Anzeige
Mehr »
Login
Dienstag, 11.08.2020 Börsentäglich über 12.000 News von 644 internationalen Medien
Massive Exploration sorgt für gewaltigen Newsflow und Neubewertung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P/TSX 60 

WKN:  ISIN:  
Markt oder Branche auswählen:
8,6,17,19,10
Aktienkurse der Gewinner / Verlierer im Index S&P/TSX 60
Top-5-Werte
Kurs
%
14,700
+5,76 %
32,950
+5,52 %
45,435
+5,42 %
15,780
+4,60 %
Flop-5-Werte
Kurs
%
7,173
-9,76 %
22,200
-9,18 %
120,20
-7,54 %
40,755
-6,71 %
Top-Volumen
Vol. (Euro)
12,7 Mio.
1,7 Mio.
1,6 Mio.

Aktienkurse der Aktien im S&P/TSX 60

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
65,16
69,74
-4,58
-6,57 %
19:18
64,87
470
65,27
460
69,01
64,60
72,50
27,915
16.015
1,1 Mio.
2
11,864
11,768
+0,212
+1,82 %
10.08.
11,502
150
11,804
300
11,916
11,614
16,000
9,100
532
6.266
-
29,000
29,000
0,000
0,00 %
08:02
29,200
1.000
29,400
1.000
29,000
29,000
31,600
20,200
0
-
3
49,400
47,400
+2,000
+4,22 %
15:38
49,600
1.000
50,000
1.000
49,400
48,600
72,00
36,400
0
-
4
37,450
36,890
+0,560
+1,52 %
18:18
37,520
1.100
37,600
1.100
37,565
36,800
53,00
29,800
5.392
199.675
2
22,200
24,445
-2,245
-9,18 %
20:12
22,110
2.500
22,185
2.500
24,505
22,080
26,695
11,400
545.899
12,7 Mio.
75
15,780
15,086
+0,694
+4,60 %
17:08
15,346
1.310
15,436
1.300
15,780
14,980
28,645
10,500
2.057
31.261
28
35,900
36,250
-0,065
-0,18 %
10.08.
36,665
250
36,835
250
36,390
35,900
45,660
30,905
330
11.971
11
28,730
28,045
+0,685
+2,44 %
17:53
28,950
350
29,110
350
28,790
27,830
42,333
20,267
303
8.674
-
35,800
36,625
-0,825
-2,25 %
14.04.
35,890
90
36,680
90
0,000
0,000
51,60
26,945
4.360
147.613
6
8,760
8,801
-0,041
-0,47 %
19:55
8,701
622
8,753
1.200
9,200
8,716
10,898
4,918
40.107
358.445
-
31,100
30,000
+1,100
+3,67 %
19:55
31,110
100
31,725
100
31,270
30,970
-
-
0
-
1
59,85
59,23
+0,56
+0,94 %
07.08.
62,36
320
62,44
320
0,000
0,000
79,59
43,490
83
4.968
7
87,23
86,42
+0,81
+0,94 %
19:52
87,39
500
87,59
500
87,55
86,50
87,70
60,64
336
29.245
-
17,800
17,300
+0,500
+2,89 %
20:01
17,800
1.690
17,900
1.680
17,800
17,200
29,400
6,500
1.580
27.952
22
240,60
238,60
+1,40
+0,59 %
10.08.
248,90
200
249,90
200
240,60
240,60
254,00
173,00
80
19.248
3
81,50
81,00
+0,50
+0,62 %
16:46
82,50
250
83,00
250
81,50
81,50
107,00
45,600
21
1.712
7
14,910
15,226
-0,316
-2,08 %
20:10
14,808
1.400
14,896
1.400
15,448
14,568
30,700
8,001
24.552
370.324
36
32,200
31,800
+0,400
+1,26 %
15:33
32,600
700
32,800
700
32,200
32,200
41,200
22,400
8
258
6
4,480
4,320
+0,160
+3,70 %
19:28
4,440
2.300
4,520
2.300
4,500
4,220
9,443
1,370
4.630
19.912
1
60,24
60,06
+0,18
+0,30 %
19:06
60,04
170
60,36
170
60,24
60,24
79,00
43,740
10
602
1
1.004,00
965,50
+38,50
+3,99 %
17:02
1.002,00
20
1.006,00
20
1.004,00
976,00
1.083,00
695,00
26
25.908
2
31,400
31,800
-0,400
-1,26 %
15:51
31,400
200
31,600
200
31,400
31,200
35,065
22,400
0
-
1
35,000
34,400
+0,600
+1,74 %
15:38
34,800
1.000
35,000
1.000
35,000
34,800
42,400
27,800
0
-
-
28,795
28,525
+0,270
+0,95 %
18:34
28,770
700
28,885
700
28,825
28,675
39,885
21,050
1.068
30.713
2
7,701
7,550
+0,143
+1,89 %
10.08.
7,722
1.300
7,772
1.300
7,701
7,581
9,571
3,199
499
3.809
-
34,575
34,510
+0,065
+0,19 %
17:30
34,215
600
34,815
600
35,100
34,575
41,800
27,000
260
9.044
-
120,20
130,00
-9,80
-7,54 %
20:00
120,55
250
121,05
250
128,95
120,00
143,60
65,02
4.928
615.408
11
64,50
63,50
+1,00
+1,57 %
16:02
64,50
100
65,00
100
64,50
63,50
77,74
57,00
0
-
-
15,000
15,000
0,000
0,00 %
07.08.
16,600
1.300
16,700
1.300
0,000
0,000
32,000
11,300
300
4.500
-
14,700
13,900
+0,800
+5,76 %
17:40
14,600
1.000
14,700
1.000
14,700
14,100
25,365
6,718
0
-
1
9,133
8,945
+0,188
+2,10 %
16:11
9,206
2.200
9,322
2.200
9,237
8,852
17,612
3,473
2.860
25.925
6
7,173
7,949
-0,776
-9,76 %
20:11
7,165
7.000
7,230
7.000
7,750
7,120
8,605
2,580
211.577
1,6 Mio.
3
40,755
43,685
-2,930
-6,71 %
20:04
40,755
272
41,080
500
43,265
40,555
48,710
16,340
35.229
1,5 Mio.
2
44,400
44,000
+0,400
+0,91 %
15:44
44,600
120
45,200
120
44,400
44,200
52,25
39,000
0
-
-
45,435
43,100
+2,335
+5,42 %
19:58
45,455
660
45,605
660
45,500
42,895
51,51
21,815
572
25.733
20
12,900
12,500
+0,400
+3,20 %
09:56
13,000
1.000
13,200
1.000
12,900
12,700
19,200
8,300
2.000
25.761
25
37,130
37,360
-0,030
-0,08 %
07.08.
37,150
600
37,270
600
0,000
0,000
40,635
32,200
60
2.233
-
41,000
40,600
+0,400
+0,99 %
07.08.
42,200
500
42,400
500
0,000
0,000
51,50
25,000
250
10.250
-
32,950
31,225
+1,725
+5,52 %
20:08
32,930
700
33,090
700
32,950
31,680
47,700
22,000
2.575
82.807
13
37,490
38,065
-0,575
-1,51 %
16:00
37,215
270
37,375
270
37,505
37,490
44,200
27,800
165
6.187
7
22,575
22,010
+0,565
+2,57 %
18:59
22,640
700
22,825
700
22,645
21,880
37,525
9,855
758
16.837
6
16,900
16,000
+0,900
+5,62 %
15:44
17,500
300
17,700
300
16,900
16,600
24,200
11,400
0
-
5
47,500
46,640
+0,860
+1,84 %
15:35
47,670
630
48,150
630
47,500
47,415
71,87
23,400
12
570
18
35,600
34,600
+1,000
+2,89 %
15:38
35,600
600
35,800
600
35,600
35,000
46,600
29,800
0
-
5
61,81
61,35
+0,46
+0,75 %
14:24
62,72
650
62,92
650
61,81
61,81
77,05
46,270
15
927
2
22,970
23,060
-0,090
-0,39 %
16:15
22,980
440
23,210
430
23,370
22,830
29,500
19,015
1.010
23.270
8
15,855
15,655
+0,150
+0,96 %
10.08.
16,055
630
16,220
620
15,950
15,855
18,900
11,500
105
1.668
1
840,00
856,10
-16,10
-1,88 %
20:12
836,70
12
838,60
150
876,00
822,90
946,50
255,15
2.016
1,7 Mio.
7
14,500
14,200
-0,100
-0,68 %
07.08.
16,200
1.250
16,300
1.250
0,000
0,000
22,400
11,004
30
435
-
Seite:  Weiter >>