Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 878.606 652.309 413.770 398.699 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 35,500 34,940 | +0,670 +1,92 % | 30.03. | 36,190 221 | 36,360 220 | 37,370 34,630 | 58,87 27,915 | 2.611 92.986 | 10 | ||
| ALIMENTATION COUCHE-TARD INC 908225 Tradegate | 21,000 21,800 | +0,200 +0,96 % | 30.03. | 21,000 240 | 21,200 237 | 21,000 20,800 | 31,400 19,700 | 322 6.737 | 5 | ||
| BANK OF MONTREAL 850386 Tradegate | 41,800 43,200 | -1,000 -2,34 % | 30.03. | 43,200 231 | 43,400 230 | 41,800 41,800 | 72,00 36,400 | 100 4.180 | 5 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 34,660 34,905 | -0,190 -0,55 % | 30.03. | 34,980 428 | 35,090 427 | 35,760 33,940 | 53,00 29,800 | 8.019 278.921 | 4 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,480 17,300 | +0,254 +1,47 % | 30.03. | 17,412 10.000 | 17,454 10.000 | 17,792 17,002 | 21,000 10,430 | 156.343 2,7 Mio. | 25 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 13,830 12,982 | +0,814 +6,25 % | 30.03. | 13,738 728 | 13,848 722 | 13,830 12,794 | 28,645 10,500 | 6.332 83.437 | 3 | ||
| BCE INC A0J3LN Tradegate | 34,715 34,555 | +0,180 +0,52 % | 30.03. | 35,075 142 | 35,440 141 | 35,100 34,635 | 45,660 30,905 | 922 32.132 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,481 3,446 | +0,018 +0,51 % | 30.03. | 3,522 2.839 | 3,563 2.807 | 3,490 3,211 | 9,140 2,472 | 3.333 11.407 | 4 | ||
| BOMBARDIER INC 866671 Tradegate | 0,275 0,300 | -0,030 -9,84 % | 30.03. | 0,268 26.169 | 0,280 25.045 | 0,330 0,269 | 1,929 0,240 | 1,4 Mio. 398.699 | 13 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 37,400 38,000 | -0,600 -1,58 % | 30.03. | 39,800 125 | 40,000 124 | 38,400 37,200 | 63,50 30,400 | 772 29.267 | 2 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Tradegate | 34,190 33,100 | +1,425 +4,35 % | 30.03. | 35,830 279 | 36,095 277 | 34,540 32,640 | 54,24 24,045 | 2.721 92.616 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 6,600 6,121 | +0,395 +6,37 % | 30.03. | 6,654 1.502 | 6,709 1.490 | 6,638 6,180 | 10,736 4,918 | 11.258 72.173 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 50,34 50,000 | +0,51 +1,02 % | 30.03. | 50,30 198 | 50,61 197 | 50,84 49,660 | 79,59 43,490 | 1.220 61.285 | 14 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 68,25 66,62 | +1,84 +2,77 % | 30.03. | 68,97 144 | 69,33 144 | 68,25 66,15 | 87,70 60,64 | 566 37.849 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 9,750 8,550 | +1,200 +14,04 % | 30.03. | 10,000 996 | 10,100 990 | 9,750 8,150 | 29,400 6,500 | 3.430 29.296 | - | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Stuttgart | 194,00 191,00 | +3,00 +1,57 % | 30.03. | 196,00 500 | 197,00 500 | 194,00 188,00 | 252,00 164,00 | 0 - | 1 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 62,50 57,50 | +1,50 +2,46 % | 26.03. | 55,00 92 | 55,50 91 | 0,000 0,000 | 107,00 45,600 | 95 5.895 | 1 | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 13,096 13,272 | -0,080 -0,61 % | 30.03. | 13,000 769 | 13,146 760 | 13,428 12,244 | 46,995 8,001 | 32.088 413.770 | 5 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 24,400 25,600 | -0,400 -1,61 % | 30.03. | 25,200 199 | 25,400 197 | 24,800 24,400 | 45,495 22,400 | 450 11.061 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 1,570 1,510 | +0,040 +2,61 % | 30.03. | 1,520 3.283 | 1,570 3.199 | 1,580 1,430 | 9,496 1,370 | 38.247 57.907 | 3 | ||
| CGI INC A2PDWM Tradegate | 47,140 45,620 | +2,040 +4,52 % | 30.03. | 47,320 126 | 47,600 126 | 47,140 45,220 | 79,00 43,740 | 641 29.332 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 810,00 785,00 | +35,00 +4,52 % | 30.03. | 810,00 13 | 815,00 13 | 810,00 770,00 | 1.050,00 695,00 | 5 3.915 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 26,000 23,600 | -0,800 -2,99 % | 26.03. | 26,000 232 | 26,200 229 | 0,000 0,000 | 34,700 23,600 | 230 5.980 | 3 | ||
| EMERA INC 918088 Tradegate | 33,000 33,400 | +0,400 +1,23 % | 30.03. | 34,400 145 | 34,600 145 | 33,000 33,000 | 41,800 27,400 | 15 495 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 25,000 25,470 | +0,035 +0,14 % | 30.03. | 25,420 196 | 25,630 195 | 25,455 23,795 | 39,885 21,050 | 1.531 38.199 | 1 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 4,326 4,550 | +0,149 +3,57 % | 30.03. | 4,425 678 | 4,475 671 | 4,400 4,215 | 10,890 3,199 | 4.204 18.024 | 11 | ||
| FORTIS INC 881347 Tradegate | 33,600 32,400 | +1,800 +5,66 % | 30.03. | 33,200 152 | 34,000 147 | 33,600 31,800 | 41,800 27,000 | 583 18.888 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 89,14 91,08 | -1,68 -1,85 % | 30.03. | 88,38 113 | 88,90 112 | 93,44 86,86 | 114,55 61,93 | 2.920 263.621 | - | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 30.03. | 62,50 100 | 63,00 100 | 63,00 63,00 | 77,74 57,00 | 0 - | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 30.03. | 11,500 436 | 11,600 432 | 11,300 11,300 | 36,135 11,400 | 1.000 11.300 | 1 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 9,020 8,715 | +0,497 +5,83 % | 30.03. | 9,444 529 | 9,528 524 | 9,195 8,000 | 26,920 7,222 | 5.859 51.179 | - | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 4,905 5,491 | -0,540 -9,92 % | 30.03. | 4,986 1.003 | 5,052 990 | 5,700 4,635 | 17,612 3,473 | 17.717 86.789 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 3,729 3,841 | -0,082 -2,15 % | 30.03. | 3,655 4.104 | 3,737 4.013 | 4,080 3,582 | 5,989 2,580 | 167.790 652.309 | - | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 27,850 28,780 | -0,790 -2,76 % | 30.03. | 27,490 181 | 27,770 180 | 29,560 26,810 | 46,450 16,340 | 8.723 248.571 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Stuttgart | 42,600 43,200 | -0,600 -1,39 % | 30.03. | 44,200 1.500 | 44,400 1.500 | 43,600 42,600 | 52,50 37,800 | 0 - | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 28,915 28,670 | +0,055 +0,19 % | 30.03. | 28,695 348 | 28,925 345 | 28,915 28,615 | 51,51 21,815 | 949 27.269 | 9 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 10,300 11,500 | +0,100 +0,98 % | 30.03. | 10,800 462 | 10,900 457 | 10,300 10,300 | 19,100 8,350 | 320 3.296 | 3 | ||
| METRO INC 883704 Tradegate | 36,400 37,000 | +0,400 +1,11 % | 30.03. | 36,200 138 | 36,400 138 | 36,400 36,000 | 40,635 32,000 | 600 21.680 | 1 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 36,000 30,200 | +3,000 +9,09 % | 26.03. | 33,200 152 | 33,400 150 | 0,000 0,000 | 51,50 25,000 | 100 3.600 | 3 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 29,300 28,000 | +1,440 +5,17 % | 30.03. | 29,220 342 | 29,510 338 | 29,300 27,410 | 49,500 22,000 | 1.951 54.414 | 3 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 30,200 31,800 | -2,000 -6,21 % | 27.03. | 31,000 194 | 31,200 192 | 0,000 0,000 | 44,200 27,800 | 402 12.349 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 14,458 15,510 | -1,064 -6,85 % | 30.03. | 15,094 331 | 15,242 328 | 15,400 13,600 | 37,525 9,855 | 3.534 52.070 | 1 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 13,100 14,300 | -0,400 -2,96 % | 30.03. | 13,700 366 | 13,800 361 | 13,300 13,000 | 24,000 11,300 | 1.490 19.444 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 36,600 37,600 | 0,000 0,00 % | 30.03. | 36,400 192 | 36,600 191 | 36,800 35,200 | 71,87 23,400 | 711 25.710 | 12 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 34,600 34,800 | 0,000 0,00 % | 30.03. | 36,400 138 | 36,600 137 | 34,600 34,600 | 48,325 34,200 | 29 1.003 | 5 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 54,00 53,34 | +0,97 +1,83 % | 30.03. | 54,06 184 | 54,29 184 | 54,00 52,55 | 77,05 46,270 | 862 46.409 | 5 | ||
| SAPUTO INC 909497 Tradegate | 21,020 20,790 | +0,170 +0,82 % | 30.03. | 21,120 237 | 21,350 235 | 21,130 20,910 | 31,300 19,015 | 215 4.520 | - | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 13,900 14,400 | -0,500 -3,47 % | 27.03. | 14,100 354 | 14,200 350 | 0,000 0,000 | 19,084 11,500 | 511 7.143 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 388,90 382,80 | +12,10 +3,21 % | 30.03. | 387,10 25 | 392,15 25 | 394,00 365,00 | 539,40 170,04 | 2.296 878.606 | 6 | ||
| SNC-LAVALIN GROUP INC 878095 Tradegate | 13,100 14,800 | -1,100 -7,75 % | 27.03. | 12,100 414 | 12,200 411 | 0,000 0,000 | 23,780 11,004 | 360 4.716 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
