1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,1 Mio. 818.481 782.326 510.974 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 185,30 184,95 | -1,25 -0,67 % | 10.04. | 186,05 80 | 186,95 80 | 186,70 183,05 | 223,80 91,26 | 4.440 818.481 | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 48,200 48,420 | +0,220 +0,46 % | 10.04. | 47,730 70 | 48,210 70 | 48,740 48,100 | 53,68 41,830 | 142 6.887 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 123,12 122,00 | +0,12 +0,10 % | 10.04. | 122,92 50 | 123,10 50 | 123,12 121,42 | 126,10 80,20 | 117 14.363 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 62,28 61,69 | +0,11 +0,18 % | 10.04. | 62,07 100 | 62,26 100 | 62,28 61,34 | 66,38 40,550 | 1.434 88.547 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 37,200 36,300 | +0,050 +0,13 % | 10.04. | 37,050 750 | 37,200 750 | 37,400 35,950 | 45,690 15,502 | 56.529 2,1 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,410 20,425 | +0,494 +2,48 % | 10.04. | 19,852 200 | 19,978 200 | 20,410 20,315 | 22,990 18,465 | 27 551 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 38,190 38,540 | -0,110 -0,29 % | 10.04. | 38,170 100 | 38,400 100 | 38,750 38,190 | 55,00 36,840 | 178 6.846 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 36,020 36,200 | +0,070 +0,19 % | 10.04. | 35,860 100 | 36,040 100 | 36,520 35,890 | 42,800 27,933 | 2.792 101.371 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 36,580 36,690 | -0,110 -0,30 % | 10.04. | 34,640 300 | 36,580 100 | 36,890 36,510 | 40,310 27,760 | 34.525 292.390 | 2 | ||
| CAE INC 854167 Tradegate | 23,250 23,530 | -0,170 -0,73 % | 10.04. | 23,300 150 | 23,540 150 | 23,250 23,250 | 29,400 20,400 | 527 12.253 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 99,36 98,74 | +0,38 +0,38 % | 10.04. | 98,72 151 | 99,24 151 | 101,40 97,66 | 114,04 34,505 | 7.869 782.326 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 88,15 87,58 | +0,17 +0,19 % | 10.04. | 87,79 40 | 88,15 40 | 88,15 87,16 | 89,08 50,37 | 122 10.728 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 93,58 94,14 | -0,28 -0,30 % | 10.04. | 93,74 60 | 93,96 60 | 94,82 92,94 | 98,00 77,72 | 1.060 99.278 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 39,425 39,045 | -0,120 -0,30 % | 10.04. | 39,170 80 | 39,965 80 | 39,765 38,300 | 44,700 23,700 | 2.969 114.756 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 68,76 69,42 | -0,02 -0,03 % | 10.04. | 68,58 50 | 68,98 50 | 70,86 68,62 | 77,00 59,00 | 945 66.012 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Tradegate | 120,60 121,10 | -1,30 -1,07 % | 10.04. | 121,60 30 | 122,20 30 | 120,60 120,60 | 124,00 93,55 | 1 121 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 08.04. | 54,50 70 | 55,00 60 | 0,000 0,000 | 56,50 43,200 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 301,00 281,00 | +1,00 +0,33 % | 10.04. | 298,00 100 | 301,00 100 | 302,00 282,00 | 317,00 68,20 | 3.605 1,1 Mio. | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 22,030 21,925 | -0,035 -0,16 % | 10.04. | 22,005 200 | 22,140 200 | 22,235 21,710 | 24,055 9,978 | 384 8.388 | 12 | ||
| CGI INC A2PDWM Tradegate | 60,54 60,08 | +1,04 +1,75 % | 10.04. | 59,34 30 | 59,66 30 | 60,54 59,86 | 98,90 59,86 | 49 2.941 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.410,00 1.459,00 | -3,00 -0,21 % | 10.04. | 1.411,00 3 | 1.414,00 6 | 1.498,00 1.405,00 | 3.420,00 1.358,00 | 346 498.726 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 107,90 108,05 | -1,10 -1,01 % | 10.04. | 108,65 40 | 109,30 40 | 107,90 107,50 | 128,80 102,00 | 83 8.955 | 2 | ||
| EMERA INC 918088 Tradegate | 45,520 45,470 | -0,060 -0,13 % | 10.04. | 45,450 80 | 45,690 80 | 45,520 45,230 | 47,180 37,630 | 131 5.958 | - | ||
| ENBRIDGE INC 885427 Tradegate | 46,750 46,575 | +0,415 +0,90 % | 10.04. | 46,270 150 | 46,410 150 | 46,960 46,260 | 48,340 37,225 | 1.553 72.473 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.484,00 1.491,00 | +12,00 +0,82 % | 10.04. | 1.463,00 3 | 1.482,00 3 | 1.494,00 1.482,00 | 1.680,00 1.280,00 | 9 13.412 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 23,640 23,075 | +0,190 +0,81 % | 10.04. | 23,330 70 | 23,570 70 | 23,665 22,840 | 27,855 10,108 | 1.708 39.810 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Stuttgart | 124,00 124,00 | 0,00 0,00 % | 10.04. | 123,00 751 | 125,00 730 | 124,00 123,00 | 177,00 115,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 49,620 49,050 | +0,480 +0,98 % | 10.04. | 49,030 150 | 49,230 150 | 49,720 48,780 | 51,20 39,790 | 1.106 54.588 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 222,80 222,40 | -0,10 -0,04 % | 10.04. | 222,40 20 | 223,40 20 | 223,90 220,20 | 250,00 131,95 | 430 95.378 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 62,00 63,50 | +1,00 +1,64 % | 09.04. | 60,50 30 | 61,00 30 | 0,000 0,000 | 64,50 51,50 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 49,200 49,200 | -0,200 -0,40 % | 10.04. | 49,200 70 | 49,400 70 | 49,200 49,200 | 62,00 36,600 | 30 1.476 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,170 36,230 | -0,140 -0,39 % | 10.04. | 36,200 100 | 36,410 100 | 36,170 36,170 | 38,400 29,800 | 1 36 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 109,70 109,75 | -0,60 -0,54 % | 10.04. | 109,85 50 | 110,55 50 | 110,35 108,70 | 116,30 53,60 | 76 8.345 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 154,00 153,00 | +1,00 +0,65 % | 10.04. | 154,00 100 | 156,00 100 | 154,00 154,00 | 200,00 153,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,620 28,070 | -0,180 -0,62 % | 10.04. | 28,710 522 | 28,890 519 | 28,800 27,500 | 33,200 11,805 | 14.793 415.376 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Stuttgart | 38,800 39,400 | 0,000 0,00 % | 10.04. | 38,800 1.872 | 39,000 325 | 39,400 38,800 | 42,800 32,600 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 49,200 49,120 | -0,140 -0,28 % | 09.04. | 49,190 203 | 49,490 202 | 0,000 0,000 | 58,68 27,790 | 0 0 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 31,040 31,270 | -0,105 -0,34 % | 10.04. | 31,050 150 | 31,240 150 | 31,240 31,040 | 32,740 24,720 | 362 11.289 | 4 | ||
| METRO INC 883704 Tradegate | 58,00 58,50 | +0,50 +0,87 % | 10.04. | 0,000 60 | 0,000 60 | 58,00 58,00 | 69,18 55,76 | 412 23.896 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 120,55 119,70 | 0,00 0,00 % | 10.04. | 119,95 30 | 121,00 30 | 120,55 119,50 | 122,10 72,34 | 18 2.167 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 63,08 62,24 | +0,16 +0,25 % | 10.04. | 62,60 159 | 63,22 158 | 63,26 61,84 | 75,80 45,250 | 2.567 160.738 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 17,850 17,560 | +0,055 +0,31 % | 10.04. | 17,765 190 | 17,875 190 | 17,955 17,455 | 34,400 17,455 | 275 4.866 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,100 38,200 | +0,200 +0,53 % | 10.04. | 37,700 100 | 37,900 100 | 38,300 38,000 | 40,380 30,240 | 147 5.592 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 42,730 43,080 | -0,530 -1,23 % | 10.04. | 43,110 100 | 43,390 100 | 42,730 42,730 | 46,200 30,200 | 1 43 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 65,48 65,72 | +0,32 +0,49 % | 10.04. | 64,96 60 | 65,34 60 | 65,98 65,38 | 67,44 52,30 | 73 4.805 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 28,500 28,030 | +0,830 +3,00 % | 10.04. | 27,570 150 | 27,740 150 | 28,500 28,500 | 35,200 22,000 | 535 15.248 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 146,78 145,96 | +0,18 +0,12 % | 10.04. | 146,38 50 | 146,82 50 | 146,78 145,04 | 149,82 100,04 | 476 69.677 | 4 | ||
| SAPUTO INC 909497 Tradegate | 27,670 27,530 | -0,090 -0,32 % | 09.04. | 27,490 130 | 28,020 120 | 0,000 0,000 | 27,400 16,135 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 94,54 95,99 | +0,11 +0,12 % | 10.04. | 94,21 60 | 94,64 60 | 97,30 92,98 | 156,34 70,53 | 5.356 510.974 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,24 56,44 | +0,58 +1,04 % | 10.04. | 55,48 100 | 55,82 100 | 56,24 56,24 | 58,50 48,400 | 1 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.