Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 15,2 Mio. 9,3 Mio. 7,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 69,76 68,98 | +0,02 +0,03 % | 30.06. | 66,97 200 | 70,72 1.900 | 69,91 68,10 | 70,68 19,260 | 673.712 29,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 23,830 23,260 | +0,020 +0,08 % | 30.06. | 22,770 100 | 26,210 100 | 23,960 23,220 | 23,960 11,630 | 930.878 15,2 Mio. | 13 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 40,840 41,300 | 0,000 0,00 % | 30.06. | 35,860 100 | 40,890 600 | 41,630 40,660 | 41,775 24,515 | 382.151 9,3 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 22,420 22,790 | +0,010 +0,04 % | 30.06. | 19,820 100 | 25,270 100 | 22,960 22,355 | 24,900 12,165 | 577.208 7,8 Mio. | 7 | ||
| FIRST BANCORP 923506 NASDAQ | 63,93 64,05 | 0,00 0,00 % | 30.06. | 63,92 200 | 64,12 400 | 64,36 63,85 | 64,36 45,950 | 159.959 7,0 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 29,730 31,310 | -0,030 -0,10 % | 30.06. | 27,260 300 | 30,900 100 | 31,520 29,295 | 31,760 14,395 | 362.466 6,7 Mio. | 8 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 10,715 10,340 | +0,005 +0,05 % | 30.06. | 10,770 200 | 11,000 5.700 | 10,890 10,330 | 10,890 3,765 | 613.377 5,4 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 28,870 28,860 | +0,040 +0,14 % | 30.06. | 28,600 700 | 28,870 8.300 | 29,180 28,620 | 29,180 16,110 | 272.479 4,7 Mio. | 2 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 614,54 613,83 | +0,16 +0,03 % | 30.06. | 612,04 40 | 615,90 40 | 620,81 610,20 | 711,79 402,82 | 18.724 4,3 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,420 35,340 | +0,010 +0,03 % | 30.06. | 30,180 100 | 39,680 300 | 36,490 35,345 | 40,720 25,860 | 196.323 3,6 Mio. | 17 | ||
| WARBY PARKER INC A3C49J NASDAQ | 30,330 30,080 | 0,000 0,00 % | 30.06. | 30,310 100 | 33,790 200 | 30,860
29,660 | 30,860 16,310 | 224.396 3,4 Mio. | 2 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 25,600 25,725 | 0,000 0,00 % | 30.06. | 23,210 100 | 28,220 100 | 26,140 25,490 | 32,390 21,175 | 223.351 3,3 Mio. | 6 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,365 8,370 | -0,005 -0,06 % | 30.06. | 8,340 100 | 8,560 200 | 8,520 8,295 | 20,400 7,455 | 1,2 Mio. 3,3 Mio. | 4 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 25,730 25,550 | 0,000 0,00 % | 30.06. | 20,120 2.000 | 28,930 100 | 26,020 25,260 | 26,440 18,830 | 198.010 3,1 Mio. | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 17,325 16,985 | +0,015 +0,09 % | 30.06. | 17,070 1.500 | 17,340 700 | 17,335 16,910 | 17,335 12,960 | 288.925 2,9 Mio. | 9 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,055 30,670 | 0,000 0,00 % | 30.06. | 30,020 100 | 32,720 200 | 30,520 29,880 | 35,700 26,400 | 169.151 2,9 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,975 9,720 | -0,005 -0,05 % | 30.06. | 9,270 200 | 9,980 62.900 | 9,980 9,600 | 18,885 5,795 | 450.480 2,8 Mio. | 8 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,185 10,380 | -0,005 -0,05 % | 30.06. | 9,280 100 | 11,480 1.100 | 10,470 10,140 | 11,190 4,195 | 413.669 2,7 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 55,69 56,01 | 0,00 0,00 % | 30.06. | 52,87 600 | 63,39 200 | 56,36 54,73 | 62,65 28,285 | 107.624 2,4 Mio. | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Xetra | 45,170 49,040 | 0,000 0,00 % | 30.06. | 45,630 268 | 47,600 243 | 46,290 43,570 | 60,28 43,570 | 45.872 2,1 Mio. | 2 | ||
| CORVEL CORPORATION 917184 NASDAQ | 62,46 61,65 | -0,06 -0,10 % | 30.06. | 62,45 200 | 87,20 100 | 62,55 60,83 | 101,98 45,370 | 63.854 1,9 Mio. | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 16,640 16,740 | +0,010 +0,06 % | 30.06. | 1,720 200 | 16,640 200 | 16,990 16,620 | 20,030 8,005 | 189.579 1,8 Mio. | 8 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 30,800 31,080 | -0,050 -0,16 % | 30.06. | 27,710 400 | 35,790 400 | 31,675 30,650 | 31,675 8,220 | 94.508 1,7 Mio. | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 48,365 49,405 | -0,010 -0,02 % | 30.06. | 48,320 100 | 54,50 100 | 49,900 48,365 | 51,47 31,640 | 67.822 1,6 Mio. | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,410 10,210 | -0,010 -0,10 % | 30.06. | 10,390 3.400 | 11,560 200 | 10,450 9,930 | 13,380 8,505 | 232.139 1,5 Mio. | 3 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 56,13 56,03 | -0,03 -0,05 % | 30.06. | 45,780 500 | 62,69 100 | 57,19 55,93 | 62,15 48,600 | 53.234 1,5 Mio. | 4 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 88,17 87,46 | +0,05 +0,06 % | 30.06. | 87,36 100 | 89,84 100 | 89,74 87,28 | 98,18 60,88 | 50.511 1,4 Mio. | 6 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 165,11 162,93 | -0,27 -0,16 % | 30.06. | 69,51 200 | 165,33 500 | 165,11 162,90 | 165,11 114,75 | 22.436 1,2 Mio. | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,835 10,910 | -0,005 -0,05 % | 30.06. | 10,810 300 | 10,830 1.500 | 10,870 10,635 | 16,350 8,605 | 175.267 1,2 Mio. | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 29,770 29,785 | +0,010 +0,03 % | 30.06. | 29,620 400 | 33,020 200 | 29,980 29,410 | 30,220 18,560 | 65.765 1,1 Mio. | 3 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 66,40 66,30 | -0,04 -0,06 % | 30.06. | 66,34 500 | 66,47 200 | 66,62 66,11 | 69,48 57,95 | 38.041 1,0 Mio. | - | ||
| NBT BANCORP INC 923685 NASDAQ | 49,430 49,170 | +0,060 +0,12 % | 30.06. | 37,780 200 | 49,410 1.200 | 49,440 49,030 | 49,980 39,220 | 46.690 983.852 | 7 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,69 61,05 | -0,03 -0,05 % | 30.06. | 24,620 100 | 61,72 300 | 61,76 60,93 | 68,80 54,95 | 45.448 946.439 | 5 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 132,49 131,75 | -0,15 -0,11 % | 30.06. | 132,42 100 | 132,64 1.500 | 132,49 130,51 | 134,56 115,87 | 16.288 923.842 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,350 17,550 | 0,000 0,00 % | 30.06. | 10,340 100 | 17,360 700 | 17,530 17,200 | 18,480 9,390 | 104.800 923.822 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 86,79 86,89 | +0,01 +0,01 % | 30.06. | 71,75 100 | 99,42 100 | 87,89 86,77 | 89,48 67,92 | 32.412 789.715 | 2 | ||
| S&T BANCORP INC 916686 NASDAQ | 49,090 49,040 | +0,010 +0,02 % | 30.06. | 49,020 600 | 49,050 100 | 49,130 48,690 | 49,440 34,430 | 35.098 634.396 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,605 27,010 | -0,005 -0,02 % | 30.06. | 23,960 900 | 31,060 100 | 26,840 26,420 | 35,565 20,740 | 38.471 491.582 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 124,37 123,87 | -0,62 -0,50 % | 30.06. | 50,35 100 | 152,60 900 | 125,38 123,81 | 148,68 91,59 | 7.838 444.357 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 17,295 17,430 | -0,045 -0,26 % | 30.06. | 14,840 600 | 17,300 100 | 17,560 17,070 | 31,030 12,300 | 57.959 441.383 | 7 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,955 18,960 | 0,000 0,00 % | 30.06. | 18,960 1.000 | 18,960 100 | 18,965 18,950 | 19,090 11,455 | 27.385 431.604 | 7 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 29,600 29,400 | -0,020 -0,07 % | 30.06. | 29,600 100 | 47,240 100 | 29,600 29,130 | 29,660 21,450 | 45.326 412.361 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 52,52 52,65 | +0,08 +0,15 % | 30.06. | 41,830 100 | 52,60 200 | 52,92 52,06 | 53,05 26,130 | 19.746 353.848 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,700 24,835 | -0,010 -0,04 % | 30.06. | 22,150 100 | 25,120 100 | 24,890 24,490 | 25,190 17,740 | 22.028 234.341 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,670 3,680 | 0,000 0,00 % | 30.06. | 2,900 3.000 | 3,660 1.000 | 3,735 3,600 | 8,720 2,920 | 87.611 218.728 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,84 53,13 | +0,05 +0,09 % | 30.06. | 52,58 100 | 53,07 100 | 53,26 52,82 | 54,99 44,760 | 9.325 176.151 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,845 15,560 | -0,045 -0,28 % | 30.06. | 15,755 189 | 16,060 311 | 15,845 15,250 | 26,850 15,250 | 8.030 125.111 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 58,58 58,28 | +0,26 +0,45 % | 30.06. | 57,42 87 | 59,16 85 | 58,58 58,16 | 79,74 40,000 | 1.920 112.446 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,930 7,820 | +0,110 +1,41 % | 09:30 | 7,805 500 | 7,930 1.131 | 7,930 7,930 | 8,502 5,802 | 6.009 47.651 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,720 3,840 | 0,000 0,00 % | 30.06. | 3,660 1.638 | 3,760 1.590 | 3,880 3,660 | 22,200 2,940 | 12.714 47.544 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.