1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 647.658 571.740 328.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 151,15 152,90 | -1,75 -1,14 % | 21:44 | 151,20 100 | 151,90 100 | 154,50 150,20 | 223,80 97,98 | 1.930 293.316 | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 49,990 49,800 | +0,790 +1,61 % | 21.05. | 48,850 123 | 49,170 123 | 0,000 0,000 | 53,68 41,830 | 0 0 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 137,50 137,48 | +0,02 +0,01 % | 14:31 | 138,58 72 | 138,78 72 | 138,74 137,30 | 137,22 91,12 | 141 19.438 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 68,81 68,35 | +0,46 +0,67 % | 21:46 | 68,63 218 | 68,84 217 | 68,86 68,30 | 68,66 44,480 | 1.808 124.370 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 35,000 35,500 | -0,500 -1,41 % | 21:48 | 34,950 350 | 35,100 350 | 35,750 34,750 | 45,690 16,352 | 44.875 1,6 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 21,300 20,990 | +0,310 +1,48 % | 20:53 | 21,125 236 | 21,255 235 | 21,300 21,080 | 22,990 18,465 | 480 10.169 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,880 41,760 | +0,120 +0,29 % | 15:35 | 41,180 243 | 41,430 242 | 42,200 41,710 | 55,00 36,840 | 236 9.929 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 39,260 39,100 | +0,160 +0,41 % | 21:28 | 39,000 153 | 39,190 153 | 39,600 38,960 | 42,800 32,600 | 1.898 74.869 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 39,625 39,750 | -0,125 -0,31 % | 22:00 | 33,400 300 | 43,960 100 | 39,950 39,600 | 40,310 29,800 | 59.897 1,5 Mio. | 2 | ||
| CAE INC 854167 Tradegate | 19,770 23,170 | -3,400 -14,67 % | 20:06 | 19,840 252 | 20,040 249 | 23,350 19,770 | 29,400 21,660 | 1.559 32.569 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 89,96 90,62 | -0,66 -0,73 % | 21:58 | 90,02 166 | 90,46 165 | 92,40 89,58 | 114,04 48,205 | 7.107 647.658 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 99,36 98,86 | +0,50 +0,51 % | 16:41 | 99,38 210 | 99,68 200 | 99,36 99,34 | 98,78 58,20 | 341 33.880 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 98,62 98,26 | +0,36 +0,37 % | 21:11 | 98,34 410 | 98,54 410 | 99,70 98,40 | 99,54 77,72 | 946 93.507 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 41,850 41,900 | -0,050 -0,12 % | 19:40 | 41,690 119 | 42,115 118 | 42,495 41,720 | 44,700 25,300 | 3.539 149.010 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 74,66 74,62 | +0,04 +0,05 % | 17:32 | 74,12 67 | 74,56 67 | 75,52 74,32 | 77,00 59,00 | 423 31.712 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Tradegate | 111,00 111,30 | -0,20 -0,18 % | 21.05. | 111,40 45 | 111,90 45 | 0,000 0,000 | 125,00 99,95 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:05 | 55,50 400 | 56,50 400 | 55,50 55,50 | 58,50 45,600 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 316,00 306,00 | +10,00 +3,27 % | 21:51 | 315,00 31 | 318,00 31 | 318,00 300,00 | 372,00 97,60 | 996 308.066 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 26,045 26,080 | -0,035 -0,13 % | 20:35 | 25,805 387 | 25,965 385 | 26,470 26,015 | 27,535 11,342 | 169 4.427 | 12 | ||
| CGI INC A2PDWM Tradegate | 57,70 56,78 | +0,92 +1,62 % | 20:05 | 57,56 104 | 57,88 103 | 57,92 57,18 | 95,28 52,82 | 313 18.020 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.718,00 1.695,00 | +23,00 +1,36 % | 21:41 | 1.692,00 6 | 1.702,00 6 | 1.740,00 1.687,00 | 3.215,00 1.358,00 | 152 262.131 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 110,65 111,55 | -0,90 -0,81 % | 20:04 | 111,10 55 | 111,80 54 | 111,25 110,60 | 128,80 102,00 | 19 2.111 | 2 | ||
| EMERA INC 918088 Tradegate | 45,640 45,510 | +0,130 +0,29 % | 16:22 | 45,680 110 | 45,910 109 | 45,640 45,640 | 47,180 38,370 | 100 4.564 | - | ||
| ENBRIDGE INC 885427 Tradegate | 50,05 49,725 | +0,33 +0,65 % | 21:42 | 49,945 600 | 50,10 600 | 50,45 49,810 | 50,18 37,225 | 2.627 131.597 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.385,00 1.412,00 | -27,00 -1,91 % | 20:30 | 1.385,00 15 | 1.399,00 15 | 1.421,00 1.385,00 | 1.680,00 1.316,00 | 38 53.112 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Stuttgart | 22,870 22,535 | +0,335 +1,49 % | 21:57 | 22,825 437 | 23,025 2.172 | 23,015 22,035 | 26,755 12,638 | 0 0 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 20:45 | 113,00 71 | 114,00 71 | 115,00 114,00 | 177,00 109,00 | 5 571 | - | ||
| FORTIS INC 881347 Tradegate | 48,450 48,380 | +0,070 +0,14 % | 19:55 | 48,570 102 | 48,770 102 | 49,010 48,450 | 51,20 39,790 | 1.553 75.833 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 193,85 194,30 | -0,45 -0,23 % | 20:02 | 194,35 77 | 195,25 76 | 195,05 193,00 | 250,00 131,95 | 183 35.549 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 21.05. | 60,00 51 | 60,50 50 | 0,000 0,000 | 64,50 51,50 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Stuttgart | 50,000 49,800 | +0,20 +0,40 % | 21:55 | 50,000 625 | 50,000 500 | 50,000 49,800 | 62,00 40,000 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,830 36,710 | +0,120 +0,33 % | 18:20 | 36,720 137 | 37,090 135 | 36,960 36,750 | 38,400 29,800 | 183 6.728 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 114,65 115,15 | -0,50 -0,43 % | 20:15 | 114,30 43 | 115,05 43 | 114,75 114,65 | 119,40 62,52 | 59 6.769 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 173,00 170,00 | +3,00 +1,76 % | 08:02 | 170,00 100 | 172,00 100 | 173,00 173,00 | 200,00 153,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 24,450 24,680 | -0,230 -0,93 % | 20:53 | 24,290 300 | 24,440 300 | 24,800 24,230 | 33,200 12,475 | 13.469 328.586 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 38,400 38,600 | -0,200 -0,52 % | 20:47 | 38,200 79 | 38,400 79 | 38,600 38,400 | 43,000 32,600 | 110 4.241 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 55,40 54,32 | +1,08 +1,99 % | 18:14 | 55,46 180 | 55,80 179 | 55,58 53,96 | 58,68 30,990 | 823 44.824 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Stuttgart | 33,220 33,560 | -0,340 -1,01 % | 21:56 | 33,200 1.506 | 33,215 1.504 | 33,785 33,220 | 34,450 25,480 | 0 0 | 4 | ||
| METRO INC 883704 Tradegate | 56,00 56,00 | -0,50 -0,88 % | 19.05. | 55,50 90 | 56,00 90 | 0,000 0,000 | 69,18 55,00 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 132,75 132,15 | +0,60 +0,45 % | 16:23 | 131,60 38 | 132,40 38 | 132,75 132,60 | 131,20 80,90 | 6 796 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 60,44 60,46 | -0,02 -0,03 % | 21:22 | 60,12 100 | 60,72 100 | 61,26 60,02 | 75,80 46,300 | 2.133 129.703 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,910 19,985 | -0,075 -0,38 % | 12:03 | 20,160 297 | 20,280 295 | 19,910 19,910 | 34,400 17,455 | 150 2.986 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,700 42,500 | +0,200 +0,47 % | 21:00 | 42,600 117 | 42,800 116 | 42,800 42,200 | 43,200 30,240 | 731 31.117 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 51,60 51,26 | +0,22 +0,43 % | 21.05. | 50,70 99 | 51,02 98 | 0,000 0,000 | 51,60 32,400 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 66,18 65,60 | +0,58 +0,88 % | 11:24 | 64,74 154 | 65,14 153 | 66,18 65,48 | 70,48 52,30 | 85 5.597 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 31,230 31,060 | -0,280 -0,89 % | 21.05. | 31,420 159 | 31,610 158 | 0,000 0,000 | 35,200 22,800 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 163,86 162,78 | +1,08 +0,66 % | 18:47 | 163,20 61 | 163,70 61 | 164,52 161,36 | 163,64 109,64 | 668 108.856 | 4 | ||
| SAPUTO INC 909497 München | 26,140 26,140 | 0,000 0,00 % | 08:08 | 25,890 410 | 26,010 410 | 26,140 26,140 | 27,630 16,680 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 88,86 90,23 | -1,37 -1,52 % | 21:58 | 88,62 78 | 88,98 2.000 | 92,76 88,86 | 156,34 80,80 | 6.293 571.740 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 63,50 63,02 | +0,48 +0,76 % | 11:24 | 62,78 79 | 63,16 79 | 63,50 62,96 | 63,24 48,400 | 19 1.205 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.