1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 1,4 Mio. 1,1 Mio. 918.749 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 166,25 160,80 | -0,25 -0,15 % | 06.02. | 0,000 400 | 0,000 400 | 168,10 161,05 | 190,00 77,04 | 8.478 1,4 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 48,490 48,390 | -0,290 -0,59 % | 06.02. | 48,530 70 | 49,020 70 | 48,770 48,110 | 50,78 41,830 | 208 10.077 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 120,20 118,70 | +0,35 +0,29 % | 06.02. | 119,80 50 | 119,95 50 | 120,20 120,20 | 120,50 77,44 | 1 120 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 64,49 63,93 | -0,08 -0,12 % | 06.02. | 64,47 100 | 64,67 100 | 64,74 63,61 | 64,74 39,905 | 3.909 251.060 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 38,235 37,260 | +0,020 +0,05 % | 06.02. | 0,000 3.000 | 0,000 3.000 | 38,755 37,200 | 45,690 14,740 | 116.325 4,4 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 21,680 21,710 | +0,460 +2,17 % | 06.02. | 21,160 200 | 21,290 200 | 21,950 21,680 | 23,470 18,300 | 1.488 32.528 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,600 41,300 | -0,360 -0,86 % | 06.02. | 41,830 100 | 42,090 100 | 42,010 41,380 | 58,88 37,590 | 205 8.558 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,400 37,700 | +0,100 +0,26 % | 06.02. | 38,200 90 | 38,300 90 | 38,400 37,500 | 42,800 25,333 | 10.291 391.156 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 38,060 37,000 | +1,060 +2,86 % | 06.02. | 38,050 500 | 38,060 200 | 38,080 37,710 | 38,080 26,560 | 158.380 4,4 Mio. | 2 | ||
| CAE INC 854167 Tradegate | 26,000 26,000 | -0,600 -2,26 % | 05.02. | 26,400 150 | 26,600 150 | 0,000 0,000 | 29,400 18,500 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 95,56 92,75 | -0,56 -0,58 % | 06.02. | 95,87 156 | 96,35 155 | 99,00 91,55 | 114,04 31,000 | 9.761 918.749 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 81,77 80,23 | -0,01 -0,01 % | 06.02. | 81,62 50 | 81,95 50 | 81,77 81,34 | 81,77 49,200 | 35 2.851 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 85,72 84,88 | -0,06 -0,07 % | 06.02. | 85,68 70 | 85,88 70 | 85,72 84,16 | 100,50 77,72 | 1.641 139.667 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 33,000 32,170 | -0,080 -0,24 % | 06.02. | 32,830 152 | 33,330 150 | 33,000 31,860 | 33,000 22,090 | 4.147 134.516 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 67,50 67,50 | -1,00 -1,46 % | 06.02. | 68,00 50 | 68,50 50 | 68,50 66,50 | 76,00 59,00 | 717 48.570 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 110,60 110,90 | -0,70 -0,63 % | 05.02. | 111,00 30 | 111,50 30 | 0,000 0,000 | 120,60 89,35 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 05.02. | 53,00 70 | 53,50 70 | 0,000 0,000 | 55,00 41,600 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 261,00 251,00 | 0,00 0,00 % | 06.02. | 260,00 100 | 261,00 100 | 266,00 246,00 | 317,00 51,00 | 2.026 519.209 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 17,314 16,736 | -0,090 -0,52 % | 06.02. | 17,348 576 | 17,460 572 | 17,314 16,906 | 17,314 9,180 | 1.488 25.578 | 12 | ||
| CGI INC A2PDWM Tradegate | 70,30 70,14 | +0,32 +0,46 % | 06.02. | 69,80 30 | 70,16 30 | 70,30 70,30 | 117,35 66,74 | 21 1.476 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.492,00 1.538,00 | -12,00 -0,80 % | 06.02. | 1.496,00 3 | 1.512,00 3 | 1.562,00 1.454,00 | 3.420,00 1.380,00 | 427 646.794 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 119,45 119,85 | +0,35 +0,29 % | 06.02. | 118,70 30 | 119,40 30 | 121,20 119,20 | 128,80 92,64 | 18 2.160 | 2 | ||
| EMERA INC 918088 Stuttgart | 41,670 42,550 | 0,000 0,00 % | 06.02. | 41,630 1.201 | 41,830 100 | 42,730 41,670 | 42,910 36,830 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 42,585 42,855 | +0,015 +0,04 % | 06.02. | 42,505 235 | 42,635 234 | 43,045 42,505 | 43,915 35,000 | 7.137 306.052 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.450,00 1.436,00 | +4,00 +0,28 % | 06.02. | 1.438,00 3 | 1.454,00 3 | 1.466,00 1.430,00 | 1.680,00 1.162,00 | 24 34.652 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 23,035 22,050 | -0,100 -0,43 % | 06.02. | 23,020 70 | 23,250 70 | 23,270 22,005 | 27,855 9,346 | 1.860 42.336 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 140,00 140,00 | +3,00 +2,19 % | 05.02. | 136,00 30 | 137,00 30 | 0,000 0,000 | 177,00 128,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 45,700 46,670 | 0,000 0,00 % | 06.02. | 45,600 150 | 45,790 150 | 46,910 45,690 | 46,910 38,500 | 1.299 60.142 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 197,20 190,40 | +0,80 +0,41 % | 06.02. | 195,90 20 | 196,85 20 | 197,65 190,60 | 228,40 119,50 | 909 176.985 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 06.02. | 63,00 30 | 63,50 30 | 63,00 63,00 | 63,00 48,000 | 2 126 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 60,00 57,50 | -0,50 -0,83 % | 06.02. | 60,00 60 | 60,50 60 | 60,00 58,00 | 60,00 34,200 | 524 31.130 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 34,600 34,600 | +0,800 +2,37 % | 06.02. | 33,600 100 | 33,800 100 | 34,600 34,400 | 34,600 29,600 | 6 207 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 93,54 92,00 | -1,70 -1,78 % | 06.02. | 94,88 52 | 95,52 52 | 93,82 91,86 | 94,02 52,84 | 152 14.087 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 157,00 156,00 | +1,00 +0,64 % | 06.02. | 161,00 100 | 163,00 100 | 157,00 157,00 | 200,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 27,190 26,520 | +0,060 +0,22 % | 06.02. | 27,030 200 | 27,190 200 | 27,840 26,510 | 32,990 9,076 | 29.376 800.367 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 41,600 41,600 | 0,000 0,00 % | 06.02. | 41,400 40 | 41,600 40 | 41,600 41,600 | 42,000 29,500 | 72 2.995 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 45,810 44,700 | +0,130 +0,28 % | 06.02. | 45,540 219 | 45,830 218 | 45,810 44,600 | 49,240 27,760 | 753 33.951 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 32,130 31,730 | -0,050 -0,16 % | 06.02. | 32,080 150 | 32,270 150 | 32,130 32,130 | 32,740 23,050 | 12 386 | 4 | ||
| METRO INC 883704 Tradegate | 59,60 59,34 | +0,26 +0,44 % | 06.02. | 59,24 60 | 59,42 60 | 59,60 59,56 | 69,18 55,76 | 31 1.847 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 104,20 104,20 | -0,50 -0,48 % | 06.02. | 104,15 40 | 105,15 40 | 104,20 104,20 | 109,75 67,00 | 1 104 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 57,96 57,70 | -0,08 -0,14 % | 06.02. | 57,76 173 | 58,32 171 | 58,74 57,56 | 62,56 40,210 | 1.120 65.190 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,000 19,360 | -1,210 -5,70 % | 06.02. | 21,150 160 | 21,270 160 | 20,800 20,000 | 34,400 19,275 | 2.051 41.427 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 36,310 36,010 | +0,210 +0,58 % | 06.02. | 36,000 138 | 36,210 138 | 36,540 35,680 | 37,490 30,000 | 554 20.054 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 40,000 41,200 | 0,000 0,00 % | 06.02. | 39,800 100 | 40,000 100 | 40,800 40,000 | 46,200 30,200 | 102 4.082 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 59,80 59,72 | -0,18 -0,30 % | 06.02. | 59,82 167 | 60,16 166 | 60,36 59,80 | 66,38 52,30 | 3.090 186.319 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,800 31,200 | +0,200 +0,65 % | 06.02. | 30,400 150 | 30,600 150 | 31,000 30,800 | 34,600 20,800 | 36 1.116 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 143,64 143,26 | -0,48 -0,33 % | 06.02. | 143,90 50 | 144,34 50 | 145,58 143,08 | 149,10 95,05 | 805 116.277 | 4 | ||
| SAPUTO INC 909497 Tradegate | 26,710 26,360 | +0,240 +0,91 % | 06.02. | 26,220 130 | 26,720 130 | 27,000 26,430 | 27,000 14,720 | 1.151 30.744 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 94,93 94,44 | +0,07 +0,07 % | 06.02. | 0,000 800 | 0,000 800 | 97,41 93,00 | 156,34 60,01 | 7.623 722.840 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 55,50 55,50 | 0,00 0,00 % | 05.02. | 55,00 100 | 55,50 100 | 0,000 0,000 | 57,50 47,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.