1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 2,6 Mio. 2,4 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 212,10 213,00 | -0,90 -0,42 % | 17:33 | 211,20 30 | 211,70 300 | 223,80 209,20 | 213,60 77,04 | 12.072 2,6 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 51,56 51,40 | +0,16 +0,31 % | 15:37 | 50,98 500 | 51,32 500 | 51,56 51,56 | 52,74 41,830 | 19 976 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 121,30 121,80 | -0,50 -0,41 % | 15:47 | 122,85 250 | 123,10 250 | 122,15 120,75 | 126,10 77,44 | 110 13.408 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 63,56 64,12 | -0,56 -0,87 % | 15:48 | 64,07 650 | 64,28 650 | 64,08 62,41 | 66,38 39,905 | 5.029 318.493 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 42,805 42,950 | -0,145 -0,34 % | 17:33 | 42,740 3.000 | 42,785 3.000 | 44,795 42,005 | 45,690 14,740 | 227.941 10,0 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 22,420 22,270 | +0,150 +0,67 % | 17:08 | 22,430 1.200 | 22,570 1.200 | 22,490 22,250 | 23,470 18,300 | 1.627 36.367 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 39,920 39,540 | +0,380 +0,96 % | 16:00 | 39,860 550 | 40,110 500 | 39,990 39,130 | 55,00 37,590 | 949 37.290 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,400 37,100 | +0,300 +0,81 % | 17:27 | 37,300 810 | 37,400 810 | 37,500 36,000 | 42,800 25,333 | 8.228 301.320 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 39,300 39,040 | +0,260 +0,67 % | 17:14 | 39,210 200 | 39,310 200 | 39,300 38,750 | 40,120 26,560 | 19.764 45.697 | 2 | ||
| CAE INC 854167 Stuttgart | 25,400 24,800 | +0,600 +2,42 % | 16:32 | 25,000 804 | 25,400 785 | 25,400 24,800 | 29,400 18,000 | 3.658 87.900 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 105,22 100,20 | +5,02 +5,01 % | 17:33 | 104,68 290 | 105,22 290 | 105,78 98,06 | 114,04 31,000 | 11.421 1,2 Mio. | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 85,06 85,46 | -0,40 -0,47 % | 15:47 | 86,09 240 | 86,38 240 | 85,61 84,74 | 89,08 49,200 | 225 19.182 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 95,86 94,94 | +0,92 +0,97 % | 17:27 | 95,80 420 | 96,04 420 | 96,00 93,80 | 98,28 77,72 | 2.037 193.492 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 38,140 37,040 | +1,100 +2,97 % | 16:39 | 38,150 790 | 38,300 790 | 39,590 37,920 | 37,150 22,090 | 17.301 674.994 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 76,00 74,50 | +1,50 +2,01 % | 17:27 | 0,000 140 | 0,000 140 | 76,00 73,50 | 75,50 59,00 | 813 60.440 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Tradegate | 117,90 118,80 | -0,90 -0,76 % | 11:10 | 118,20 200 | 118,90 200 | 119,00 117,90 | 120,60 89,35 | 5 591 | 1 | ||
| CCL INDUSTRIES INC 869653 Stuttgart | 58,00 58,50 | -0,50 -0,85 % | 17:03 | 58,00 500 | 58,50 500 | 59,00 58,00 | 58,50 41,600 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 234,00 235,00 | -1,00 -0,43 % | 17:25 | 234,00 200 | 235,00 200 | 236,00 224,00 | 317,00 51,00 | 2.259 512.511 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 19,778 18,878 | +0,900 +4,77 % | 16:37 | 19,722 1.600 | 19,788 1.600 | 20,800 19,602 | 19,878 9,180 | 5.699 115.494 | 12 | ||
| CGI INC A2PDWM Tradegate | 62,20 62,08 | +0,12 +0,19 % | 14:31 | 61,44 170 | 61,80 170 | 62,20 61,60 | 100,50 60,12 | 82 5.100 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.624,00 1.572,00 | +52,00 +3,31 % | 17:28 | 1.618,00 15 | 1.628,00 15 | 1.632,00 1.512,00 | 3.420,00 1.358,00 | 344 536.238 | 1 | ||
| DOLLARAMA INC A0YCBU Frankfurt | 123,40 122,85 | 0,00 0,00 % | 27.02. | 124,00 60 | 124,65 60 | 123,40 123,40 | 127,70 92,16 | 0 0 | 2 | ||
| EMERA INC 918088 Tradegate | 43,920 44,030 | -0,110 -0,25 % | 16:33 | 43,830 500 | 44,070 500 | 44,240 43,840 | 44,090 36,340 | 191 8.383 | - | ||
| ENBRIDGE INC 885427 Tradegate | 46,130 44,970 | +1,160 +2,58 % | 17:28 | 46,045 700 | 46,190 650 | 46,495 45,505 | 46,030 35,000 | 9.412 433.117 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.456,00 1.456,00 | 0,00 0,00 % | 12:22 | 1.468,00 40 | 1.486,00 40 | 1.454,00 1.438,00 | 1.680,00 1.162,00 | 11 15.952 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 24,955 25,390 | -0,435 -1,71 % | 16:40 | 24,735 1.450 | 25,005 1.400 | 26,085 24,525 | 27,855 9,346 | 2.081 52.133 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 132,00 134,00 | -2,00 -1,49 % | 15:47 | 133,00 190 | 134,00 190 | 132,00 132,00 | 177,00 127,00 | 5 660 | - | ||
| FORTIS INC 881347 Tradegate | 48,950 48,670 | +0,280 +0,58 % | 17:17 | 48,810 650 | 49,020 650 | 50,20 48,660 | 49,090 38,500 | 3.300 163.285 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 231,10 237,60 | -6,50 -2,74 % | 17:03 | 233,10 150 | 234,50 150 | 250,00 231,10 | 240,50 119,50 | 1.788 438.235 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 62,50 62,50 | 0,00 0,00 % | 16:46 | 62,50 80 | 63,00 80 | 63,00 62,50 | 64,50 48,000 | 82 5.126 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 58,00 60,50 | 0,00 0,00 % | 26.02. | 56,50 400 | 57,00 400 | 0,000 0,000 | 62,00 34,200 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,400 36,400 | 0,000 0,00 % | 15:36 | 36,000 300 | 36,200 300 | 36,400 36,400 | 36,000 29,800 | 2 73 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 102,65 99,16 | +3,49 +3,52 % | 17:32 | 102,45 300 | 102,80 300 | 110,00 101,55 | 104,90 52,84 | 2.433 260.222 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 162,00 161,00 | +1,00 +0,62 % | 08:09 | 163,00 100 | 165,00 100 | 162,00 162,00 | 200,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 31,150 31,270 | -0,120 -0,38 % | 17:25 | 31,060 1.700 | 31,120 1.700 | 33,200 30,800 | 32,990 9,076 | 42.358 1,4 Mio. | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Stuttgart | 39,600 39,200 | +0,400 +1,02 % | 17:17 | 39,000 966 | 39,600 956 | 39,600 38,800 | 42,800 29,500 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 52,82 53,34 | -0,52 -0,97 % | 17:30 | 52,96 570 | 53,12 570 | 53,48 52,74 | 58,68 27,760 | 830 44.049 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,650 30,090 | -0,440 -1,46 % | 16:35 | 29,680 700 | 29,860 700 | 29,820 29,630 | 32,740 23,050 | 27 802 | 4 | ||
| METRO INC 883704 Frankfurt | 59,80 59,46 | 0,00 0,00 % | 27.02. | 60,64 100 | 61,26 100 | 59,80 59,80 | 68,82 55,56 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 117,40 118,15 | -0,75 -0,63 % | 15:48 | 117,60 200 | 118,30 200 | 118,45 116,55 | 120,20 67,00 | 83 9.689 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 64,86 63,60 | +1,26 +1,98 % | 17:18 | 64,46 400 | 64,76 400 | 67,48 64,00 | 63,92 40,210 | 4.307 282.646 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 21,150 20,980 | +0,170 +0,81 % | 17:26 | 21,020 500 | 21,110 500 | 21,360 20,660 | 34,400 19,275 | 467 9.803 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,200 37,200 | +1,000 +2,69 % | 16:03 | 38,310 550 | 38,550 550 | 38,850 37,860 | 38,380 30,000 | 603 23.048 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 42,400 42,600 | -0,200 -0,47 % | 15:38 | 42,000 500 | 42,200 500 | 42,600 42,400 | 46,200 30,200 | 120 5.114 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 61,54 60,68 | +0,86 +1,42 % | 16:06 | 61,50 500 | 61,66 500 | 62,32 61,50 | 64,86 52,30 | 675 41.566 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 35,200 33,800 | +1,400 +4,14 % | 17:18 | 34,800 600 | 35,000 600 | 35,200 33,600 | 34,600 20,800 | 141 4.860 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 143,14 141,54 | +1,60 +1,13 % | 17:33 | 142,68 300 | 143,14 300 | 143,14 139,60 | 149,82 95,05 | 717 101.057 | 4 | ||
| SAPUTO INC 909497 Tradegate | 26,820 27,000 | -0,180 -0,67 % | 15:58 | 26,480 380 | 26,650 380 | 27,140 26,620 | 27,000 14,720 | 1.201 32.086 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 102,50 102,16 | +0,34 +0,33 % | 17:15 | 101,00 900 | 101,20 700 | 102,50 99,00 | 156,34 60,01 | 6.938 692.537 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 55,50 55,50 | 0,00 0,00 % | 15:51 | 55,50 200 | 56,00 200 | 55,50 55,50 | 58,50 47,200 | 69 3.830 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.