1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.881 519.779 508.462 330.778 307.458 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 103,65 103,75 | -0,10 -0,10 % | 16:16 | 102,85 600 | 103,20 600 | 104,20 103,15 | 110,95 59,44 | 693 71.924 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,913 4,948 | -0,035 -0,71 % | 12:14 | 4,859 3.100 | 4,916 3.100 | 4,917 4,913 | 5,854 3,964 | 765 3.759 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 44,280 44,210 | -0,170 -0,38 % | 24.06. | 43,750 600 | 43,960 600 | 44,280 44,200 | 57,46 42,500 | 141 6.243 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 92,00 90,98 | +0,10 +0,11 % | 24.06. | 91,68 350 | 91,88 350 | 92,00 92,00 | 100,00 70,44 | 1 92 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 46,710 46,805 | -0,095 -0,20 % | 16:21 | 46,610 900 | 46,760 900 | 47,025 46,520 | 54,40 39,805 | 1.354 63.506 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 17,900 17,822 | +0,078 +0,44 % | 16:10 | 17,892 5.000 | 17,926 5.000 | 17,928 17,712 | 19,700 14,564 | 28.490 508.462 | 27 | ||
| BCE INC A0J3LN Tradegate | 18,860 18,930 | -0,070 -0,37 % | 15:31 | 18,655 1.400 | 18,770 1.400 | 18,860 18,860 | 32,960 18,300 | 265 4.998 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 47,680 47,960 | -0,280 -0,58 % | 13:28 | 47,190 450 | 47,500 450 | 47,740 47,680 | 60,08 35,000 | 60 2.864 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 52,20 53,00 | -0,80 -1,51 % | 16:18 | 52,00 580 | 52,20 900 | 53,00 52,20 | 60,40 37,600 | 905 47.690 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 32,840 33,150 | -0,310 -0,94 % | 15:40 | 32,700 3 | 32,950 3 | 32,840 32,840 | 36,455 26,560 | 1.370 26.272 | 2 | ||
| CAE INC 854167 Tradegate | 23,200 23,400 | +0,400 +1,75 % | 20.06. | 22,600 900 | 22,800 900 | 0,000 0,000 | 25,800 15,000 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 62,06 62,30 | -0,24 -0,39 % | 16:26 | 61,91 490 | 62,18 490 | 63,19 61,86 | 62,72 30,000 | 8.304 519.779 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 27,105 27,300 | -0,195 -0,71 % | 15:41 | 27,200 190 | 27,425 190 | 27,105 27,005 | 37,455 24,000 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 60,95 60,16 | +0,46 +0,76 % | 24.06. | 60,43 340 | 60,61 330 | 60,95 60,95 | 63,50 43,320 | 1 61 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 87,28 87,98 | -0,70 -0,80 % | 16:23 | 87,16 460 | 87,36 460 | 88,44 87,02 | 114,05 82,02 | 579 50.718 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,370 27,140 | +0,230 +0,85 % | 15:25 | 26,970 1.120
| 27,080 1.110 | 27,430 27,280 | 34,570 22,090 | 166 4.535 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 67,50 68,50 | -1,00 -1,46 % | 16:27 | 0,000 300 | 0,000 300 | 69,50 67,50 | 79,00 60,00 | 4.451 307.458 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 116,30 115,80 | +0,50 +0,43 % | 12:52 | 114,70 200 | 115,30 200 | 116,30 116,30 | 116,50 89,35 | 3 349 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 49,200 49,400 | -0,200 -0,40 % | 24.06. | 48,800 500 | 49,000 500 | 49,200 49,200 | 55,50 41,600 | 1 49 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 11,714 11,794 | -0,080 -0,68 % | 15:54 | 11,764 2.600 | 11,806 2.600 | 11,958 11,714 | 19,052 9,180 | 114 1.353 | 12 | ||
| CGI INC A2PDWM Tradegate | 91,84 91,58 | +0,96 +1,06 % | 24.06. | 90,20 120 | 90,74 110 | 91,84 91,70 | 117,35 80,00 | 16 1.469 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.110,00 3.115,00 | -5,00 -0,16 % | 15:54 | 3.120,00 10 | 3.135,00 10 | 3.165,00 3.110,00 | 3.420,00 2.350,00 | 64 201.285 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 121,70 122,10 | -0,40 -0,33 % | 15:50 | 121,10 200 | 121,85 200 | 122,65 121,70 | 125,50 82,40 | 90 10.962 | 2 | ||
| EMERA INC 918088 Frankfurt | 38,430 38,720 | -0,290 -0,75 % | 08:01 | 38,160 1.000 | 38,370 1.000 | 38,430 38,430 | 40,290 30,170 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 38,340 38,795 | -0,455 -1,17 % | 16:10 | 38,325 800 | 38,445 800 | 39,290 38,340 | 43,925 32,320 | 1.019 39.724 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 14,362 14,152 | +0,210 +1,48 % | 12:01 | 13,954 750 | 14,190 750 | 14,362 14,060 | 15,080 9,225 | 363 5.188 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 151,00 152,00 | -2,00 -1,31 % | 24.06. | 150,00 170 | 151,00 170 | 151,00 151,00 | 186,00 140,00 | 1 151 | - | ||
| FORTIS INC 881347 Tradegate | 40,860 40,780 | +0,080 +0,20 % | 13:38 | 40,300 750 | 40,470 750 | 41,030 40,700 | 45,500 35,820 | 1.101 44.928 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 141,40 142,35 | -0,95 -0,67 % | 14:56 | 141,20 250 | 141,95 250 | 143,35 141,40 | 157,05 103,75 | 126 17.931 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 172,00 172,00 | -1,00 -0,58 % | 24.06. | 171,00 120 | 172,00 120 | 172,00 172,00 | 179,00 134,00 | 1 172 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 40,600 40,600 | -0,600 -1,46 % | 23.06. | 40,600 500 | 40,800 500 | 0,000 0,000 | 53,50 34,200 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 30,400 30,800 | -0,400 -1,30 % | 16:05 | 30,400 400 | 30,600 400 | 30,800 30,400 | 34,000 26,800 | 60 1.828 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 68,04 68,26 | +0,20 +0,29 % | 24.06. | 68,30 450 | 68,54 450 | 68,04 66,78 | 74,14 52,84 | 269 18.114 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 195,00 194,00 | +1,00 +0,52 % | 08:01 | 194,00 100 | 196,00 100 | 195,00 195,00 | 200,00 154,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,190 13,175 | +0,015 +0,11 % | 16:00 | 13,160 3.800 | 13,205 3.800 | 13,315 13,065 | 14,075 7,072 | 7.523 99.020 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 141,00 143,00 | -3,00 -2,08 % | 24.06. | 142,00 140 | 143,00 140 | 141,00 141,00 | 147,00 106,00 | 1 141 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 32,550 32,390 | +0,160 +0,49 % | 14:14 | 32,020 940 | 32,130 940 | 32,550 32,320 | 44,680 27,760 | 29 941 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 26,940 27,160 | -0,220 -0,81 % | 15:49 | 26,930 750 | 27,090 750 | 26,940 26,940 | 31,450 20,770 | 450 12.123 | 4 | ||
| METRO INC 883704 Tradegate | 67,28 66,94 | +0,34 +0,51 % | 11:02 | 66,38 400 | 66,60 300 | 67,28 67,28 | 69,18 51,36 | 29 1.951 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 86,52 85,98 | +0,42 +0,49 % | 24.06. | 85,82 250 | 86,18 250 | 86,52 86,52 | 95,60 67,00 | 1 87 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 50,74 51,22 | -0,48 -0,94 % | 16:09 | 50,86 400 | 51,12 400 | 51,60 50,74 | 55,98 40,210 | 1.637 83.968 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 24,250 23,970 | -0,420 -1,70 % | 24.06. | 24,580 500 | 24,690 500 | 24,250 23,980 | 31,500 20,510 | 84 2.036 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 31,680 31,820 | -0,140 -0,44 % | 12:34 | 31,520 650 | 31,720 650 | 32,130 31,680 | 41,210 30,000 | 108 3.457 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 34,000 34,000 | 0,000 0,00 % | 24.06. | 33,800 600 | 34,000 600 | 34,000 33,800 | 34,000 24,000 | 26 884 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 56,46 56,40 | +0,06 +0,11 % | 15:30 | 55,90 600 | 56,04 600 | 56,72 56,16 | 68,94 53,32 | 217 12.305 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 08:01 | 24,400 600 | 25,200 600 | 25,000 25,000 | 37,000 20,800 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 110,68 110,48 | +0,20 +0,18 % | 16:27 | 110,30 400 | 110,64 400 | 112,38 110,54 | 122,90 91,85 | 6.082 678.881 | 4 | ||
| SAPUTO INC 909497 Tradegate | 17,075 16,995 | +0,245 +1,46 % | 23.06. | 16,740 600 | 16,850 600 | 0,000 0,000 | 21,600 14,720 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 98,15 98,53 | -0,38 -0,39 % | 16:14 | 97,78 800 | 98,00 800 | 98,99 97,33 | 124,48 44,005 | 3.367 330.778 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,50 56,00 | 0,00 0,00 % | 24.06. | 55,50 200 | 56,00 200 | 56,50 56,50 | 59,50 42,600 | 150 8.475 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .