1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 5,9 Mio. 3,1 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 108,10 107,75 | -0,25 -0,23 % | 04.06. | 108,05 138 | 108,60 138 | 108,60 106,10 | 110,95 58,36 | 8.851 947.689 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,284 5,476 | +0,092 +1,77 % | 04.06. | 5,162 1.162 | 5,222 1.148 | 5,470 5,246 | 5,854 3,964 | 2.621 14.067 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 46,790 46,590 | +0,030 +0,06 % | 04.06. | 46,650 129 | 46,840 129 | 46,920 46,410 | 57,46 42,500 | 189 8.804 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 93,44 94,28 | -1,36 -1,43 % | 03.06. | 94,68 105 | 94,90 105 | 0,000 0,000 | 100,00 70,44 | 0 0 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 46,900 46,895 | +0,080 +0,17 % | 04.06. | 46,740 320 | 46,895 319 | 47,385 46,635 | 54,40 39,805 | 4.897 229.649 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 17,624 17,676 | -0,028 -0,16 % | 04.06. | 17,586 1.500 | 17,718 1.500 | 17,798 17,556 | 19,700 14,564 | 66.771 1,2 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 19,350 19,315 | +0,090 +0,47 % | 04.06. | 19,195 260 | 19,315 258 | 19,390 19,130 | 32,960 18,300 | 671 12.941 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 49,680 49,660 | +0,100 +0,20 % | 04.06. | 49,420 203 | 49,730 202 | 49,840 49,590 | 60,08 34,880 | 152 7.546 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 51,00 51,20 | +0,20 +0,39 % | 04.06. | 50,60 118 | 50,80 117 | 51,60 51,00 | 60,40 37,400 | 2.232 114.385 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,540 33,320 | +0,215 +0,65 % | 04.06. | 30,460 1 | 36,630 1 | 33,540 33,460 | 36,455 26,560 | 14.787 61.467 | 2 | ||
| CAE INC 854167 Tradegate | 23,000 23,000 | 0,000 0,00 % | 04.06. | 22,800 219 | 23,000 217 | 23,000 23,000 | 25,800 15,000 | 50 1.150 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 52,63 52,48 | +0,11 +0,21 % | 04.06. | 52,39 190 | 52,65 189 | 52,94 51,63 | 59,19 30,000 | 7.561 396.614 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Hannover | 28,500 28,425 | +0,075 +0,26 % | 04.06. | 28,210 180 | 28,420 180 | 28,500 28,085 | 37,170 24,150 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 58,70 59,21 | -0,76 -1,28 % | 03.06. | 59,34 168 | 59,58 167 | 0,000 0,000 | 63,50 43,320 | 0 0 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 93,08 93,16 | +0,12 +0,13 % | 04.06. | 92,86 107 | 93,06 107 | 93,54 92,58 | 117,35 82,02 | 508 47.281 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,160 27,660 | +0,070 +0,26 % | 04.06. | 26,890 130 | 27,290 130 | 27,710 27,160 | 35,500 22,090 | 1.061 29.269 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 72,00 72,50 | 0,00 0,00 % | 04.06. | 71,00 69 | 72,50 69 | 74,00 72,00 | 79,00 60,00 | 81.531 5,9 Mio. | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 110,00 110,70 | -2,00 -1,79 % | 04.06. | 111,70 45 | 112,10 45 | 110,00 110,00 | 113,10 89,35 | 3 330 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 50,50 50,50 | 0,00 0,00 % | 04.06. | 50,000 101 | 50,50 100 | 50,50 50,50 | 55,50 41,600 | 21 1.060 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 11,368 11,940 | -0,020 -0,18 % | 04.06. | 11,350 881 | 11,424 875 | 12,100 11,342 | 19,052 9,180 | 2.217 26.663 | 12 | ||
| CGI INC A2PDWM Tradegate | 93,40 94,02 | -1,10 -1,16 % | 03.06. | 94,22 63 | 94,76 63 | 0,000 0,000 | 117,35 80,00 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.195,00 3.175,00 | +20,00 +0,63 % | 04.06. | 3.155,00 4 | 3.195,00 4 | 3.210,00 3.145,00 | 3.420,00 2.350,00 | 961 3,1 Mio. | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 114,40 114,15 | +1,10 +0,97 % | 04.06. | 113,00 54 | 113,60 53 | 114,75 114,40 | 114,75 80,22 | 129 14.790 | 2 | ||
| EMERA INC 918088 Tradegate | 39,450 39,810 | -0,130 -0,33 % | 03.06. | 39,480 127 | 39,680 126 | 0,000 0,000 | 40,830 30,250 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 41,125 41,415 | +0,225 +0,55 % | 04.06. | 40,835 244 | 40,960 244 | 41,530 40,525 | 43,925 32,230 | 4.430 181.597 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 13,320 13,316 | -0,108 -0,80 % | 04.06. | 13,356 225 | 13,576 221 | 13,414 13,098 | 15,080 9,225 | 131 1.751 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 153,00 153,00 | 0,00 0,00 % | 04.06. | 154,00 200 | 155,00 200 | 153,00 153,00 | 186,00 137,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 42,460 42,590 | +0,260 +0,62 % | 04.06. | 42,110 118 | 42,280 118 | 42,770 42,250 | 45,500 35,350 | 126 5.359 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 156,15 155,20 | +0,85 +0,55 % | 04.06. | 154,85 96 | 155,70 96 | 156,40 154,40 | 156,40 103,75 | 696 108.172 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 173,00 177,00 | 0,00 0,00 % | 04.06. | 171,00 30 | 173,00 29 | 173,00 173,00 | 179,00 131,00 | 3 519 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 42,000 41,000 | 0,000 0,00 % | 04.06. | 41,800 119 | 42,000 118 | 42,000 41,000 | 53,50 34,200 | 58 2.423 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 32,400 32,400 | +0,400 +1,25 % | 03.06. | 31,800 158 | 32,000 157 | 0,000 0,000 | 34,000 26,400 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 63,24 62,84 | -0,14 -0,22 % | 02.06. | 63,12 79 | 63,60 78 | 0,000 0,000 | 74,14 52,84 | 0 0 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 197,00 198,00 | -1,00 -0,51 % | 04.06. | 198,00 100 | 200,00 100 | 197,00 197,00 | 199,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,600 13,675 | +0,030 +0,22 % | 04.06. | 0,000 3.700 | 0,000 3.700 | 13,795 13,250 | 14,075 6,720 | 49.290 665.253 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 144,00 147,00 | -1,00 -0,69 % | 04.06. | 0,000 140 | 0,000 140 | 145,00 144,00 | 146,00 105,00 | 50 7.235 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 31,770 31,980 | +0,010 +0,03 % | 04.06. | 31,660 315 | 31,850 313 | 32,030 31,720 | 44,680 27,760 | 309 9.814 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 27,960 28,110 | -0,030 -0,11 % | 04.06. | 27,910 179 | 28,070 178 | 28,130 27,700 | 31,450 20,770 | 2.391 66.894 | 4 | ||
| METRO INC 883704 Tradegate | 68,72 68,56 | +1,18 +1,75 % | 04.06. | 67,36 75 | 67,70 74 | 68,72 68,72 | 69,18 48,710 | 1 69 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 85,88 86,00 | -0,12 -0,14 % | 04.06. | 85,76 59 | 86,18 59 | 85,88 85,88 | 95,60 67,00 | 5 429 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 53,06 52,58 | +0,20 +0,38 % | 04.06. | 52,58 190 | 53,10 188 | 53,20 52,34 | 53,42 40,210 | 3.954 209.379 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 25,090 24,940 | +0,160 +0,64 % | 04.06. | 24,850 241 | 25,010 239 | 25,090 24,860 | 31,500 20,510 | 215 5.348 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,500 33,400 | +0,400 +1,21 % | 04.06. | 33,000 151 | 33,200 150 | 33,580 33,240 | 41,210 30,000 | 863 28.917 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 33,200 33,200 | -0,400 -1,19 % | 03.06. | 33,200 151 | 33,400 150 | 0,000 0,000 | 34,000 24,000 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 62,96 63,08 | +0,28 +0,45 % | 04.06. | 62,50 60 | 62,88 60 | 63,10 62,76 | 68,94 53,32 | 94 5.909 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 23,600 23,600 | 0,000 0,00 % | 03.06. | 23,400 213 | 23,600 212 | 0,000 0,000 | 37,000 20,800 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 111,90 112,14 | +0,30 +0,27 % | 04.06. | 111,42 89 | 111,78 89 | 114,56 111,68 | 122,90 91,85 | 63.845 7,1 Mio. | 4 | ||
| SAPUTO INC 909497 Tradegate | 16,940 16,960 | +0,015 +0,09 % | 02.06. | 16,760 299 | 17,085 293 | 0,000 0,000 | 21,600 14,720 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 90,74 92,45 | -0,02 -0,02 % | 04.06. | 90,49 70 | 91,05 70 | 93,19 90,15 | 124,48 44,005 | 2.178 199.039 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,50 57,50 | -0,50 -0,88 % | 04.06. | 56,50 88 | 57,00 87 | 56,50 56,50 | 59,50 42,600 | 30 1.695 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .