Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 65,16 69,74 | -4,58 -6,57 % | 19:18 | 64,87 470 | 65,27 460 | 69,01 64,60 | 72,50 27,915 | 16.015 1,1 Mio. | 2 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 11,864 11,768 | +0,212 +1,82 % | 10.08. | 11,502 150 | 11,804 300 | 11,916 11,614 | 16,000 9,100 | 532 6.266 | - | ||
| ALIMENTATION COUCHE-TARD INC 908225 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:02 | 29,200 1.000 | 29,400 1.000 | 29,000 29,000 | 31,600 20,200 | 0 - | 3 | ||
| BANK OF MONTREAL 850386 Frankfurt | 49,400 47,400 | +2,000 +4,22 % | 15:38 | 49,600 1.000 | 50,000 1.000 | 49,400 48,600 | 72,00 36,400 | 0 - | 4 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 37,450 36,890 | +0,560 +1,52 % | 18:18 | 37,520 1.100 | 37,600 1.100 | 37,565 36,800 | 53,00 29,800 | 5.392 199.675 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 22,200 24,445 | -2,245 -9,18 % | 20:12 | 22,110 2.500 | 22,185 2.500 | 24,505 22,080 | 26,695 11,400 | 545.899 12,7 Mio. | 75 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 15,780 15,086 | +0,694 +4,60 % | 17:08 | 15,346 1.310 | 15,436 1.300 | 15,780 14,980 | 28,645 10,500 | 2.057 31.261 | 28 | ||
| BCE INC A0J3LN Tradegate | 35,900 36,250 | -0,065 -0,18 % | 10.08. | 36,665 250 | 36,835 250 | 36,390 35,900 | 45,660 30,905 | 330 11.971 | 11 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 28,730 28,045 | +0,685 +2,44 % | 17:53 | 28,950 350 | 29,110 350 | 28,790 27,830 | 42,333 20,267 | 303 8.674 | - | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Frankfurt | 35,800 36,625 | -0,825 -2,25 % | 14.04. | 35,890 90 | 36,680 90 | 0,000 0,000 | 51,60 26,945 | 4.360 147.613 | 6 | ||
| CAMECO CORPORATION 882017 Tradegate | 8,760 8,801 | -0,041 -0,47 % | 19:55 | 8,701 622 | 8,753 1.200 | 9,200 8,716 | 10,898 4,918 | 40.107 358.445 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 31,100 30,000 | +1,100 +3,67 % | 19:55 | 31,110 100 | 31,725 100 | 31,270 30,970 | - - | 0 - | 1 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 59,85 59,23 | +0,56 +0,94 % | 07.08. | 62,36 320 | 62,44 320 | 0,000 0,000 | 79,59 43,490 | 83 4.968 | 7 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 87,23 86,42 | +0,81 +0,94 % | 19:52 | 87,39 500 | 87,59 500 | 87,55 86,50 | 87,70 60,64 | 336 29.245 | - | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 17,800 17,300 | +0,500 +2,89 % | 20:01 | 17,800 1.690 | 17,900 1.680 | 17,800 17,200 | 29,400 6,500 | 1.580 27.952 | 22 | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 240,60 238,60 | +1,40 +0,59 % | 10.08. | 248,90 200 | 249,90 200 | 240,60 240,60 | 254,00 173,00 | 80 19.248 | 3 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 81,50 81,00 | +0,50 +0,62 % | 16:46 | 82,50 250 | 83,00 250 | 81,50 81,50 | 107,00 45,600 | 21 1.712 | 7 | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 14,910 15,226 | -0,316 -2,08 % | 20:10 | 14,808 1.400 | 14,896 1.400 | 15,448 14,568 | 30,700 8,001 | 24.552 370.324 | 36 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 32,200 31,800 | +0,400 +1,26 % | 15:33 | 32,600 700 | 32,800 700 | 32,200 32,200 | 41,200 22,400 | 8 258 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 4,480 4,320 | +0,160 +3,70 % | 19:28 | 4,440 2.300 | 4,520 2.300 | 4,500 4,220 | 9,443 1,370 | 4.630 19.912 | 1 | ||
| CGI INC A2PDWM Tradegate | 60,24 60,06 | +0,18 +0,30 % | 19:06 | 60,04 170 | 60,36 170 | 60,24 60,24 | 79,00 43,740 | 10 602 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.004,00 965,50 | +38,50 +3,99 % | 17:02 | 1.002,00 20 | 1.006,00 20 | 1.004,00 976,00 | 1.083,00 695,00 | 26 25.908 | 2 | ||
| DOLLARAMA INC A0YCBU Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 15:51 | 31,400 200 | 31,600 200 | 31,400 31,200 | 35,065 22,400 | 0 - | 1 | ||
| EMERA INC 918088 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 15:38 | 34,800 1.000 | 35,000 1.000 | 35,000 34,800 | 42,400 27,800 | 0 - | - | ||
| ENBRIDGE INC 885427 Tradegate | 28,795 28,525 | +0,270 +0,95 % | 18:34 | 28,770 700 | 28,885 700 | 28,825 28,675 | 39,885 21,050 | 1.068 30.713 | 2 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 7,701 7,550 | +0,143 +1,89 % | 10.08. | 7,722 1.300 | 7,772 1.300 | 7,701 7,581 | 9,571 3,199 | 499 3.809 | - | ||
| FORTIS INC 881347 Tradegate | 34,575 34,510 | +0,065 +0,19 % | 17:30 | 34,215 600 | 34,815 600 | 35,100 34,575 | 41,800 27,000 | 260 9.044 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 120,20 130,00 | -9,80 -7,54 % | 20:00 | 120,55 250 | 121,05
250 | 128,95 120,00 | 143,60 65,02 | 4.928 615.408 | 11 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 16:02 | 64,50 100 | 65,00 100 | 64,50 63,50 | 77,74 57,00 | 0 - | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 15,000 15,000 | 0,000 0,00 % | 07.08. | 16,600 1.300 | 16,700 1.300 | 0,000 0,000 | 32,000 11,300 | 300 4.500 | - | ||
| IMPERIAL OIL LIMITED 851368 Stuttgart | 14,700 13,900 | +0,800 +5,76 % | 17:40 | 14,600 1.000 | 14,700 1.000 | 14,700 14,100 | 25,365 6,718 | 0 - | 1 | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 9,133 8,945 | +0,188 +2,10 % | 16:11 | 9,206 2.200 | 9,322 2.200 | 9,237 8,852 | 17,612 3,473 | 2.860 25.925 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,173 7,949 | -0,776 -9,76 % | 20:11 | 7,165 7.000 | 7,230 7.000 | 7,750 7,120 | 8,605 2,580 | 211.577 1,6 Mio. | 3 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 40,755 43,685 | -2,930
-6,71 % | 20:04 | 40,755 272 | 41,080 500 | 43,265 40,555 | 48,710 16,340 | 35.229 1,5 Mio. | 2 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 44,400 44,000 | +0,400 +0,91 % | 15:44 | 44,600 120 | 45,200 120 | 44,400 44,200 | 52,25 39,000 | 0 - | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 45,435 43,100 | +2,335 +5,42 % | 19:58 | 45,455 660 | 45,605 660 | 45,500 42,895 | 51,51 21,815 | 572 25.733 | 20 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 09:56 | 13,000 1.000 | 13,200 1.000 | 12,900 12,700 | 19,200 8,300 | 2.000 25.761 | 25 | ||
| METRO INC 883704 Tradegate | 37,130 37,360 | -0,030 -0,08 % | 07.08. | 37,150 600 | 37,270 600 | 0,000 0,000 | 40,635 32,200 | 60 2.233 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 41,000 40,600 | +0,400 +0,99 % | 07.08. | 42,200 500 | 42,400 500 | 0,000 0,000 | 51,50 25,000 | 250 10.250 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 32,950 31,225 | +1,725 +5,52 % | 20:08 | 32,930 700 | 33,090 700 | 32,950 31,680 | 47,700 22,000 | 2.575 82.807 | 13 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 37,490 38,065 | -0,575 -1,51 % | 16:00 | 37,215 270 | 37,375 270 | 37,505 37,490 | 44,200 27,800 | 165 6.187 | 7 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 22,575 22,010 | +0,565 +2,57 % | 18:59 | 22,640 700 | 22,825 700 | 22,645 21,880 | 37,525 9,855 | 758 16.837 | 6 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 16,900 16,000 | +0,900 +5,62 % | 15:44 | 17,500 300 | 17,700 300 | 16,900 16,600 | 24,200 11,400 | 0 - | 5 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 47,500 46,640 | +0,860 +1,84 % | 15:35 | 47,670 630 | 48,150 630 | 47,500 47,415 | 71,87 23,400 | 12 570 | 18 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 35,600 34,600 | +1,000 +2,89 % | 15:38 | 35,600 600 | 35,800 600
| 35,600 35,000 | 46,600 29,800 | 0 - | 5 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 61,81 61,35 | +0,46 +0,75 % | 14:24 | 62,72 650 | 62,92 650 | 61,81 61,81 | 77,05 46,270 | 15 927 | 2 | ||
| SAPUTO INC 909497 Tradegate | 22,970 23,060 | -0,090 -0,39 % | 16:15 | 22,980 440 | 23,210 430 | 23,370 22,830 | 29,500 19,015 | 1.010 23.270 | 8 | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 15,855 15,655 | +0,150 +0,96 % | 10.08. | 16,055 630 | 16,220 620 | 15,950 15,855 | 18,900 11,500 | 105 1.668 | 1 | ||
| SHOPIFY INC A14TJP Tradegate | 840,00 856,10 | -16,10 -1,88 % | 20:12 | 836,70 12 | 838,60 150 | 876,00 822,90 | 946,50 255,15 | 2.016 1,7 Mio. | 7 | ||
| SNC-LAVALIN GROUP INC 878095 Tradegate | 14,500 14,200 | -0,100 -0,68 % | 07.08. | 16,200 1.250 | 16,300 1.250 | 0,000 0,000 | 22,400 11,004 | 30 435 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
