Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 574.173 236.844 140.212 106.495 98.863 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 57,92 58,10 | -0,18 -0,31 % | 10:24 | 58,09 173 | 58,37 172 | 58,00 57,80 | 74,47 27,915 | 165 9.565 | 4 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 14,378 14,212 | +0,166 +1,17 % | 09:07 | 14,090 355 | 14,388 348 | 14,378 14,378 | 16,000 9,100 | 60 863 | - | ||
| ALIMENTATION COUCHE-TARD INC 908225 Tradegate | 24,600 24,600 | 0,000 0,00 % | 10:31 | 24,400 204 | 24,600 203 | 24,800 24,600 | 31,400 19,700 | 258 6.388 | 14 | ||
| BANK OF MONTREAL 850386 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 22.01. | 63,00 160 | 63,50 158 | 64,00 63,00 | 72,00 36,400 | 340 21.582 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 45,010 44,800 | +0,210 +0,47 % | 10:03 | 44,700 336 | 45,030 334 | 45,085 44,705 | 52,46 29,800 | 706 31.765 | 1 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 19,290 19,284 | +0,006 +0,03 % | 10:34 | 19,324 1.500 | 19,378 1.500 | 19,448 19,150 | 26,695 11,400 | 29.738 574.173 | 32 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 21,750 21,905 | -0,155 -0,71 % | 08:00 | 21,765 414 | 22,140 407 | 21,750 21,750 | 26,805 10,500 | 4 87 | 8 | ||
| BCE INC A0J3LN Tradegate | 35,365 36,125 | -0,380 -1,06 % | 22.01. | 35,320 142 | 35,530 141 | 35,550 35,365 | 45,660 30,905 | 138 4.889 | 1 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 31,300 31,485 | -0,185 -0,59 % | 10:08 | 31,300 157 | 31,600 500 | 32,000 30,500 | 42,333 20,267 | 7.710 236.844 | 1 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Frankfurt | 35,800 36,625 | -0,825 -2,25 % | 14.04.20 | 35,890 90 | 36,680 90 | 0,000 0,000 | 51,60 26,945 | 4.360 147.613 | 3 | ||
| CAMECO CORPORATION 882017 Tradegate | 10,550 10,170 | +0,380 +3,74 % | 10:07 | 10,350 994 | 10,550 974 | 10,550 10,284 | 12,298 4,918 | 13.424 140.212 | 3 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:05 | 33,000 100 | 33,400 100 | 33,000 33,000 | - - | 0 - | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 71,52 73,89 | -1,16 -1,60 % | 22.01. | 71,34 141 | 72,33 139 | 71,52 71,52 | 77,09 43,490 | 15 1.073 | 5 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 88,05 87,61 | +0,44 +0,50 % | 09:44 | 87,46 115 | 88,11 114 | 88,19 87,42 | 96,10 60,64 | 104 9.128 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 19,900 19,800 | -0,500 -2,45 % | 22.01. | 20,200 300 | 20,800 243 | 19,900 19,900 | 27,800 6,500 | 50 995 | 1 | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 280,20 278,90 | +1,30 +0,47 % | 08:38 | 278,70 36 | 280,00 36 | 280,30 278,90 | 310,00 173,00 | 14 3.916 | 1 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 112,00 114,00 | -1,00 -0,88 % | 20.01. | 110,00 46 | 111,00 46 | 0,000 0,000 | 116,00 45,600 | 2 224 | - | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 27,595 27,765 | -0,170 -0,61 % | 10:30 | 27,595 366 | 27,885 360 | 27,895 27,575 | 29,500 8,001 | 3.830 106.495 | 7 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 08:14 | 38,800 133 | 39,400 130 | 38,800 38,800 | 40,800 21,400 | 0 - | 2 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 4,840 4,840 | 0,000 0,00 % | 09:54 | 4,820 1.041 | 4,860 1.028 | 4,840 4,840 | 8,550 1,370 | 15 73 | 2 | ||
| CGI INC A2PDWM Frankfurt | 64,82 65,58 | -0,76 -1,16 % | 08:06 | 64,86 500 | 65,36 500 | 64,82 64,82 | 78,00 43,200 | 0 - | 4 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.061,00 1.051,00 | +10,00 +0,95 % | 09:54 | 1.044,00 10 | 1.061,00 10 | 1.061,00 1.061,00 | 1.103,00 695,00 | 3 3.183 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 33,400 34,400 | +0,200 +0,60 % | 20.01. | 33,400 181 | 33,600 179 | 0,000 0,000 | 35,000 23,600 | 8 267 | - | ||
| EMERA INC 918088 Tradegate | 34,000 34,400 | -0,600 -1,73 % | 22.01. | 34,400 146 | 34,600 145 | 34,000 34,000 | 41,600 27,400 | 100 3.400 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 28,800 28,490 | +0,310 +1,09 % | 10:34 | 28,800 200 | 29,200 174 | 29,200 28,800 | 39,885 21,050 | 1.183 34.319 | 12 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 15,296 15,214 | +0,082 +0,54 % | 09:28 | 15,168 198 | 15,306 196 | 15,296 15,296 | 17,050 3,199 | 165 2.524 | 1 | ||
| FORTIS INC 881347 Tradegate | 34,060 33,640 | +0,420 +1,25 % | 10:03 | 33,505 100 | 34,080 147 | 34,075 34,060 | 41,800 27,000 | 75 2.555 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 101,55 101,35 | +0,20 +0,20 % | 10:10 | 101,05 100 | 102,05 99 | 101,60 100,60 | 143,60 65,02 | 110 11.150 | - | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 09:04 | 60,00 100 | 61,00 100 | 60,00 60,00 | 77,50 57,00 | 0 - | - | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 09:04 | 21,400 300 | 21,600 300 | 21,400 21,400 | 26,800 9,300 | 0 - | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 17,200 17,400 | -0,400 -2,27 % | 21.01. | 16,500 304 | 16,600 300 | 0,000 0,000 | 22,960 7,222 | 100 1.720 | - | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 8,541 8,811 | -0,076 -0,88 % | 22.01. | 8,519 587 | 8,687 576 | 8,541 8,450 | 15,566 3,473 | 313 2.652 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,791 5,764 | +0,027 +0,47 % | 10:29 | 5,791 2.700 | 5,829 2.600 | 5,829 5,791 | 8,668 2,580 | 5.210 30.237 | 4 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 33,180 33,015 | +0,165 +0,50 % | 10:32 | 33,195 304 | 33,395 302 | 33,360 32,955 | 48,710 16,340 | 938 31.167 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 41,400 41,200 | 0,000 0,00 % | 20.01. | 40,800 123 | 41,200 121 | 0,000 0,000 | 51,50 40,000 | 15 621 | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 62,61 62,49 | +0,12 +0,19 % | 10:29 | 62,54 160 | 62,61 160 | 62,69 62,15 | 75,85 21,815 | 719 44.974 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 15,700 15,600 | +0,100 +0,64 % | 08:00 | 15,500 324 | 15,700 318 | 15,700 15,700 | 18,500 8,350 | 100 1.570 | 3 | ||
| METRO INC 883704 Tradegate | 37,230 36,850 | +0,380 +1,03 % | 08:00 | 36,730 137 | 37,190 135 | 37,230 37,230 | 43,700 32,200 | 74 2.755 | 1 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 47,400 47,400 | 0,000 0,00 % | 08:06 | 47,200 400 | 48,000 400 | 47,400 47,400 | 52,00 24,800 | 0 - | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 43,590 43,315 | +0,275 +0,63 % | 10:24 | 43,180 232 | 43,605 230 | 43,645 43,440 | 45,000 22,000 | 159 6.917 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 38,910 38,485 | +0,425 +1,10 % | 10:03 | 38,175 158 | 38,930 155 | 38,965 38,910 | 44,200 27,800 | 115 4.475 | 2 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 22,985 22,830 | +0,155 +0,68 % | 10:03 | 22,795 220 | 22,990 218 | 22,985 22,930 | 37,525 9,855 | 568 13.030 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 22.01. | 19,900 252 | 20,000 248 | 20,000 20,000 | 24,000 11,300 | 103 2.060 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 49,830 50,13 | +0,045 +0,09 % | 22.01. | 49,260 150 | 50,23 141 | 49,895 49,200 | 62,50 23,400 | 245 12.131 | 4 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 08:06 | 39,600 400 | 40,200 400 | 39,400 39,400 | 46,600 29,800 | 0 - | 1 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 69,43 70,50 | -0,70 -1,00 % | 22.01. | 69,28 150 | 69,95 144 | 69,99 69,43 | 77,05 46,270 | 190 13.259 | 6 | ||
| SAPUTO INC 909497 Tradegate | 23,380 22,780 | +0,050 +0,21 % | 21.01. | 23,010 218 | 23,450 214 | 0,000 0,000 | 29,500 19,015 | 930 21.801 | - | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 14,555 14,370 | +0,185 +1,29 % | 08:00 | 14,260 351 | 14,540 344 | 14,555 14,555 | 18,400 11,500 | 200 2.911 | - | ||
| SHOPIFY INC A14TJP Tradegate | 989,70 983,80 | +5,90 +0,60 % | 10:34 | 989,80 30 | 997,10 30 | 996,70 984,50 | 1.057,80 282,95 | 100 98.863 | 13 | ||
| SNC-LAVALIN GROUP INC 878095 Tradegate | 14,900 15,600 | -0,300 -1,97 % | 22.01. | 14,800 339 | 14,900 334 | 14,900 14,900 | 22,400 12,200 | 2.052 30.575 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
