1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 834.798 831.868 806.570 604.596 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 183,25 186,55 | -3,30 -1,77 % | 17:38 | 185,70 400 | 186,40 400 | 185,70 182,05 | 223,80 91,26 | 4.539 831.868 | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 47,340 47,980 | -0,640 -1,33 % | 18:53 | 47,370 600 | 47,690 600 | 47,500 47,340 | 53,68 41,830 | 322 15.331 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 123,14 123,00 | +0,14 +0,11 % | 08:00 | 123,82 250 | 124,12 250 | 123,14 123,14 | 126,10 80,20 | 2 246 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 62,37 62,17 | +0,20 +0,32 % | 18:36 | 62,41 650 | 62,59 650 | 62,37 61,80 | 66,38 40,550 | 2.980 184.977 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 36,900 37,150 | -0,250 -0,67 % | 18:52 | 36,800 3.000 | 36,850 3.000 | 37,100 36,250 | 45,690 15,502 | 91.891 3,4 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 19,892 19,916 | -0,024 -0,12 % | 15:25 | 19,898 1.300 | 20,020 1.300 | 20,065 19,786 | 22,990 18,465 | 3.649 72.437 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 39,170 38,300 | +0,870 +2,27 % | 18:46 | 39,290 550 | 39,530 550 | 39,170 37,990 | 55,00 36,840 | 120 4.644 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 36,080 35,950 | +0,130 +0,36 % | 16:09 | 36,890 1.630 | 37,080 810 | 36,080 35,520 | 42,800 27,933 | 1.388 49.690 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 36,705 36,690 | +0,015 +0,04 % | 18:35 | 36,590 100 | 36,700 400 | 36,710 36,400 | 40,310 27,760 | 17.006 71.319 | 2 | ||
| CAE INC 854167 Tradegate | 23,250 23,530 | -0,170 -0,73 % | 10.04. | 23,460 900 | 23,690 850 | 23,250 23,250 | 29,400 20,400 | 527 12.253 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 97,50 98,98 | -1,48 -1,50 % | 18:07 | 98,02 310 | 98,54 310 | 99,56 97,00 | 114,04 34,505 | 6.136 604.596 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 88,15 87,58 | +0,17 +0,19 % | 10.04. | 88,71 230 | 89,00 230 | 88,15 87,16 | 89,08 50,37 | 122 10.728 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 94,34 93,86 | +0,48 +0,51 % | 16:10 | 93,86 430 | 94,10 430 | 94,34 92,86 | 98,00 77,72 | 518 48.594 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 40,160 39,545 | +0,615 +1,56 % | 18:30 | 39,970 750 | 40,145 750 | 41,395 39,990 | 44,700 23,700 | 3.627 147.020 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 69,22 68,78 | +0,44 +0,64 % | 18:09 | 68,58 150 | 68,78 150 | 69,84 68,08 | 77,00 59,00 | 605 41.897 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Tradegate | 122,20 121,90 | +0,30 +0,25 % | 12:21 | 121,30 200 | 122,20 200 | 122,20 122,20 | 124,00 93,55 | 9 1.100 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 55,00 55,00 | 0,00 0,00 % | 12:18 | 54,50 400 | 55,00 400 | 55,00 55,00 | 56,50 43,200 | 76 4.180 | - | ||
| CELESTICA INC A406LU Tradegate | 309,00 300,00 | +9,00 +3,00 % | 18:45 | 309,00 100 | 311,00 100 | 312,00 290,00 | 317,00 68,20 | 2.770 834.798 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 22,680 22,065 | +0,615 +2,79 % | 18:25 | 22,440 1.400 | 22,510 1.400 | 23,185 22,485 | 24,055 9,978 | 812 18.486 | 12 | ||
| CGI INC A2PDWM Tradegate | 60,98 59,50 | +1,48 +2,49 % | 16:13 | 61,76 170 | 62,16 160 | 60,98 60,98 | 98,90 59,86 | 43 2.622 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.513,00 1.413,00 | +100,00 +7,08 % | 18:18 | 1.502,00 15 | 1.520,00 15 | 1.513,00 1.404,00 | 3.420,00 1.358,00 | 217 314.826 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 109,70 109,00 | +0,70 +0,64 % | 16:00 | 109,70 200 | 110,40 200 | 109,70 109,35 | 128,80 102,00 | 3 328 | 2 | ||
| EMERA INC 918088 Tradegate | 45,410 45,580 | -0,170 -0,37 % | 13:37 | 44,920 450 | 45,160 450 | 45,410 45,410 | 47,180 37,630 | 198 8.991 | - | ||
| ENBRIDGE INC 885427 Tradegate | 46,155 46,335 | -0,180 -0,39 % | 18:32 | 45,910 700 | 46,050 700 | 47,995 46,145 | 48,340 37,225 | 4.117 192.579 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.475,00 1.472,00 | +3,00 +0,20 % | 16:38 | 1.483,00 40 | 1.501,00 40 | 1.475,00 1.461,00 | 1.680,00 1.280,00 | 16 23.558 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 23,600 23,450 | +0,150 +0,64 % | 18:35 | 23,645 1.500 | 23,895 1.500 | 23,725 23,255 | 27,855 10,108 | 2.600 60.958 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Stuttgart | 125,00 124,00 | +1,00 +0,81 % | 18:32 | 125,00 40 | 126,00 397 | 125,00 124,00 | 177,00 115,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 49,000 49,140 | -0,140
-0,28 % | 17:21 | 48,540 650 | 48,740 650 | 49,200 48,810 | 51,20 39,790 | 1.450 71.063 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 222,40 222,90 | -0,50 -0,22 % | 18:42 | 222,50 150 | 223,80 150 | 223,30 219,60 | 250,00 131,95 | 473 104.762 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 61,00 61,00 | 0,00 0,00 % | 13:27 | 59,50 90 | 60,00 90 | 61,00 60,50 | 64,50 51,50 | 17 1.032 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 49,200 49,200 | -0,200 -0,40 % | 10.04. | 50,000 500 | 50,50 400 | 49,200 49,200 | 62,00 36,600 | 30 1.476 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,170 36,230 | -0,140 -0,39 % | 10.04. | 36,030 300 | 36,250 300 | 36,170 36,170 | 38,400 29,800 | 1 36 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 114,40 110,30 | +4,10 +3,72 % | 12:21 | 111,40 300 | 111,85 300 | 114,90 112,95 | 116,30 53,60 | 331 37.712 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 154,00 153,00 | 0,00 0,00 % | 10.04. | 155,00 100 | 157,00 100 | 154,00 154,00 | 200,00 153,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,250 28,800 | -0,550 -1,91 % | 18:04 | 28,440 1.800 | 28,490 1.800 | 28,610 28,110 | 33,200 11,805 | 5.186 146.796 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Stuttgart | 38,600 38,800 | -0,200 -0,52 % | 18:17 | 38,800 325 | 38,600 1.295 | 38,800 38,400 | 42,800 32,600 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 49,150 49,340 | -0,190 -0,39 % | 18:06 | 49,410 610 | 49,590 610 | 49,160 48,710 | 58,68 27,790 | 1.716 84.196 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 31,090 31,145 | -0,055 -0,18 % | 15:06 | 31,600 650 | 31,795 650 | 31,090 31,090 | 32,740 24,720 | 6 187 | 4 | ||
| METRO INC 883704 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 15:40 | 56,50 400 | 57,00 400 | 57,50 57,00 | 69,18 55,76 | 55 3.148 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 122,15 120,55 | +1,60 +1,33 % | 17:40 | 121,85 200 | 122,55 200 | 122,15 120,00 | 122,10 72,34 | 59 7.202 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 64,00 62,92 | +1,08 +1,72 % | 18:51 | 63,82 400 | 64,12 400 | 65,38 63,14 | 75,80 45,250 | 3.618 233.663 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 18,575 17,795 | +0,780 +4,38 % | 17:44 | 18,810 600 | 18,890 600 | 18,575 17,585 | 34,400 17,455 | 231 4.145 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 37,900 37,900 | 0,000 0,00 % | 17:38 | 37,500 550 | 37,700 550 | 38,500 37,900 | 40,380 30,240 | 419 16.104 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 43,200 43,260 | -0,060 -0,14 % | 15:06 | 44,440 500 | 44,710 500 | 43,200 43,200 | 46,200 30,200 | 2 86 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 65,36 65,16 | +0,20 +0,31 % | 16:12 | 65,56 600 | 65,70 500 | 65,36 64,70 | 67,44 52,30 | 205 13.398 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 27,530 27,670 | -0,140 -0,51 % | 08:28 | 27,800 750 | 27,970 750 | 27,530 27,530 | 35,200 22,000 | 128 3.524 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 146,80 146,60 | +0,20 +0,14 % | 18:53 | 146,76 300 | 147,24 300 | 148,72 145,74 | 149,82 100,04 | 1.032 152.098 | 4 | ||
| SAPUTO INC 909497 Tradegate | 25,640 27,760 | -2,120 -7,64 % | 17:12 | 25,410 400 | 25,580 390 | 25,640 25,640 | 27,400 16,135 | 1 26 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 98,15 94,43 | +3,72 +3,94 % | 18:40 | 97,81 800 | 98,10 800 | 98,60 92,50 | 156,34 70,53 | 8.584 806.570 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,24 56,44 | +0,58 +1,04 % | 10.04. | 56,22 200 | 56,56 200 | 56,24 56,24 | 58,50 48,400 | 1 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.