1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 377.801 266.510 126.149 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 162,50 160,80 | +1,70 +1,06 % | 09:46 | 161,85 94 | 162,80 94 | 163,75 161,05 | 190,00 77,04 | 715 115.722 | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 48,280 49,190 | -0,110 -0,23 % | 05.02. | 48,050 125 | 48,760 124 | 49,580 48,240 | 50,98 41,830 | 740 35.938 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 118,95 119,30 | +0,25 +0,21 % | 05.02. | 118,05 85 | 119,20 84 | 119,70 117,90 | 120,50 77,44 | 6 712 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 63,72 63,93 | -0,21 -0,33 % | 09:51 | 63,72 236 | 63,99 235 | 63,93 63,61 | 64,27 39,905 | 85 5.423 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 37,820 37,260 | +0,560 +1,50 % | 09:57 | 37,810 350 | 37,820 750 | 37,860 37,200 | 45,690 14,740 | 26.735 1,0 Mio. | 27 | ||
| BCE INC A0J3LN Stuttgart | 21,610 21,770 | -0,160 -0,74 % | 09:33 | 21,620 2.295 | 21,700 230 | 21,620 21,580 | 23,250 18,360 | 0 0 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,170 42,080 | -0,130 -0,31 % | 05.02. | 41,060 244 | 41,460 242 | 43,170 41,000 | 58,88 37,590 | 244 10.168 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,700 37,700 | 0,000 0,00 % | 09:56 | 37,700 403 | 38,000 398 | 37,700 37,600 | 42,800 25,333 | 1.036 39.017 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 37,000 36,750 | +0,250 +0,68 % | 05.02. | 33,390 200 | 40,000 100 | 37,210 36,360 | 37,090 26,560 | 99.247 1,4 Mio. | 2 | ||
| CAE INC 854167 Tradegate | 26,000 26,000 | +0,200 +0,78 % | 05.02. | 25,600 196 | 25,800 193 | 26,000 26,000 | 29,400 18,500 | 206 5.356 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 92,94 92,75 | +0,19 +0,20 % | 09:56 | 91,56 300 | 92,94 630 | 92,96 91,55 | 114,04 31,000 | 2.891 266.510 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 80,69 80,45 | +0,46 +0,57 % | 05.02. | 80,00 126 | 80,79 124 | 80,69 79,99 | 81,06 49,200 | 70 5.644 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 84,90 84,88 | +0,02 +0,02 % | 09:23 | 84,28 119 | 84,88 118 | 85,06 84,16 | 101,40 77,72 | 204 17.213 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 32,420 32,170 | +0,250 +0,78 % | 09:33 | 32,130 188 | 32,440 186 | 32,560 32,110 | 32,850 22,090 | 452 14.572 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 67,50 67,50 | 0,00 0,00 % | 09:44 | 67,00 76 | 67,50 74 | 67,50 66,50 | 76,50 59,00 | 26 1.754 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 110,60 110,90 | -0,20 -0,18 % | 05.02. | 110,40 46 | 111,40 45 | 110,60 110,20 | 120,60 0,000 | 5 553 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 53,00 53,50 | 0,00 0,00 % | 05.02. | 52,50 97 | 53,00 95 | 53,00 53,00 | 55,00 41,600 | 1 53 | - | ||
| CELESTICA INC A406LU Tradegate | 250,00 251,00 | -1,00 -0,40 % | 09:07 | 247,00 150 | 250,00 150 | 250,00 246,00 | 317,00 51,00 | 277 68.198 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 16,906 16,736 | +0,170 +1,02 % | 09:43 | 16,894 599 | 17,144 590 | 16,906 16,906 | 17,254 9,180 | 9 152 | 12 | ||
| CGI INC A2PDWM Tradegate | 69,58 70,08 | -0,56 -0,80 % | 05.02. | 69,88 86 | 70,34 86 | 70,38 69,58 | 117,35 66,74 | 118 8.250 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.530,00 1.538,00 | -8,00 -0,52 % | 09:22 | 1.530,00 18 | 1.560,00 18 | 1.562,00 1.526,00 | 3.420,00 1.380,00 | 65 100.362 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 119,20 119,85 | -0,65 -0,54 % | 09:00 | 119,35 51 | 120,50 50 | 120,35 119,20 | 128,80 92,64 | 4 478 | 2 | ||
| EMERA INC 918088 Stuttgart | 42,460 42,550 | -0,090 -0,21 % | 09:32 | 42,440 118 | 42,670 148 | 42,460 42,330 | 42,910 36,830 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 42,935 42,855 | +0,080 +0,19 % | 09:52 | 42,815 235 | 42,935 234 | 42,995 42,670 | 43,915 35,000 | 1.384 59.388 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.430,00 1.436,00 | -6,00 -0,42 % | 07:44 | 1.430,00 15 | 1.442,00 14 | 1.430,00 1.430,00 | 1.680,00 1.162,00 | 1 1.430 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 22,005 22,050 | -0,045 -0,20 % | 09:15 | 22,005 129 | 22,275 135 | 22,260 22,005 | 27,855 9,346 | 239 5.304 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 140,00 140,00 | +5,00 +3,70 % | 05.02. | 134,00 60 | 135,00 59 | 140,00 140,00 | 177,00 128,00 | 1 140 | - | ||
| FORTIS INC 881347 Tradegate | 46,540 46,670 | -0,130 -0,28 % | 09:46 | 46,250 215 | 46,590 214 | 46,540 46,370 | 46,870 38,500 | 574 26.667 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 192,85 190,40 | +2,45 +1,29 % | 09:51 | 191,20 80 | 192,80 79 | 192,85 190,60 | 228,40 119,50 | 145 27.812 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 08:22 | 63,00 48 | 63,50 48 | 63,00 63,00 | 62,00 48,000 | 2 126 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 07:30 | 57,00 88 | 58,00 87 | 58,00 58,00 | 58,50 34,200 | 55 3.190 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 34,200 34,000 | -0,400 -1,16 % | 05.02. | 34,400 146 | 34,600 145 | 34,200 34,200 | 34,200 29,600 | 59 2.018 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 92,98 92,00 | +0,98 +1,07 % | 09:14 | 92,16 110 | 93,06 109 | 93,04 92,04 | 94,02 52,84 | 9 836 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 157,00 156,00 | +1,00 +0,64 % | 08:00 | 159,00 50 | 170,00 50 | 157,00 157,00 | 200,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 26,510 26,520 | -0,010 -0,04 % | 09:56 | 26,520 500 | 26,800 500 | 26,990 26,510 | 32,990 9,076 | 3.076 82.388 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 41,400 41,600 | -0,200 -0,48 % | 05.02. | 41,200 73 | 41,600 73 | 41,400 41,400 | 42,000 29,500 | 1 41 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 44,520 45,230 | -0,180 -0,40 % | 05.02. | 44,500 225 | 44,820 224 | 44,770 44,520 | 49,240 27,760 | 26 1.161 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 31,850 31,700 | +0,120 +0,38 % | 05.02. | 31,550 159 | 31,850 157 | 31,850 31,570 | 32,740 23,050 | 1.461 46.531 | 4 | ||
| METRO INC 883704 Tradegate | 56,92 56,76 | -2,42 -4,08 % | 03.02. | 59,08 85 | 59,56 84 | 0,000 0,000 | 69,18 55,76 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 104,20 104,20 | 0,00 0,00 % | 09:48 | 104,10 49 | 104,25 48 | 104,20 104,20 | 109,75 67,00 | 1 104 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 58,40 57,70 | +0,70 +1,21 % | 09:44 | 57,88 173 | 58,44 172 | 58,40 58,08 | 62,56 40,210 | 21 1.223 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,580 19,925 | +0,220 +1,14 % | 05.02. | 19,700 312 | 20,600 308 | 20,090 19,580 | 34,400 19,275 | 1.064 21.035 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 36,330 36,010 | +0,320 +0,89 % | 09:30 | 36,030 140 | 36,380 139 | 36,370 35,990 | 37,490 30,000 | 131 4.758 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 41,000 40,600 | -0,200 -0,49 % | 05.02. | 40,800 123 | 41,400 121 | 41,000 39,600 | 46,200 30,200 | 3.145 126.149 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 59,96 59,72 | +0,24 +0,40 % | 09:25 | 59,38 169 | 59,96 167 | 59,96 59,96 | 66,38 52,30 | 17 1.019 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 31,000 31,600 | -0,200 -0,64 % | 05.02. | 31,000 162 | 31,200 160 | 31,400 31,000 | 34,600 20,800 | 33 1.024 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 144,88 143,26 | +1,62 +1,13 % | 09:42 | 143,52 71 | 144,94 70 | 144,88 143,66 | 149,10 95,05 | 157 22.562 | 4 | ||
| SAPUTO INC 909497 Tradegate | 26,600 26,360 | +0,240 +0,91 % | 08:24 | 26,650 191 | 26,800 450 | 26,600 26,430 | 26,750 14,720 | 379 10.049 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 93,71 94,44 | -0,73 -0,77 % | 09:48 | 93,94 54 | 93,99 72 | 94,50 93,00 | 156,34 60,01 | 1.286 120.310 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 55,50 55,50 | 0,00 0,00 % | 05.02. | 55,00 92 | 55,50 91 | 55,50 55,00 | 57,50 47,200 | 201 11.155 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.