1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239.978 101.751 85.170 65.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 162,20 163,00 | -0,80 -0,49 % | 09:18 | 162,30 92 | 163,75 91 | 163,25 161,15 | 223,80 111,60 | 627 101.751 | 25 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 79,07 78,90 | +0,17 +0,22 % | 09:22 | 78,86 191 | 79,07 190 | 79,07 78,60 | 79,48 48,455 | 60 4.741 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 36,550 36,750 | -0,200 -0,54 % | 09:22 | 36,400 750 | 36,550 750 | 36,900 36,300 | 45,690 20,520 | 6.552 239.978 | 27 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 45,160 45,410 | -0,250 -0,55 % | 09:13 | 45,160 222 | 45,490 100 | 45,160 45,110 | 52,76 36,840 | 223 10.071 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 36,760 36,940 | -0,180 -0,49 % | 08:58 | 36,750 408 | 37,200 403 | 37,170 36,760 | 42,800 32,600 | 171 6.295 | 27 | ||
| CAMECO CORPORATION 882017 Tradegate | 85,48 85,14 | +0,34 +0,40 % | 08:45 | 84,58 178 | 85,48 175 | 85,48 84,48 | 114,04 59,17 | 283 24.070 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 105,96 106,64 | -0,68 -0,64 % | 07:30 | 106,08 95 | 107,12 94 | 105,96 105,96 | 107,66 62,28 | 1 106 | 11 | ||
| CELESTICA INC A406LU Tradegate | 290,00 294,00 | -4,00 -1,36 % | 09:07 | 286,00 69 | 290,00 68 | 294,00 288,00 | 410,00 149,00 | 199 57.919 | 6 | ||
| CGI INC A2PDWM Tradegate | 62,96 63,46 | +0,38 +0,61 % | 17.08. | 62,24 97 | 62,66 96 | 63,56 62,86 | 83,18 52,56 | 20 1.261 | 5 | ||
| DOLLARAMA INC A0YCBU Stuttgart | 116,20 116,50 | -0,30 -0,26 % | 09:06 | 116,10 65 | 117,35 677 | 116,20 116,00 | 128,70 103,00 | 0 0 | 2 | ||
| ENBRIDGE INC 885427 Tradegate | 44,000 43,690 | +0,310 +0,71 % | 09:07 | 43,645 230 | 43,965 228 | 44,080 43,675 | 50,51 38,470 | 1.120 49.334 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.401,00 1.404,00 | -3,00 -0,21 % | 07:30 | 1.401,00 4 | 1.409,00 15 | 1.401,00 1.401,00 | 1.680,00 1.294,00 | 3 4.203 | 4 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 23,870 23,960 | -0,090 -0,38 % | 09:18 | 23,770 632 | 23,890 622 | 23,870 23,740 | 33,200 15,965 | 120 2.862 | 10 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 61,48 60,74 | -0,10 -0,16 % | 17.08. | 61,40 163 | 61,84 162 | 61,68 60,46 | 63,42 37,580 | 286 17.473 | 5 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 66,22 66,64 | -0,42 -0,63 % | 07:33 | 66,30 151 | 66,96 150 | 66,22 66,22 | 70,48 52,30 | 1 66 | 8 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 187,68 186,74 | +0,94 +0,50 % | 09:04 | 185,84 54 | 187,68 54 | 187,68 187,44 | 192,16 116,10 | 47 8.820 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 127,54 128,36 | -0,82 -0,64 % | 09:12 | 127,54 100 | 128,24 117 | 128,46 127,22 | 156,34 80,80 | 332 42.402 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 69,36 69,72 | -0,36 -0,52 % | 07:31 | 69,44 72 | 69,94 72 | 69,36 69,36 | 73,58 49,000 | 2 139 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 57,81 56,91 | +0,22 +0,38 % | 17.08. | 56,89 88 | 57,75 87 | 57,81 56,87 | 61,18 32,530 | 431 24.836 | 2 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 85,45 89,55 | -0,10 -0,12 % | 17.08. | 85,05 118 | 85,65 117 | 89,25 85,45 | 154,25 66,50 | 118 10.112 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.