1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 1,4 Mio. 795.134 731.625 501.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 169,95 172,65 | -2,70 -1,56 % | 19:48 | 169,25 30 | 169,60 400 | 173,40 167,70 | 174,95 77,04 | 2.924 501.160 | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,120 45,470 | -0,350 -0,77 % | 15:53 | 45,260 600 | 45,540 600 | 45,120 45,120 | 52,32 41,830 | 236 10.644 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 118,00 116,20 | +1,80 +1,55 % | 17:11 | 117,70 300 | 117,90 300 | 118,00 117,00 | 115,85 77,44 | 4 471 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 63,49 63,37 | +0,12 +0,19 % | 19:27 | 63,25 650 | 63,44 650 | 63,49 63,00 | 64,01 39,905 | 2.376 150.357 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 41,875 42,785 | -0,910 -2,13 % | 20:20 | 41,825 5.000 | 41,870 5.000 | 42,935 41,375 | 43,740 14,740 | 117.511 5,0 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,740 20,890 | -0,150 -0,72 % | 18:37 | 20,800 1.300 | 20,920 1.200 | 21,040 20,730 | 24,350 18,300 | 2.428 50.465 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 45,440 44,850 | +0,590 +1,32 % | 20:02 | 45,410 450 | 45,680 450 | 45,720 44,810 | 60,08 37,590 | 765 34.440 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 40,800 40,800 | 0,000 0,00 % | 20:05 | 40,800 740 | 40,900 740 | 41,000 40,600 | 42,800 25,333 | 3.248 132.080 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 35,060 34,805 | +0,255 +0,73 % | 19:55 | 35,140 100 | 35,140 100 | 35,160 34,670 | 36,560 26,560 | 11.991 208.654 | 2 | ||
| CAE INC 854167 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 08:34 | 29,400 700 | 29,600 700 | 28,400 28,400 | 28,600 18,500 | 2 57 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 100,46 97,26 | +3,20 +3,29 % | 20:10 | 100,02 50 | 100,42 300 | 101,98 97,82 | 98,59 31,000 | 13.840 1,4 Mio. | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 78,95 79,33 | -0,38 -0,48 % | 10:48 | 79,70 250 | 79,94 250 | 78,99 78,95 | 79,77 49,200 | 111 8.766 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 85,66 85,52 | +0,14 +0,16 % | 19:25 | 85,52 470 | 85,74 470 | 86,16 85,00 | 103,20 77,72 | 1.679 143.693 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 29,560 29,420 | +0,140 +0,48 % | 19:18 | 29,580 1.020 | 29,700 1.010 | 29,870 29,550 | 31,380 22,090 | 3.021 89.649 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 62,50 62,50 | 0,00 0,00 % | 17:05 | 62,00 160 | 62,50 160 | 62,50 62,50 | 78,00 59,00 | 620 38.721 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 109,30 109,40 | -0,60 -0,55 % | 15.01. | 109,20 200 | 109,70 200 | 110,00 109,30 | 120,60 89,35 | 4 439 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 53,50 53,50 | 0,00 0,00 % | 14:53 | 52,50 400 | 53,00 400 | 53,50 53,50 | 55,00 41,600 | 1 54 | - | ||
| CELESTICA INC A406LU Tradegate | 269,00 271,00 | -2,00 -0,74 % | 19:53 | 270,00 300 | 271,00 300 | 274,00 258,00 | 317,00 51,00 | 565 150.885 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 15,736 15,594 | +0,142 +0,91 % | 13:07 | 15,666 2.000 | 15,720 2.000 | 15,866 15,500 | 16,214 9,180 | 561 8.728 | 12 | ||
| CGI INC A2PDWM Tradegate | 80,64 80,62 | +0,76 +0,95 % | 14.01. | 79,32 130 | 79,74 130 | 0,000 0,000 | 117,35 72,92 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.774,00 1.810,00 | -36,00 -1,99 % | 20:20 | 1.768,00 15 | 1.780,00 15 | 1.868,00 1.740,00 | 3.420,00 1.802,00 | 443 795.134 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 124,65 124,25 | +1,90 +1,55 % | 15.01. | 121,80 200 | 122,60 200 | 124,70 124,65 | 128,80 88,00 | 13 1.621 | 2 | ||
| EMERA INC 918088 Tradegate | 42,030 42,120 | -0,090 -0,21 % | 07:30 | 42,210 500 | 42,430 500 | 42,030 42,030 | 42,850 35,830 | 20 841 | - | ||
| ENBRIDGE INC 885427 Tradegate | 40,870 40,345 | +0,525 +1,30 % | 19:50 | 40,840 750 | 40,965 750 | 40,900 40,455 | 43,925 35,000 | 4.049 164.558 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.550,00 1.596,00 | -46,00 -2,88 % | 20:01 | 1.534,00 40 | 1.552,00 40 | 1.602,00 1.550,00 | 1.680,00 1.162,00 | 83 130.186 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 24,770 25,540 | -0,770 -3,01 % | 19:16 | 24,960 1.450 | 25,225 1.400 | 25,980 24,755 | 26,500 9,346 | 4.887 122.293 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 138,00 139,00 | -3,00 -2,13 % | 15.01. | 139,00 180 | 140,00 180 | 138,00 138,00 | 179,00 128,00 | 1 138 | - | ||
| FORTIS INC 881347 Tradegate | 44,710
44,540 | +0,170 +0,38 % | 17:57 | 44,680 700 | 44,860 700 | 44,880 44,210 | 45,700 38,500 | 1.332 59.459 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 209,20 207,10 | +2,10 +1,01 % | 20:15 | 208,30 150 | 209,10 20 | 209,20 205,10 | 208,00 119,50 | 550 114.009 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 15.01. | 59,00 90 | 59,50 90 | 59,50 59,50 | 60,50 48,000 | 10 595 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 18:39 | 53,50 400 | 54,50 400 | 54,00 54,00 | 55,50 34,200 | 114 6.156 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 32,600 32,600 | 0,000 0,00 % | 16:00 | 32,600 400 | 32,800 926 | 32,800 32,600 | 34,200 29,400 | 5 163 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 84,68 85,00 | +1,66 +2,00 % | 15.01. | 84,64 400 | 84,96 400 | 85,24 83,56 | 87,24 52,84 | 62 5.229 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 168,00 165,00 | 0,00 0,00 % | 16:37 | 165,00 100 | 167,00 100 | 168,00 166,00 | 200,00 155,00 | 8 1.344 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,920 28,640 | +0,280 +0,98 % | 20:09 | 28,810 1.800 | 28,900 1.800 | 28,980 28,080 | 29,460 9,076 | 25.606 731.625 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 39,200 39,000 | +0,400 +1,03 % | 15.01. | 38,400 260 | 38,600 260 | 39,200 39,200 | 39,400 29,500 | 1 39 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 47,100 48,630 | -1,530 -3,15 % | 19:57 | 46,760 650 | 46,930 640 | 48,640 47,100 | 49,240 27,760 | 407 19.622 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 32,450 32,050 | +0,030 +0,09 % | 15.01. | 32,290 650 | 32,480 650 | 32,450 32,230 | 32,450 23,050 | 6 194 | 4 | ||
| METRO INC 883704 Tradegate | 60,50 60,96 | -0,46 -0,75 % | 15:56 | 60,06 400 | 60,26 400 | 60,50 60,50 | 69,18 56,22 | 80 4.840 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 105,25 105,40 | -0,15 -0,14 % | 19:46 | 105,15 200 | 105,75 200 | 105,85 105,25 | 109,75 67,00 | 5 527 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 57,18 58,46 | -1,28 -2,19 % | 18:58 | 56,98 400 | 57,26 400 | 58,84 56,12 | 58,48 40,210 | 3.151 181.263 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 25,930 26,660 | -0,730 -2,74 % | 19:24 | 25,850 400 | 25,960 400 | 26,600 25,930 | 34,400 20,510 | 1.120 29.446 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,540 33,150 | +0,390 +1,18 % | 17:00 | 33,430 600 | 33,630 600 | 33,540 33,190 | 37,490 30,000 | 345 11.487 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Stuttgart | 45,000 44,800 | +0,200 +0,45 % | 20:02 | 45,200 625 | 45,000 111 | 45,000 44,800 | 46,000 28,400 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 59,34 59,92 | -0,58 -0,97 % | 17:38 | 59,06 600 | 59,20 600 | 60,26 59,34 | 66,38 52,30 | 1.112 66.403 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 31,000 31,200 | +0,200 +0,65 % | 13.01. | 30,600 700 | 30,800 650 | 0,000 0,000 | 34,600 20,800 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 145,88 145,92 | -0,04 -0,03 % | 16:57 | 145,68 300 | 146,14 300 | 147,46 145,36 | 149,10 95,05 | 934 136.509 | 4 | ||
| SAPUTO INC 909497 Tradegate | 26,000 25,410 | -0,130 -0,50 % | 15.01. | 25,640 390 | 25,810 390 | 26,000 25,500 | 26,000 14,720 | 665 17.130 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 136,04 136,18 | -0,14 -0,10 % | 19:39 | 135,38 600 | 135,64 600 | 137,08 134,02 | 156,34 60,01 | 1.531 208.159 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:02 | 53,50 1.000 | 55,00 1.000 | 53,50 53,50 | 57,50 47,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .