Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 730.926 472.892 246.874 171.954 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 53,40 53,28 | +0,12 +0,23 % | 16.08. | 53,14 150 | 53,39 149 | 53,40 52,20 | 54,59 27,840 | 3.186 168.036 | - | ||
| ALIMENTATION COUCHE-TARD INC 908225 Frankfurt | 54,78 55,55 | -0,77 -1,39 % | 15.08. | 56,28 1.000 | 56,41 1.000 | 55,34 55,34 | 59,39 40,110 | 0 - | - | ||
| BANK OF MONTREAL 850386 Tradegate | 62,48 64,09 | -1,61 -2,51 % | 14.08. | 63,19 158 | 63,40 157 | 0,000 0,000 | 72,09 56,73 | 65 4.061 | 5 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 46,105 45,545 | +0,560 +1,23 % | 16.08. | 45,970 326 | 46,065 325 | 46,335 45,810 | 52,22 42,980 | 1.039 47.935 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,588 16,544 | +0,044 +0,27 % | 16.08. | 16,556 10.000 | 16,598 10.000 | 16,630 16,210 | 16,638 8,230 | 334.903 5,5 Mio. | 75 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 19,100 18,800 | +0,300 +1,60 % | 16.08. | 19,100 522 | 19,200 518 | 19,100 19,100 | 24,740 15,720 | 27 516 | 2 | ||
| BCE INC A0J3LN Tradegate | 40,955 41,700 | -0,745 -1,79 % | 14.08. | 41,920 119 | 42,345 118 | 0,000 0,000 | 41,710 33,940 | 8 328 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 6,187 6,016 | +0,171 +2,84 % | 16.08. | 6,148 1.626 | 6,211 1.609 | 6,187 6,100 | 10,320 5,970 | 2.297 14.086 | 3 | ||
| BOMBARDIER INC 866671 Tradegate | 1,145 1,071 | +0,074 +6,91 % | 16.08. | 1,114 6.283 | 1,134 6.172 | 1,145 1,050 | 3,170 1,050 | 158.342 171.954 | 5 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 45,765 45,040 | +0,725 +1,61 % | 16.08. | 45,810 109 | 46,275 108 | 45,845 45,765 | 45,895 32,710 | 119 5.455 | 4 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Tradegate | 40,445 40,005 | +0,440 +1,10 % | 16.08. | 40,285 248 | 40,550 246 | 40,470 40,300 | 40,470 28,840 | 212 8.567 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 7,447 7,312 | +0,135 +1,85 % | 16.08. | 7,403 1.350 | 7,463 1.339 | 7,494 7,392 | 11,490 7,290 | 2.545 18.915 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 66,68 66,34 | +0,34 +0,51 % | 16.08. | 67,10 149 | 67,47 148 | 66,68 66,68 | 84,20 63,60 | 75 5.001 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 83,31 81,39 | +1,92 +2,36 % | 16.08. | 83,15 120 | 83,57 119 | 83,31 82,14 | 86,71 62,82 | 52 4.294 | 1 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 21,270 21,025 | +0,245 +1,17 % | 16.08. | 21,060 474 | 21,160 472 | 21,270 21,270 | 29,260 20,200 | 40 851 | 1 | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 209,55 210,65 | -1,10 -0,52 % | 15.08. | 213,40 46 | 215,50 46 | 0,000 0,000 | 219,60 151,15 | 36 7.543 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Frankfurt | 88,16 89,18 | -1,02 -1,14 % | 16.08. | 89,66 150 | 91,44 150 | 88,16 88,16 | 112,14 87,56 | 0 - | - | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 25,250 24,600 | +0,650 +2,64 % | 16.08. | 25,205 396 | 25,465 392 | 25,750 24,650 | 51,99 22,360 | 18.770 472.892 | 66 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 39,780 39,540 | +0,240 +0,61 % | 16.08. | 40,015 125 | 40,260 125 | 39,780 39,780 | 45,495 30,900 | 10 398 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 7,350 7,448 | -0,098 -1,32 % | 15.08. | 7,329 682 | 7,411 674 | 0,000 0,000 | 9,496 5,860 | 500 3.675 | - | ||
| CGI INC A2PDWM Tradegate | 70,00 68,95 | +1,05 +1,52 % | 16.08. | 70,05 86 | 70,35 86 | 70,00 69,65 | 72,35 50,70 | 2.359 164.777 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Frankfurt | 834,30 825,00 | +9,30 +1,13 % | 16.08. | 837,90 25 | 850,00 1 | 834,30 834,30 | 892,00 532,91 | 0 - | - | ||
| DOLLARAMA INC A0YCBU Frankfurt | 33,895 33,035 | +0,860 +2,60 % | 16.08. | 33,965 200 | 34,270 200 | 33,895 33,380 | 34,400 20,140 | 0 - | 2 | ||
| EMERA INC 918088 Tradegate | 38,600 38,065 | +0,535 +1,41 % | 16.08. | 38,370 131 | 38,490 130 | 39,000 38,485 | 39,000 25,300 | 650 25.205 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 30,085 29,775 | +0,310 +1,04 % | 16.08. | 30,190 165 | 30,435 164 | 30,105 30,050 | 34,050 25,740 | 279 8.389 | 4 | ||
| ENCANA CORPORATION 798291 Tradegate | 3,797 3,739 | +0,058 +1,55 % | 16.08. | 3,775 1.324 | 3,807 1.313 | 3,797 3,797 | 11,680 3,650 | 1.400 5.316 | 2 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 5,750 5,850 | -0,100 -1,71 % | 16.08. | 5,700 878 | 5,750 868 | 5,750 5,750 | 11,870 5,750 | 1.000 5.750 | - | ||
| FORTIS INC 881347 Tradegate | 36,800 36,420 | +0,380 +1,04 % | 15.08. | 36,790 136 | 37,170 135 | 0,000 0,000 | 36,800 27,610 | 378 13.826 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 82,24 83,02 | -0,78 -0,94 % | 16.08. | 83,46 119 | 83,82 119 | 83,26 82,20 | 86,14 50,34 | 464 38.203 | 1 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 72,25 71,05 | +1,20 +1,69 % | 16.08. | 72,78 400 | 73,10 400 | 72,56 71,25 | 72,56 56,25 | 0 - | - | ||
| GILDAN ACTIVEWEAR INC 915121 München | 32,615 32,330 | +0,285 +0,88 % | 16.08. | 32,525 500 | 32,640 500 | 32,615 32,330 | 36,340 24,830 | 0 - | 1 | ||
| HUSKY ENERGY INC 552934 Tradegate | 5,891 5,849 | +0,042 +0,72 % | 16.08. | 5,933 843 | 5,975 837 | 5,973 5,891 | 14,970 5,830 | 680 4.021 | 4 | ||
| IMPERIAL OIL LIMITED 851368 Frankfurt | 22,000 22,160 | -0,160 -0,72 % | 15.08. | 22,125 2.500 | 22,280 2.500 | 21,745 21,745 | 30,140 21,855 | 45 990 | - | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 16,752 16,418 | +0,334 +2,03 % | 16.08. | 16,574 302 | 16,678 300 | 16,752 16,640 | 16,772 12,000 | 384 6.429 | 4 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 4,281 4,414 | -0,134 -3,02 % | 16.08. | 4,257 3.523 | 4,352 3.446 | 4,414 4,281 | 4,690 2,120 | 56.906 246.874 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 47,840 47,330 | +0,510 +1,08 % | 16.08. | 48,520 110 | 49,175 110 | 47,840 47,840 | 47,840 35,000 | 0 - | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 41,820 42,540 | -0,720 -1,69 % | 15.08. | 42,810 233 | 43,075 232 | 0,000 0,000 | 50,50 37,375 | 100 4.233 | 3 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 15,150 14,816 | +0,334 +2,25 % | 16.08. | 15,016 332 | 15,174 329 | 15,150 15,150 | 16,750 12,280 | 19 288 | 3 | ||
| METRO INC 883704 Tradegate | 36,635 36,465 | +0,170 +0,47 % | 16.08. | 36,840 136 | 36,950 136 | 36,635 36,220 | 36,635 26,950 | 450 16.359 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 41,060 42,120 | -1,060 -2,52 % | 15.08. | 41,335 800 | 41,570 800 | 40,910 40,910 | 43,790 35,320 | 0 - | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 44,475 43,945 | +0,530 +1,21 % | 16.08. | 44,645 224 | 45,115 221 | 44,635 44,160 | 51,24 38,860 | 527 23.407 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 34,110 33,725 | +0,385 +1,14 % | 15.08. | 34,570 173 | 34,780 172 | 0,000 0,000 | 39,810 27,780 | 55 1.875 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,260 32,755 | +0,505 +1,54 % | 16.08. | 33,135 150 | 33,415 149 | 33,260 32,970 | 34,200 25,250 | 376 12.469 | - | ||
| POWER CORPORATION OF CANADA 864840 München | 18,292 18,128 | +0,164 +0,90 % | 16.08. | 18,350 1.000 | 18,436 1.000 | 18,292 18,128 | - - | 0 - | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Frankfurt | 66,67 66,00 | +0,67 +1,02 % | 16.08. | 66,93 400 | 67,20 400 | 66,81 65,92 | 69,96 44,610 | 0 - | 6 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 45,775 46,250 | -0,475 -1,03 % | 14.08. | 45,810 110 | 46,285 109 | 0,000 0,000 | 48,670 43,290 | 100 4.578 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 66,90 66,65 | +0,25 +0,38 % | 15.08. | 67,63 147 | 67,84 147 | 0,000 0,000 | 72,00 59,49 | 200 13.380 | 1 | ||
| SAPUTO INC 909497 Tradegate | 28,105 27,975 | +0,130 +0,46 % | 16.08. | 28,200 178 | 28,485 176 | 28,120 27,935 | 31,300 23,800 | 566 15.911 | - | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 17,170 17,130 | +0,040 +0,23 % | 15.08. | 17,258 289 | 17,440 286 | 0,000 0,000 | 19,084 15,670 | 582 9.963 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 323,10 315,85 | +7,25 +2,30 % | 16.08. | 323,10 130 | 323,90 130 | 325,05 314,70 | 336,25 105,96 | 424 136.250 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
