Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P/TSX 60 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
2,40 +4,80 % | 6,25 -4,87 % | 3,3 Mio. |
67,55 +4,68 % | 29,30 -3,27 % | 142.934 |
12,40 +4,03 % | 24,11 -2,98 % | 116.780 |
9,85 +3,79 % | 19,66 -2,87 % | 114.473 |
3,15 +2,61 % | 7,97 -2,80 % | 73.921 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Frankfurt | 39,950 39,66 | +0,29 +0,73 % | 19:25 | 39,74 630 | 39,95 100 | 39,95 39,45 | 41,08 27,87 | 254 10.022 | - | ||
| ALIMENTATION COUCHE-TARD INC 908225 Frankfurt | 47,250 46,61 | +0,64 +1,37 % | 08:09 | 49,54 1.000 | 49,65 1.000 | 47,25 47,25 | 50,25 33,43 | 0 - | 9 | ||
| BANK OF MONTREAL 850386 Frankfurt | 66,670 66,87 | -0,20 -0,30 % | 19:48 | 66,16 1.000 | 66,77 1.000 | 66,67 65,80 | 71,91 56,08 | 2 133 | 2 | ||
| BANK OF NOVA SCOTIA 850388 Frankfurt | 46,760 47,23 | -0,47 -1,00 % | 16:28 | 46,63 270 | 46,63 270 | 47,20 46,63 | 53,71 43,00 | 970 45.542 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Xetra | 12,400 11,92 | +0,48 +4,03 % | 17:35 | 12,30 3.250 | 12,48 1.450 | 12,51 12,07 | 12,58 8,25 | 269.543 3,3 Mio. | 23 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Frankfurt | 22,150 22,27 | -0,12 -0,54 % | 22.03. | 21,23 710 | 21,49 700 | 22,28 22,10 | 24,65 12,15 | 3.340 73.921 | 1 | ||
| BCE INC A0J3LN Frankfurt | 38,830 38,66 | +0,17 +0,44 % | 09:00 | 38,90 700 | 39,06 700 | 38,83 38,83 | 39,58 33,48 | 0 - | - | ||
| BLACKBERRY LIMITED A1W2YK Frankfurt | 7,970 8,20 | -0,23 -2,80 % | 16:32 | 7,79 5.000 | 7,91 5.000
| 7,97 7,80 | 10,77 5,80 | 4.650 36.451 | 1 | ||
| BOMBARDIER INC 866671 Frankfurt | 1,770 1,80 | -0,03 -1,67 % | 18:12 | 1,77 10.000 | 1,79 10.000 | 1,79 1,77 | 3,58 1,13 | 8.500 15.075 | 6 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Frankfurt | 40,510 40,91 | -0,40 -0,98 % | 09:00 | 40,23 200 | 40,50 200 | 40,51 40,51 | 41,09 30,97 | 0 - | 4 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Frankfurt | 35,360 35,30 | +0,06 +0,17 % | 19:50 | 35,44 100 | 36,22 90 | 35,36 34,49 | 37,22 28,02 | 0 - | - | ||
| CAMECO CORPORATION 882017 Frankfurt | 10,530 10,44 | +0,09 +0,86 % | 16:57 | 10,40 2.000 | 10,46 2.000 | 10,53 10,31 | 11,59 7,20 | 700 7.327 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Stuttgart | 71,150 72,31 | -1,16 -1,60 % | 15:52 | 71,88 500 | 72,02 500 | 71,46 71,15 | 83,53 63,83 | 0 - | 4 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Frankfurt | 76,750 76,46 | +0,29 +0,38 % | 15:59 | 76,25 40 | 76,61 150 | 76,88 76,75 | 79,75 56,85 | 1 77 | 8 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Frankfurt | 24,110 24,85 | -0,74 -2,98 % | 08:09 | 23,90 2.000 | 24,03 2.000 | 24,11 24,11 | 31,69 20,60 | 0 - | 1 | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Frankfurt | 177,110 176,34 | +0,77 +0,44 % | 15:59 | 176,70 100 | 180,22 100 | 177,11 175,70 | 190,02 138,24 | 0 - | 3 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Frankfurt | 92,200 93,88 | -1,68 -1,79 % | 15:59 | 92,68 150 | 94,52 150 | 93,03 92,20 | 119,71 88,86 | 0 - | - | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 34,480 35,03 | -0,55 -1,57 % | 08:09 | 34,97 400 | 35,08 400 | 34,48 34,48 | 43,95 30,89 | 0 - | - | ||
| CENOVUS ENERGY INC A0YD8C Stuttgart | 7,600 7,80 | -0,20 -2,56 % | 16:34 | 7,53 2.000 | 7,58 2.000 | 7,72 7,59 | 9,62 5,67 | 0 - | - | ||
| CGI INC A2PDWM Stuttgart | 59,160 59,60 | -0,44 -0,74 % | 15:51 | 59,40 200 | 60,06 200 | 59,43 59,11 | 59,94 45,53 | 0 - | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Stuttgart | 719,240 728,96 | -9,72 -1,33 % | 16:34 | 720,06 200 | 728,45 200 | 720,81 716,49 | 779,12 533,42 | 0 - | - | ||
| DOLLARAMA INC A0YCBU Frankfurt | 22,900 23,11 | -0,21 -0,91 % | 09:00 | 22,90 300 | 23,09 300 | 22,90 22,90 | 34,41 20,14 | 0 - | - | ||
| EMERA INC 918088 Frankfurt | 32,820 32,75 | +0,07 +0,21 % | 08:09 | 33,20 1.000 | 33,25 1.000 | 32,82 32,82 | 32,75 25,39 | 0 - | 6 | ||
| ENBRIDGE INC 885427 Frankfurt | 32,520 32,80 | -0,28 -0,85 % | 21.03. | 32,04 2.500 | 32,24 2.500 | 32,16 32,16 | 33,19 23,89 | 186 6.043 | 2 | ||
| ENCANA CORPORATION 798291 Frankfurt | 6,250 6,57 | -0,32 -4,87 % | 09:56 | 6,07 2.000 | 6,15 2.000 | 6,25 6,13 | 12,15 4,83 | 50 312 | 7 | ||
| FIRST QUANTUM MINERALS LTD 904604 Frankfurt | 9,770 9,62 | +0,15 +1,56 % | 20.03. | 9,23 2.000 | 9,36 2.000 | 9,71 9,71 | 14,80 6,20 | 80 782 | - | ||
| FORTIS INC 881347 Stuttgart | 32,480 32,69 | -0,21 -0,64 % | 16:33 | 32,42 3.000 | 32,99 3.000 | 32,48 32,23 | 32,70 25,86 | 0 - | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Frankfurt | 67,550 64,53 | +3,02 +4,68 % | 10:32 | 68,12 2.000 | 68,44 2.000 | 67,55 66,98 | 69,69 50,58 | 27 1.818 | 12 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 62,490 61,62 | +0,87 +1,41 % | 09:00 | 63,35 400 | 63,60 400 | 62,49 62,49 | 72,17 56,25 | 0 - | - | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 32,180 31,96 | +0,22 +0,69 % | 09:00 | 32,42 800 | 32,54 800 | 32,18 32,18 | 32,10 21,46 | 0 - | 2 | ||
| GOLDCORP INC 890493 Xetra | 9,850 9,49 | +0,36 +3,79 % | 17:35 | 9,83 1.000 | 9,87 1.000 | 9,89 9,52 | 12,40 7,54 | 11.960 116.780 | 41 | ||
| HUSKY ENERGY INC 552934 Frankfurt | 8,820 9,05 | -0,23 -2,54 % | 08:09 | 8,90 2.000 | 9,00 2.000 | 8,82 8,82 | 15,12 8,73 | 0 - | 1 | ||
| IMPERIAL OIL LIMITED 851368 Frankfurt | 24,200 24,15 | +0,05 +0,21 % | 22.03. | 23,63 2.500 | 23,78 2.500 | 24,20 24,20 | 30,14 21,00 | 0 - | 2 | ||
| INTER PIPELINE LTD A1W4ZN Frankfurt | 14,250 14,43 | -0,18 -1,25 % | 09:00 | 14,14 1.800 | 14,20 1.800 | 14,25 14,25 | 17,25 12,17 | 0 - | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Xetra | 3,150 3,07 | +0,08 +2,61 % | 17:35 | 3,12 2.000 | 3,17 8.000 | 3,15 3,10 | 3,57 2,12 | 22.922 71.824 | 3 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 42,820 42,86 | -0,04 -0,09 % | 08:20 | 43,10 120 | 43,68 120 | 42,82 42,82 | 45,88 35,00 | 0 - | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Frankfurt | 41,900 42,57 | -0,67 -1,57 % | 18:00 | 41,75 300 | 41,95 300 | 41,90 41,45 | 57,27 38,81 | 215 9.008 | 3 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Frankfurt | 14,620 14,94 | -0,32 -2,14 % | 09:16 | 14,57 172 | 14,64 171 | 14,62 14,62 | 16,48 11,84 | 0 - | 4 | ||
| METRO INC 883704 Frankfurt | 32,390 31,77 | +0,62 +1,95 % | 09:58 | 32,33 800 | 32,46 800 | 32,39 32,13 | 33,17 24,66 | 10 324 | - | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 40,190 40,94 | -0,75 -1,83 % | 08:06 | 39,89 800 | 40,10 800 | 40,19 40,19 | 43,79 35,32 | 0 - | 2 | ||
| NUTRIEN LTD A2DWB8 Frankfurt | 44,690 44,80 | -0,11 -0,25 % | 17:01 | 44,50 500 | 45,01 500 | 44,69 44,38 | 51,45 39,35 | 210 9.338 | 5 | ||
| OPEN TEXT CORPORATION 899027 Frankfurt | 33,000 33,41 | -0,41 -1,23 % | 09:00 | 33,03 800 | 33,16 800 | 33,00 33,00 | 34,50 27,22 | 0 - | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Frankfurt | 32,550 32,95 | -0,40 -1,21 % | 08:09 | 32,23 2.000 | 32,27 2.000 | 32,55 32,55 | 32,95 24,36 | 0 - | 1 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 20,180 20,48 | -0,30 -1,46 % | 08:20 | 20,25 250 | 20,56 250 | 20,18 20,18 | 20,35 15,53 | 0 - | 3 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Berlin | 55,670 55,56 | +0,11 +0,20 % | 08:08 | 55,83 540 | 56,39 540 | 55,67 55,67 | 57,01 43,49 | 0 - | 6 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 47,680 47,33 | +0,35 +0,74 % | 08:06 | 47,24 600 | 47,45 600 | 47,68 47,68 | 49,03 34,95 | 0 - | 6 | ||
| ROYAL BANK OF CANADA 852173 Frankfurt | 67,030 67,10 | -0,07 -0,10 % | 09:16 | 66,86 600 | 67,20 600 | 67,03 67,03 | 69,55 59,19 | 0 - | 2 | ||
| SAPUTO INC 909497 Frankfurt | 29,430 29,55 | -0,12 -0,41 % | 14:34 | 29,44 900 | 29,56 900 | 29,43 29,31 | 29,79 24,06 | 50 1.472 | - | ||
| SHAW COMMUNICATIONS INC 905979 Düsseldorf | 18,060 18,20 | -0,14 -0,77 % | 17:07 | 18,13 56 | 18,26 56 | 18,08 18,02 | 18,39 15,03 | 0 - | - | ||
| SHOPIFY INC A14TJP Stuttgart | 176,900 176,57 | +0,33 +0,19 % | 17:04 | 178,48 1.000 | 179,36 1.000 | 177,35 173,96 | 186,75 92,93 | 50 8.787 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage