Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,5 Mio. 592.162 581.596 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITED 860325 Tradegate | 78,00 79,20 | -0,24 -0,31 % | 08.11. | 78,04 100 | 78,44 100 | 79,66 77,68 | 82,84 41,410 | 4.260 334.002 | 25 | ||
ALGONQUIN POWER & UTILITIES CORP A0YDAV Stuttgart | 4,504 4,433 | +0,066 +1,49 % | 08.11. | 4,437 2.500 | 4,510 2.500 | 4,504 4,504 | 6,214 4,332 | 3.333 15.012 | - | ||
ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 51,78 51,32 | +0,12 +0,23 % | 08.11. | 51,54 98 | 51,76 97 | 52,00 50,94 | 59,38 47,490 | 312 16.036 | 1 | ||
BANK OF MONTREAL 850386 München | 86,42 86,28 | +0,14 +0,16 % | 08.11. | 86,60 350 | 86,78 350 | 86,42 86,10 | 90,44 72,20 | 0 0 | 6 | ||
BANK OF NOVA SCOTIA 850388 Tradegate | 50,13 50,07 | -0,19 -0,38 % | 08.11. | 50,24 298 | 50,40 297 | 50,31 49,875 | 50,31 38,145 | 3.988 199.797 | 9 | ||
BARRICK GOLD CORPORATION 870450 Tradegate | 17,174 17,094 | -0,010 -0,06 % | 08.11. | 17,112 350 | 17,246 350 | 17,174 16,762 | 19,700 12,840 | 159.959 2,7 Mio. | 27 | ||
BCE INC A0J3LN Tradegate | 26,650 26,000 | +0,180 +0,68 % | 08.11. | 26,400 189 | 26,550 188 | 26,670 25,990 | 38,440 25,590 | 1.036 27.404 | 4 | ||
BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 52,56 51,78 | -0,08 -0,15 % | 08.11. | 52,46 191 | 52,78 190 | 52,56 52,30 | 53,44 28,825 | 105 5.502 | 7 | ||
BROOKFIELD CORPORATION A3D3EV Tradegate | 53,60 53,40 | +0,20 +0,37 % | 08.11. | 53,20 112 | 53,40 112 | 56,00 53,00 | 56,00 29,645 | 6.263 335.480 | 27 | ||
BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 34,280 34,210 | +0,070 +0,20 % | 08.11. | 33,000 1 | 38,150 1 | 34,510 34,270 | 36,455 25,020 | 25.538 419.874 | 2 | ||
CAE INC 854167 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08.11. | 17,400 2.000 | 17,800 2.000 | 17,400 17,400 | 20,400 14,600 | 0 0 | - | ||
CAMECO CORPORATION 882017 Tradegate | 48,875 49,590 | -0,150 -0,31 % | 08.11. | 48,900 204 | 49,150 203 | 50,70 48,275 | 54,98 30,000 | 12.004 592.162 | 6 | ||
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 München | 30,520 30,520 | 0,000 0,00 % | 08.11. | 30,275 100 | 30,455 100 | 30,520 30,520 | 37,170 29,160 | 0 0 | 2 | ||
CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 59,70 59,84 | -0,36 -0,60 % | 08.11. | 59,94 166 | 60,17 166 | 60,37 59,70 | 60,37 35,000 | 95 5.685 | 11 | ||
CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 103,35 104,95 | -0,05 -0,05 % | 08.11. | 103,30 96 | 103,45 96 | 106,10 103,35 | 126,00 98,64 | 1.289 135.775 | 2 | ||
CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 31,710 32,230 | -0,180 -0,56 % | 08.11. | 31,640 158 | 32,120 155 | 32,330 31,710 | 38,820 27,500 | 415 13.287 | 9 | ||
CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 73,00 73,00 | +0,50 +0,69 % | 08.11. | 72,00 69 | 72,50 68 | 74,00 72,50 | 83,50 68,00 | 440 32.265 | 4 | ||
CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 100,90 99,95 | -2,40 -2,32 % | 07.11. | 103,00 49 | 103,50 49 | 0,000 0,000 | 108,10 86,65 | 0 0 | 1 | ||
CCL INDUSTRIES INC 869653 Tradegate | 55,00 55,00 | +0,50 +0,92 % | 08.11. | 54,00 93 | 54,50 92 | 55,00 55,00 | 55,50 38,000 | 36 1.980 | - | ||
CENOVUS ENERGY INC A0YD8C Tradegate | 14,936 15,130 | -0,102 -0,68 % | 08.11. | 14,958 334 | 15,114 330 | 15,118 14,936 | 20,485 13,620 | 7 105 | 12 | ||
CGI INC A2PDWM Tradegate | 106,20 103,25 | +2,40 +2,31 % | 06.11. | 103,50 57 | 104,05 57 | 0,000 0,000 | 108,40 90,00 | 0 0 | 5 | ||
CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.945,00 2.940,00 | +15,00 +0,51 % | 08.11. | 2.915,00 4 | 2.945,00 4 | 2.965,00 2.935,00 | 3.010,00 2.035,00 | 27 79.665 | 1 | ||
DOLLARAMA INC A0YCBU Tradegate | 100,85 99,80 | -0,45 -0,44 % | 08.11. | 101,00 60 | 101,50 60 | 100,85 98,78 | 103,15 61,50 | 60 6.042 | 2 | ||
EMERA INC 918088 Tradegate | 33,840 33,210 | +0,150 +0,45 % | 08.11. | 33,590 149 | 33,780 148 | 33,840 33,060 | 36,190 30,250 | 150 4.983 | - | ||
ENBRIDGE INC 885427 Tradegate | 39,560 39,260 | +0,040 +0,10 % | 08.11. | 39,455 253 | 39,580 252 | 39,695 39,035 | 39,695 30,130 | 2.998 118.246 | 9 | ||
FIRST QUANTUM MINERALS LTD 904604 Tradegate | 12,732 13,682 | -0,076 -0,59 % | 08.11. | 12,692 237 | 12,916 233 | 13,576 12,414 | 13,850 6,535 | 1.406 17.879 | 3 | ||
FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 173,00 173,00 | 0,00 0,00 % | 08.11. | 175,00 200 | 176,00 200 | 173,00 173,00 | 176,00 131,00 | 0 0 | - | ||
FORTIS INC 881347 Tradegate | 41,270 40,590 | +0,060 +0,15 % | 08.11. | 41,130 121 | 41,300 121 | 41,270 40,720 | 41,780 34,750 | 676 27.616 | 3 | ||
FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 114,20 117,00 | -0,10 -0,09 % | 08.11. | 114,05 87 | 114,50 87 | 116,70 114,20 | 127,75 95,04 | 1.292 149.119 | 4 | ||
GEORGE WESTON LIMITED 852885 Tradegate | 153,00 151,00 | -4,00 -2,55 % | 06.11. | 156,00 33 | 157,00 32 | 0,000 0,000 | 153,00 0,000 | 0 0 | - | ||
GILDAN ACTIVEWEAR INC 915121 Tradegate | 45,800 46,000 | -0,200 -0,43 % | 06.11. | 45,800 109 | 46,000 108 | 0,000 0,000 | 45,800 28,800 | 0 0 | 8 | ||
HYDRO ONE LIMITED A143AD Tradegate | 30,000 29,800 | 0,000 0,00 % | 08.11. | 29,800 168 | 30,000 167 | 30,000 30,000 | 31,600 25,200 | 5 150 | - | ||
IMPERIAL OIL LIMITED 851368 Tradegate | 68,04 67,50 | -0,24 -0,35 % | 07.11. | 68,04 73 | 68,52 72 | 0,000 0,000 | 72,20 49,170 | 0 0 | 3 | ||
INTACT FINANCIAL CORPORATION A0RNQW München | 177,00 178,00 | -1,00 -0,56 % | 08.11. | 178,00 100 | 180,00 100 | 177,00 177,00 | 183,00 136,00 | 0 0 | - | ||
KINROSS GOLD CORPORATION A0DM94 Tradegate | 9,720 9,900 | -0,036 -0,37 % | 08.11. | 0,000 600 | 0,000 600 | 9,898 9,622 | 10,045 4,360 | 28.435 277.464 | 10 | ||
LOBLAW COMPANIES LIMITED 853286 Tradegate | 127,00 125,00 | +2,00 +1,60 % | 08.11. | 0,000 170 | 0,000 160 | 127,00 125,00 | 127,00 81,00 | 100 12.570 | 2 | ||
MAGNA INTERNATIONAL INC 868610 Tradegate | 39,880 39,960 | -0,630 -1,56 % | 08.11. | 40,380 247 | 40,630 246 | 39,880 39,880 | 55,00 34,640 | 82 3.270 | 5 | ||
MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,740 29,900 | +0,060 +0,20 % | 08.11. | 29,590 169 | 29,760 167 | 29,740 29,680 | 29,740 17,350 | 74 2.198 | 4 | ||
METRO INC 883704 Tradegate | 56,72 56,90 | -0,78 -1,36 % | 07.11. | 57,34 88 | 57,62 87 | 0,000 0,000 | 57,52 44,530 | 0 0 | 3 | ||
NATIONAL BANK OF CANADA 865227 Tradegate | 89,06 88,88 | -0,72 -0,80 % | 08.11. | 89,26 57 | 90,26 56 | 89,08 89,06 | 90,00 59,00 | 120 10.688 | 1 | ||
NUTRIEN LTD A2DWB8 Tradegate | 44,760 45,320 | -0,320 -0,71 % | 08.11. | 44,850 223 | 45,310 220 | 45,690 44,730 | 56,14 40,420 | 1.011 45.785 | 1 | ||
OPEN TEXT CORPORATION 899027 Tradegate | 27,530 27,410 | +0,250 +0,92 % | 08.11. | 27,200 220 | 27,370 219 | 27,740 27,430 | 42,200 24,340 | 1.076 29.638 | 12 | ||
PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,270 38,140 | +0,030 +0,08 % | 08.11. | 38,120 131 | 38,350 130 | 38,310 37,930 | 40,070 29,440 | 242 9.235 | 3 | ||
POWER CORPORATION OF CANADA 864840 Tradegate | 31,400 31,200 | 0,000 0,00 % | 08.11. | 31,200 161 | 31,400 160 | 31,400 31,400 | 31,400 24,000 | 2 63 | - | ||
RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 63,74 63,54 | +0,30 +0,47 % | 08.11. | 63,26 158 | 63,64 157 | 63,90 63,58 | 76,02 60,00 | 87 5.549 | 8 | ||
ROGERS COMMUNICATIONS INC 867590 Tradegate | 34,200 34,200 | +0,200 +0,59 % | 07.11. | 33,800 148 | 34,000 147 | 0,000 0,000 | 47,200 33,400 | 0 0 | 7 | ||
ROYAL BANK OF CANADA 852173 Tradegate | 115,02 115,28 | -0,34 -0,29 % | 08.11. | 115,18 86 | 115,54 86 | 115,04 115,02 | 117,96 77,60 | 26 2.991 | 4 | ||
SAPUTO INC 909497 Tradegate | 17,915 17,870 | +0,010 +0,06 % | 08.11. | 17,730 283 | 18,070 277 | 17,915 17,810 | 21,600 17,155 | 464 8.299 | 2 | ||
SHOPIFY INC A14TJP Tradegate | 81,27 79,25 | -0,01 -0,01 % | 08.11. | 81,04 300 | 81,52 300 | 81,32 78,55 | 86,55 44,005 | 19.048 1,5 Mio. | 11 | ||
SUN LIFE FINANCIAL INC 936039 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 08.11. | 55,00 90 | 55,50 90 | 56,00 55,50 | 56,00 40,400 | 150 8.354 | 2 |