1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,1 Mio. 2,1 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 155,00 159,75 | +0,40 +0,26 % | 20.03. | 154,15 97 | 155,05 96 | 164,45 151,85 | 223,80 77,04 | 13.265 2,1 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 47,820 48,160 | -0,240 -0,50 % | 20.03. | 47,930 70 | 48,400 70 | 47,820 47,750 | 53,68 41,830 | 93 4.442 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 116,75 117,95 | +0,95 +0,82 % | 20.03. | 115,70 50 | 115,90 50 | 118,05 116,75 | 126,10 77,44 | 204 24.036 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 59,06 59,33 | +0,09 +0,15 % | 20.03. | 58,87 100 | 59,06 100 | 59,66 58,54 | 66,38 39,905 | 2.737 162.184 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 32,225 33,075 | +0,080 +0,25 % | 20.03. | 32,010 5.000 | 32,175 5.000 | 34,000 31,615 | 45,690 14,740 | 335.013 11,0 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 22,200 22,210 | -0,140 -0,63 % | 20.03. | 22,260 150 | 22,390 150 | 22,290 22,200 | 22,990 18,300 | 682 15.150 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 37,050 37,570 | -0,200 -0,54 % | 20.03. | 37,150 100 | 37,380 100 | 37,680 37,050 | 55,00 37,050 | 774 28.860 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 33,300 33,800 | 0,000 0,00 % | 20.03. | 33,100 100 | 33,400 100 | 33,900 32,900 | 42,800 25,333 | 11.158 372.599 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 36,430 36,370 | +0,020 +0,05 % | 20.03. | 36,390 100 | 41,310 100 | 36,430 36,300 | 40,310 26,560 | 174.488 551.230 | 2 | ||
| CAE INC 854167 Tradegate | 22,600 23,000 | 0,000 0,00 % | 20.03. | 22,400 150 | 22,600 150 | 22,600 22,600 | 29,400 18,500 | 100 2.260 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 88,11 92,39 | +0,04 +0,05 % | 20.03. | 87,84 170 | 88,29 169 | 92,97 86,58 | 114,04 31,000 | 11.496 1,0 Mio. | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 82,05 82,30 | +0,47 +0,58 % | 20.03. | 81,41 50 | 81,74 50 | 82,21 81,97 | 89,08 49,200 | 151 12.382 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 84,94 85,54 | -0,28 -0,33 % | 20.03. | 85,14 70 | 85,30 70 | 86,60 84,82 | 98,00 77,72 | 1.372 117.208 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 42,870 43,650 | +0,400 +0,94 % | 20.03. | 42,030 118 | 42,880 116 | 44,140 42,340 | 44,580 22,090 | 8.099 350.342 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 67,50 68,00 | -0,50 -0,74 % | 20.03. | 67,50 50 | 68,00 50 | 68,50 67,00 | 77,00 59,00 | 662 45.030 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Frankfurt | 111,90 114,10 | -2,20 -1,93 % | 20.03. | 111,80 500 | 113,90 500 | 114,80 111,90 | 123,50 89,05 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 54,50 54,50 | +1,50 +2,83 % | 18.03. | 52,50 70 | 53,00 70 | 0,000 0,000 | 56,50 41,600 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 231,00 244,00 | -2,00 -0,86 % | 20.03. | 231,00 100 | 235,00 100 | 246,00 230,00 | 317,00 51,00 | 537 127.292 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 21,735 21,540 | -0,075 -0,34 % | 20.03. | 21,740 200 | 21,875 200 | 21,965 21,420 | 22,015 9,180 | 3.259 70.984 | 12 | ||
| CGI INC A2PDWM Stuttgart | 62,82 61,86 | 0,00 0,00 % | 20.03. | 62,82 834 | 63,04 159 | 62,98 61,66 | 97,00 59,62 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.554,00 1.582,00 | -8,00 -0,51 % | 20.03. | 1.550,00 3 | 1.572,00 3 | 1.618,00 1.536,00 | 3.420,00 1.358,00 | 112 176.244 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 114,00 115,40 | -0,25 -0,22 % | 20.03. | 113,85 30 | 114,60 30 | 114,25 114,00 | 128,80 94,54 | 30 3.427 | 2 | ||
| EMERA INC 918088 Tradegate | 46,120 46,240 | +1,610 +3,62 % | 19.03. | 44,390 80 | 44,630 80 | 0,000 0,000 | 47,180 36,340 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 46,500 46,820 | +0,190 +0,41 % | 20.03. | 46,230 150 | 46,385 150 | 47,445 46,500 | 48,095 35,000 | 4.056 190.556 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.508,00 1.492,00 | -2,00 -0,13 % | 20.03. | 1.500,00 3 | 1.518,00 3 | 1.512,00 1.492,00 | 1.680,00 1.162,00 | 6 9.012 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 18,400 18,702 | +0,038 +0,21 % | 20.03. | 18,260 165 | 18,462 163 | 19,102 18,198 | 27,855 9,346 | 1.240 23.167 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 120,00 120,00 | +3,00 +2,56 % | 20.03. | 116,00 30 | 117,00 30 | 120,00 120,00 | 177,00 120,00 | 103 12.360 | - | ||
| FORTIS INC 881347 Tradegate | 47,760 48,500 | +0,070 +0,15 % | 20.03. | 47,590 150 | 47,780 150 | 48,960 47,760 | 51,20 38,500 | 2.020 97.565 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 192,50 199,95 | +0,55 +0,29 % | 20.03. | 191,50 20 | 192,35 20 | 203,10 190,75 | 250,00 119,50 | 1.039 205.736 | 4 | ||
| GEORGE WESTON LIMITED 852885 Stuttgart | 60,00 59,50 | 0,00 0,00 % | 20.03. | 60,50 113 | 60,50 113 | 60,50 59,50 | 65,00 49,333 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Stuttgart | 48,400 48,800 | 0,000 0,00 % | 20.03. | 48,600 1.029 | 48,600 1.323 | 48,800 47,800 | 62,00 33,600 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 37,400 38,000 | +1,400 +3,89 % | 19.03. | 35,800 100 | 36,000 100 | 0,000 0,000 | 38,400 29,800 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 110,45 109,65 | +0,85 +0,78 % | 20.03. | 109,25 50 | 109,90 50 | 110,85 108,95 | 112,35 52,84 | 1.021 112.102 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 158,00 163,00 | -5,00 -3,07 % | 20.03. | 157,00 200 | 158,00 200 | 158,00 158,00 | 200,00 155,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 22,870 23,660 | -0,040 -0,17 % | 20.03. | 22,840 656 | 22,980 652 | 24,420 22,650 | 33,200 9,076 | 46.236 1,1 Mio. | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 38,000 39,200 | -1,200 -3,06 % | 20.03. | 38,200 70 | 40,000 70 | 38,000 38,000 | 42,000 30,250 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 44,790 45,420 | -0,360 -0,80 % | 20.03. | 45,010 222 | 45,290 220 | 45,120 44,700 | 58,68 27,760 | 17 765 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,120 29,270 | -0,150 -0,51 % | 20.03. | 29,180 150 | 29,350 150 | 29,240 29,120 | 32,740 23,050 | 641 18.708 | 4 | ||
| METRO INC 883704 Tradegate | 59,38 58,96 | -0,28 -0,47 % | 20.03. | 59,38 60 | 59,98 60 | 59,38 59,38 | 69,18 55,76 | 17 1.009 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 110,40 112,05 | -0,40 -0,36 % | 20.03. | 110,75 30 | 110,95 30 | 112,00 110,40 | 122,10 67,00 | 701 77.515 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 64,16 65,66 | -0,30 -0,47 % | 20.03. | 64,14 155 | 64,76 153 | 67,18 64,16 | 75,80 40,210 | 8.644 567.235 | 1 | ||
| OPEN TEXT CORPORATION 899027 Stuttgart | 19,490 19,445 | 0,000 0,00 % | 20.03. | 19,520 2.561 | 19,585 2.553 | 19,705 19,375 | 34,180 19,225 | 0 0 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 39,160 38,540 | +0,190 +0,49 % | 20.03. | 38,850 100 | 39,080 100 | 39,160 38,390 | 40,190 30,000 | 270 10.433 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Stuttgart | 40,800 41,800 | 0,000 0,00 % | 20.03. | 40,800 2.095 | 41,000 244 | 41,200 40,000 | 46,000 30,400 | 2.954 118.831 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 63,86 64,00 | +0,18 +0,28 % | 20.03. | 63,48 157 | 63,86 156 | 63,86 63,40 | 65,66 52,30 | 113 7.207 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 34,400 34,400 | +1,200 +3,61 % | 18.03. | 33,000 100 | 33,200 100 | 0,000 0,000 | 35,200 20,800 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 137,54 138,42 | -0,22 -0,16 % | 20.03. | 137,54 50 | 137,98 50 | 138,90 137,50 | 149,82 95,05 | 1.374 189.758 | 4 | ||
| SAPUTO INC 909497 Tradegate | 26,380 27,050 | -0,510 -1,90 % | 19.03. | 26,680 130 | 27,190 130 | 0,000 0,000 | 27,400 14,720 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 100,82 105,74 | -0,56 -0,55 % | 20.03. | 101,10 60 | 101,62 60 | 105,52 100,34 | 156,34 60,01 | 1.744 180.502 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 54,00 54,50 | 0,00 0,00 % | 20.03. | 53,50 100 | 54,00 100 | 54,00 54,00 | 58,50 47,200 | 17 918 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.