1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 890.893 824.097 605.013 593.238 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 130,95 131,00 | +0,30 +0,23 % | 12.09. | 130,30 115 | 130,90 114 | 132,80 129,60 | 133,30 70,02 | 6.784 890.893 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Frankfurt | 4,739 4,730 | +0,009 +0,19 % | 12.09. | 4,731 500 | 4,787 500 | 4,751 4,722 | 5,436 4,020 | 0 0 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,250 45,540 | -0,070 -0,15 % | 12.09. | 45,190 80 | 45,470 80 | 45,810 45,250 | 56,16 41,830 | 55 2.494 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 107,80 108,00 | +0,15 +0,14 % | 12.09. | 107,55 100 | 107,75 100 | 109,00 107,30 | 109,00 77,24 | 995 108.383 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 54,09 54,76 | +0,09 +0,17 % | 12.09. | 53,92 150 | 54,08 150 | 54,98 54,02 | 54,98 39,905 | 2.157 117.474 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 24,795 25,070 | +0,045 +0,18 % | 12.09. | 24,660 1.500 | 24,835 1.500 | 25,350 24,575 | 25,395 14,564 | 182.502 4,6 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,590 20,690 | 0,000 0,00 % | 12.09. | 20,530 200 | 20,650 200 | 20,780 20,580 | 32,320 18,300 | 325 6.706 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 48,380 48,340 | +0,160 +0,33 % | 12.09. | 48,070 100 | 48,370 100 | 48,490 48,380 | 60,08 37,590 | 171 8.288 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 58,20 58,80 | +0,40 +0,69 % | 12.09. | 57,60 60 | 58,00 60 | 59,00 57,60 | 60,40 38,000 | 3.026 176.588 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 30,650 30,965 | -0,290 -0,94 % | 12.09. | 28,130 3 | 34,120 1 | 30,695 30,640 | 36,455 26,560 | 24.363 134.391 | 2 | ||
| CAE INC 854167 Tradegate | 22,800 22,800 | +0,200 +0,88 % | 12.09. | 22,400 150 | 22,600 150 | 22,800 22,800 | 25,800 15,700 | 102 2.326 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 66,66 68,08 | +0,11 +0,17 % | 12.09. | 66,40 225 | 66,73 224 | 68,61 66,12 | 71,50 31,000 | 8.929 605.013 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 25,465 25,315 | +0,150 +0,59 % | 12.09. | 25,455 200 | 25,855 200 | 25,545 25,185 | 37,330 24,000 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 68,14 67,78 | +0,68 +1,01 % | 12.09. | 67,32 50 | 67,59 50 | 68,14 67,31 | 68,37 49,200 | 40 2.708 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 80,00 80,02 | +0,40 +0,50 % | 12.09. | 79,52 70 | 79,68 70 | 80,48 79,72 | 109,00 77,72 | 905 72.575 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 26,670 26,600 | +0,080 +0,30 % | 12.09. | 26,390 189 | 26,790 186 | 27,000 26,670 | 34,570 22,090 | 5.421 146.108 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 64,50 64,50 | +0,50 +0,78 % | 12.09. | 63,50 60 | 64,00 60 | 65,00 63,50 | 79,00 60,00 | 769 49.290 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 München | 105,70 104,50 | +1,20 +1,15 % | 12.09. | 105,40 200 | 106,30 200 | 105,70 105,70 | 120,00 89,80 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 49,400 49,400 | 0,000 0,00 % | 11.09. | 49,200 70 | 49,400 70 | 0,000 0,000 | 55,50 41,600 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,502 14,396 | +0,114 +0,79 % | 12.09. | 14,340 300 | 14,434 300 | 14,502 14,502 | 17,028 9,180 | 220 3.190 | 12 | ||
| CGI INC A2PDWM Frankfurt | 80,62 79,14 | +1,48 +1,87 % | 12.09. | 79,36 200 | 79,78 200 | 80,62 80,12 | 116,60 79,14 | 72 5.805 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.695,00 2.730,00 | -10,00
-0,37 % | 12.09. | 2.695,00 2 | 2.710,00 2 | 2.740,00 2.690,00 | 3.420,00 2.350,00 | 86 232.870 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 117,80 117,50 | +1,55 +1,33 % | 12.09. | 115,85 30 | 116,55 30 | 117,80 117,80 | 125,50 88,00 | 45 5.301 | 2 | ||
| EMERA INC 918088 Tradegate | 39,610 39,650 | -0,270 -0,68 % | 12.09. | 39,770 90 | 39,970 90 | 40,000 39,610 | 41,900 32,880 | 75 2.975 | - | ||
| ENBRIDGE INC 885427 Tradegate | 41,890 41,575 | +0,060 +0,14 % | 12.09. | 41,765 150 | 41,895 150 | 42,080 41,600 | 43,925 35,000 | 6.550 274.655 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 16,080 16,064 | -0,122 -0,75 % | 12.09. | 16,118 187 | 16,284 185 | 16,340 16,070 | 16,340 9,346 | 1.302 21.065 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 177,00 175,00 | +2,00 +1,14 % | 12.09. | 174,00 200 | 175,00 200 | 177,00 177,00 | 186,00 144,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 42,070 41,940 | 0,000 0,00 % | 12.09. | 41,990 150 | 42,150 150 | 42,080 41,940 | 45,500 38,500 | 488 20.512 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 171,55 172,00 | +0,70 +0,41 % | 12.09. | 170,45 20 | 171,20 20 | 174,15 171,50 | 174,15 105,15 | 435 75.375 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 54,00 54,00 | +0,50 +0,93 % | 12.09. | 53,00 40 | 53,50 40 | 54,00 54,00 | 59,67 48,000 | 33 1.782 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 46,000 47,200 | 0,000 0,00 % | 12.09. | 45,800 80 | 46,000 80 | 47,400 46,000 | 53,50 34,200 | 107 4.930 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 30,400 30,200 | 0,000 0,00 % | 11.09. | 30,200 200 | 30,400 200 | 0,000 0,000 | 34,000 28,800 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 78,06 78,24 | +0,54 +0,70 % | 12.09. | 77,26 50 | 77,78 50 | 78,06 78,06 | 78,38 52,84 | 50 3.903 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 172,00 170,00 | +2,00 +1,18 % | 12.09. | 170,00 100 | 172,00 100 | 172,00 172,00 | 200,00 166,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 19,865 19,805 | +0,035 +0,18 % | 12.09. | 0,000 2.600 | 0,000 2.600 | 20,220 19,765 | 20,220 8,262 | 29.608 593.238 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 12.09. | 33,800 150 | 34,800 150 | 34,000 33,400 | 37,000 28,000 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 39,360 39,880 | -0,170 -0,43 % | 12.09. | 39,400 253 | 39,650 252 | 39,990 39,360 | 44,680 27,760 | 498 19.807 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 27,230 27,080 | +0,050 +0,18 % | 12.09. | 27,100 150 | 27,260 150 | 27,230 27,230 | 31,450 23,050 | 4 109 | 4 | ||
| METRO INC 883704 Tradegate | 59,00 58,92 | -0,54 -0,91 % | 11.09. | 59,38 60 | 59,68 60 | 0,000 0,000 | 69,18 54,50 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 91,56 91,38 | -0,40 -0,44 % | 11.09. | 91,74 40 | 92,18 40 | 0,000 0,000 | 95,60 67,00 | 0 0 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 48,700 48,670 | +0,170 +0,35 % | 12.09. | 48,290 207 | 48,770 205 | 48,880 48,340 | 55,98 40,210 | 147 7.132 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 30,270 30,050 | -0,140 -0,46 % | 12.09. | 30,320 110 | 30,500 110 | 30,270 29,920 | 31,500 20,510 | 1.974 59.602 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,320 33,240 | -0,120 -0,36 % | 12.09. | 33,340 100 | 33,540 100 | 33,320 33,320 | 41,210 30,000 | 35 1.166 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 36,200 36,200 | -0,200 -0,55 % | 11.09. | 36,400 100 | 36,600 100 | 0,000 0,000 | 36,600 28,000 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 53,74 54,06 | +0,12 +0,22 % | 12.09. | 53,46 187 | 53,76 185 | 54,40 53,70 | 68,94 52,30 | 222 11.977 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,600 30,800 | 0,000 0,00 % | 12.09. | 30,400 150 | 30,600 150 | 30,800 30,600 | 36,800 20,800 | 727 22.335 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 123,84 123,64 | +0,98 +0,80 % | 12.09. | 122,64 50 | 123,02 50 | 124,32 122,82 | 126,08 95,05 | 1.009 125.059 | 4 | ||
| SAPUTO INC 909497 Tradegate | 21,000 21,160 | +0,070 +0,33 % | 11.09. | 20,730 160 | 21,120 160 | 0,000 0,000 | 21,440 14,720 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 121,86 123,62 | -0,28 -0,23 % | 12.09. | 121,88 50 | 122,60 50 | 123,80 121,00 | 134,70 60,01 | 2.891 353.656 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 50,50 51,00 | 0,00 0,00 % | 12.09. | 50,000 100 | 50,50 100 | 50,50 50,50 | 59,50 47,200 | 123 6.212 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .