1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 895.793 725.732 469.572 464.203 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 108,45 109,30 | +0,45 +0,42 % | 30.07. | 109,75 137 | 110,75 100 | 110,60 107,60 | 110,95 63,02 | 8.183 895.793 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,176 5,140 | -0,038 -0,73 % | 30.07. | 5,188 1.157 | 5,264 1.140 | 5,232 5,176 | 5,808 3,964 | 230 1.192 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 46,270 45,670 | -0,010 -0,02 % | 30.07. | 46,170 131 | 46,620 130 | 46,270 45,330 | 57,46 41,830 | 479 21.978 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 97,14 98,08 | -0,24 -0,25 % | 30.07. | 97,02 104 | 97,98 103 | 97,22 97,14 | 100,00 70,44 | 256 24.880 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 49,075 48,445
| +0,045 +0,09 % | 30.07. | 48,965 308 | 49,205 306 | 49,245 47,800 | 54,40 39,805 | 9.709 469.572 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 18,444 18,620 | -0,030 -0,16 % | 30.07. | 18,536 1.500 | 18,798 350 | 18,790 18,422 | 19,700 14,564 | 115.146 2,1 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,480 20,510 | -0,120 -0,58 % | 30.07. | 20,530 489 | 20,720 484 | 20,620 20,440 | 32,960 18,300 | 457 9.394 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 54,60 54,36 | +0,18 +0,33 % | 30.07. | 54,22 185 | 54,76 184 | 54,98 54,60 | 60,08 35,570 | 367 20.053 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 58,60 58,80 | -0,60 -1,01 % | 30.07. | 58,80 256 | 59,40 253 | 59,80 58,40 | 60,40 37,600 | 1.021 60.459 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 31,035 31,360 | 0,000 0,00 % | 30.07. | 30,500 10 | 35,000 1 | 31,450 30,850 | 36,455 26,560 | 17.299 99.860 | 2 | ||
| CAE INC 854167 Tradegate | 24,800 24,800 | -0,400 -1,59 % | 30.07. | 25,000 202 | 25,200 199 | 24,800 24,800 | 25,800 15,000 | 100 2.480 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 67,68 68,16 | -0,36 -0,53 % | 30.07. | 68,50 221 | 69,09 218 | 68,89 67,28 | 69,50 30,000 | 6.829 464.203 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 28,420 28,425 | -0,005 -0,02 % | 30.07. | 28,450 180 | 28,850 180 | 28,790 28,165 | 37,455 24,000 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 63,37 62,80 | +0,52 +0,83 % | 30.07. | 62,58 161 | 63,20 159 | 63,37 63,37 | 63,80 43,320 | 50 3.168 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 82,30 82,42 | -0,20 -0,24 % | 30.07. | 82,30 122 | 82,90 121 | 83,16 82,06 | 109,00 80,34 | 2.384 196.769 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,790 27,900 | -0,140 -0,50 % | 30.07. | 27,600 217 | 27,870 215 | 28,160 27,750 | 34,570 22,090 | 394 10.969 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 66,50 66,00 | 0,00 0,00 % | 30.07. | 66,00 50 | 67,00 50 | 67,00 66,00 | 79,00 60,00 | 486 32.257 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Frankfurt | 117,90 118,10 | -0,20 -0,17 % | 30.07. | 118,00 500 | 118,40 500 | 117,90 117,60 | 120,20 89,05 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 49,200 48,800 | -0,200 -0,40 % | 28.07. | 49,200 103 | 49,400 102 | 0,000 0,000 | 55,50 41,600 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 13,198 13,130 | -0,026 -0,20 % | 30.07. | 13,068 300 | 13,264 300 | 13,198 12,958 | 19,052 9,180 | 35 456 | 12 | ||
| CGI INC A2PDWM Tradegate | 84,90 86,44 | -0,04 -0,05 % | 30.07. | 85,16 71 | 85,72 71 | 87,28 84,90 | 117,35 80,00 | 60 5.183 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.090,00 3.050,00 | +10,00 +0,32 % | 30.07. | 3.075,00 4 | 3.095,00 2 | 3.095,00 3.060,00 | 3.420,00 2.350,00 | 53 163.140 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 118,30 117,30 | -0,20 -0,17 % | 30.07. | 118,30 51 | 119,45 51 | 118,30 117,60 | 125,50 82,40 | 44 5.198 | 2 | ||
| EMERA INC 918088 Tradegate | 41,230 40,340 | +0,130 +0,32 % | 30.07. | 41,070 123 | 41,370 122 | 41,230 40,520 | 41,230 31,770 | 36 1.469 | - | ||
| ENBRIDGE INC 885427 Tradegate | 39,445 39,025 | +0,065 +0,17 % | 30.07. | 39,050 256 | 39,340 254 | 39,590 39,075 | 43,925 32,510 | 3.411 133.993 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 14,410 14,734 | -0,134 -0,92 % | 30.07. | 14,446 208 | 14,664 205 | 14,546 14,410 | 16,138 9,225 | 260 3.760 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 173,00 172,00 | +1,00 +0,58 % | 30.07. | 172,00 200 | 173,00 200 | 173,00 170,00 | 186,00 144,00 | 78 13.494 | - | ||
| FORTIS INC 881347 Tradegate | 42,920 42,260 | +0,030 +0,07 % | 30.07. | 42,770 235 | 43,090 233 | 43,180 42,390 | 45,500 37,890 | 3.227 137.687 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 138,25 140,55 | -0,05 -0,04 % | 30.07. | 139,10 110 | 140,20 109 | 141,60 138,25 | 157,05 103,75 | 1.188 167.053 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 170,00 169,00 | +3,00 +1,80 % | 30.07. | 166,00 31 | 167,00 30 | 170,00 170,00 | 179,00 136,00 | 3 510 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 45,200 45,000 | -0,200 -0,44 % | 30.07. | 45,200 80 | 45,400 80 | 45,200 45,200 | 53,50 34,200 | 5 226 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,000 30,800 | -0,200 -0,64 % | 30.07. | 31,000 162 | 31,200 160 | 31,000 31,000 | 34,000 28,000 | 2 62 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 73,68 74,26 | -0,14 -0,19 % | 30.07. | 72,98 137 | 73,70 136 | 74,30 73,68 | 74,30 52,84 | 16 1.188 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 191,00 189,00 | +2,00 +1,06 % | 30.07. | 180,00 100 | 182,00 100 | 191,00 191,00 | 200,00 161,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,525 13,870 | +0,020 +0,15 % | 30.07. | 13,915 1.091 | 14,035 1.075 | 13,985 13,455 | 14,075 7,150 | 52.294 725.732 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 30.07. | 142,00 36 | 143,00 36 | 144,00 142,00 | 147,00 106,00 | 112 15.934 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 35,990 35,930 | +0,290 +0,81 % | 30.07. | 35,620 282 | 35,880 280 | 36,240 35,770 | 44,680 27,760 | 326 11.708 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 26,940 27,250 | +0,060 +0,22 % | 30.07. | 26,770 188 | 27,030 186 | 27,190 26,940 | 31,450 20,770 | 220 5.962 | 4 | ||
| METRO INC 883704 Tradegate | 65,82 65,70 | -1,06 -1,58 % | 28.07. | 66,76 76 | 67,24 75 | 0,000 0,000 | 69,18 52,72 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 91,84 91,08 | +0,70 +0,77 % | 30.07. | 90,80 56 | 91,70 55 | 91,98 91,56 | 95,60 67,00 | 12 1.101 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 52,16 52,34 | +0,18 +0,35 % | 30.07. | 51,78 194 | 52,28 192 | 52,86 51,64 | 55,98 40,210 | 896 46.868 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,350 26,200 | +0,190 +0,73 % | 30.07. | 26,280 232 | 26,660 229 | 26,350 26,350 | 31,500 20,510 | 150 3.952 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 32,340 32,020 | -0,150 -0,46 % | 30.07. | 32,160 155 | 32,470 154 | 32,360 31,850 | 41,210 30,000 | 295 9.515 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 35,000 35,000 | -0,400 -1,13 % | 30.07. | 35,200 143 | 35,600 141 | 35,000 35,000 | 35,000 24,000 | 28 980 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 59,92 59,56 | -0,24 -0,40 % | 30.07. | 59,94 168 | 60,52 166 | 59,92 59,28 | 68,94 53,32 | 210 12.491 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 29,400 29,400 | +0,200 +0,68 % | 29.07. | 29,200 173 | 29,400 171 | 0,000 0,000 | 37,000 20,800 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 113,00 112,26 | -0,30 -0,26 % | 30.07. | 112,86 89 | 113,96 88 | 113,96 112,72 | 122,90 91,85 | 273 30.904 | 4 | ||
| SAPUTO INC 909497 Tradegate | 18,295 18,335 | -0,050 -0,27 % | 30.07. | 18,310 274 | 18,485 272 | 18,295 18,295 | 21,300 14,720 | 125 2.287 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 107,70 108,12 | -0,02 -0,02 % | 30.07. | 108,98 100 | 109,98 46 | 109,72 107,34 | 124,48 44,005 | 2.697 291.899 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 30.07. | 53,50 94 | 54,00 94 | 53,50 53,50 | 59,50 42,600 | 446 23.861 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .