1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 636.179 532.682 502.488 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 131,20 135,50 | -0,50 -0,38 % | 07.07. | 131,10 114 | 131,70 113 | 136,50 130,50 | 223,80 98,58 | 3.989 532.682 | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 56,46 55,96 | -0,14 -0,25 % | 07.07. | 56,42 107 | 56,78 106 | 56,46 55,68 | 58,38 42,040 | 12 675 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 156,44 153,90 | +0,30 +0,19 % | 07.07. | 156,04 64 | 156,24 64 | 156,44 153,26 | 156,52 94,92 | 194 30.142 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 75,24 76,06 | -0,25 -0,33 % | 07.07. | 75,38 199 | 75,61 198 | 77,03 74,67 | 77,19 46,410 | 2.407 181.995 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 32,350 33,300 | +0,100 +0,31 % | 07.07. | 32,200 350 | 32,400 350 | 33,400 32,050 | 45,690 17,562 | 51.923 1,7 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 18,706 18,246 | -0,034 -0,18 % | 07.07. | 18,692 267 | 18,812 265 | 18,706 18,280 | 22,990 18,190 | 390 7.171 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 40,880 41,070 | +0,100 +0,25 % | 07.07. | 40,670 246 | 40,910 245 | 41,420 40,350 | 55,00 36,840 | 197 8.105 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,500 38,420 | +0,130 +0,34 % | 07.07. | 38,270 156 | 38,460 156 | 38,760 38,010 | 42,800 32,600 | 1.171 44.975 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 36,870 37,300 | +0,010 +0,03 % | 07.07. | 32,350 100 | 36,900 200 | 37,630 36,850 | 40,310 29,800 | 88.748 1,6 Mio. | 2 | ||
| CAE INC 854167 Stuttgart | 22,800 23,250 | 0,000 0,00 % | 07.07. | 22,790 2.194 | 22,830 437 | 23,430 22,670 | 29,400 19,905 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 83,18 85,24 | +0,24 +0,29 % | 07.07. | 82,74 181 | 83,14 180 | 85,68 81,26 | 114,04 59,17 | 3.784 314.750 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 101,50 100,82 | -0,04 -0,04 % | 07.07. | 101,32 98 | 101,76 98 | 101,62 100,64 | 101,62 61,54 | 90 9.088 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 107,45 106,35 | -0,10 -0,09 % | 07.07. | 107,45 93 | 107,65 92 | 107,45 106,10 | 107,45 77,72 | 1.359 145.249 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 35,680 34,390 | +0,040 +0,11 % | 07.07. | 35,455 141 | 35,815 139 | 35,700 34,300 | 44,700 25,300 | 2.360 82.751 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 76,90 76,92 | -0,86 -1,11 % | 07.07. | 77,50 64 | 77,98 64 | 77,74 76,54 | 79,96 59,00 | 805 61.974 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Stuttgart | 118,40 119,80 | 0,00 0,00 % | 07.07. | 118,20 758 | 119,20 753 | 120,60 117,50 | 125,00 98,80 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 07.07. | 56,50 400 | 57,50 400 | 56,50 56,50 | 58,50 45,600 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 302,00 307,00 | -1,00 -0,33 % | 07.07. | 301,00 100 | 303,00 100 | 303,00 289,00 | 410,00 131,00 | 825 244.477 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Stuttgart | 22,105 21,280 | 0,000 0,00 % | 07.07. | 22,085 2.264 | 22,105 2.714 | 22,195 21,225 | 27,390 11,696 | 11.800 255.854 | 12 | ||
| CGI INC A2PDWM Tradegate | 59,56 58,04 | +0,48 +0,81 % | 07.07. | 58,94 101 | 59,24 101 | 59,56 57,08 | 87,88 52,56 | 1.430 82.758 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.768,00 1.691,00 | +13,00 +0,74 % | 07.07. | 1.747,00 6 | 1.763,00 6 | 1.775,00 1.686,00 | 3.170,00 1.358,00 | 147 254.730 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 115,85 114,50 | +1,15 +1,00 % | 07.07. | 114,40 53 | 115,05 53 | 115,85 115,30 | 128,80 102,00 | 3 346 | 2 | ||
| EMERA INC 918088 Frankfurt | 45,580 46,320 | -0,740 -1,60 % | 07.07. | 46,410 1.000 | 46,840 1.000 | 45,580 45,580 | 47,200 38,650 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 48,425 46,725 | +0,210 +0,44 % | 07.07. | 48,145 207 | 48,290 207 | 48,425 46,740 | 50,51 37,225 | 2.504 118.114 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.484,00 1.498,00 | -5,00 -0,34 % | 07.07. | 1.479,00 14 | 1.498,00 14 | 1.510,00 1.484,00 | 1.680,00 1.294,00 | 15 22.623 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Stuttgart | 22,495 23,770 | 0,000 0,00 % | 07.07. | 22,500 2.222 | 22,655 441 | 23,900 22,305 | 28,985 13,664 | 5.600 131.897 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 127,00 127,00 | 0,00 0,00 % | 07.07. | 126,00 64 | 127,00 63 | 127,00 127,00 | 177,00 109,00 | 1 127 | - | ||
| FORTIS INC 881347 Tradegate | 50,54 49,740 | +0,18 +0,36 % | 07.07. | 50,30 99 | 50,48 99 | 51,00 49,600 | 52,00 39,790 | 9.926 502.488 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 181,75 186,15 | -1,85 -1,01 % | 07.07. | 183,20 81 | 183,95 81 | 188,30 181,70 | 250,00 131,95 | 367 67.779 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 61,50 61,50 | 0,00 0,00 % | 06.07. | 61,00 50 | 61,50 49 | 0,000 0,000 | 66,00 51,50 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 45,000 45,000 | -0,600 -1,32 % | 06.07. | 45,400 110 | 45,600 109 | 0,000 0,000 | 62,00 39,600 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,050 35,810 | +0,010 +0,03 % | 07.07. | 35,930 140 | 36,150 139 | 36,050 35,890 | 38,400 29,800 | 3 108 | - | ||
| IMPERIAL OIL LIMITED 851368 Frankfurt | 98,18 100,40 | -2,22 -2,21 % | 07.07. | 101,95 2.500 | 102,25 2.500 | 98,18 98,18 | 118,50 67,80 | 0 0 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 182,00 183,00 | -1,00 -0,55 % | 07.07. | 186,00 100 | 188,00 100 | 182,00 182,00 | 193,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,840 21,600 | -0,070 -0,33 % | 07.07. | 20,850 719 | 20,970 714 | 21,740 20,800 | 33,200 12,475 | 20.742 441.621 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Stuttgart | 38,800 37,800 | 0,000 0,00 % | 07.07. | 38,800 258 | 38,800 325 | 38,800 37,800 | 42,800 32,600 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 56,46 57,38 | +0,18 +0,32 % | 07.07. | 56,10 178 | 56,44 176 | 57,52 56,34 | 59,50 35,060 | 571 32.583 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 36,430 36,155 | +0,170 +0,47 % | 07.07. | 36,150 138 | 36,370 137 | 36,430 36,430 | 36,430 25,410 | 2 73 | 4 | ||
| METRO INC 883704 Stuttgart | 55,50 55,00 | 0,00 0,00 % | 07.07. | 55,50 500 | 56,00 1.572 | 55,50 54,50 | 66,76 54,00 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 141,15 139,40 | +0,05 +0,04 % | 07.07. | 140,60 36 | 141,60 36 | 141,15 140,10 | 141,15 87,62 | 15 2.114 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 57,10 56,42 | -0,12 -0,21 % | 07.07. | 56,92 100 | 57,50 100 | 57,48 55,70 | 75,80 46,300 | 5.684 319.826 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,440 19,725 | +0,050 +0,25 % | 07.07. | 20,340 295 | 20,460 293 | 20,490 19,620 | 34,400 17,145 | 1.859 37.527 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,500 40,800 | -0,300 -0,72 % | 07.07. | 41,700 119 | 41,900 119 | 41,500 40,800 | 43,200 30,240 | 67 2.763 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 56,46 54,98 | +1,48 +2,69 % | 07.07. | 56,24 100 | 56,68 100 | 56,78 56,06 | 56,78 32,200 | 124 7.031 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 65,00 64,04 | +0,22 +0,34 % | 07.07. | 64,58 154 | 64,96 153 | 65,72 64,52 | 70,48 52,30 | 31 2.016 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 27,970 27,660 | -0,490 -1,72 % | 03.07. | 28,380 176 | 28,550 175 | 0,000 0,000 | 35,200 27,530 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 182,78 181,82 | -0,40 -0,22 % | 07.07. | 182,88 54 | 183,44 54 | 183,98 180,90 | 185,66 110,62 | 846 154.634 | 4 | ||
| SAPUTO INC 909497 Tradegate | 25,150 25,170 | -0,330 -1,30 % | 07.07. | 25,400 197 | 25,550 196 | 25,150 25,150 | 27,400 17,150 | 80 2.012 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 106,54 105,00 | -0,24 -0,22 % | 07.07. | 106,54 65 | 106,98 65 | 109,60 105,00 | 156,34 80,80 | 5.941 636.179 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 70,08 69,04 | +0,06 +0,09 % | 07.07. | 69,78 71 | 70,22 71 | 70,08 69,50 | 70,08 48,400 | 82 5.702 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.