Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P SmallCap 600 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
39,70 +17,77 % | 6,72 -32,67 % | 32.739 |
29,28 +7,77 % | 28,00 -11,67 % | 25.956 |
79,36 +7,65 % | 18,93 -10,50 % | 9.744 |
16,03 +6,87 % | 9,36 -5,07 % | 8.186 |
58,99 +6,61 % | 6,31 -4,10 % | 7.542 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC 884625 Frankfurt | 38,460 38,30 | +0,16 +0,42 % | 16:11 | 38,43 210 | 39,49 210 | 39,40 38,46 | 41,49 28,19 | 831 32.739 | 1 | ||
| GARRETT MOTION INC A2N5QP Stuttgart | 13,840 13,20 | +0,64 +4,85 % | 15:51 | 14,09 1.420 | 14,24 1.410 | 13,84 13,39 | 13,84 9,65 | 1.930 25.956 | - | ||
| EZCORP INC 882641 Frankfurt | 8,120 7,72 | +0,40 +5,18 % | 14:37 | 7,84 900 | 8,01 900 | 8,12 7,78 | 12,45 6,57 | 1.200 9.744 | - | ||
| IROBOT CORPORATION A0F5CC Frankfurt | 79,360 73,72 | +5,64 +7,65 % | 16:08 | 79,20 100 | 79,96 100 | 79,36 76,60 | 101,77 46,06 | 105 8.186 | 2 | ||
| TABULA RASA HEALTHCARE INC A2ASWL Stuttgart | 59,570 58,20 | +1,37 +2,35 % | 15:31 | 58,81 400 | 59,74 1.000 | 60,34 59,06 | 79,57 37,10 | 125 7.542 | 1 | ||
| DIEBOLD NIXDORF INC 856244 Xetra | 3,500 3,44 | +0,06 +1,74 % | 15:48 | 3,47 2.254 | 3,55 8.251 | 3,50 3,50 | 15,30 2,20 | 2.000 7.000 | 2 | ||
| MANTECH INTERNATIONAL CORPORATION 983102 Frankfurt | 49,020 47,25 | +1,77 +3,75 % | 15:57 | 48,86 300 | 49,14 300 | 49,02 47,92 | 57,93 38,32 | 125 6.126 | - | ||
| GULFPORT ENERGY CORPORATION A0BKZ7 Stuttgart | 7,920 7,56 | +0,36 +4,76 % | 16:12 | 7,96 3.000 | 8,11 3.000 | 8,49 7,86 | 11,28 5,54 | 600 5.094 | 6 | ||
| FOSSIL GROUP INC A1W0DE Frankfurt | 16,030 15,00 | +1,03 +6,87 % | 09:20 | 15,51 500 | 15,56 500 | 16,03 15,64 | 27,20 5,68 | 300 4.809 | 45 | ||
| PETMED EXPRESS INC 121843 Stuttgart | 20,910 20,53 | +0,38 +1,85 % | 15:38 | 20,90 2.500 | 21,24 2.500 | 20,91 20,52 | 43,20 18,82 | 199 4.083 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A14VN9 Stuttgart | 18,170 18,09 | +0,08 +0,44 % | 15:31 | 18,18 3.000 | 18,58 3.000 | 18,51 18,12 | 21,10 17,38 | 200 3.702 | 6 | ||
| CALAVO GROWERS INC 692952 Frankfurt | 72,240 70,18 | +2,06 +2,94 % | 17.01. | 70,59 170 | 71,53 170 | 72,24 70,47 | 93,41 60,97 | 50 3.606 | - | ||
| PARK ELECTROCHEMICAL CORP 868347 Frankfurt | 19,210 19,23 | -0,02 -0,10 % | 15:08 | 19,30 700 | 19,81 700 | 19,80 19,21 | 20,13 13,23 | 175 3.436 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 19,400 19,48 | -0,08 -0,41 % | 16:16 | 19,15 1.000 | 19,54 1.000 | 19,40 19,23 | 19,73 12,13 | 170 3.298 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Berlin | 52,700 51,81 | +0,89 +1,72 % | 14:11 | 52,88 380 | 53,34 380 | 52,70 52,61 | 61,16 41,99 | 50 2.635 | 4 | ||
| B&G FOODS INC A0CATC Frankfurt | 25,850 25,65 | +0,20 +0,78 % | 11:48 | 25,47 1.000 | 25,73 1.000 | 25,85 25,85 | 28,68 18,30 | 92 2.378 | 1 | ||
| THIRD POINT REINSURANCE LTD A1W340 Frankfurt | 8,930 8,92 | +0,01 +0,11 % | 17.01. | 9,05 1.000 | 9,15 1.000 | 8,94 8,93 | 12,04 8,14 | 250 2.232 | - | ||
| PROTO LABS INC A1JUHT Frankfurt | 106,380 105,71 | +0,67 +0,63 % | 15:42 | 106,68 80 | 107,67 80 | 107,16 106,11 | 141,70 82,83 | 20 2.140 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Frankfurt | 57,980 56,05 | +1,93 +3,44 % | 17.01. | 56,90 250 | 58,03 250 | 57,98 55,83 | 60,19 40,21 | 35 2.029 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 16,190 16,30 | -0,11 -0,67 % | 17.01. | 16,33 1.000 | 16,45 1.000 | 16,19 16,08 | 16,30 7,15 | 125 2.024 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 19,600 19,87 | -0,27 -1,36 % | 15:31 | 20,04 1.000 | 20,24 1.000 | 19,60 19,60 | 32,94 12,90 | 100 1.960 | - | ||
| SHOE CARNIVAL INC 923814 Berlin | 35,550 35,02 | +0,53 +1,51 % | 16:12 | 35,41 290 | 35,62 280 | 36,02 35,55 | 38,19 17,42 | 50 1.778 | 4 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 58,990 55,33 | +3,66 +6,61 % | 11:10 | 57,89 250 | 59,04 250 | 58,99 58,99 | 68,62 50,80 | 30 1.770 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Frankfurt | 33,130 31,88 | +1,25 +3,92 % | 10:14 | 32,76 400 | 32,92 400 | 33,13 32,83 | 58,58 25,86 | 50 1.656 | 2 | ||
| SURMODICS INC 914178 Frankfurt | 41,130 42,14 | -1,01 -2,40 % | 15.01. | 41,60 2.000 | 42,08 2.000 | 43,38 43,38 | 73,50 21,93 | 38 1.563 | - | ||
| UNIT CORPORATION 874868 Frankfurt | 15,310 14,79 | +0,52 +3,52 % | 17.01. | 15,70 800 | 16,01 750 | 15,31 14,89 | 23,71 12,51 | 100 1.531 | - | ||
| GAMESTOP CORPORATION A0HGDX Frankfurt | 14,150 13,50 | +0,65 +4,81 % | 14:56 | 13,98 900 | 14,25 850 | 14,15 14,15 | 14,90 10,26 | 100 1.415 | 13 | ||
| VIAVI SOLUTIONS INC A14XLZ Frankfurt | 9,170 9,08 | +0,09 +0,99 % | 09:21 | 9,31 1.300 | 9,34 1.300 | 9,17 9,16 | 10,92 6,80 | 146 1.339 | - | ||
| NEENAH INC A0DLD1 München | 57,670 57,20 | +0,47 +0,82 % | 17.01. | 58,79 1.000 | 59,42 1.000 | 57,67 57,40 | 81,95 50,82 | 20 1.153 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Stuttgart | 50,770 50,62 | +0,15 +0,30 % | 16:05 | 51,14 3.600 | 51,88 3.600 | 51,21 50,49 | 51,44 27,96 | 20 1.024 | - | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 4,990 4,76 | +0,23 +4,83 % | 17.01. | 5,11 5.000 | 5,21 5.000 | 4,99 4,86 | 11,34 3,98 | 200 998 | - | ||
| BARNES & NOBLE INC 887840 Frankfurt | 5,370 5,29 | +0,08 +1,51 % | 15:09 | 5,57 2.000 | 5,63 2.000 | 5,37 5,35 | 6,68 3,51 | 150 806 | 1 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 53,430 54,52 | -1,09 -2,00 % | 17.01. | 53,81 250 | 54,88 250 | 53,43 52,52 | 55,87 39,20 | 10 534 | - | ||
| LEXINGTON REALTY TRUST 907209 Frankfurt | 7,960 7,76 | +0,20 +2,58 % | 09:13 | 7,78 800 | 7,95 600 | 7,96 7,85 | 8,25 6,17 | 65 517 | - | ||
| MAIDEN HOLDINGS LTD A0QZ6P Frankfurt | 1,170 1,13 | +0,04 +3,54 % | 11.01. | 1,35 2.000 | 1,48 2.000 | 1,07 1,07 | 7,48 1,04 | 340 398 | 5 | ||
| MATSON INC A1J0SW Frankfurt | 28,740 28,83 | -0,09 -0,31 % | 16.01. | 29,75 1.000 | 30,03 1.000 | 28,42 28,42 | 36,22 22,80 | 3 86 | - | ||
| GLOBAL NET LEASE INC A2DL1B Frankfurt | 17,160 17,02 | +0,14 +0,82 % | 11.01. | 17,76 1.000 | 17,91 1.000 | 17,52 17,52 | 19,37 12,73 | 3 51 | - | ||
| HARMONIC INC 895791 Frankfurt | 4,280 4,17 | +0,11 +2,64 % | 09:04 | 4,38 2.800 | 4,39 2.800 | 4,28 4,28 | 5,49 2,34 | 10 43 | 1 | ||
| HAWAIIAN HOLDINGS INC 724567 Frankfurt | 29,280 27,17 | +2,11 +7,77 % | 15:39 | 29,34 5.000 | 29,46 5.000 | 29,28 29,28 | 37,99 22,51 | 1 29 | 3 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 24,440 23,82 | +0,62 +2,60 % | 17.01. | 24,56 500 | 24,81 500 | 24,44 24,44 | 38,18 21,61 | 1 24 | - | ||
| 3D SYSTEMS CORPORATION 888346 Frankfurt | 9,820 10,04 | -0,22 -2,19 % | 16.01. | 9,86 1.220 | 9,90 1.216 | 9,62 9,62 | 19,03 7,14 | 0 - | 2 | ||
| 8X8 INC 907912 Frankfurt | 17,410 17,46 | -0,05 -0,29 % | 15:45 | 17,38 700 | 17,45 700 | 17,41 17,08 | 19,94 12,40 | 0 - | - | ||
| AAON INC 894255 Frankfurt | 31,120 31,01 | +0,11 +0,35 % | 17.01. | 32,72 1.000 | 33,15 1.000 | 31,12 31,12 | 38,11 25,05 | 0 - | - | ||
| AAR CORP 862821 Frankfurt | 31,720 32,36 | -0,64 -1,98 % | 17.01. | 33,01 1.000 | 33,22 1.000 | 31,72 31,72 | 44,02 29,36 | 0 - | 2 | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 17,330 17,22 | +0,11 +0,64 % | 15:31 | 17,50 2.000 | 17,57 2.000 | 17,33 17,21 | 25,32 13,58 | 0 - | 8 | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 30,880 30,46 | +0,42 +1,38 % | 15:41 | 31,03 260 | 31,18 260 | 30,88 30,08 | 32,40 22,44 | 0 - | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 22,990 22,81 | +0,18 +0,79 % | 15:41 | 22,79 360 | 23,12 350 | 22,99 22,59 | 25,66 17,50 | 0 - | - | ||
| ACORDA THERAPEUTICS INC A0BK80 Frankfurt | 14,680 14,92 | -0,24 -1,61 % | 09:18 | 14,11 900 | 14,38 850 | 14,68 14,68 | 27,93 12,46 | 0 - | 3 | ||
| ACTUANT CORPORATION 608634 Frankfurt | 18,990 19,04 | -0,05 -0,26 % | 17.01. | 19,61 1.500 | 19,84 1.500 | 18,99 18,99 | 25,61 17,63 | 0 - | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 57,260 56,16 | +1,10 +1,96 % | 15:45 | 56,44 300 | 56,73 300 | 57,26 56,47 | 68,14 27,62 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage