Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 261.628 101.891 80.515 72.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IROBOT CORPORATION A0F5CC Tradegate | 73,75 76,55 | -2,58 -3,38 % | 10.07. | 73,56 108 | 74,18 107 | 76,54 73,75 | 83,71 30,605 | 3.495 261.628 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 6,328 5,480 | +0,838 +15,26 % | 10.07. | 6,194 965 | 6,292 956 | 6,468 5,292 | 16,432 1,086 | 16.634 101.891 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 5,984 5,904 | +0,113 +1,92 % | 10.07. | 5,938 1.684 | 6,035 1.656 | 6,030 5,775 | 20,925 4,050 | 13.545 80.515 | 13 | ||
| ENDO INTERNATIONAL PLC A1XE6M Tradegate | 3,000 2,998 | +0,036 +1,21 % | 10.07. | 3,019 3.313 | 3,079 3.248 | 3,064 2,931 | 6,726 1,830 | 24.262 72.407 | 6 | ||
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 5,893 5,739 | +0,128 +2,22 % | 10.07. | 5,853 1.025 | 5,908 1.015 | 5,985 5,536 | 16,486 3,751 | 12.426 72.203 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 73,50 71,50 | +0,50 +0,68 % | 10.07. | 73,50 81 | 74,00 80 | 73,50 69,00 | - - | 695 48.772 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 25,200 24,240 | +0,545 +2,21 % | 10.07. | 25,455 235 | 25,665 233 | 25,200 23,750 | 28,000 7,460 | 1.841 44.978 | 38 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 67,78 67,00 | +0,44 +0,65 % | 10.07. | 66,88 119 | 68,30 117 | 68,04 67,04 | 71,54 40,750 | 536 36.206 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,040 32,420 | +0,530 +1,63 % | 10.07. | 32,820 182 | 33,080 181 | 33,100 31,780 | 47,990 22,450 | 1.033 33.671 | 1 | ||
| LIVEPERSON INC 936891 Tradegate | 37,860 38,910 | -0,990 -2,55 % | 10.07. | 37,480 160 | 37,720 159 | 39,170 37,640 | 41,800 13,800 | 874 33.588 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 5,855 5,778 | +0,090 +1,56 % | 10.07. | 5,847 950 | 5,878 940 | 5,855 5,634 | 11,540 4,776 | 5.764 32.918 | - | ||
| BIG LOTS INC 869884 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 10.07. | 35,600 280 | 35,800 278 | 36,400 35,200 | 40,600 9,800 | 919 32.782 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 23,000 23,600 | -0,200 -0,86 % | 10.07. | 22,400 224 | 22,800 217 | 25,000 23,000 | 25,000 7,150 | 1.358 32.062 | - | ||
| MEDIFAST INC 889384 Tradegate | 136,20 133,50 | +0,75 +0,55 % | 10.07. | 133,95 44 | 136,75 43 | 137,35 136,20 | 138,50 46,000 | 228 31.126 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,24 67,50 | +0,56 +0,83 % | 10.07. | 68,58 50 | 69,26 50 | 68,24 66,70 | 88,50 58,50 | 418 28.219 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate | 8,100 7,900 | +0,200 +2,53 % | 10.07. | 8,050 935 | 8,250 906 | 8,100 7,800 | - - | 3.421 27.464 | - | ||
| OASIS PETROLEUM INC A1CW66 Tradegate | 0,603 0,580 | +0,031 +5,42 % | 10.07. | 0,588 5.101 | 0,643 4.667 | 0,642 0,550 | 4,518 0,224 | 44.496 27.215 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Frankfurt | 2,760 3,020 | -0,260 -8,61 % | 10.07. | 2,880 7.500 | 2,980 7.500 | 2,820 2,740 | 11,300 0,950 | 9.211 25.298 | - | ||
| B&G FOODS INC A0CATC Tradegate | 21,830 21,700 | +0,160 +0,74 % | 10.07. | 22,030 272 | 22,170 270 | 21,830 21,090 | 23,220 10,000 | 1.158 25.071 | 1 | ||
| CALLON PETROLEUM COMPANY 906640 Tradegate | 1,060 0,940 | +0,115 +12,17 % | 10.07. | 1,010 2.987 | 1,070 2.789 | 1,060 0,900 | 5,019 0,350 | 24.860 24.368 | 2 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 6,146 6,000 | +0,207 +3,49 % | 08.07. | 5,903 1.016 | 5,982 1.002 | 0,000 0,000 | 6,957 1,500 | 4.020 24.136 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 8,606 9,098 | -0,171 -1,95 % | 10.07. | 8,609 390 | 8,656 390 | 8,825 8,500 | 17,100 6,864 | 2.645 22.752 | 2 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 11,800 11,800 | -0,500 -4,06 % | 10.07. | 11,800 300 | 11,900 300 | 12,200 11,800 | 16,800 5,100 | 1.873 22.485 | 1 | ||
| BED BATH & BEYOND INC 884304 Tradegate | 7,433 6,888 | +0,472 +6,78 % | 10.07. | 7,148 699 | 7,374 678 | 7,433 6,921 | 15,972 3,250 | 3.060 21.839 | 52 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 3,600 3,620 | +0,020 +0,56 % | 10.07. | 3,640 1.655 | 3,780 1.586 | 3,600 3,300 | 15,200 1,550 | 5.710 19.766 | 1 | ||
| XENCOR INC A1W96L Tradegate | 28,600 29,000 | -0,600 -2,05 % | 09.07. | 28,200 355 | 28,400 352 | 0,000 0,000 | 40,905 18,800 | 658 18.827 | 5 | ||
| TRINSEO SA A116BS Tradegate | 18,800 18,000 | +0,800 +4,44 % | 10.07. | 19,100 315 | 19,300 310 | 18,800 17,900 | 43,000 12,900 | 1.020 18.822 | 3 | ||
| VALARIS PLC A2PG4M Tradegate | 0,535 0,505 | +0,043 +8,74 % | 10.07. | 0,510 9.817 | 0,540 9.257 | 0,535 0,462 | 8,079
0,274 | 33.921 17.608 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 62,20 61,34 | -0,19 -0,30 % | 10.07. | 62,19 160 | 62,99 158 | 62,46 61,82 | 62,46 31,200 | 273 16.920 | - | ||
| GENTHERM INC A1J4AC Stuttgart | 33,200 32,600 | +0,600 +1,84 % | 10.07. | 33,200 2.100 | 34,000 2.100 | 33,200 32,200 | 45,200 25,000 | 500 16.600 | 1 | ||
| LGI HOMES INC A1W61X Stuttgart | 91,50 90,00 | +1,50 +1,67 % | 10.07. | 88,50 1.000 | 91,00 1.000 | 91,50 86,50 | 91,50 30,800 | 180 16.225 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,450 13,912 | +0,260 +1,97 % | 10.07. | 13,554 516 | 13,622 513 | 13,450 12,680 | 35,560 5,081 | 1.163 15.302 | 2 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 22,000 20,400 | +2,700 +13,99 % | 10.07. | 22,000 150 | 22,200 150 | 22,600 21,600 | 30,200 13,000 | 646 14.273 | 16 | ||
| GANNETT CO INC A2PVRP Tradegate | 1,150 1,000 | +0,090 +8,49 % | 09.07. | 1,030 4.863 | 1,120 4.453 | 0,000 0,000 | - - | 13.800 14.160 | - | ||
| VONAGE HOLDINGS CORP A0JM16 Tradegate | 10,000 9,100 | +0,350 +3,63 % | 09.07. | 9,650 1.039 | 9,900 1.009 | 0,000 0,000 | 12,180 4,000 | 1.450 14.155 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 6,450 6,550 | -0,250 -3,73 % | 09.07. | 6,650 905 | 6,900 866 | 0,000 0,000 | - - | 2.170 13.996 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 9,900 11,200 | -0,700 -6,60 % | 09.07. | 9,500 350 | 9,550 350 | 0,000 0,000 | 28,000 4,180 | 1.336 13.335 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 83,00 83,00 | -1,00 -1,19 % | 10.07. | 83,00 120 | 83,50 119 | 83,50 83,00 | 85,00 35,800 | 156 12.960 | 7 | ||
| GUESS INC 902204 Tradegate | 7,900 8,400 | -0,250 -3,07 % | 10.07. | 7,850 500 | 7,950 500 | 8,050 7,800 | - - | 1.525 12.176 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,587 3,435 | +0,198 +5,84 % | 10.07. | 3,483 3.445 | 3,588 3.344 | 3,587 3,316 | 12,712 2,467 | 3.365 11.460 | 1 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 66,50 67,50 | -1,50 -2,21 % | 10.07. | 67,50 148 | 68,00 147 | 66,50 66,50 | 70,00 34,600 | 162 10.773 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 19,100 18,600 | +0,500 +2,69 % | 10.07. | 19,100 366 | 19,200 363 | 19,100 18,200 | 40,095 13,800 | 560 10.433 | 2 | ||
| ITRON INC 888379 Tradegate | 57,00 59,00 | -0,50 -0,87 % | 08.07. | 58,00 86 | 58,50 85 | 0,000 0,000 | 81,00 42,200 | 182 10.374 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 79,10 79,52 | -0,50 -0,63 % | 10.07. | 79,48 30 | 81,10 30 | 80,00 78,60 | 115,88 36,880 | 130 10.307 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 10.07. | 14,400 279 | 14,800 268 | 14,700 14,700 | 16,000 9,100 | 680 9.996 | - | ||
| CONSOL ENERGY INC A2H68W Tradegate | 4,600 4,640 | -0,120 -2,54 % | 09.07. | 4,720 1.274 | 4,840 1.234 | 0,000 0,000 | 22,000 3,620 | 2.100 9.740 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 13,500 13,200 | +0,300 +2,27 % | 10.07. | 13,400 4.250 | 13,600 4.250 | 13,500 13,000 | 34,200 10,700 | 700 9.450 | 7 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 10.07. | 18,800 500 | 19,000 500 | 18,600 18,500 | - - | 500 9.270 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 36,825 36,610 | -0,290 -0,78 % | 10.07. | 36,615 163 | 37,375 160 | 37,140 36,825 | 39,180 15,300 | 240 8.879 | 2 | ||
| VIAD CORP A0B6NE Tradegate | 14,300 13,700 | +0,700 +5,15 % | 10.07. | 14,500 1.400 | 14,600 1.400 | 14,300 13,600 | - - | 635 8.834 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
