Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITIME CORPORATION A2PUK4 NASDAQ | 308,17 300,03 | +8,14 +2,71 % | 03.10. | 308,10 1 | 308,46 2 | 309,41 306,12 | 318,36 115,36 | 157.408 30,3 Mio. | - | ||
| SANDISK CORPORATION A411ZM NASDAQ | 128,47 124,10 | +4,33 +3,49 % | 03.10. | 128,90 1 | 129,20 3 | 129,09 127,29 | 129,09 29,250 | 2,9 Mio. 28,0 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,660 14,540 | +0,130 +0,89 % | 03.10. | 14,500 2 | 14,990 5 | 14,670 14,610 | 24,545 14,460 | 1,1 Mio. 14,2 Mio. | 4 | ||
| NBT BANCORP INC 923685 NASDAQ | 41,470 41,190 | +0,260 +0,63 % | 03.10. | 37,480 15 | 54,25 6 | 41,670 41,450 | 52,32 37,935 | 171.108 5,6 Mio. | 7 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 53,85 52,97 | +0,88 +1,66 % | 03.10. | 53,85 22 | 59,70 1 | 54,06 53,71 | 61,24 33,810 | 473.781 4,0 Mio. | - | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 38,620 38,210 | +0,410 +1,07 % | 03.10. | 38,640 2 | 38,690 7 | 39,020 38,600 | 45,420 27,060 | 666.235 3,5 Mio. | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,340 24,040 | +0,300 +1,25 % | 03.10. | 13,840 1 | 27,680 1 | 24,400 24,310 | 27,320 20,800 | 148.136 2,6 Mio. | 4 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 13,355 12,935 | -0,015 -0,11 % | 03.10. | 0,000 250 | 0,000 250 | 14,050 12,700 | 17,895 5,500 | 158.787 2,2 Mio. | 11 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 15,926 16,022 | -0,032 -0,20 % | 03.10. | 0,000 314 | 0,000 313 | 16,664 15,852 | 28,630 8,499 | 105.701 1,7 Mio. | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 16,460 16,190 | +0,280 +1,73 % | 03.10. | 16,470 9 | 16,480 19 | 16,490 16,320 | 21,305 10,915 | 399.394 793.079 | 8 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 38,605 39,350 | -0,755 -1,92 % | 03.10. | 35,490 1 | 43,730 1 | 38,800 38,520 | 66,73 4,105 | 193.130 704.366 | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,300 26,760 | +0,540 +2,02 % | 03.10. | 26,500 20 | 30,090 39 | 27,315 26,950 | 41,250 26,530 | 208.745 637.933 | 17 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 66,97 64,70 | +2,30 +3,56 % | 03.10. | 26,970 2 | 107,87 2 | 67,09 66,82 | 69,53 41,740 | 137.665 606.171 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 80,26 81,71 | -1,39 -1,70 % | 03.10. | 70,42 1 | 90,42 1 | 80,28 79,42 | 85,72 33,380 | 47.047 596.993 | 4 | ||
| PROGYNY INC A2PT5Q NASDAQ | 20,575 20,540 | +0,035 +0,17 % | 03.10. | 20,610 14 | 21,250 2 | 20,610 20,490 | 24,535 13,640 | 211.576 586.113 | 2 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 572,89 588,98 | -16,09 -2,73 % | 03.10. | 238,23 2 | 952,89 2 | 572,89 572,89 | 590,09 395,91 | 32.293 576.194 | 3 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 76,12 74,62 | +1,50 +2,01 % | 03.10. | 57,75 1 | 76,14 3 | 76,26 76,02 | 80,12 40,550 | 142.633 551.064 | 3 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 12,910 12,715 | +0,200 +1,57 % | 03.10. | 11,710 1 | 14,000 1 | 12,910 12,770 | 23,310 9,810 | 270.018 531.131 | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,280 11,330 | -0,050 -0,44 % | 03.10. | 10,300 23 | 12,360 1 | 11,345 11,220 | 23,085 11,220 | 278.218 483.764 | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 32,195 33,020 | -0,835 -2,53 % | 03.10. | 29,330 1 | 37,230 1 | 32,420 32,155 | 35,700 21,090 | 140.697 470.112 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 31,755 31,500 | +0,210 +0,67 % | 03.10. | 28,420 1 | 35,710 1 | 31,950 31,750 | 38,610 22,080 | 134.323 464.900 | 3 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,070 24,460 | -0,390 -1,59 % | 03.10. | 21,030 1 | 28,220 1 | 24,550 24,050 | 25,700 16,750 | 229.860 388.704 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 10,125 10,305 | +0,030 +0,30 % | 03.10. | 0,000 400 | 0,000 400 | 10,300 9,852 | 10,655 3,804 | 35.737 361.204 | 1 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 76,41 77,54 | -1,21 -1,55 % | 03.10. | 55,15 1 | 86,97 1 | 77,15 76,35 | 110,03 59,47 | 64.103 341.724 | 6 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,085 9,450 | -0,365 -3,86 % | 03.10. | 8,560 197 | 9,670 50 | 9,320 9,075 | 11,435 7,155 | 299.039 334.918 | 3 | ||
| ETSY INC A14P98 Tradegate | 64,39 61,90 | +0,29 +0,45 % | 03.10. | 61,22 60 | 61,99 60 | 65,00 61,79 | 65,00 36,105 | 4.966 317.837 | 19 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,450 15,435 | +0,015 +0,10 % | 03.10. | 13,850 1 | 15,780 1 | 15,510 15,450 | 16,720 11,120 | 151.295 302.138 | 9 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,635 23,255 | +0,385 +1,66 % | 03.10. | 21,270 1 | 27,400 1 | 23,670 23,585 | 28,905 19,385 | 126.951 302.011 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,550 5,449 | +0,023 +0,42 % | 03.10. | 0,000 610 | 0,000 600 | 5,637 5,343 | 9,686 2,651 | 52.604 289.940 | 12 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 13,350 13,360 | -0,010 -0,07 % | 03.10. | 12,090 1 | 15,420 1 | 13,530 13,350 | 18,520 6,855 | 125.493 283.129 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 39,530 39,260 | +0,275 +0,70 % | 03.10. | 27,440 1 | 42,090 1 | 39,640 39,440 | 41,030 22,790 | 125.548 279.176 | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 10,605 10,595 | +0,025 +0,24 % | 03.10. | 8,650 1 | 10,620 2 | 10,645 10,605 | 18,350 10,460 | 115.619 278.390 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,535 32,195 | -0,080 -0,25 % | 03.10. | 31,215 180 | 31,475 180 | 32,875 31,535 | 97,32 25,670 | 8.150 262.812 | 11 | ||
| FIRST BANCORP 923506 NASDAQ | 52,34 52,12 | +0,22 +0,42 % | 03.10. | 21,160 1 | 61,87 1 | 52,42 52,28 | 55,55 35,620 | 53.014 248.788 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,755 20,700 | +0,045 +0,22 % | 03.10. | 17,940 1 | 23,750 1 | 20,900 20,750 | 23,870 19,330 | 88.075 226.498 | 3 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 81,14 81,22 | +0,18 +0,22 % | 03.10. | 32,600 2 | 90,09 1 | 81,44 81,14 | 100,81 68,02 | 28.133 213.174 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,725 5,660 | +0,065 +1,15 % | 03.10. | 5,400 5 | 5,730 23 | 5,825 5,720 | 13,120 4,195 | 594.706 206.046 | 2 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,295 5,295 | -0,005 -0,09 % | 03.10. | 5,100 4 | 5,520 3 | 5,295 5,275 | 8,510 5,275 | 229.892 204.786 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 13,170 13,240 | -0,010 -0,08 % | 03.10. | 0,000 170 | 0,000 170 | 13,650 13,170 | 18,815 11,500 | 13.508 179.789 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 30,270 29,790 | +0,480 +1,61 % | 03.10. | 12,190 2 | 48,730 2 | 30,570 30,260 | 36,810 23,700 | 52.683 166.801 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,620 19,070 | -0,320 -1,69 % | 03.10. | 0,000 160 | 0,000 160 | 20,070 18,620 | 130,30 8,924 | 8.696 166.595 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,000 21,600 | 0,000 0,00 % | 03.10. | 0,000 140 | 0,000 140 | 22,600 21,400 | 23,400 14,800 | 7.434 165.270 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,795 32,400 | -0,125 -0,40 % | 03.10. | 30,695 325 | 31,015 322 | 33,245 30,715 | 35,025 9,652 | 5.202 164.836 | 5 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,625 11,255 | +0,360 +3,20 % | 03.10. | 10,320 1 | 12,190 1 | 11,655 11,590 | 25,200 10,420 | 111.944 164.048 | 8 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 22,230 21,610 | +0,620 +2,87 % | 03.10. | 22,170 4 | 24,260 1 | 22,265 22,170 | 40,560 16,430 | 125.321 157.208 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 73,79 73,41 | +0,38 +0,52 % | 03.10. | 64,02 1 | 83,89 1 | 73,80 73,69 | 128,45 73,46 | 29.347 155.195 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,760 48,350 | +0,250 +0,52 % | 03.10. | 47,590 126 | 48,590 123 | 49,740 48,060 | 126,50 39,220 | 3.017 147.312 | - | ||
| RALLIANT CORPORATION A418V9 NASDAQ | 44,350 44,285 | +0,130 +0,29 % | 03.10. | 39,880 1 | 49,660 1 | 44,580 44,280 | 49,800 41,160 | 54.026 147.118 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 101,00 99,00 | +1,62 +1,63 % | 03.10. | 0,000 40 | 0,000 40 | 102,25 100,05 | 127,85 52,90 | 1.318 134.202 | 23 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 297,60 300,10 | +3,20 +1,09 % | 03.10. | 294,10 20 | 299,00 20 | 300,00 297,60 | 322,40 89,10 | 439 131.495 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .