1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 614.295 324.679 304.678 304.395 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 117,00 117,15 | -0,15 -0,13 % | 17:06 | 116,50 600 | 116,85 600 | 118,50 116,60 | 118,60 68,10 | 5.232 614.295 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,002 4,962 | +0,040 +0,81 % | 11:00 | 4,887 3.100 | 4,944 3.100 | 5,002 4,928 | 5,470 3,964 | 636 3.164 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 42,920 43,020 | -0,100 -0,23 % | 15:37 | 42,700 600 | 42,890 600 | 43,240 42,680 | 56,16 41,830 | 85 3.642 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 98,22 97,90 | +0,32 +0,33 % | 09:30 | 98,00 350 | 98,20 350 | 98,50 98,22 | 100,00 74,46 | 2 197 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 49,235 49,170
| +0,065 +0,13 % | 15:57 | 49,090 850 | 49,240 850 | 49,440 49,015 | 54,40 39,905 | 2.036 100.362 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 22,450 22,360 | +0,090 +0,40 % | 17:06 | 22,430 5.000 | 22,470 5.000 | 22,745 22,165 | 22,470 14,564 | 103.419 2,3 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 21,900 21,750 | +0,150 +0,69 % | 11:13 | 21,640 1.200 | 21,770 1.200 | 21,920 21,680 | 32,960 18,300 | 678 14.794 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 51,84 52,12 | -0,28 -0,54 % | 16:22 | 51,66 400 | 52,00 400 | 52,42 51,82 | 60,08 36,280 | 122 6.360 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 55,60 56,40 | -0,80 -1,42 % | 17:06 | 55,40 550 | 55,60 540 | 56,40 55,60 | 60,40 38,000 | 647 36.256 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 30,635 30,630 | +0,005 +0,02 % | 15:34 | 30,470 1 | 30,520 4 | 30,635 30,635 | 36,455 26,560 | 430 3.064 | 2 | ||
| CAE INC 854167 Tradegate | 23,200 23,000 | -0,200 -0,85 % | 21.08. | 23,200 900 | 23,400 900 | 0,000 0,000 | 25,800 15,700 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 64,61 63,93 | +0,68 +1,06 % | 16:41 | 64,01 90 | 64,19 470 | 64,99 63,61 | 71,50 31,000 | 3.191 206.014 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 25,600 25,600 | 0,000 0,00 % | 11:17 | 25,400 200 | 25,600 200 | 25,600 25,600 | 28,800 25,800 | 83 2.125 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 62,90 62,95 | +0,46 +0,74 % | 22.08. | 62,20 330 | 62,39 320 | 62,90 62,90 | 63,80 48,590 | 8 503 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 81,26 81,84 | -0,58 -0,71 % | 16:58 | 81,08 500 | 81,28 500 | 82,70 80,76 | 109,00 79,10 | 3.717 304.678 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 26,510 26,570 | -0,060 -0,23 % | 15:38 | 26,530 1.140 | 26,630 1.130 | 26,810 26,430 | 34,570 22,090 | 488 12.967 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 63,50 64,00 | -0,50 -0,78 % | 16:44 | 63,00 160 | 63,50 160 | 64,50 62,50 | 79,00 60,00 | 1.136 72.603 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 105,40 105,00 | +0,40 +0,38 % | 11:17 | 104,70 200 | 105,30 200 | 105,40 105,40 | 120,60 89,35 | 26 2.740 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 52,00 52,00 | 0,00 0,00 % | 09:30 | 51,00 400 | 51,50 400 | 52,00 52,00 | 55,50 41,600 | 1 52 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,180 13,998 | +0,182 +1,30 % | 16:26 | 14,160 2.200 | 14,208 2.200 | 14,180 13,948 | 17,500 9,180 | 709 9.984 | 12 | ||
| CGI INC A2PDWM Tradegate | 82,44 82,72 | -0,28 -0,34 % | 15:56 | 81,52 122 | 81,94 130 | 83,10 82,44 | 117,35 79,88 | 130 10.720 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.770,00 2.810,00 | -40,00 -1,42 % | 16:37 | 2.780,00 10 | 2.795,00 10 | 2.875,00 2.770,00 | 3.420,00 2.350,00 | 96 271.515 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 119,00 119,30 | -0,30 -0,25 % | 16:53 | 118,80 200 | 119,55 200 | 120,25 119,00 | 125,50 84,00 | 41 4.895 | 2 | ||
| EMERA INC 918088 Tradegate | 41,070 40,930 | +0,140 +0,34 % | 10:00 | 40,620 500 | 40,830 500 | 41,070 41,390 | 41,900 32,880 | 4 164 | - | ||
| ENBRIDGE INC 885427 Tradegate | 40,965 40,930 | +0,035 +0,09 % | 16:00 | 40,710 750 | 40,835 750 | 41,235 40,795 | 43,925 35,000 | 639 26.230 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 14,720 14,478 | +0,242 +1,67 % | 17:11 | 14,452 700 | 14,696 700 | 14,792 14,524 | 16,138 9,225 | 1.411 20.620 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 170,00 170,00 | 0,00 0,00 % | 08:08 | 170,00 50 | 171,00 50 | 170,00 170,00 | 186,00 144,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 43,170 43,240 | -0,070 -0,16 % | 15:38 | 42,880 700 | 43,060 700 | 43,400 43,060 | 45,500 38,500 | 387 16.760 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 158,35 157,90 | +0,45 +0,28 % | 17:09 | 157,35 200 | 158,15 200 | 159,60 157,60 | 158,60 105,15 | 401 63.428 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 54,50 54,50 | 0,00 0,00 % | 09:30 | 54,50 100 | 55,00 100 | 54,50 54,50 | 59,67 48,000 | 1 54 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 16:07 | 46,800 500 | 47,000 500 | 47,600 47,000 | 53,50 34,200 | 33 1.552 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,800 31,600 | +0,400 +1,27 % | 22.08. | 31,000 400 | 31,200 400 | 31,800 31,800 | 34,000 28,800 | 56 1.781 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 74,84 74,50 | +0,34 +0,46 % | 09:30 | 74,76 450 | 75,02 400 | 74,84 74,84 | 74,30 52,84 | 2 150 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 171,00 176,00 | -5,00 -2,84 % | 08:08 | 169,00 100 | 171,00 100 | 171,00 171,00 | 200,00 166,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 16,840 16,720 | +0,120 +0,72 % | 17:11 | 16,775 3.000 | 16,830 3.000 | 16,910 16,615 | 16,885 7,422 | 19.330 324.679 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 35,200 35,200 | 0,000 0,00 % | 09:30 | 35,000 290 | 35,200 290 | 35,200 35,200 | 36,750 28,750 | 1 35 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 39,130 39,310 | -0,180 -0,46 % | 15:28 | 39,550 760 | 39,670 760 | 39,480 39,130 | 44,680 27,760 | 273 10.689 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 25,900 26,230 | -0,330 -1,26 % | 17:05 | 25,840 800 | 25,990 800 | 26,160 25,900 | 31,450 23,050 | 163 4.239 | 4 | ||
| METRO INC 883704 Tradegate | 61,86 61,58 | +0,28 +0,45 % | 11:17 | 61,56 400 | 61,76 400 | 61,86 61,30 | 69,18 54,50 | 56 3.455 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Stuttgart | 92,94 93,34 | 0,00 0,00 % | 07:42 | 92,92 500 | 93,28 500 | 92,94 92,94 | 94,90 67,18 | 0 0 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 49,310 49,400 | -0,090 -0,18 % | 16:59 | 49,400 500 | 49,650 500 | 49,790 49,070 | 55,98 40,210 | 379 18.692 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 27,880 27,850 | +0,030 +0,11 % | 15:40 | 27,810 400 | 27,930 400 | 27,990 27,880 | 31,500 20,510 | 145 4.057 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 32,510 32,480 | +0,030 +0,09 % | 15:28 | 32,310 650 | 32,500 650 | 32,620 32,510 | 41,210 30,000 | 160 5.202 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 08:09 | 35,400 150 | 36,000 150 | 35,200 35,200 | 36,200 26,200 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 54,02 54,08 | -0,06 -0,11 % | 15:53 | 53,82 600 | 53,92 600 | 54,40 53,98 | 68,94 53,32 | 374 20.256 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,400 30,800 | -0,200 -0,65 % | 22.08. | 30,200 700 | 30,400 700 | 30,800 30,400 | 37,000 20,800 | 36 1.108 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 117,12 117,64 | -0,52 -0,44 % | 17:02 | 116,86 350 | 117,22 350 | 118,32 117,06 | 122,90 95,05 | 530 62.443 | 4 | ||
| SAPUTO INC 909497 Tradegate | 20,930 20,860 | +0,070 +0,34 % | 09:30 | 20,740 490 | 20,870 480 | 20,930 20,930 | 21,160 14,720 | 3 63 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 120,24 121,26 | -1,02 -0,84 % | 17:03 | 120,06 600 | 120,28 600 | 122,30 119,20 | 134,70 59,60 | 1.432 172.798 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 50,50 50,50 | 0,00 0,00 % | 09:30 | 49,600 250 | 49,800 200 | 50,50 50,50 | 59,50 47,200 | 1 50 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .