Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 1,7 Mio. 1,1 Mio. 941.832 541.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 48,135 47,640 | +0,495 +1,04 % | 19:36 | 47,950 630 | 48,245 630 | 48,995 47,555 | 58,87 35,100 | 5.375 259.387 | 15 | ||
| ALIMENTATION COUCHE-TARD INC 908225 Tradegate | 30,800 30,600 | 0,000 0,00 % | 19.02. | 30,600 700 | 30,800 700 | 0,000 0,000 | 31,400 23,320 | 100 3.080 | 6 | ||
| BANK OF MONTREAL 850386 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 20.02. | 70,00 300 | 70,50 300 | 70,50 70,50 | 72,00 60,00 | 2 141 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 51,82 52,13 | -0,31 -0,59 % | 19:53 | 51,69 800 | 51,79 800 | 52,08 51,01 | 53,00 45,075 | 33.690 1,7 Mio. | 3 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 19,728 19,246 | +0,482 +2,50 % | 21:33 | 19,730 10.000 | 19,776 10.000 | 19,950 19,480 | 19,680 10,430 | 534.422 10,5 Mio. | 32 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 24,000 24,475 | -0,475 -1,94 % | 15:47 | 24,335 830 | 24,420 820 | 24,300 24,000 | 28,645 17,288 | 1.425 34.467 | 13 | ||
| BCE INC A0J3LN Tradegate | 44,910 45,390 | -0,480 -1,06 % | 16:48 | 44,955 200 | 45,205 200 | 45,105 44,910 | 45,660 38,360 | 94 4.226 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 5,577 5,704 | -0,127 -2,23 % | 16:31 | 5,480 5.500 | 5,532 5.500 | 5,614 5,533 | 9,170 4,384 | 2.079 11.612 | 4 | ||
| BOMBARDIER INC 866671 Tradegate | 0,890 0,982 | -0,092 -9,36 % | 21:12 | 0,885 10.000 | 0,890 11.500 | 0,986 0,875 | 2,010 0,756 | 529.355 488.953 | 141 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 63,00 63,50 | -0,50 -0,79 % | 20:22 | 62,50 160 | 63,00 160 | 63,50 62,50 | 63,50 38,950 | 373 23.448 | 10 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Tradegate | 51,16 52,17 | -1,01 -1,94 % | 16:37 | 50,99 200 | 51,14 200 | 54,24 51,16 | 52,70 34,730 | 168 8.721 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 8,316 8,403 | -0,087 -1,04 % | 20:43 | 8,282 3.630 | 8,332 3.600 | 8,400 8,197 | 11,060 7,251 | 7.401 61.385 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Stuttgart | 75,93 76,26 | -0,33 -0,43 % | 20:06 | 76,00 500 | 76,15 500 | 76,04 75,36 | 79,24 65,79 | 0 - | 4 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 86,42 86,79 | -0,37 -0,43 % | 20:55 | 86,13 500 | 86,30 500 | 86,46 86,25 | 87,70 75,21 | 42 3.627 | 5 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,800 28,400 | -0,600 -2,11 % | 13:03 | 27,600 1.090 | 27,800 1.080 | 27,800 27,800 | 29,400 20,405 | 75 2.085 | - | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 246,00 252,00 | -6,00 -2,38 % | 18:41 | 244,00 200 | 246,00 200 | 250,00 246,00 | 254,00 176,89 | 26 6.436 | 3 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 14:29 | 103,00 200 | 104,00 200 | 103,00 103,00 | 107,00 90,00 | 111 11.433 | - | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 20,130 20,675 | -0,545 -2,64 % | 20:27 | 20,135 1.000 | 20,240 1.000 | 20,800 20,115 | 46,995 12,502 | 18.149 371.132 | 30 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 39,600 41,200 | -0,400 -1,00 % | 20.02. | 33,200 700 | 33,400 600 | 39,600 39,600 | 45,495 36,200 | 130 5.148 | 7 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 8,350 8,550 | -0,200 -2,34 % | 15:30 | 8,300 2.500 | 8,350 2.400 | 8,350 8,300 | 9,496 7,269 | 2.702 22.544 | 1 | ||
| CGI INC A2PDWM Tradegate | 69,40 70,05 | -0,65 -0,93 % | 19:35 | 69,55 150 | 69,85 150 | 69,40 69,40 | 79,00 58,27 | 65 4.511 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.000,00 1.020,00 | -20,00 -1,96 % | 15:52 | 995,00 20 | 1.000,00 20 | 1.020,00 1.000,00 | 1.050,00 721,00 | 22 22.300 | 1 | ||
| DOLLARAMA INC A0YCBU Frankfurt | 28,200 29,400 | -1,200 -4,08 % | 08:14 | 27,800 200 | 28,000 200 | 28,200 28,200 | 35,065 22,610 | 0 - | 3 | ||
| EMERA INC 918088 Frankfurt | 41,600 42,000
| -0,400 -0,95 % | 08:02 | 42,000 1.000 | 42,200 1.000 | 41,600 41,600 | 42,400 30,870 | 0 - | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 38,545 38,700 | -0,155 -0,40 % | 13:11 | 38,480 550 | 38,640 550 | 38,620 38,545 | 39,885 28,825 | 136 5.245 | 10 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 8,180 8,412 | -0,232 -2,76 % | 19:35 | 8,073 1.300 | 8,122 1.300 | 8,383 8,120 | 10,890 5,350 | 1.800 14.816 | 6 | ||
| FORTIS INC 881347 Tradegate | 41,000 40,800 | +0,200 +0,49 % | 19:08 | 40,200 500 | 41,000 500 | 41,000 40,600 | 41,800 30,920 | 1.485 60.650 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 109,85 107,70 | +2,15 +2,00 % | 21:26 | 109,90 190 | 109,95 190 | 110,00 107,90 | 109,40 57,00 | 1.986 217.400 | - | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:14 | 76,50 100 | 77,50 100 | 77,00 77,00 | 77,74 60,59 | 0 - | - | ||
| GILDAN ACTIVEWEAR INC 915121 Stuttgart | 25,200 25,600 | -0,400 -1,56 % | 20:06 | 25,200 1.500 | 25,400 1.900 | 26,000 25,200 | 27,200 22,800 | 0 - | 8 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 22,110 22,465 | -0,355 -1,58 % | 15:45 | 21,990 950 | 22,035 950 | 22,110 22,110 | 26,920 21,690 | 40 884 | - | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 15,100 15,396 | -0,296 -1,92 % | 19:46 | 15,022 1.400 | 15,116 1.400 | 15,566 15,046 | 17,612 13,122 | 793 12.167 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,528 5,186 | +0,342 +6,59 % | 21:30 | 5,464 9.200 | 5,528 9.100 | 5,528 5,251 | 5,314 2,681 | 175.354 941.832 | 4 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 33,890 32,250 | +1,640 +5,09 % | 21:08 | 33,700 800 | 33,800 300 | 33,960 32,500 | 46,450 25,840 | 16.258 541.209 | 12 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 49,000 50,000 | -0,800 -1,61 % | 20.02. | 48,600 420 | 48,800 410 | 49,000 48,800 | 52,50 42,900 | 2.830 138.588 | 9 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 48,105 48,665 | -0,560 -1,15 % | 16:31 | 47,535 640 | 47,685 630 | 49,580 47,805 | 51,51 37,375 | 802 38.935 | 14 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 18,200 18,100 | 0,000 0,00 % | 19.02. | 17,900 600 | 18,000 600 | 0,000 0,000 | 19,100 14,316 | 164 2.985 | 5 | ||
| METRO INC 883704 Tradegate | 38,400 39,000 | -0,600 -1,54 % | 20.02. | 38,600 600 | 38,800 600 | 39,000 38,400 | 40,635 31,730 | 1.180 45.394 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 18.02. | 52,00 400 | 52,50 400 | 0,000 0,000 | 51,50 40,830 | 20 1.020 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 39,500 40,090 | -0,590 -1,47 % | 21:13 | 39,210 600 | 39,400 600 | 40,040 39,500 | 49,500 37,010 | 1.130 44.956 | 12 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 44,000 44,200 | -0,200 -0,45 % | 18.02. | 42,600 240 | 42,800 240 | 0,000 0,000 | 44,200 32,850 | 30 1.320 | 2 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 37,185 37,225 | -0,040 -0,11 % | 20:22 | 36,945 550 | 37,100 550 | 37,185 36,780 | 37,525 30,755 | 39 1.446 | 2 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 24,000 24,000 | -0,200 -0,83 % | 20.02. | 23,600 450 | 23,800 450 | 24,000 24,000 | 24,000 18,000 | 44 1.056 | 2 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 61,00 61,00 | 0,00 0,00 % | 20.02. | 60,50 500 | 61,00 500 | 61,00 61,00 | 71,87 54,80 | 88 5.368 | 28 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 46,400 45,600 | +0,400 +0,87 % | 18.02. | 45,200 450 | 45,400 450 | 0,000 0,000 | 48,530 41,800 | 34 1.578 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 76,29 75,44 | +0,85 +1,13 % | 18:58 | 76,00 550 | 76,23 550 | 77,05 75,34 | 75,93 65,26 | 597 45.308 | 11 | ||
| SAPUTO INC 909497 Tradegate | 28,560 28,860 | -0,300 -1,04 % | 19:08 | 28,560 130 | 28,760 350 | 28,560 28,450 | 31,300 25,735 | 403 11.487 | - | ||
| SHAW COMMUNICATIONS INC 905979 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 16:34 | 17,800 1.000 | 17,900 1.000 | 17,800 17,800 | 18,800 16,716 | 700 12.460 | - | ||
| SHOPIFY INC A14TJP Tradegate | 474,55 496,55 | -22,00 -4,43 % | 21:13 | 475,20 90 | 476,45 90 | 498,00 472,00 | 539,40 156,16 | 2.282 1,1 Mio. | 20 | ||
| SNC-LAVALIN GROUP INC 878095 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:02 | 22,800 2.500 | 23,000 2.500 | 23,000 23,000 | 24,350 10,586 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
