1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 634.250 318.245 281.308 277.235 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 104,70 104,40 | -0,40 -0,38 % | 24.04. | 105,05 2.000 | 105,55 2.000 | 106,95 103,40 | 110,95 58,36 | 6.031 634.250 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,663 4,725 | +0,021 +0,45 % | 23.04. | 4,615 750 | 4,669 750 | 0,000 0,000 | 6,268 3,964 | 0 0 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,330 46,520 | -0,460 -1,00 % | 24.04. | 45,710 132 | 45,910 131 | 46,480 45,330 | 57,46 42,500 | 39 1.808 | 1 | ||
| BANK OF MONTREAL 850386 Frankfurt | 82,42 83,18 | -0,76 -0,91 % | 24.04. | 83,76 62 | 83,92 62 | 82,42 82,42 | 99,08 71,80 | 0 0 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 42,725 42,780 | +0,070 +0,16 % | 24.04. | 42,585 352 | 42,715
351 | 42,755 42,285 | 54,40 39,805 | 4.803 204.008 | 9 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,040 16,822 | -0,014 -0,08 % | 24.04. | 16,990 500 | 17,116 500 | 17,138 16,712 | 19,700 14,564 | 98.287 1,7 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 19,530 19,605 | +0,205 +1,06 % | 24.04. | 19,270 259 | 19,390 257 | 19,655 19,345 | 32,960 18,300 | 324 6.334 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 45,470 44,650 | -0,580 -1,26 % | 24.04. | 46,030 218 | 46,310 216 | 45,500 44,030 | 60,08 34,880 | 96 4.351 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 46,400 45,100 | -0,100 -0,22 % | 24.04. | 46,400 80 | 46,600 80 | 46,400 44,600 | 60,40 37,400 | 3.477 159.125 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 28,940 28,930 | 0,000 0,00 % | 24.04. | 28,000 1 | 32,700 1 | 29,170 28,740 | 36,455 26,560 | 29.920 62.230 | 2 | ||
| CAE INC 854167 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 24.04. | 21,200 1.500 | 21,400 1.500 | 21,000 21,000 | 25,600 14,600 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 38,525 37,040 | -0,035 -0,09 % | 24.04. | 38,460 150 | 38,665 150 | 38,715 36,935 | 59,19 30,000 | 7.500 281.308 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 25,835 25,730 | +0,105 +0,41 % | 24.04. | 25,805 200 | 26,030 200 | 26,030 25,455 | 37,455 24,000 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 52,24 53,12 | -0,79 -1,49 % | 24.04. | 52,91 189 | 53,13 188 | 52,24 52,24 | 63,50 43,320 | 54 2.821 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 85,38 86,30 | -0,38 -0,44 % | 24.04. | 85,66 116 | 85,84 116 | 87,00 85,00 | 119,70 82,02 | 1.630 140.440 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 25,660 25,570 | -0,130 -0,50 % | 24.04. | 25,600 195 | 25,990 192 | 25,760 25,520 | 36,560 22,090 | 184 4.717 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 64,50 64,50 | 0,00 0,00 % | 24.04. | 64,00 78 | 64,50 77 | 64,50 64,00 | 79,00 60,00 | 271 17.382 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 94,85 93,25 | +0,05 +0,05 % | 22.04. | 94,60 53 | 95,10 53 | 0,000 0,000 | 111,40 89,00 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 43,200 43,600 | -1,000 -2,26 % | 24.04. | 43,800 115 | 44,400 113 | 43,200 43,200 | 55,50 41,600 | 5 216 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 10,624 10,626 | -0,018 -0,17 % | 23.04. | 10,598 943 | 10,668 937 | 0,000 0,000 | 20,395 9,180 | 0 0 | 12 | ||
| CGI INC A2PDWM Tradegate | 92,26 92,24 | -0,52 -0,56 % | 24.04. | 92,52 64 | 92,98 64 | 92,26 91,28 | 117,35 80,00 | 108 9.938 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.090,00 3.040,00 | -10,00 -0,32 % | 24.04. | 0,000 10 | 0,000 10 | 3.090,00 3.010,00
| 3.380,00 2.350,00 | 64 195.130 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 107,05 109,40 | -1,90 -1,74 % | 24.04. | 108,65 56 | 109,30 55 | 108,95 107,05 | 111,80 78,92 | 5 538 | 2 | ||
| EMERA INC 918088 Düsseldorf | 38,890 39,140 | -0,250 -0,64 % | 24.04. | 38,630 560 | 39,080 560 | 38,890 38,560 | 39,590 30,130 | 800 31.112 | - | ||
| ENBRIDGE INC 885427 Tradegate | 40,645 40,250 | -0,080 -0,20 % | 24.04. | 40,665 245 | 40,790 245 | 40,645 39,850 | 43,925 32,230 | 1.291 52.078 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Frankfurt | 11,504 10,544 | +0,960 +9,10 % | 24.04. | 12,004 100 | 12,182 100 | 11,504 11,504 | 14,916 9,014 | 0 0 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 152,00 153,00 | +1,00 +0,66 % | 24.04. | 150,00 30 | 151,00 30 | 152,00 152,00 | 186,00 133,00 | 42 6.384 | - | ||
| FORTIS INC 881347 Tradegate | 42,710 42,650 | +0,060 +0,14 % | 24.04. | 42,560 117 | 42,730 116 | 42,710 42,330 | 43,580 35,350 | 666 28.315 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 150,25 150,15 | -0,35 -0,23 % | 24.04. | 150,25 99 | 150,90 99 | 152,30 149,55 | 156,00 103,75 | 447 67.594 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 163,00 165,00 | -1,00 -0,61 % | 24.04. | 163,00 31 | 165,00 31 | 163,00 163,00 | 170,00 126,00 | 1 163 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 37,400 37,800 | 0,000 0,00 % | 24.04. | 37,200 134 | 37,400 133 | 37,400 37,400 | 53,50 30,000 | 5 187 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 32,000 32,600 | -0,600 -1,84 % | 22.04. | 32,400 155 | 32,600 153 | 0,000 0,000 | 32,600 26,400 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 59,14 59,32 | -0,90 -1,50 % | 24.04. | 59,82 83 | 60,22 83 | 59,14 59,14 | 74,14 52,84 | 1 59 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 189,00 188,00 | +1,00 +0,53 % | 24.04. | 188,00 100 | 190,00 100 | 189,00 189,00 | 195,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 12,875 12,655 | -0,005 -0,04 % | 24.04. | 12,750 1.176 | 13,010 1.152 | 13,015 12,460 | 13,665 6,022 | 24.910 318.245 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 137,00 136,00 | +1,00 +0,74 % | 24.04. | 135,00 40 | 138,00 300 | 137,00 133,00 | 137,00 102,00 | 110 15.070 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 29,250 29,390 | -0,660 -2,21 % | 24.04. | 29,820 335 | 30,000 333 | 29,360 29,250 | 46,480 27,760 | 252 7.371 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 25,910 26,270 | -0,620 -2,34 % | 24.04. | 26,450 189 | 26,610 187 | 25,910 25,910 | 31,450 20,770 | 1 26 | 4 | ||
| METRO INC 883704 Tradegate | 65,98 66,30 | +1,02 +1,57 % | 23.04. | 64,80 78 | 65,12 77 | 0,000 0,000 | 67,64 47,960 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 74,48 74,96 | -0,48 -0,64 % | 24.04. | 74,98 100 | 75,16 100 | 74,48 74,48 | 94,82 67,02 | 0 0 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 47,250 46,860 | +0,100 +0,21 % | 24.04. | 46,920 120 | 47,390 120 | 47,600 46,160 | 56,14 40,210 | 5.873 277.235 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 23,610 22,860 | +0,020 +0,08 % | 24.04. | 23,520 255 | 23,670 253 | 23,610 23,430 | 34,810 20,510 | 497 11.682 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,740 33,630 | +0,050 +0,15 % | 24.04. | 33,580 148 | 33,790 147 | 33,810 33,510 | 41,210 30,000 | 63 2.127 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 32,600 32,000 | +0,200 +0,62 % | 23.04. | 32,200 156 | 32,400 155 | 0,000 0,000 | 33,400 24,000 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 54,70 55,34 | -0,28 -0,51 % | 24.04. | 54,80 182 | 55,14 181 | 55,12 54,62 | 72,00 53,32 | 72 3.958 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 22,200 22,200 | 0,000 0,00 % | 24.04. | 22,000 226 | 22,200 224 | 22,200 22,200 | 37,000 20,800 | 278 6.172 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 102,58 103,98 | -0,76 -0,74 % | 24.04. | 103,18 96 | 103,50 96 | 103,00 102,58 | 122,90 90,84 | 2 206 | 4 | ||
| SAPUTO INC 909497 Tradegate | 17,020 16,715 | +0,215 +1,28 % | 23.04. | 16,755 299 | 16,855 297 | 0,000 0,000 | 21,600 14,720 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 83,00 80,30 | -0,52 -0,62 % | 24.04. | 83,33 84 | 83,82 83 | 83,71 78,50 | 124,48 44,005 | 2.965 239.972 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 51,00 50,50 | -0,50 -0,97 % | 23.04. | 51,00 97 | 51,50 97 | 0,000 0,000 | 59,50 42,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
