Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,2 Mio. 567.946 202.358 168.148 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 55,00 54,83 | +0,46 +0,84 % | 13.12. | 54,88 145 | 55,13 145 | 55,31 54,01 | 58,87 33,590 | 2.686 147.041 | 3 | ||
| ALIMENTATION COUCHE-TARD INC 908225 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 13.12. | 29,200 1.000 | 29,400 1.000 | 29,200 29,200 | 30,000 20,705 | 0 - | 1 | ||
| BANK OF MONTREAL 850386 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 13.12. | 69,00 1.000 | 69,50 1.000 | 68,50 68,50 | 70,15 56,08 | 15 1.028 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 50,21 51,10 | -0,74 -1,45 % | 13.12. | 50,29 298 | 50,39 297 | 51,55 50,18 | 53,00 42,980 | 3.309 168.148 | 3 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,858 15,772 | +0,084 +0,53 % | 13.12. | 15,798 2.500 | 15,858 2.500 | 15,888 15,524 | 18,250 10,150 | 213.904 3,4 Mio. | 39 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 27,890 28,585 | -0,750 -2,62 % | 13.12. | 27,785 359 | 27,995 357 | 28,645 27,890 | 28,645 15,720 | 823 23.314 | 3 | ||
| BCE INC A0J3LN Stuttgart | 42,295 44,090 | -1,795 -4,07 % | 13.12. | 42,645 5.000 | 42,830 5.000 | 43,420 42,295 | 44,745 34,120 | 1.700 73.814 | 7 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 5,118 5,106 | +0,020 +0,39 % | 13.12. | 5,060 1.976 | 5,114 1.955 | 5,170 5,046 | 9,170 4,384 | 855 4.376 | 17 | ||
| BOMBARDIER INC 866671 Tradegate | 1,300 1,318 | -0,012 -0,91 % | 13.12. | 1,295 5.405 | 1,317 5.316 | 1,321 1,300 | 2,010 1,050 | 20.250 26.516 | 9 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 52,00 51,50 | +0,50 +0,97 % | 13.12. | 51,50 97 | 52,00 96 | 52,00 51,00 | 54,50 32,710 | 2.727 141.678 | 2 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Tradegate | 45,790 45,370 | -0,075 -0,16 % | 13.12. | 45,735 218 | 46,040 217 | 45,790 45,790 | 48,265 28,840 | 15 687 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 8,235 8,362 | -0,088 -1,06 % | 13.12. | 8,176 1.223 | 8,241 1.213 | 8,424 8,117 | 11,490 7,290 | 24.533 202.358 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 75,00 74,66 | +0,25 +0,33 % | 13.12. | 74,39 134 | 74,77 133 | 75,00 75,00 | 79,59 63,60 | 50 3.750 | 9 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 81,21 80,90 | -0,20 -0,25 % | 13.12. | 80,76 123 | 81,18 123 | 81,77 80,79 | 86,96 62,82 | 194 15.837 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,400 26,600 | 0,000 0,00 % | 13.12. | 27,200 366 | 27,400 365 | 27,400 27,400 | 27,400 20,200 | 550 15.070 | 3 | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 224,00 222,00 | -2,00 -0,88 % | 13.12. | 224,00 44 | 226,00 44 | 226,00 224,00 | 226,00 151,15 | 25 5.640 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 98,50 99,50 | +1,00 +1,03 % | 12.12. | 97,50 52 | 98,00 52 | 0,000 0,000 | 106,00 89,92 | 41 4.016 | - | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 18,676 18,900 | -0,314 -1,65 % | 13.12. | 18,538 539 | 18,730 533 | 19,880 18,650 | 46,995 12,502 | 60.923 1,2 Mio. | 65 | ||
| CCL INDUSTRIES INC 869653 Stuttgart | 38,800 38,400 | +0,400 +1,04 % | 13.12. | 38,800 600 | 39,000 600 | 39,000 38,600 | 46,425 31,050 | 0 - | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 8,650 7,800 | +0,200 +2,37 % | 12.12. | 8,700 577 | 8,750 571 | 0,000 0,000 | 9,496 5,860 | 128 1.107 | 8 | ||
| CGI INC A2PDWM Tradegate | 74,45 74,95 | +0,20 +0,27 % | 12.12. | 74,50 81 | 74,85 81 | 0,000 0,000 | 75,95 51,50 | 10 744 | 2 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 870,00 875,00 | -5,00 -0,57 % | 13.12. | 860,00 12 | 865,00 12 | 870,00 865,00 | 995,00 534,04 | 47 40.780 | 2 | ||
| DOLLARAMA INC A0YCBU Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 13.12. | 30,600 200 | 31,000 200 | 30,200 30,200 | 35,065 20,140 | 0 - | - | ||
| EMERA INC 918088 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 13.12. | 37,400 1.000 | 37,600 1.000 | 37,200 37,200 | 40,600 26,970 | 0 - | - | ||
| ENBRIDGE INC 885427 Tradegate | 34,220 34,705 | -0,160 -0,47 % | 13.12. | 34,315 145 | 34,595 144 | 34,650 34,220 | 35,430 25,740 | 1.393 47.910 | 28 | ||
| ENCANA CORPORATION 798291 Tradegate | 3,880 3,760 | +0,100 +2,65 % | 13.12. | 3,800 1.321 | 3,820 1.310 | 3,880 3,780 | 6,846 3,420 | 4.200 16.179 | 6 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 9,195 9,470 | -0,330 -3,46 % | 13.12. | 9,196 327 | 9,294 323 | 9,571 9,195 | 10,890 5,350 | 650 6.071 | 11 | ||
| FORTIS INC 881347 Tradegate | 36,400 36,600 | 0,000 0,00 % | 13.12. | 36,600 137 | 36,800 136 | 36,800 36,400 | 39,000 28,210 | 2.212 80.857 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 88,68 87,80 | +0,98 +1,12 % | 13.12. | 88,38 113 | 88,74 112 | 88,68 87,02 | 91,45 57,00 | 764 67.563 | - | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 71,50 73,50 | -2,00 -2,72 % | 13.12. | 71,50 100 | 72,50 100 | 71,50 71,50 | 77,74 56,25 | 0 - | 1 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 25,800 26,400 | -0,200 -0,77 % | 12.12. | 25,600 195 | 25,800 193 | 0,000 0,000 | 36,135 23,200 | 67 1.729 | - | ||
| IMPERIAL OIL LIMITED 851368 Frankfurt | 22,605 22,420 | +0,185 +0,83 % | 13.12. | 22,680 2.500 | 22,835 2.500 | 22,605 22,605 | 26,555 21,080 | 0 - | 1 | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 15,300 15,414 | +0,084 +0,55 % | 13.12. | 15,260 328 | 15,358 326 | 15,300 15,232 | 17,612 12,000 | 675 10.300 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 3,924 3,936 | +0,012 +0,31 % | 13.12. | 3,857 3.889 | 3,943 3.804 | 3,950 3,863 | 5,000 2,500 | 29.812 116.432 | 1 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 38,770 38,370 | +0,430 +1,12 % | 13.12. | 38,420 130 | 38,800 128 | 38,770 38,000 | 46,450 20,690 | 1.791 68.552 | 11 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 49,000 48,400 | 0,000 0,00 % | 12.12. | 47,000 107 | 47,200 106 | 0,000 0,000 | 52,50 42,900 | 20 980 | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 49,280 49,770 | -0,400 -0,81 % | 13.12. | 49,215 203 | 49,515 201 | 49,500 49,280 | 51,51 37,375 | 105 5.192 | 6 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 13.12. | 17,500 143 | 17,500 143 | 17,300 17,300 | 18,000 11,840 | 0 - | 5 | ||
| METRO INC 883704 Tradegate | 37,800 38,800 | -0,400 -1,05 % | 13.12. | 37,600 133 | 37,800 133 | 37,800 37,800 | 40,635 30,180 | 5 189 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Stuttgart | 49,200 49,400 | -0,200 -0,40 % | 13.12. | 49,000 1.000 | 49,400 500 | 49,400 49,000 | 50,000 35,140 | 0 - | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 42,640 41,880 | +0,510 +1,21 % | 13.12. | 42,620 234 | 43,050 232 | 42,650 42,180 | 49,500 38,860 | 1.647 70.038 | 4 | ||
| OPEN TEXT CORPORATION 899027 Stuttgart | 38,600 38,600 | 0,000 0,00 % | 13.12. | 38,400 500 | 39,000 275 | 38,800 38,000 | 40,400 27,600 | 25 970 | 2 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 31,935 31,980 | 0,000 0,00 % | 13.12. | 32,015 156 | 32,275 154 | 32,015 31,935 | 34,345 25,250 | 400 12.787 | 6 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 23,200 21,600 | +1,400 +6,42 % | 13.12. | 23,400 215 | 23,600 213 | 23,200 22,800 | 23,200 15,060 | 249 5.693 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 60,00 60,50 | 0,00 0,00 % | 13.12. | 59,50 117 | 60,00 116 | 60,00 59,50 | 71,87 44,770 | 320 19.151 | 15 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 13.12. | 43,600 600 | 43,800 600 | 43,000 43,000 | 49,030 41,400 | 0 - | 2 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 71,03 70,97 | +0,24 +0,34 % | 13.12. | 71,33 140 | 71,54 139 | 71,03 71,01 | 75,26 59,49 | 85 6.036 | 10 | ||
| SAPUTO INC 909497 Frankfurt | 26,980 27,730 | -0,750 -2,70 % | 13.12. | 27,190 200 | 27,310 200 | 26,980 26,980 | 30,885 24,700 | 0 - | - | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 18,100 18,200 | -0,100 -0,55 % | 13.12. | 18,100 276 | 18,200 273 | 18,100 18,100 | 19,084 15,670 | 33 597 | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 349,15 335,20 | +15,05 +4,50 % | 13.12. | 346,45 120 | 347,25 120 | 352,00 331,90 | 375,35 105,96 | 1.659 567.946 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
