Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 6,8 Mio. 3,6 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 57,16 56,50 | +0,68 +1,20 % | 19.04. | 57,14 3 | 57,80 2 | 57,39 56,79 | 75,26 43,110 | 702.210 27,4 Mio. | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 33,940 33,210 | +0,750 +2,26 % | 19.04. | 29,250 1 | 40,770 16 | 33,970 33,640 | 47,060 25,980 | 294.645 6,8 Mio. | - | ||
| NBT BANCORP INC 923685 NASDAQ | 34,610 33,290 | +1,320 +3,97 % | 19.04. | 34,540 2 | 34,610 20 | 34,660 34,220 | 43,590 29,230 | 121.032 3,6 Mio. | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 22,370 22,105 | +0,265 +1,20 % | 19.04. | 19,490 1 | 24,690 1 | 22,435 22,215 | 22,880 11,635 | 423.596 3,6 Mio. | 10 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 25,600 25,675 | -0,075 -0,29 % | 19.04. | 22,340 1 | 28,700 1 | 25,820 25,575 | 27,145 18,740 | 284.906 2,9 Mio. | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 16,570 15,970 | +0,600 +3,76 % | 19.04. | 15,500 1 | 18,260 1
| 16,620 16,500 | 23,120 15,940 | 328.792 2,8 Mio. | 5 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 50,54 49,450 | +1,09 +2,20 % | 19.04. | 20,250 2 | 57,55 1 | 50,70 50,08 | 67,86 43,880 | 88.122 2,0 Mio. | 2 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,280 12,090 | +0,190 +1,57 % | 19.04. | 12,280 81 | 12,300 3 | 12,310 12,270 | 15,050 10,985 | 227.963 2,0 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 358,54 348,88 | +9,66 +2,77 % | 19.04. | 143,16 2 | 572,60 2 | 358,54 357,63 | 399,46 247,17 | 22.870 1,8 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 18,100 17,820 | +0,280 +1,57 % | 19.04. | 15,940 1 | 20,090 73 | 18,120 17,910 | 30,050 17,620 | 186.929 1,8 Mio. | - | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 4,895 4,850 | +0,045 +0,93 % | 19.04. | 4,390 338 | 4,900 147 | 4,975 4,890 | 6,395 4,115 | 562.156 1,7 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 73,38 74,47 | -1,09 -1,46 % | 19.04. | 70,50 4 | 84,75 3 | 73,97 73,37 | 139,73 73,37 | 54.211 1,6 Mio. | 2 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,340 9,360 | -0,020 -0,21 % | 19.04. | 8,560 2 | 10,860 1 | 9,380 9,200 | 14,815 6,375 | 331.298 1,4 Mio. | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 329,73 337,45 | -7,72 -2,29 % | 19.04. | 292,64 1 | 395,12 1 | 332,04 328,92 | 442,02 134,69 | 27.120 1,4 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,950 7,960 | -0,010 -0,13 % | 19.04. | 7,950 157 | 7,980 230 | 8,040 7,855 | 27,360 7,740 | 304.500 1,3 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,420 29,030 | +0,390 +1,34 % | 19.04. | 22,410 5 | 29,420 28 | 29,500 29,040 | 39,240 19,080 | 94.186 1,3 Mio. | - | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 20,030 19,750 | +0,280 +1,42 % | 19.04. | 19,200 2 | 20,050 20 | 20,070 19,840 | 59,40 14,750 | 215.574 1,3 Mio. | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 29,430 30,140 | -0,710 -2,36 % | 19.04. | 28,840 12 | 36,070 1 | 29,610 29,370 | 42,560 26,500 | 141.095 1,3 Mio. | - | ||
| DORMAN PRODUCTS INC A0J2R0 NASDAQ | 88,40 87,81 | +0,49 +0,56 % | 19.04. | 85,00 2 | 101,57 1 | 88,44 87,81 | 97,66 61,61 | 24.667 1,2 Mio. | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 22,770 22,000 | +0,740 +3,36 % | 19.04. | 20,010 1 | 25,500 1 | 22,800 22,670 | 27,540 18,675 | 39.872 1,1 Mio. | 2 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 89,87 89,54 | +0,41 +0,46 % | 19.04. | 89,85 1 | 90,04 1 | 90,05 89,61 | 114,00 89,33 | 34.531 985.872 | 2 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 102,90 100,04 | +2,92 +2,92 % | 19.04. | 92,09 1 | 164,57 2 | 103,00 101,89 | 115,80 83,23 | 18.369 949.186 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 30,480 29,350 | +1,130 +3,85 % | 19.04. | 12,200 2 | 48,800 2 | 30,500 30,030 | 35,480 24,980 | 49.615 894.561 | 7 | ||
| CORVEL CORPORATION 917184 NASDAQ | 236,24 229,60 | +6,64 +2,89 % | 19.04. | 94,03 2 | 235,30 1 | 236,24 234,97 | 262,28 189,90 | 7.739 823.568 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,65 59,12 | +2,53 +4,28 % | 19.04. | 24,660 2 | 98,64 2 | 61,65 61,19 | 72,99 43,120 | 20.875 763.848 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 47,980 46,680 | +1,340 +2,87 % | 19.04. | 41,250 20 | 50,35 1 | 48,000 47,680 | 84,05 45,480 | 35.074 760.964 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,210 13,180 | +0,030 +0,23 % | 19.04. | 13,220 1 | 21,160 2 | 13,260 13,170 | 15,505 10,445 | 140.634 740.156 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 33,150 32,460 | +0,690 +2,13 % | 19.04. | 30,410 1 | 53,02 2 | 33,170 32,720 | 37,020 19,550 | 44.142 728.211 | - | ||
| FIRST BANCORP 923506 NASDAQ | 32,310 31,260 | +1,050
+3,36 % | 19.04. | 12,920 2 | 46,670 1 | 32,350 31,920 | 38,370 26,390 | 40.318 703.370 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 21,060 20,990 | +0,070 +0,33 % | 19.04. | 12,810 1 | 28,110 1 | 21,320 21,035 | 25,420 18,600 | 85.029 645.831 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,430 26,785 | +1,650 +6,16 % | 19.04. | 25,150 1 | 28,440 3 | 28,430 28,130 | 38,330 21,600 | 57.940 636.913 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 15,370 15,160 | +0,210 +1,39 % | 19.04. | 13,040 1 | 16,810 1 | 15,460 15,320 | 21,715 6,590 | 120.994 500.489 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 45,180 44,410 | +0,770 +1,73 % | 19.04. | 45,160 2 | 52,59 1 | 45,300 45,070 | 52,38 33,070 | 19.559 440.975 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,710 6,665 | +0,045 +0,68 % | 19.04. | 6,040 1 | 7,620 1 | 6,720 6,670 | 10,000 4,915 | 170.115 408.574 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 18,145 17,530 | +0,595 +3,39 % | 19.04. | 15,920 1 | 18,170 18 | 18,160 17,960 | 22,120 15,170 | 34.013 359.908 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 22,200 21,810 | +0,390 +1,79 % | 19.04. | 19,700 1 | 22,230 2 | 22,230 22,030 | 26,010 16,300 | 24.893 351.721 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 52,37 53,90 | -0,03 -0,06 % | 19.04. | 52,01 200 | 52,86 200 | 54,27 52,02 | 291,20 52,02 | 6.143 327.204 | 9 | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 30,630 30,440 | +0,200 +0,66 % | 19.04. | 27,490 1 | 35,590 1 | 30,630 30,440 | 43,110 30,290 | 21.783 312.646 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 12,185 12,205 | -0,020 -0,16 % | 19.04. | 9,840 2 | 14,000 2 | 12,185 12,140 | 15,310 11,625 | 70.584 310.780 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 60,15 59,11 | +1,04 +1,76 % | 19.04. | 24,100 2 | 69,75 1 | 60,26 59,85 | 69,97 40,290 | 22.001 264.504 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 8,510 8,130 | +0,380 +4,67 % | 19.04. | 7,580 1 | 8,520 6 | 8,520 8,410 | 13,350 8,110 | 52.295 241.961 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 14,590 14,830 | -0,240 -1,62 % | 19.04. | 13,810 12 | 15,030 11 | 14,600 14,230 | 23,820 13,430 | 50.707 210.955 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,990 20,580 | +0,430 +2,09 % | 19.04. | 8,410 2 | 25,600 5 | 21,010 20,890 | 23,815 17,320 | 28.787 203.137 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,199 4,703 | +0,046 +1,11 % | 19.04. | 4,127 1.938 | 4,199 1.905 | 4,584 4,181 | 9,700 2,680 | 37.335 162.866 | 14 | ||
| AGILITI INC A2PHB3 NASDAQ | 10,030 10,045 | -0,015 -0,15 % | 19.04. | 10,030 6 | 10,070 21 | 10,040 10,030 | 18,590 5,130 | 26.949 160.996 | - | ||
| XPERI INC A3DTYN NASDAQ | 9,600 9,550 | +0,050 +0,52 % | 19.04. | 8,510 1 | 12,660 1 | 9,670 9,580 | 13,555 8,100 | 40.207 150.064 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 9,465 9,504 | -0,170 -1,76 % | 19.04. | 9,583 626 | 9,688 619 | 9,639 9,385 | 21,155 7,945 | 15.170 143.592 | 2 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 11,230 10,945 | +0,285 +2,60 % | 19.04. | 9,840 1 | 13,000 1 | 11,235 11,170 | 13,095 8,210 | 37.055 117.410 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 31,850 31,280 | +0,610 +1,95 % | 19.04. | 28,690 1 | 35,440 1 | 31,850 31,580 | 35,770 25,010 | 18.001 109.219 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,400 4,450 | -0,050 -1,12 % | 19.04. | 4,411 1.217 | 4,432 1.217 | 4,493 4,356 | 10,155 4,356 | 21.288 94.590 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
