Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P/TSX 60 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
11,40 +10,25 % | 10,40 -5,37 % | 877.630 |
20,43 +4,50 % | 2,06 -3,74 % | 48.226 |
1,40 +3,70 % | 2,73 -1,09 % | 29.496 |
20,20 +3,06 % | 10,25 -1,06 % | 28.588 |
35,29 +2,95 % | 34,05 -0,90 % | 27.758 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Frankfurt | 34,050 34,36 | -0,31 -0,90 % | 15:50 | 34,12 733 | 34,45 726 | 34,44 34,05 | 41,08 27,87 | 73 2.493 | 1 | ||
| ALIMENTATION COUCHE-TARD INC 908225 Frankfurt | 47,200 47,43 | -0,23 -0,48 % | 08:01 | 47,72 1.000 | 47,85 1.000 | 47,20 47,20 | 47,52 33,43 | 0 - | - | ||
| ARC RESOURCES LTD A1H5K1 Frankfurt | 6,250 6,29 | -0,04 -0,64 % | 17.01. | 6,47 800 | 6,56 800 | 6,39 6,25 | 10,27 5,17 | 0 - | 4 | ||
| BANK OF MONTREAL 850386 Frankfurt | 63,670 62,35 | +1,32 +2,12 % | 08:55 | 63,74 1.000 | 64,36 1.000 | 63,67 63,11 | 71,91 56,08 | 36 2.292 | 3 | ||
| BANK OF NOVA SCOTIA 850388 Frankfurt | 48,500 48,00 | +0,50 +1,04 % | 15:59 | 48,50 200 | 49,00 200 | 48,50 48,12 | 54,00 43,00 | 449 21.712 | 5 | ||
| BARRICK GOLD CORPORATION 870450 Xetra | 10,250 10,36 | -0,11 -1,06 % | 15:57 | 10,28 5.425 | 10,30 4.471 | 10,48 10,24 | 12,58 8,25 | 84.986 877.630 | 20 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Stuttgart | 20,430 19,55 | +0,88 +4,50 % | 15:35 | 20,07 1.000 | 20,11 1.000 | 20,43 20,11 | 24,51 12,05 | 0 - | 2 | ||
| BCE INC A0J3LN Berlin | 36,860 36,72 | +0,14 +0,38 % | 16:03 | 36,77 700 | 36,92 700 | 36,91 36,74 | 38,51 33,71 | 0 - | - | ||
| BLACKBERRY LIMITED A1W2YK Frankfurt | 6,700 6,60 | +0,10 +1,52 % | 11:24 | 6,76 5.000 | 6,89 5.000 | 6,70 6,70 | 11,10 5,80 | 25 168 | 3 | ||
| BOMBARDIER INC 866671 Frankfurt | 1,400 1,35 | +0,05 +3,70 % | 14:33 | 1,39 10.000 | 1,40 10.000 | 1,41 1,38 | 3,58 1,13 | 15.425 21.607 | 15 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Stuttgart | 37,010 36,13 | +0,88 +2,44 % | 16:02 | 36,69 1.200 | 37,09 1.200 | 37,01 36,42 | 39,23 29,30 | 750 27.758 | 3 | ||
| CAMECO CORPORATION 882017 Frankfurt | 10,400 10,99 | -0,59 -5,37 % | 15:49 | 10,44 2.000 | 10,50 2.000 | 10,49 10,30 | 11,00 6,90 | 155 1.612 | 1 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Stuttgart | 71,420 71,43 | -0,01 -0,01 % | 14:14 | 72,57 500 | 72,73 500 | 71,49 71,41 | 83,53 63,83 | 0 - | 4 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Frankfurt | 72,900 72,13 | +0,77 +1,07 % | 11:42 | 72,71 150 | 73,14 150 | 72,90 72,50 | 79,75 56,85 | 405 29.496 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Stuttgart | 24,280 23,93 | +0,35 +1,46 % | 15:35 | 24,07 1.000 | 24,16 1.000 | 24,28 24,02 | 32,03 19,76 | 0 - | - | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Stuttgart | 170,400 168,44 | +1,96 +1,16 % | 14:14 | 173,68 500 | 174,43 500 | 170,40 170,18 | 193,34 137,92 | 0 - | 3 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Frankfurt | 96,240 94,72 | +1,52 +1,60 % | 09:18 | 97,92 150 | 99,87 150 | 96,24 96,24 | 119,71 88,86 | 0 - | - | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 35,290 34,28 | +1,01 +2,95 % | 08:01 | 36,11 400 | 36,26 400 | 35,29 35,29 | 43,95 30,89 | 0 - | - | ||
| CENOVUS ENERGY INC A0YD8C Frankfurt | 6,920 7,07 | -0,15 -2,12 % | 17.01. | 7,04 1.000 | 7,17 1.000 | 6,92 6,92 | 9,46 5,90 | 0 - | - | ||
| CGI GROUP INC 912483 Berlin | 57,230 56,93 | +0,30 +0,53 % | 08:08 | 57,44 180 | 57,56 180 | 57,23 57,23 | 57,23 44,00 | 0 - | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Frankfurt | 615,310 603,30 | +12,01 +1,99 % | 17.01. | 611,17 35 | 620,02 35 | 615,31 601,77 | 725,00 497,36 | 3 1.846 | - | ||
| CRESCENT POINT ENERGY CORP A0NDGG Frankfurt | 2,890 2,83 | +0,06 +2,12 % | 17.01. | 3,06 1.700 | 3,10 1.700 | 2,89 2,89 | 7,39 2,53 | 0 - | 9 | ||
| DOLLARAMA INC A0YCBU Frankfurt | 23,000 22,41 | +0,59 +2,63 % | 09:08 | 23,32 300 | 23,53 300 | 23,00 23,00 | 36,667 20,14 | 0 - | - | ||
| EMERA INC 918088 Frankfurt | 29,930 29,57 | +0,36 +1,22 % | 17.01. | 29,93 1.000 | 29,99 1.000 | 29,93 29,56 | 30,40 24,77 | 5 150 | 1 | ||
| ENBRIDGE INC 885427 Stuttgart | 31,540 31,14 | +0,40 +1,28 % | 15:35 | 31,62 700 | 31,75 700 | 31,54 31,21 | 32,20 23,74 | 0 - | 2 | ||
| ENCANA CORPORATION 798291 Stuttgart | 6,080 5,95 | +0,13 +2,18 % | 14:35 | 6,14 1.000 | 6,17 1.000 | 6,08 6,03 | 12,24 4,72 | 0 - | 2 | ||
| FIRST QUANTUM MINERALS LTD 904604 Frankfurt | 8,230 7,18 | +1,05 +14,62 % | 17.01. | 8,51 2.000 | 8,65 2.000 | 8,24 8,23 | 14,80 6,20 | 340 2.798 | 3 | ||
| FORTIS INC 881347 Frankfurt | 30,520 30,25 | +0,27 +0,89 % | 09:08 | 30,68 700 | 30,81 700 | 30,52 30,52 | 31,27 25,26 | 0 - | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Frankfurt | 60,580 61,17 | -0,59 -0,96 % | 17.01. | 60,41 2.000 | 60,74 2.000 | 60,58 60,51 | 64,50 50,58 | 100 6.058 | - | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 61,660 61,45 | +0,21 +0,34 % | 09:08 | 62,08 500 | 62,39 500 | 61,66 61,66 | 72,17 56,25 | 0 - | - | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 28,500 28,22 | +0,28 +0,99 % | 09:08 | 28,73 900 | 28,85 900 | 28,50 28,50 | 29,98 21,46 | 0 - | - | ||
| GOLDCORP INC 890493 Xetra | 9,000 9,04 | -0,04 -0,44 % | 15:31 | 9,13 86 | 9,16 4.965 | 9,16 8,95 | 12,40 7,54 | 2.391 21.474 | 104 | ||
| HUSKY ENERGY INC 552934 Stuttgart | 11,400 10,34 | +1,06 +10,25 % | 15:35 | 11,26 2.000 | 11,32 2.000 | 11,48 11,40 | 15,10 8,53 | 0 - | 23 | ||
| IMPERIAL OIL LIMITED 851368 Frankfurt | 23,950 23,74 | +0,21 +0,88 % | 17.01. | 24,61 2.500 | 24,77 2.500 | 23,95 23,95 | 30,14 21,00 | 0 - | - | ||
| INTER PIPELINE LTD A1W4ZN Frankfurt | 14,240 14,06 | +0,18 +1,28 % | 15:39 | 14,20 1.800 | 14,26 1.800 | 14,24 13,96 | 17,25 12,17 | 505 7.174 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Xetra | 2,730 2,76 | -0,03 -1,09 % | 11:07 | 2,71 9.280 | 2,75 8.773 | 2,77 2,73 | 3,82 2,12 | 9.609 26.560 | 3 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 42,330 42,22 | +0,11 +0,26 % | 17.01. | 42,31 120 | 42,87 120 | 42,33 42,01 | 45,88 35,00 | 0 - | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Frankfurt | 43,780 43,89 | -0,11 -0,25 % | 08:01 | 44,59 300 | 44,82 300 | 43,78 43,78 | 57,27 38,81 | 0 - | 18 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Frankfurt | 13,810 13,73 | +0,08 +0,58 % | 09:15 | 13,97 358 | 14,04 357 | 13,81 13,81 | 17,90 11,84 | 0 - | 7 | ||
| METRO INC 883704 Frankfurt | 32,330 32,54 | -0,21 -0,65 % | 09:08 | 32,60 800 | 32,74 800 | 32,33 32,33 | 32,54 24,60 | 0 - | - | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 39,680 39,44 | +0,24 +0,61 % | 08:15 | 40,24 800 | 40,45 800 | 39,68 39,68 | 43,79 35,32 | 0 - | - | ||
| NUTRIEN LTD A2DWB8 Frankfurt | 43,170 43,38 | -0,21 -0,48 % | 17.01. | 44,42 500 | 44,94 500 | 43,22 43,17 | 51,45 39,35 | 150 6.476 | - | ||
| OPEN TEXT CORPORATION 899027 Frankfurt | 30,420 30,11 | +0,31 +1,03 % | 09:08 | 30,69 700 | 30,82 700 | 30,42 30,42 | 34,50 26,93 | 0 - | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Frankfurt | 28,840 29,31 | -0,47 -1,60 % | 17.01. | 29,89 2.000 | 29,94 2.000 | 29,09 28,84 | 31,72 24,36 | 52 1.500 | 1 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 16,710 16,70 | +0,01 +0,06 % | 16.01. | 17,14 300 | 17,40 300 | 16,82 16,68 | 21,00 15,53 | 0 - | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Frankfurt | 50,030 49,34 | +0,69 +1,40 % | 09:08 | 50,81 500 | 51,05 500 | 50,03 50,03 | 55,36 43,45 | 0 - | 11 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 47,810 47,50 | +0,31 +0,65 % | 08:15 | 48,03 600 | 48,25 600 | 47,81 47,81 | 47,71 34,95 | 0 - | 1 | ||
| ROYAL BANK OF CANADA 852173 Frankfurt | 65,480 65,01 | +0,47 +0,72 % | 09:30 | 65,24 650 | 65,62 650 | 65,48 64,84 | 70,50 59,19 | 10 655 | 4 | ||
| SAPUTO INC 909497 Frankfurt | 26,100 25,73 | +0,37 +1,44 % | 13:54 | 26,03 1.000 | 26,13 1.000 | 26,10 25,88 | 29,79 24,06 | 339 8.848 | 2 | ||
| SHAW COMMUNICATIONS INC 905979 Frankfurt | 17,430 17,23 | +0,20 +1,16 % | 08:01 | 17,72 1.000 | 17,83 1.000 | 17,43 17,43 | 18,40 14,88 | 0 - | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage