Anzeige
Mehr »
Login
Freitag, 23.02.2024 Börsentäglich über 12.000 News von 683 internationalen Medien
Große Spekulation der Börsencommunity: Hier noch vor dem Wochenende rein!?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
58,168,118,67,191
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
13,400
+11,67 %
11,440
+11,07 %
35,600
+8,54 %
70,00
+5,77 %
Flop-5-Werte
Kurs
%
26,400
-35,92 %
26,000
-20,73 %
35,600
-17,97 %
26,200
-10,27 %
33,000
-10,13 %
Top-Volumen
Vol. (Euro)
1,6 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,440
10,300
+1,140
+11,07 %
20:32
11,430
12
11,440
1
11,470
11,405
27,360
7,740
373.275
1,8 Mio.
11
70,95
69,76
+1,19
+1,71 %
20:32
70,96
1
71,00
1
71,03
70,89
71,12
43,110
77.393
1,7 Mio.
1
68,50
65,00
+3,50
+5,38 %
20:35
67,50
500
68,00
1.000
69,50
66,00
66,50
41,800
23.020
1,6 Mio.
7
5,465
5,320
+0,145
+2,73 %
20:32
5,460
81
5,470
15
5,475
5,465
7,050
4,115
464.883
1,5 Mio.
-
15,450
16,530
-1,080
-6,53 %
20:32
15,400
1
15,500
1
15,500
15,250
59,40
14,750
230.861
1,4 Mio.
2
20,990
21,140
-0,150
-0,71 %
20:32
20,990
2
21,000
2
21,040
20,960
21,630
11,635
146.649
953.139
-
42,270
42,300
-0,030
-0,07 %
20:29
42,330
3
42,370
10
42,290
42,250
42,560
24,150
90.613
949.166
-
70,00
66,18
+3,82
+5,77 %
20:38
69,98
220
70,34
220
70,34
65,00
85,88
41,940
11.805
797.695
11
97,04
98,33
-1,29
-1,31 %
20:19
97,09
2
97,52
1
97,11
97,04
142,88
81,60
24.867
745.904
-
32,410
31,480
+0,930
+2,95 %
20:24
32,440
2
32,530
2
32,500
32,400
45,950
19,080
48.954
722.006
13
12,940
13,090
-0,150
-1,15 %
20:31
12,930
7
12,950
10
12,965
12,930
15,050
10,985
124.408
719.735
-
52,22
51,57
+0,65
+1,26 %
20:32
52,15
1
52,32
1
52,22
51,92
84,05
51,32
41.256
695.455
1
19,390
19,800
-0,410
-2,07 %
20:31
19,400
3
19,440
2
19,420
19,320
30,050
19,270
90.701
663.375
3
387,02
387,67
-0,65
-0,17 %
20:30
386,70
1
388,72
1
387,02
386,62
408,01
134,69
14.289
579.806
2
33,790
33,250
+0,540
+1,62 %
20:25
33,760
1
33,910
3
34,010
33,710
43,110
31,750
45.437
567.720
3
15,820
15,470
+0,350
+2,26 %
20:30
15,800
1
15,850
6
15,910
15,820
46,250
15,470
112.789
561.064
4
13,625
12,905
+0,720
+5,58 %
20:31
13,620
7
13,630
5
13,645
13,605
15,310
11,460
108.297
542.775
4
61,77
64,62
-2,85
-4,41 %
20:45
61,79
1.000
62,00
1.000
65,19
60,75
317,20
53,51
8.357
527.794
61
43,930
43,180
+0,750
+1,74 %
20:30
43,860
2
43,920
2
44,000
43,850
47,060
25,975
45.144
510.699
-
8,065
7,810
+0,255
+3,26 %
20:32
8,060
12
8,070
20
8,075
8,060
10,000
4,915
185.482
503.561
4
19,520
19,690
-0,170
-0,86 %
20:31
19,470
1
19,550
4
19,580
19,440
23,820
13,430
89.848
449.320
10
103,36
109,02
-5,66
-5,19 %
20:24
103,10
4
103,63
2
103,36
103,36
114,00
90,36
19.785
407.122
3
83,07
81,02
+2,05
+2,52 %
20:30
82,92
1
83,15
1
83,07
82,89
93,74
61,61
20.887
407.093
-
19,100
19,170
-0,070
-0,37 %
20:30
19,080
7
19,120
1
19,165
19,100
26,010
16,300
84.615
399.013
8
7,545
7,520
+0,025
+0,33 %
20:32
7,540
7
7,550
3
7,550
7,515
22,490
6,375
127.473
396.337
-
12,920
12,690
+0,230
+1,81 %
20:31
12,920
5
12,930
4
12,960
12,910
15,215
10,445
74.204
335.965
-
31,270
30,880
+0,390
+1,26 %
20:30
31,240
2
31,300
2
31,460
31,270
37,600
24,980
34.231
324.726
-
63,66
63,20
+0,46
+0,73 %
20:20
63,20
1
63,42
8
63,72
63,66
72,99
43,120
19.819
308.421
1
52,57
52,58
-0,01
-0,01 %
20:28
52,48
2
52,62
1
52,84
52,57
81,54
43,880
21.097
291.859
-
14,290
14,420
-0,130
-0,90 %
20:32
14,260
7
14,290
3
14,370
14,290
21,715
6,590
67.784
290.236
1
102,09
100,36
+1,73
+1,72 %
20:19
101,68
1
101,97
1
102,09
102,08
115,80
83,23
9.238
277.150
-
368,36
367,17
+1,19
+0,32 %
20:23
367,30
2
369,03
2
369,58
368,36
375,00
247,17
7.888
226.736
-
12,360
12,420
-0,060
-0,48 %
20:32
12,360
8
12,370
4
12,370
12,350
13,095
8,210
36.140
208.870
2
10,990
11,025
-0,035
-0,32 %
20:25
10,970
2
10,990
6
11,040
10,970
19,020
10,670
75.018
181.458
4
18,610
18,330
+0,280
+1,53 %
20:28
18,610
2
18,650
1
18,720
18,610
28,460
15,170
33.747
180.900
-
27,950
28,020
-0,070
-0,25 %
20:23
27,920
2
27,990
1
28,010
27,950
38,330
21,600
25.083
177.126
-
63,94
64,01
-0,07
-0,11 %
20:26
63,95
3
64,23
7
63,94
63,94
122,19
58,89
16.693
165.224
-
10,060
9,990
+0,070
+0,70 %
20:32
10,050
7
10,060
2
10,075
10,050
14,810
8,410
52.579
164.553
-
30,820
30,230
+0,590
+1,95 %
20:19
30,650
1
30,800
1
30,820
30,820
30,680
19,550
21.481
161.562
-
19,490
19,380
+0,110
+0,57 %
20:31
19,470
1
19,500
1
19,560
19,480
23,120
17,345
23.226
152.025
2
34,290
34,340
-0,050
-0,15 %
20:30
34,290
2
34,360
1
34,290
34,290
43,590
29,230
21.807
150.031
-
63,04
62,12
+0,92
+1,48 %
20:27
62,95
2
63,18
1
63,29
63,00
74,51
40,290
9.158
145.003
-
29,750
29,700
+0,050
+0,17 %
18:46
29,550
680
29,650
680
30,100
29,500
35,650
27,900
4.813
143.642
2
34,480
34,280
+0,200
+0,58 %
20:18
34,310
1
34,430
1
34,500
34,480
41,770
26,390
11.889
141.647
-
113,78
112,04
+1,74
+1,55 %
19:02
112,80
270
113,20
270
113,78
111,02
113,98
20,260
1.087
121.579
3
24,070
23,590
+0,480
+2,03 %
20:21
24,000
2
24,070
2
24,080
24,070
29,040
18,675
13.643
112.641
-
10,740
11,060
-0,320
-2,89 %
20:02
10,700
1.000
10,720
1.000
11,180
10,720
49,450
11,060
9.845
107.817
1
250,51
251,15
-0,64
-0,25 %
15:30
246,56
1
250,63
1
252,02
250,51
261,26
175,37
4.490
83.016
1
21,740
21,610
+0,130
+0,60 %
20:23
21,720
5
21,750
1
21,790
21,740
25,700
16,520
19.293
77.929
-
174,00
174,00
0,00
0,00 %
16:33
174,00
40
175,00
40
173,00
165,00
176,00
115,00
447
76.341
-