04. | 31,560 1 | 53,62 1 | 36,430 35,130 | 50,81 23,410 | 103.575 134.396 | 6 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 10,266 10,518 | -0,024 -0,23 % | 24.04. | 10,308 976 | 10,514 957 | 10,950 10,228 | 58,69 9,652 | 12.357 128.838 | 5 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 488,74 480,10 | +8,64 +1,80 % | 24.04. | 196,22 2 | 784,84 2 | 490,53 481,00 | 538,72 335,57 | 19.478 126.796 | 3 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 85,88 82,58 | 0,00 0,00 % | 24.04. | 40,280 1 | 106,00 2 | 85,88 82,03 | 110,03 65,28 | 38.538 111.097 | 6 | ||
| S&T BANCORP INC 916686 NASDAQ | 36,480 36,190 | +0,290 +0,80 % | 24.04. | 36,430 1 | 43,420 1 | 36,800 35,610 | 45,620 30,010 | 102.010 106.730 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,020 22,980 | +0,040
+0,17 % | 24.04. | 22,990 14 | 36,120 2 | 23,020 21,640 | 27,320 16,650 | 146.424 104.245 | 4 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,300 13,100 | +0,200 +1,53 % | 24.04. | 11,560 36 | 15,190 1 | 13,360 13,025 | 19,150 12,555 | 168.455 103.585 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 82,50 82,32 | +1,12 +1,38 % | 24.04. | 81,18 99 | 82,38 98 | 82,50 82,08 | 111,95 51,90 | 1.256 103.105 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 6,710 6,530 | +0,180 +2,76 % | 24.04. | 5,900 2 | 7,350 22 | 6,710 6,590 | 15,460 6,160 | 66.067 100.192 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 82,16 81,44 | -0,52 -0,63 % | 24.04. | 82,40 73 | 83,62 72 | 83,00 80,44 | 159,40 52,90 | 1.175 96.555 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
