Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 40,490 39,270 | +1,220 +3,11 % | 02.02. | 40,490 1.600 | 43,970 800 | 41,230 39,190 | 41,230 15,565 | 642.370 21,4 Mio. | - | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 26,330 26,570 | 0,000 0,00 % | 02.02. | 26,330 500 | 29,920 200 | 26,490 26,310 | 45,420 26,300 | 976.032 21,4 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 374,18 363,11 | +11,07 +3,05 % | 02.02. | 330,92 240 | 374,61 40 | 382,20 352,64 | 387,20 115,36 | 91.980 19,7 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 465,15 491,36 | 0,00 0,00 % | 02.02. | 425,86 40 | 467,30 80 | 468,68 454,15 | 711,79 395,91 | 111.146 19,2 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,500 17,300 | +0,200 +1,16 % | 02.02. | 17,490 2.400 | 17,510 1.700 | 17,605 17,400 | 24,545 13,970 | 1,1 Mio. 14,8 Mio. | 4 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 69,81 70,70 | 0,00 0,00 % | 02.02. | 69,77 1.200 | 108,24 100 | 70,25 69,75 | 77,60 41,740 | 300.584 14,7 Mio. | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 63,09 61,80 | +1,29 +2,09 % | 02.02. | 63,08 100 | 63,10 100 | 63,36 63,01 | 71,37 55,64 | 208.911 10,4 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,290 9,530 | -0,240 -2,52 % | 02.02. | 9,290 9.700 | 9,300 44.000 | 9,300 9,140 | 18,885 9,055 | 1,1 Mio. 8,3 Mio. | 8 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 26,080 24,670 | 0,000 0,00 % | 02.02. | 24,000 300 | 24,890 300 | 26,240 25,530 | 26,240 9,810 | 576.825 7,9 Mio. | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 NASDAQ | 34,995 35,380 | -0,385 -1,09 % | 02.02. | 30,480 100 | 36,070 200 | 36,010 34,820 | 37,000 8,220 | 693.316 7,7 Mio. | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,840 36,520 | +1,320 +3,61 % | 02.02. | 33,000 100 | 40,520 300 | 38,230
36,590 | 40,720 25,860 | 193.892 6,6 Mio. | 17 | ||
| PROGYNY INC A2PT5Q NASDAQ | 24,210 23,870 | +0,340 +1,42 % | 02.02. | 24,190 700 | 24,200 6.500 | 24,300 23,690 | 28,540 18,000 | 639.378 6,2 Mio. | 2 | ||
| CORVEL CORPORATION 917184 NASDAQ | 69,75 69,86 | 0,00 0,00 % | 02.02. | 56,02 100 | 100,82 200 | 71,25 69,34 | 128,45 65,62 | 88.259 5,8 Mio. | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,330 12,300 | +1,030 +8,37 % | 02.02. | 13,320 2.600 | 13,320 4.200 | 13,360 13,215 | 15,420 9,390 | 584.251 5,8 Mio. | 1 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,410 23,220 | +0,190 +0,82 % | 02.02. | 23,380 2.100 | 23,400 6.800 | 23,540 23,190 | 26,440 18,830 | 307.862 5,2 Mio. | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 40,135 40,950 | -0,815 -1,99 % | 02.02. | 38,840 900 | 43,610 100 | 41,050 40,115 | 65,06 5,720 | 208.674 4,3 Mio. | 3 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 75,90 78,34 | 0,00 0,00 % | 02.02. | 74,11 400 | 101,74 100 | 76,75 75,81 | 108,12 59,47 | 135.086 4,0 Mio. | 6 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,94 52,42 | 0,00 0,00 % | 02.02. | 50,94 200 | 71,92 100 | 52,11 51,88 | 66,61 48,600 | 80.991 3,2 Mio. | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,710 7,445 | 0,000 0,00 % | 02.02. | 6,940 100 | 7,750 300 | 7,825 7,705 | 10,250 4,195 | 549.687 3,0 Mio. | 2 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 90,65 88,34 | +2,31 +2,61 % | 02.02. | 37,670 200 | 90,37 200 | 90,65 87,99 | 101,18 33,380 | 71.328 2,9 Mio. | 4 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,775 25,510 | 0,000 0,00 % | 02.02. | 21,570 100 | 26,690 100 | 25,050 24,660 | 25,875 19,385 | 237.599 2,8 Mio. | 6 | ||
| NBT BANCORP INC 923685 NASDAQ | 45,410 44,460 | +0,950 +2,14 % | 02.02. | 40,980 100 | 49,810 100 | 45,620 45,320 | 49,125 37,935 | 96.870 2,3 Mio. | 7 | ||
| WINMARK CORPORATION 890899 NASDAQ | 460,39 450,69 | 0,00 0,00 % | 02.02. | 188,10 40 | 585,87 40 | 460,39 456,55 | 519,00 306,92 | 17.100 2,3 Mio. | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 125,24 123,09 | +2,15 +1,75 % | 02.02. | 125,21 100 | 125,44 300 | 125,35 125,00 | 133,26 108,79 | 36.727 2,3 Mio. | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 84,54 81,85 | +2,69 +3,29 % | 02.02. | 68,59 400 | 92,74 100 | 85,20 84,43 | 93,49 67,92 | 76.251 2,2 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 32,700 32,620 | +0,080 +0,25 % | 02.02. | 32,720 300 | 37,440 400 | 32,970 32,600 | 42,040 22,080 | 139.711 1,9 Mio. | 3 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,150 22,155 | 0,000 0,00 % | 02.02. | 22,130 500 | 25,070 100 | 22,360 22,140 | 23,870 18,560 | 336.820 1,7 Mio. | 3 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 50,50 50,76 | -0,26 -0,51 % | 07:58 | 50,40 500 | 50,48 196 | 50,50 50,48 | 56,28 22,300 | 32.366 1,6 Mio. | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,640 21,040 | 0,000 0,00 % | 02.02. | 21,590 100 | 21,760 600 | 21,710 21,370 | 26,260 6,855 | 118.628 1,4 Mio. | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,770 11,700 | 0,000 0,00 % | 02.02. | 9,670 100 | 12,280 200 | 11,830 11,640 | 22,470 8,005 | 234.609 1,4 Mio. | 8 | ||
| FIRST BANCORP 923506 NASDAQ | 58,72 57,93 | +0,79 +1,36 % | 02.02. | 58,62 700 | 58,87 100 | 59,20 58,61 | 61,30 35,620 | 73.843 1,3 Mio. | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,105 16,135 | -0,030 -0,19 % | 02.02. | 16,100 200 | 16,120 400 | 16,160 16,025 | 17,295 11,120 | 142.688 1,2 Mio. | 9 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,100 10,060 | +0,040 +0,40 % | 02.02. | 10,100 2.200 | 10,390 6.100 | 10,205 10,060 | 11,435 7,155 | 250.335 1,1 Mio. | 3 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,600 10,810 | -0,210 -1,94 % | 02.02. | 10,590 1.500 | 10,600 100 | 10,755 10,535 | 23,085 9,215 | 174.721 1,0 Mio. | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 26,470 25,810 | +0,660 +2,56 % | 02.02. | 26,470 400 | 26,490 1.400 | 26,670 26,420 | 28,245 20,800 | 92.733 916.720 | 4 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 29,590 29,775 | 0,000 0,00 % | 02.02. | 29,570 100 | 29,500 400 | 29,630 29,430 | 35,700 21,090 | 65.719 813.072 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,72 59,62 | 0,00 0,00 % | 02.02. | 24,230 100 | 90,18 100 | 60,81 60,44 | 69,31 51,50 | 84.006 590.690 | 5 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,230 42,660 | +0,570 +1,34 % | 02.02. | 43,220 400 | 43,280 100 | 43,550 43,220 | 43,550 32,820 | 58.328 543.460 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,025 18,075 | -0,050 -0,28 % | 02.02. | 17,980 100 | 21,750 1.000 | 18,130 17,920 | 24,050 17,240 | 60.650 505.936 | 2 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,620 5,550 | +0,070 +1,26 % | 02.02. | 4,800 7.800 | 5,750 400 | 5,670 5,605 | 8,510 4,670 | 174.827 502.926 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,430 14,690 | -0,040 -0,28 % | 02.02. | 14,440 139 | 14,560 688 | 15,100 14,430 | 18,605 11,500 | 33.525 491.816 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,090 22,950 | 0,000 0,00 % | 02.02. | 20,800 100 | 24,560 100 | 23,180 22,840 | 30,770 21,810 | 39.255 344.336 | 5 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,400 35,940 | +0,460 +1,28 % | 02.02. | 25,130 100 | 36,410 600 | 36,420 36,320 | 37,590 24,750 | 27.753 331.046 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 6,010 6,080 | -0,070 -1,15 % | 02.02. | 5,780 3.200 | 6,310 100 | 6,060 6,010 | 10,355 6,005 | 94.421 327.992 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,48 51,10 | 0,00 0,00 % | 02.02. | 38,710 100 | 55,44 300
| 50,86 50,27 | 59,80 44,760 | 11.389 217.051 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 131,99 127,30 | 0,00 0,00 % | 02.02. | 97,18 100 | 138,87 100 | 132,97 131,99 | 132,97 81,26 | 12.612 214.225 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,740 10,850 | 0,000 0,00 % | 02.02. | 10,650 752 | 10,800 741 | 10,990 10,680 | 13,900 10,090 | 19.140 206.512 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 18,030 18,400 | 0,000 0,00 % | 02.02. | 16,240 100 | 19,890 400 | 18,270 17,810 | 31,030 16,880 | 32.502 205.866 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 140,90 133,10 | +0,60 +0,43 % | 02.02. | 139,60 44 | 141,65 43 | 140,90 124,00 | 146,00 34,990 | 1.600 205.012 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,690 26,145 | -0,300 -1,15 % | 02.02. | 25,860 389 | 26,245 383 | 26,455 25,205 | 41,865 9,652 | 7.614 195.338 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.