1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 892.556 722.901 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 140,95 136,25 | +0,35 +0,25 % | 12.06. | 140,25 106 | 140,95 106 | 142,45 134,45 | 223,80 97,98 | 11.107 1,5 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 52,70 52,16 | +0,60 +1,15 % | 12.06. | 51,82 116 | 52,34 115 | 52,70 52,12 | 53,68 41,830 | 37 1.947 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 145,44 143,90 | -0,02 -0,01 % | 12.06. | 145,34 68 | 145,56 68 | 145,82 143,50 | 145,82 91,12 | 84 12.207 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 72,50 71,39 | -0,10 -0,14 % | 12.06. | 72,48 206 | 72,70 206 | 72,56 71,31 | 72,56 46,000 | 3.044 218.718 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 34,800 33,800 | +0,050 +0,14 % | 12.06. | 34,650 750 | 34,800 750 | 34,950 33,450 | 45,690 17,402 | 47.569 1,6 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 21,440 21,225 | +0,200 +0,94 % | 12.06. | 21,180 236 | 21,310 234 | 21,440 21,360 | 22,990 18,465 | 2 43 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,030 40,240 | +0,300 +0,74 % | 12.06. | 40,610 247 | 40,860 245 | 41,030 40,640 | 55,00 36,840 | 6 245 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,970 38,880 | -0,110 -0,28 % | 12.06. | 38,980 153 | 39,170 153 | 39,630 38,920 | 42,800 32,600 | 1.141 44.602 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 38,280 38,990 | 0,000 0,00 % | 12.06. | 37,680 1.000 | 45,600 100 | 38,700 38,150 | 40,310 29,800 | 52.937 868.153 | 2 | ||
| CAE INC 854167 Tradegate | 22,010 22,180 | +0,130 +0,59 % | 10.06. | 21,760 229 | 21,990 227 | 0,000 0,000 | 29,400 19,770 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 87,42 85,46 | +0,18 +0,21 % | 12.06. | 87,00 172 | 87,44 171 | 88,02 85,34 | 114,04 58,47 | 10.263 892.556 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 95,90 96,61 | -2,16 -2,20 % | 12.06. | 97,86 102 | 98,26 101 | 97,26 95,82 | 100,98 58,70 | 612 58.799 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 102,75 102,15 | -0,10 -0,10 % | 12.06. | 102,75 97 | 102,95 97 | 103,10 101,95 | 107,40 77,72 | 319 32.679 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 39,200 39,255 | +0,040 +0,10 % | 12.06. | 38,955 128 | 39,350 127 | 39,655 38,935 | 44,700 25,300 | 1.390 54.616 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 78,26 77,14 | +0,40 +0,51 % | 12.06. | 77,62 64 | 78,08 64 | 78,26 76,70 | 79,96 59,00 | 624 48.426 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Tradegate | 115,60 114,30 | +0,20 +0,17 % | 12.06. | 115,10 44 | 115,70 44 | 115,60 115,60 | 125,00 99,95 | 65 7.514 | 1 | ||
| CCL INDUSTRIES INC 869653 Stuttgart | 51,50 51,50 | 0,00 0,00 % | 12.06. | 51,50 1.665 | 52,00 500 | 52,00 51,50 | 59,00 45,600 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 340,00 333,00 | 0,00 0,00 % | 12.06. | 339,00 29 | 341,00 29 | 344,00 326,00 | 410,00 108,00 | 1.963 654.783 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,330 24,605 | -0,100 -0,41 % | 12.06. | 24,335 410 | 24,485 408 | 24,535 23,995 | 27,535 11,444 | 3.370 81.339 | 12 | ||
| CGI INC A2PDWM Tradegate | 57,80 57,82 | +0,18 +0,31 % | 12.06. | 57,48 104 | 57,78 103 | 58,30 57,60 | 93,58 52,82 | 7 405 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.809,00 1.904,00 | 0,00 0,00 % | 12.06. | 1.802,00 6 | 1.816,00 6 | 1.905,00 1.804,00 | 3.180,00 1.358,00 | 331 610.461 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 120,65 121,20 | +2,60 +2,20 % | 12.06. | 117,70 51 | 118,40 51 | 122,20 120,55 | 128,80 102,00 | 87 10.529 | 2 | ||
| EMERA INC 918088 Tradegate | 45,360 44,990 | -0,040 -0,09 % | 12.06. | 45,270 111 | 45,520 110 | 45,360 45,360 | 47,180 38,370 | 20 907 | - | ||
| ENBRIDGE INC 885427 Tradegate | 48,875 48,775 | +0,045 +0,09 % | 12.06. | 48,755 205 | 48,905 204 | 49,400 48,255 | 50,51 37,225 | 7.106 348.512 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.395,00 1.411,00 | -5,00 -0,36 % | 12.06. | 1.390,00 15 | 1.409,00 15 | 1.423,00 1.395,00 | 1.680,00 1.294,00 | 15 21.216 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 26,685 26,130 | -0,140 -0,52 % | 12.06. | 26,690 113 | 26,960 112 | 27,120 25,885 | 29,050 13,158 | 2.179 57.589 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 124,00 123,00 | 0,00 0,00 % | 12.06. | 123,00 65 | 124,00 65 | 124,00 122,00 | 177,00 109,00 | 420 51.660 | - | ||
| FORTIS INC 881347 Tradegate | 48,890 48,750 | -0,300 -0,61 % | 12.06. | 49,080 101 | 49,280 101 | 49,290 48,590 | 51,20 39,790 | 667 32.737 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 182,65 179,50 | +1,55 +0,86 % | 12.06. | 180,70 83 | 181,50 82 | 183,50 177,85 | 250,00 131,95 | 644 116.135 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 66,00 65,50 | +1,50 +2,33 % | 11.06. | 64,00 47 | 64,50 47 | 0,000 0,000 | 66,00 51,50 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 52,00 52,00 | -1,00 -1,89 % | 12.06. | 52,50 95 | 53,00 94 | 52,00 51,50 | 62,00 39,600 | 7 362 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 35,150 34,830 | +0,120 +0,34 % | 12.06. | 34,850 144 | 35,190 143 | 35,380 35,150 | 38,400 29,800 | 9 318 | - | ||
| IMPERIAL OIL LIMITED 851368 Stuttgart | 104,70 104,45 | 0,00 0,00 % | 12.06. | 104,70 478 | 105,00 375 | 105,20 102,35 | 119,75 66,98 | 81 8.493 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 174,00 173,00 | +1,00 +0,58 % | 12.06. | 171,00 100 | 173,00 100 | 174,00 174,00 | 198,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 22,000 21,460 | -0,090 -0,41 % | 12.06. | 22,030 681 | 22,160 676 | 22,110 21,270 | 33,200 12,475 | 13.806 300.398 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 41,600 41,400 | +1,400 +3,48 % | 11.06. | 40,000 75 | 40,200 75 | 0,000 0,000 | 43,000 32,600 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 57,66 56,82 | +0,04 +0,07 % | 12.06. | 57,44 174 | 57,80 172 | 57,94 57,10 | 59,50 32,020 | 1.405 80.543 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 34,145 34,020 | -0,680 -1,95 % | 11.06. | 34,730 143 | 34,940 143 | 0,000 0,000 | 34,295 25,410 | 0 0 | 4 | ||
| METRO INC 883704 Tradegate | 58,00 59,00 | 0,00 0,00 % | 10.06. | 0,000 400 | 0,000 400 | 0,000 0,000 | 67,28 54,00 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 129,65 129,05 | -0,05 -0,04 % | 12.06. | 129,15 39 | 130,25 39 | 129,65 129,50 | 133,85 84,56 | 6 778 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 58,54 56,64 | +0,08 +0,14 % | 12.06. | 58,16 100 | 58,74 100 | 58,54 56,10 | 75,80 46,300 | 2.040 116.919 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 18,895 18,885 | -0,320 -1,67 % | 12.06. | 19,145 313 | 19,265 311 | 19,100 18,895 | 34,400 17,455 | 203 3.859 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,200 42,000 | +0,400 +0,96 % | 12.06. | 41,700 120 | 41,900 119 | 42,200 42,000 | 43,200 30,240 | 52 2.192 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 52,96 52,40 | -0,56 -1,05 % | 11.06. | 53,34 94 | 53,68 94 | 0,000 0,000 | 52,96 32,600 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,68 63,82 | -0,02 -0,03 % | 12.06. | 64,52 155 | 64,90 154 | 64,68 63,92 | 70,48 52,30 | 60 3.868 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 32,590 32,540 | -0,730 -2,19 % | 10.06. | 33,210 150 | 33,420 149 | 0,000 0,000 | 35,200 24,000 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Frankfurt | 171,66 171,30 | +0,36 +0,21 % | 12.06. | 172,22 300 | 172,66 290 | 173,74 171,38 | 174,00 109,04 | 75 13.030 | 4 | ||
| SAPUTO INC 909497 Tradegate | 25,730 25,830 | -0,230 -0,89 % | 12.06. | 25,880 194 | 26,030 193 | 25,730 25,730 | 27,400 16,805 | 9 232 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 93,47 95,42 | -0,09 -0,10 % | 12.06. | 93,35 74 | 93,74 74 | 97,44 92,89 | 156,34 80,80 | 2.401 229.247 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 65,34 65,52 | -0,88 -1,33 % | 12.06. | 66,06 75 | 66,46 75 | 65,76 65,34 | 65,76 48,400 | 181 11.874 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.