Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 501.617 495.381 473.369 324.151 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 54,10 53,00 | +1,26 +2,38 % | 16.04. | 53,78 185 | 54,02 185 | 54,10 52,80 | 74,47 45,500 | 3.027 161.795 | 3 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 13,715 13,560 | +0,140 +1,03 % | 16.04. | 13,405 374 | 13,710 365 | 13,785 13,450 | 14,804 11,100 | 1.720 23.699 | 4 | ||
| ALIMENTATION COUCHE-TARD INC 908225 Tradegate | 27,800 27,600 | 0,000 0,00 % | 15.04. | 27,600 100 | 27,800 100 | 0,000 0,000 | 31,000 23,400 | 18 500 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 76,66 76,04 | +0,23 +0,30 % | 16.04. | 76,50 100 | 76,71 100 | 76,66 76,56 | 77,20 40,600 | 82 6.281 | 5 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 51,74 51,62 | +0,07 +0,14 % | 16.04. | 51,76 150 | 51,88 150 | 51,95 51,47 | 54,49 32,230 | 2.316 120.039 | 20 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 18,532 18,370 | +0,172 +0,94 % | 16.04. | 18,526 1.500 | 18,608 1.500 | 18,878 18,302 | 26,695 15,392 | 248.610 4,6 Mio. | 69 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 25,050 25,250 | -0,260 -1,03 % | 16.04. | 24,980 400 | 25,160 397 | 25,410 25,050 | 28,795 12,734 | 240 6.084 | 9 | ||
| BCE INC A0J3LN Frankfurt | 38,845 38,715 | +0,130 +0,34 % | 16.04. | 38,745 700 | 38,785 700 | 38,845 38,490 | 40,040 34,045 | 0 - | 2 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 38,530 38,110 | -0,100 -0,26 % | 16.04. | 38,375 90 | 38,580 90 | 38,530 38,305 | 39,005 25,000 | 93 3.576 | 4 | ||
| CAMECO CORPORATION 882017 Tradegate | 13,730 13,840 | -0,130 -0,94 % | 16.04. | 13,640 733 | 13,740 727 | 14,210 13,390 | 16,510 7,620 | 35.856 495.381 | 4 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 37,230 37,235 | -0,005 -0,01 % | 16.04. | 37,240 140 | 37,560 140 | 37,440 37,230 | - - | 0 - | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 82,84 83,06 | -0,10 -0,12 % | 15.04. | 83,04 70 | 83,48 70 | 0,000 0,000 | 85,32 50,56 | 14 1.160 | 9 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 98,88 98,22 | +0,80 +0,82 % | 16.04. | 98,88 60 | 99,36 60 | 98,88 97,72 | 101,10 70,30 | 164 16.189 | - | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 25,780 25,980 | -0,130 -0,50 % | 16.04. | 25,680 389 | 25,790 387 | 25,920 25,370 | 27,400 11,000 | 715 18.368 | - | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 308,70 309,40 | -0,70 -0,23 % | 16.04. | 306,60 20 | 309,90 20 | 313,60 307,40 | 328,20 194,00 | 459 142.612 | 10 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 127,00 125,00 | 0,00 0,00 % | 15.04. | 129,00 30 | 130,00 30 | 0,000 0,000 | 127,00 60,00 | 28 3.556 | - | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 23,190 22,930 | +0,295 +1,29 % | 16.04. | 23,065 200 | 23,310 200 | 23,235 22,505 | 46,480 11,742 | 9.233 210.583 | 13 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 16.04. | 46,600 400 | 46,800 400 | 46,400 46,400 | 47,600 26,000 | 0 - | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 6,704 6,704 | -0,057 -0,84 % | 16.04. | 6,586 600 | 6,727 500 | 6,704 6,704 | 7,150 2,260 | 500 3.352 | 2 | ||
| CGI INC A2PDWM Tradegate | 72,40 71,74 | -0,16 -0,22 % | 16.04. | 72,46 30 | 72,82 30 | 72,40 72,40 | 72,40 52,40 | 285 20.634 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.266,00 1.262,00 | -2,00 -0,16 % | 16.04. | 1.263,00 3 | 1.269,00 3 | 1.274,00 1.258,00 | 1.284,00 870,00 | 8 10.162 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 38,200 37,800 | 0,000 0,00 % | 16.04. | 38,400 90 | 38,600 90 | 38,200 38,200 | 38,400 28,000 | 100 3.820 | - | ||
| EMERA INC 918088 Frankfurt | 37,700 37,790 | -0,090 -0,24 % | 16.04. | 37,900 1.000 | 38,060 1.000 | 37,700 37,700 | 38,130 32,600 | 0 - | 2 | ||
| ENBRIDGE INC 885427 Tradegate | 31,270 31,210 | +0,115 +0,37 % | 16.04. | 31,020 150 | 31,270 150 | 31,890 30,960 | 32,400 22,965 | 9.964 311.033 | 22 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 19,104 18,768 | +0,024 +0,13 % | 16.04. | 18,918 159 | 19,132 157 | 19,572 18,998 | 20,540 4,482 | 1.607 30.874 | 2 | ||
| FORTIS INC 881347 Tradegate | 36,600 37,260 | +0,140 +0,38 % | 16.04. | 36,580 100 | 36,790 100 | 37,340 36,600 | 37,895 32,055 | 876 32.307 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 114,05 114,35 | 0,00 0,00 % | 16.04. | 114,20 30 | 114,65 30 | 116,65 113,30 | 143,60 87,40 | 790 90.533 | - | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 14.04. | 75,00 50 | 75,50 50 | 0,000 0,000 | 78,00 60,00 | 27 2.012 | 3 | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 16.04. | 27,400 200 | 27,600 200 | 27,600 27,400 | 28,000 11,200 | 0 - | 1 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 21,630 21,160 | +0,100 +0,46 % | 15.04. | 21,240 200 | 21,410 200 | 0,000 0,000 | 21,630 9,600 | 75 1.622 | 2 | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 11,850 12,050 | -0,110 -0,92 % | 16.04. | 11,910 300 | 12,055 300 | 11,850 11,850 | 12,800 6,318 | 250 2.962 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,240 6,212 | +0,014 +0,22 % | 16.04. | 6,190 2.423 | 6,322 2.372 | 6,380 6,212 | 8,668 5,063 | 44.569 280.278 | 1 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 31,590 31,260 | +0,470 +1,51 % | 16.04. | 31,340 150 | 31,650 150 | 32,010 31,100 | 48,710 26,595 | 14.965 473.369 | 5 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 46,600 46,000 | +0,600 +1,30 % | 16.04. | 46,400 110 | 47,000 110 | 46,600 46,200 | 49,200 39,600 | 0 - | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 79,92 80,10 | -0,04 -0,05 % | 16.04. | 79,48 125 | 80,00 124 | 80,56 79,50 | 81,80 31,870 | 2.067 165.355 | 29 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 16.04. | 17,900 200 | 18,000 200 | 18,000 18,000 | 18,600 10,200 | 300 5.400 | 5 | ||
| METRO INC 883704 Tradegate | 39,280 39,180 | 0,000 0,00 % | 16.04. | 39,210 90 | 39,340 90 | 39,640 39,280 | 43,700 34,480 | 526 20.809 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 58,00 57,50 | 0,00 0,00 % | 14.04. | 58,50 60 | 59,00 60 | 0,000 0,000 | 59,00 33,800 | 10 580 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 46,610 46,900 | -0,340 -0,72 % | 16.04. | 46,520 214 | 46,990 212 | 47,290 46,610 | 49,875 27,360 | 956 44.972 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 41,510 41,390 | +0,230 +0,56 % | 15.04. | 41,440 144 | 41,700 143 | 0,000 0,000 | 41,910 31,365 | 158 6.539 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 24,750 24,600 | -0,005 -0,02 % | 16.04. | 24,525 150 | 24,735 150 | 24,985 24,540 | 26,000 16,164 | 1.916 47.286 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 22,950 22,770 | +0,090 +0,39 % | 16.04. | 22,890 150 | 23,130 150 | 22,950 22,950 | 22,950 12,400 | 90 2.066 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 54,40 54,80 | -0,40 -0,73 % | 16.04. | 55,24 126 | 55,58 125 | 54,40 54,26 | 57,54 38,835 | 144 7.816 | 5 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 40,600 40,800 | +0,400 +1,00 % | 16.04. | 40,400 100 | 40,600 100 | 40,600 40,200 | 41,000 33,800 | 99 4.015 | 4 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 79,16 78,68 | +0,56 +0,71 % | 16.04. | 78,92 50 | 79,16 50 | 79,84 78,13 | 79,84 53,10 | 922 73.099 | 2 | ||
| SAPUTO INC 909497 Tradegate | 26,400 26,170 | +0,190 +0,72 % | 16.04. | 26,320 130 | 26,600 130 | 26,400 26,400 | 26,400 20,240 | 102 2.693 | - | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 22,980 22,410 | +0,350 +1,55 % | 15.04. | 23,240 150 | 23,470 150 | 0,000 0,000 | 26,700 13,910 | 70 1.609 | 13 | ||
| SHOPIFY INC A14TJP Tradegate | 1.010,50 1.004,50 | +2,00 +0,20 % | 16.04. | 1.001,50 30 | 1.014,00 30 | 1.024,00 994,00 | 1.260,00 512,80 | 496 501.617 | 15 | ||
| SNC-LAVALIN GROUP INC 878095 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 16.04. | 18,200 2.500 | 18,300 2.500 | 18,200 18,200 | 19,800 11,200 | 0 - | 4 | ||
| SUN LIFE FINANCIAL INC 936039 Frankfurt | 43,400 43,400 | 0,000 0,00 % | 16.04. | 43,400 1.000 | 43,600 1.000 | 43,400 42,800 | 43,400 28,000 | 0 - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
