1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 566.917 305.893 295.654 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 67,66 67,36 | +0,06 +0,09 % | 26.07. | 67,46 222 | 67,72 221 | 68,22 67,32 | 70,78 41,110 | 4.516 305.893 | 2 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,702 5,656 | -0,014 -0,24 % | 26.07. | 5,682 1.056 | 5,748 1.043 | 5,702 5,614 | 7,556 4,690 | 517 2.944 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 54,92 54,98 | -0,08 -0,15 % | 26.07. | 54,86 92 | 55,10 91 | 54,92 54,92 | 59,38 44,410 | 24 1.318 | 4 | ||
| BANK OF MONTREAL 850386 Tradegate | 80,32 80,18 | -0,10 -0,12 % | 26.07. | 80,32 124 | 80,52 124 | 80,32 80,32 | 91,34 70,40 | 189 15.180 | 5 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 42,155 41,990 | -0,060 -0,14 % | 26.07. | 42,150 355 | 42,280 354 | 42,315 41,975 |
48,215 37,655 | 4.369 183.996 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,386 16,334 | +0,006 +0,04 % | 26.07. | 16,318 1.500 | 16,440 1.500 | 16,516 16,340 | 17,810 12,840 | 94.257 1,5 Mio. | 8 | ||
| BCE INC A0J3LN Tradegate | 30,740 30,590 | +0,010 +0,03 % | 26.07. | 30,640 163 | 30,820 162 | 30,860 30,500 | 39,600 28,920 | 463 14.246 | 3 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 38,730 38,240 | -0,040 -0,10 % | 26.07. | 38,640 259 | 38,880 258 | 38,800 38,420 | 39,440 27,080 | 1.730 66.574 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 43,300 42,700 | -0,300 -0,69 % | 26.07. | 43,300 138 | 43,600 137 | 43,600 42,700 | 43,800 27,055 | 1.681 72.842 | 1 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 31,350 30,930 | +0,420 +1,36 % | 26.07. | 27,440 1 | 34,300 1 | 31,530 31,220 | 35,900 21,360 | 28.140 532.116 | - | ||
| CAE INC 854167 Tradegate | 16,500 16,500 | +0,200 +1,23 % | 25.07. | 16,200
308 | 16,300 305 | 0,000 0,000 | 23,400 16,000 | 0 0 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 41,460 41,095 | -0,165 -0,40 % | 26.07. | 41,520 240 | 41,730 239 | 41,875 41,005 | 51,99 28,810 | 7.121 295.654 | 2 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 32,510 32,310 | +0,200 +0,62 % | 26.07. | 32,510 160 | 32,740 160 | 32,585 32,050 | 36,795 27,540 | 0 0 | 1 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 46,930 46,610 | -0,230 -0,49 % | 26.07. | 47,065 212 | 47,255 211 | 46,930 46,930 | 47,155 32,860 | 50 2.346 | 10 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 106,10 104,60 | -0,25 -0,24 % | 26.07. | 106,25 94 | 106,40 93 | 106,55 104,45 | 126,00 98,40 | 749 79.263 | 15 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 31,540 31,750 | -0,170 -0,54 % | 26.07. | 31,470 158 | 31,940 156 | 31,910 31,540 | 38,820 26,720 | 315 10.014 | 1 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 76,00 75,00 | 0,00 0,00 % | 26.07. | 75,50 66 | 76,00 65 | 76,00 75,50 | 83,50 69,50 | 34 2.579 | 1 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Stuttgart | 95,95 94,90 | 0,00 0,00 % | 26.07. | 95,65 1.000 | 96,10 1.000 | 95,95 95,30 | 126,00 86,60 | 0 0 | 3 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 26.07. | 49,200 400 | 49,600 400 | 49,400 49,400 | 49,800 36,400 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 18,052 18,216 | -0,152 -0,84 % | 26.07. | 18,108 276 | 18,298 273 | 18,060 17,972 | 20,485 13,620 | 4.065 73.329 | 4 | ||
| CGI INC A2PDWM Tradegate | 99,82 99,52 | -0,38 -0,38 % | 26.07. | 99,96 60 | 100,50 59 | 99,82 99,82 | 108,40 87,80 | 10 998 | 4 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.935,00 2.910,00 | -40,00 -1,34 % | 26.07. | 2.965,00 4 | 2.985,00 4 | 2.975,00 2.910,00 | 2.975,00 1.760,00 | 26 76.270 | - | ||
| DOLLARAMA INC A0YCBU Tradegate | 86,96 86,42 | -0,24 -0,28 % | 26.07. | 86,96 70 | 87,38 69 | 86,96 86,96 | 89,04 58,00 | 50 4.348 | 1 | ||
| EMERA INC 918088 Tradegate | 32,630 32,330 | -0,030 -0,09 % | 25.07. | 32,560 154 | 32,730 153 | 0,000 0,000 | 36,980 30,250 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 33,875 33,505 | +0,105 +0,31 % | 26.07. | 33,715 296 | 33,820 295 | 33,875 33,550 | 35,500 29,615 | 1.880 63.328 | 2 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 10,950 11,140 | -0,222 -1,99 % | 25.07. | 11,080 271 | 11,262 267 | 0,000 0,000 | 27,110 6,535 | 0 0 | 13 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 151,00 154,00 | -11,00 -6,79 % | 24.07. | 161,00 50 | 162,00 50 | 0,000 0,000 | 155,00 132,00 | 0 0 | 6 | ||
| FORTIS INC 881347 Tradegate | 37,900 37,550 | +0,120 +0,32 % | 26.07. | 37,700 132 | 37,860 132 | 37,900 37,510 | 39,520 34,720 | 490 18.492 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 115,45 114,55 | +0,60 +0,52 % | 26.07. | 114,60 87 | 115,10 86 | 115,75 114,90 | 136,50 95,04 | 245 28.214 | 4 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 142,00 142,00 | 0,00 0,00 % | 26.07. | 141,00 40 | 143,00 40 | 142,00 142,00 | 142,00 98,50 | 0 0 | 8 | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 26.07. | 36,600 180 | 37,000 180 | 36,000 36,000 | 36,400 25,400 | 0 0 | 1 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 28,200 28,200 | -0,200 -0,70 % | 26.07. | 28,200 178 | 28,400 177 | 28,200 28,200 | 28,200 23,200 | 23 649 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 65,28 65,04 | -0,10 -0,15 % | 26.07. | 65,16 76 | 65,58 76 | 65,28 65,28 | 68,38 47,610 | 26 1.697 | 1 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 160,00 162,00 | -2,00 -1,23 % | 26.07. | 161,00 100 | 163,00 100 | 160,00 160,00 | 162,00 129,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,950 7,870 | +0,016 +0,20 % | 26.07. | 7,852 1.910 | 8,018 1.870 | 8,090 7,852 | 8,610 4,112 | 70.600 566.917 | 7 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 25.07. | 0,000 180 | 0,000 180 | 0,000 0,000 | 115,00 77,00 | 0 0 | 20 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 39,910 39,860 | -0,180 -0,45 % | 26.07. | 39,970 250 | 40,210 248 | 40,700 39,520 | 60,50 38,480 | 1.173 47.358 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 23,980 23,800 | +0,040 +0,17 % | 26.07. | 23,870 209 | 24,010 208 | 24,080 23,980 | 25,260 16,200 | 445 10.674 | 13 | ||
| METRO INC 883704 Tradegate | 54,80 54,84 | +0,06 +0,11 % | 25.07. | 54,58 92 | 54,86 92 | 0,000 0,000 | 54,80 44,530 | 0 0 | - | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 75,38 75,22 | +0,16 +0,21 % | 26.07. | 75,66 400 | 76,08 400 | 75,38 75,38 | 79,24 58,00 | 0 0 | 3 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 46,790 46,790 | -0,370 -0,78 % | 26.07. | 46,920 213 | 47,400 210 | 47,400 46,650 | 63,60 44,220 | 797 37.377 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 28,920 28,710 | -0,080 -0,28 % | 26.07. | 28,900 207 | 29,090 206 | 28,920 28,850 | 42,200 25,450 | 70 2.021 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 35,220 35,140 | -0,040 -0,11 % | 26.07. | 35,150 142 | 35,360 141 | 35,380 35,220 | 35,580 26,830 | 365 12.886 | 1 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 26,400 26,200 | -0,200 -0,75 % | 25.07. | 0,000 800 | 0,000 750 | 0,000 0,000 | 27,400 22,200 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 62,80 63,22 | +0,18 +0,29 % | 26.07. | 62,44 160 | 62,80 159 | 64,08 62,80 | 76,02 59,00 | 358 22.741 | 2 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 26.07. | 34,800 600 | 35,000 600 | 34,000 34,000 | 44,000 33,400 | 0 0 | 13 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 102,00 101,08 | +0,08 +0,08 % | 26.07. | 101,76 98 | 102,06 97 | 102,00 101,88 | 103,24 74,11 | 43 4.382 | 5 | ||
| SAPUTO INC 909497 Tradegate | 20,900 21,090 | -0,200 -0,95 % | 26.07. | 21,010 239 | 21,180 237 | 21,100 20,900 | 21,600 17,155 | 500 10.521 | - | ||
| SHOPIFY INC A14TJP Tradegate | 55,45 54,80 | +0,26 +0,47 % | 26.07. | 55,11 300 | 55,45 300 | 56,45 54,80 | 86,55 42,940 | 3.085 171.573 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 46,000 45,800 | 0,000 0,00 % | 26.07. | 45,800 109 | 46,200 108 | 46,000 46,000 | 51,00 40,400 | 435 20.010 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
