Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 53,31 53,43 | -0,12 -0,22 % | 26.07. | 53,31 1 | 53,49 10 | 53,54 53,13 | 75,26 43,110 | 541.598 13,8 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 20,800 19,780 | +1,020 +5,16 % | 26.07. | 18,680 1 | 22,980 76 | 20,800 20,590 | 34,840 18,830 | 760.352 7,3 Mio. | - | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 18,520 16,740 | +1,780 +10,63 % | 26.07. | 18,520 1 | 18,590 1 | 18,570 18,250 | 55,60 14,750 | 369.878 4,9 Mio. | 1 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 64,15 63,00 | +1,15 +1,83 % | 26.07. | 57,16 1 | 71,37 1 | 64,18 63,81 | 67,86 45,370 | 104.537 4,3 Mio. | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 45,610 44,830 | +0,780 +1,74 % | 26.07. | 31,100 1 | 72,43 2 | 45,620 45,080 | 45,620 24,980 | 135.267 4,0 Mio. | 3 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 52,12 51,30 | +0,82 +1,60 % | 26.07. | 44,630 1 | 56,91 1 | 52,12 51,41 | 52,12 29,930 | 256.471 3,9 Mio. | 3 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,800 12,620 | +0,180 +1,43 % | 26.07. | 11,430 1 | 14,140 14 | 12,875 12,780 | 15,050 10,985 | 405.508 3,5 Mio. | 8 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,620 26,060 | +0,560 +2,15 % | 26.07. | 23,090 1 | 30,010 1 | 26,625 26,525 | 27,350 19,510 | 356.182 3,4 Mio. | - | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 36,990 37,060 | -0,070 -0,19 % | 26.07. | 36,730 5 | 59,34 2 | 37,130 36,930 | 41,850 23,290 | 239.320 2,8 Mio. | 2 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 22,970 22,280 | +0,695 +3,12 % | 26.07. | 19,790 1 | 25,230 1 | 23,045 22,880 | 24,695 15,795 | 222.702 2,8 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 148,07 143,74 | +4,33 +3,01 % | 26.07. | 147,83 1 | 212,28 1 | 148,07 145,88 | 163,59 73,37 | 51.874 2,6 Mio. | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 20,520 20,255 | +0,265 +1,31 % | 26.07. | 20,250 1 | 22,790 1 | 20,530 20,140 | 42,560 17,510 | 309.673 2,5 Mio. | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 18,610 18,230 | +0,390 +2,14 % | 26.07. | 16,740 1 | 20,510 1 | 18,610 18,460 | 23,120 15,940 | 222.696 2,5 Mio. | - | ||
| FIRST BANCORP 923506 NASDAQ | 43,140 44,070 | -1,010 -2,29 % | 26.07. | 17,280 2 | 48,920 1 | 43,220 42,760 | 44,870 26,390 | 115.947 2,4 Mio. | 4 | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 19,678 18,704 | -0,194 -0,98 % | 26.07. | 19,754 1.000 | 19,952 1.000 | 20,380 19,250 | 31,450 6,590 | 117.754 2,3 Mio. | 12 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 49,450 48,390 | +1,060 +2,19 % | 26.07. | 44,810 1 | 52,29 1 | 49,490 49,290 | 49,720 25,070 | 101.823 1,7 Mio. | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 11,200 11,520 | -0,330 -2,86 % | 26.07. | 9,120 1 | 12,660 1 | 11,240 11,170 | 14,815 6,375 | 271.593 1,7 Mio. | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,485 12,810 | +0,675 +5,27 % | 26.07. | 13,130 27 | 13,750 1 | 13,555 13,430 | 15,505 10,445 | 228.082 1,5 Mio. | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 71,08 70,71 | +0,33 +0,47 % | 26.07. | 28,340 2 | 113,36 2 | 71,21 70,54 | 72,99 45,220 | 39.857 1,2 Mio. | 5 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,480 7,270 | +0,215 +2,96 % | 26.07. | 6,550 1 | 8,590 1 | 7,510 7,465 | 9,955 4,915 | 293.651 1,1 Mio. | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 66,09 65,22 | +0,87 +1,33 % | 26.07. | 66,07 1 | 72,18 1 | 66,09 65,76 | 81,75 45,480 | 46.970 1,1 Mio. | 2 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 5,470 5,410 | +0,060 +1,11 % | 26.07. | 5,260 1 | 6,140 1 | 5,500 5,460 | 6,395 4,245 | 360.546 1,1 Mio. | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 39,700 39,490 | +0,210 +0,53 % | 26.07. | 38,720 1 | 48,820 1 | 39,700 39,470 | 52,38 33,070 | 47.777 961.332 | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,480 19,990 | +0,490 +2,45 % | 26.07. | 17,620 1 | 22,840 1 | 20,480 20,150 | 28,060 16,020 | 119.670 940.091 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 49,850 49,380 | +0,470 +0,95 % | 26.07. | 44,680 1 | 49,840 16 | 49,850 49,440 | 49,850 30,410 | 52.160 925.008 | 9 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,910 33,300 | +0,610 +1,83 % | 26.07. | 33,880 12 | 33,920 6 | 33,950 33,600 | 39,240 19,080 | 60.196 787.907 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,700 10,650 | +0,040 +0,38 % | 26.07. | 10,690 1 | 10,700 26 | 10,740 10,590 | 14,260 7,615 | 177.457 740.772 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 32,810 31,640 | +1,170 +3,70 % | 26.07. | 30,460 1 | 35,930 11 | 32,890 32,700 | 34,230 18,600 | 66.484 721.608 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 307,32 302,08 | +5,24 +1,73 % | 26.07. | 122,58 2 | 490,30 2 | 307,32 305,83 | 307,32 189,90 | 9.724 713.327 | - | ||
| DORMAN PRODUCTS INC A0J2R0 NASDAQ | 100,20 98,39 | +1,81 +1,84 % | 26.07. | 91,33 1 | 109,49 1 | 100,60 100,10 | 103,58 61,61 | 25.091 703.815 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 42,190 41,600 | +0,590 +1,42 % | 26.07. | 38,080 1 | 42,500 1 | 42,250 42,000 | 42,250 20,900 | 54.509 662.933 | 1 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 103,63 102,81 | +0,88 +0,86 % | 26.07. | 103,59 2 | 103,78 5 | 103,96 103,39 | 114,00 89,33 | 15.422 651.844 | 4 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 417,20 401,75 | +15,09 +3,75 % | 26.07. | 166,50 2 | 666,00 2 | 418,03 417,20 | 418,03 247,58 | 17.878 641.879 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,110 22,980 | +0,130 +0,57 % | 26.07. | 9,170 2 | 26,100 1 | 23,110 22,890 | 23,250 15,920 | 45.657 609.629 | 9 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 20,960 20,500 | +0,470 +2,29 % | 26.07. | 20,230 33 | 23,880 1 | 20,960 20,660 | 22,985 7,795 | 81.249 562.859 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 23,610 23,900 | -0,340 -1,42 % | 26.07. | 23,330 87 | 25,800 13 | 23,610 23,330 | 38,330 20,940 | 72.617 551.949 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,92 122,43 | +0,49 +0,40 % | 26.07. | 108,46 1 | 136,88 1 | 123,55 122,82 | 123,57 87,40 | 19.150 472.213 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 19,490 18,980 | +0,510 +2,69 % | 26.07. | 17,560 1 | 21,480 1 | 19,610 19,420 | 24,540 16,300 | 51.089 358.204 | 2 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 80,59 80,21 | +0,38 +0,47 % | 26.07. | 32,160 2 | 128,60 2 | 80,63 80,13 | 81,46 46,260 | 25.741 339.532 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 300,86 296,07 | +4,79 +1,62 % | 26.07. | 297,00 1 | 349,53 1 | 301,22 298,59 | 442,02 165,55 | 15.637 329.292 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 14,030 13,885 | +0,150 +1,08 % | 26.07. | 13,270 1 | 15,870 1 | 14,035 13,970 | 15,460 11,625 | 57.606 310.119 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,940 13,935 | +0,005 +0,04 % | 26.07. | 10,890 1 | 15,480 1 | 14,010 13,935 | 14,365 9,115 | 61.046 286.219 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,360 25,295 | -0,045 -0,18 % | 26.07. | 25,205 396 | 25,600 390 | 26,365 25,285 | 221,45 21,845 | 8.721 225.554 | 10 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 59,00 58,26 | -0,50 -0,84 % | 26.07. | 59,38 117 | 59,62 117 | 59,60 58,04 | 59,60 27,420 | 3.424 201.938 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 15,820 14,990 | +0,845 +5,64 % | 26.07. | 14,180 1 | 18,270 1 | 15,900 15,690 | 23,330 13,430 | 40.213 188.019 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 30,800 30,040 | +0,770 +2,56 % | 26.07. | 27,840 1 | 31,340 6 | 30,870 30,610 | 35,770 3,260 | 15.454 184.264 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,240 24,585 | +0,620 +2,52 % | 26.07. | 22,690 1 | 27,790 1 | 25,300 25,190 | 25,300 17,480 | 22.054 150.823 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 12,240 11,835 | +0,030 +0,25 % | 26.07. | 12,150 280 | 12,230 270 | 12,285 11,700 | 27,940 9,402 | 10.205 124.119 | - | ||
| VF CORPORATION 857621 Tradegate | 14,850 14,812 | -0,240 -1,59 % | 26.07. | 14,936 370 | 15,246 370 | 15,280 14,680 | 19,240 9,501 | 7.301 109.752 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 35,000 34,860 | -0,160 -0,46 % | 26.07. | 34,960 100 | 35,320 100 | 35,480 34,720 | 35,480 27,900 | 3.117 109.341 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
