1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,3 Mio. 1,1 Mio. 550.170 538.993 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 143,30 143,50 | -0,15 -0,10 % | 03.10. | 0,000 100 | 0,000 100 | 144,40 142,55 | 147,45 70,02 | 3.760 538.993 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,841 4,872 | -0,090 -1,83 % | 02.10. | 4,890 1.227 | 4,947 1.212 | 0,000 0,000 | 5,470 3,964 | 0 0 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,800 45,410 | +0,040 +0,09 % | 03.10. | 45,530 80 | 45,820 80 | 45,800 45,240 | 56,16 41,830 | 105 4.792 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 108,95 111,15 | -0,65 -0,59 % | 03.10. | 109,80 100 | 109,95 100 | 110,85 108,95 | 112,00 77,44 | 169 18.414 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 55,79 55,53 | +0,04 +0,07 % | 03.10. | 55,49 100 | 55,65 100 | 55,85 55,38 | 55,85 39,905 | 580 32.255 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 28,830 28,955 | +0,035 +0,12 % | 03.10. | 0,000 350 | 0,000 350 | 29,015 28,685 | 30,600 14,564 | 95.674 2,8 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 19,945 19,820 | -0,005 -0,03 % | 03.10. | 19,840 200 | 19,960 200 | 19,945 19,925 | 31,330 18,300 | 7 140 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 49,000 48,470 | +0,130 +0,27 % | 03.10. | 49,070 100 | 49,370 100 | 49,210 48,320 | 60,08 37,590 | 72 3.520 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 59,00 58,20 | +0,60 +1,03 % | 03.10. | 58,40 60 | 58,60 60 | 59,00 57,80 | 63,00 38,000 | 2.510 147.076 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 34,290 33,475 | +0,905 +2,71 % | 03.10. | 31,190 3 | 37,340 1 | 34,310 34,200 | 36,455 26,560 | 26.143 95.640 | 2 | ||
| CAE INC 854167 Tradegate | 24,800 25,400 | +0,200 +0,81 % | 01.10. | 24,400 150 | 24,600 150 | 0,000 0,000 | 25,800 16,700 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 72,02 71,84 | +0,52 +0,73 % | 03.10. | 71,52 209 | 71,88 208 | 73,29 71,04 | 75,83 31,000 | 3.600 259.621 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 02.10. | 24,800 70 | 25,000 70 | 0,000 0,000 | 28,800 24,400 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 68,04 68,59 | -1,37 -1,97 % | 02.10. | 69,22 50 | 69,51 50 | 0,000 0,000 | 69,82 49,200 | 0 0 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 81,96 80,60 | +0,24 +0,29 % | 03.10. | 82,02 70 | 82,16 70 | 82,02 79,96 | 107,70 77,72 | 3.181 256.950 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,220 26,840 | +0,040 +0,15 % | 03.10. | 26,890 185 | 27,300 183 | 27,230 26,930 | 34,570 22,090 | 1.838 49.959 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 65,50 65,00 | -1,00 -1,50 % | 03.10. | 66,00 50 | 66,50 50 | 65,50 64,50 | 78,00 60,00 | 53 3.439 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 103,50 103,10 | +0,10 +0,10 % | 03.10. | 103,30 40 | 103,80 40 | 103,50 102,70 | 120,60 89,35 | 5 517 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 47,600 47,600 | 0,000 0,00 % | 03.10. | 47,000 400 | 48,000 400 | 47,600 47,600 | 55,50 41,400 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,390 14,280 | -0,086 -0,59 % | 03.10. | 14,408 300 | 14,502 300 | 14,396 14,250 | 17,028 9,180 | 83 1.191 | 12 | ||
| CGI INC A2PDWM Tradegate | 76,14 76,68 | -1,52 -1,96 % | 02.10. | 77,92 30 | 78,32 30 | 0,000 0,000 | 117,35 74,72 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.450,00 2.385,00 | 0,00 0,00 % | 03.10. | 2.455,00 2 | 2.475,00 2 | 2.490,00 2.390,00 | 3.420,00 2.200,00 | 226 550.170 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 112,00 111,85 | +0,10 +0,09 % | 03.10. | 111,75 30 | 112,40 30 | 112,40 111,45 | 125,50 88,00 | 34 3.815 | 2 | ||
| EMERA INC 918088 Tradegate | 40,670 40,960 | -0,480 -1,17 % | 03.10. | 40,680 90 | 40,880 90 | 40,860 40,670 | 41,900 32,880 | 203 8.277 | - | ||
| ENBRIDGE INC 885427 Tradegate | 42,750 42,410 | +0,035 +0,08 % | 03.10. | 42,585 150 | 42,715 150 | 42,770 42,255 | 43,925 35,000 | 1.357 57.614 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 19,656 19,296 | -0,020 -0,10 % | 03.10. | 19,642 153 | 19,856 152 | 19,656 19,000 | 20,060 9,346 | 3.926 74.777 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 161,00 161,00 | -1,00 -0,62 % | 02.10. | 160,00 30 | 161,00 30 | 0,000 0,000 | 186,00 144,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 43,170
42,900 | +0,010 +0,02 % | 03.10. | 42,730 150 | 42,900 150 | 43,210 42,750 | 45,500 38,500 | 362 15.506 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 187,55 185,65 | +0,65 +0,35 % | 03.10. | 187,20 20 | 187,95 20 | 187,55 185,10 | 192,80 105,15 | 194 36.224 | 4 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 03.10. | 51,50 100 | 52,50 100 | 51,00 51,00 | 59,67 47,667 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 50,000 51,00 | -1,50 -2,91 % | 02.10. | 51,50 70 | 52,00 70 | 0,000 0,000 | 53,50 34,200 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 03.10. | 30,400 600 | 30,600 600 | 30,400 30,400 | 34,000 28,800 | 1.623 49.339 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 77,12 76,20 | +0,44 +0,57 % | 03.10. | 76,38 50 | 76,84 50 | 77,12 76,62 | 80,50 52,84 | 360 27.593 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 03.10. | 163,00 100 | 165,00 100 | 163,00 163,00 | 200,00 160,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 21,310 21,280 | 0,000 0,00 % | 03.10. | 0,000 300 | 0,000 300 | 21,440 21,000 | 22,070 8,352 | 50.510 1,1 Mio. | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 33,600 33,600 | 0,000 0,00 % | 03.10. | 33,400 50 | 33,600 50 | 33,600 33,400 | 36,750 28,750 | 1.491 49.978 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 41,520 41,370 | +0,090 +0,22 % | 03.10. | 41,600 240 | 41,850 238 | 41,520 41,280 | 44,680 27,760 | 730 30.183 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 26,960 26,800 | -0,030 -0,11 % | 03.10. | 27,140 150 | 27,300 150 | 26,960 26,960 | 31,450 23,050 | 26 701 | 4 | ||
| METRO INC 883704 Tradegate | 56,86 57,24 | -0,10 -0,18 % | 01.10. | 56,72 60 | 56,90 60 | 0,000 0,000 | 69,18 54,50 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 91,44 91,22 | -0,76 -0,82 % | 03.10. | 92,02 40 | 92,60 40 | 91,44 91,32 | 95,60 67,00 | 101 9.235 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 50,72 50,98 | +0,06 +0,12 % | 03.10. | 50,28 198 | 50,80 196 | 51,38 50,56 | 55,98 40,210 | 798 40.695 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 32,240 32,140 | +0,130 +0,40 % | 03.10. | 32,220 110 | 32,410 110 | 32,470 31,970 | 32,890 20,510 | 509 16.400 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Frankfurt | 33,770 34,150 | -0,380 -1,11 % | 03.10. | 33,980 2.000 | 34,140 2.000 | 33,770 33,770 | 41,520 30,200 | 0 0 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 36,600 36,600 | -0,400 -1,08 % | 02.10. | 36,600 100 | 36,800 100 | 0,000 0,000 | 36,800 28,400 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 58,10 57,76 | -0,10
-0,17 % | 03.10. | 58,16 171 | 58,50 170 | 58,14 57,52 | 68,94 52,30 | 341 19.799 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,000 30,200 | 0,000 0,00 % | 03.10. | 29,400 150 | 29,600 150 | 30,000 30,000 | 36,200 20,800 | 1 30 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 125,32 124,94 | +0,16 +0,13 % | 03.10. | 124,98 50 | 125,34 50 | 125,34 124,54 | 127,56 95,05 | 44 5.498 | 4 | ||
| SAPUTO INC 909497 Tradegate | 20,530 20,570 | -0,180 -0,87 % | 03.10. | 20,590 170 | 20,720 160 | 20,530 20,530 | 21,440 14,720 | 150 3.080 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 135,12 129,12 | -0,24 -0,18 % | 03.10. | 137,18 51 | 137,72 50 | 138,16 128,76 | 138,16 60,01 | 9.609 1,3 Mio. | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 51,50 51,50 | 0,00 0,00 % | 03.10. | 51,00 417 | 51,50 100 | 52,00 51,00 | 59,50 47,200 | 258 13.287 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .