1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 450.563 401.483 297.185 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 127,00 128,40 | -1,40 -1,09 % | 07:36 | 126,00 118 | 128,50 117 | 128,35 127,00 | 223,80 106,60 | 76 9.694 | 25 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 76,23 76,41 | -0,18 -0,24 % | 07:38 | 76,21 197 | 76,59 196 | 76,25 76,23 | 78,99 47,465 | 32 2.439 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 32,650 32,900 | -0,250 -0,76 % | 07:30 | 32,350 1.500 | 32,650 776 | 32,650 32,650 | 45,690 18,310 | 30 980 | 27 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,510 40,770 | -0,320 -0,76 % | 27.07. | 41,620 241 | 42,030 238 | 42,000 41,140 | 55,00 36,840 | 162 6.708 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,040 36,650 | +0,030 +0,08 % | 27.07. | 36,780 408 | 37,230 403 | 37,150 36,570 | 42,800 32,600 | 1.768 65.272 | 27 | ||
| CAE INC 854167 Tradegate | 22,610 22,140 | -0,090 -0,40 % | 27.07. | 22,530 222 | 22,860 219 | 22,610 22,610 | 29,400 19,770 | 635 14.357 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 78,48 78,58 | -0,10 -0,13 % | 07:31 | 77,56 150 | 78,48 191 | 78,48 77,56 | 114,04 59,17 | 60 4.690 | 6 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 113,55 113,95 | +0,15 +0,13 % | 27.07. | 113,05 89 | 113,75 88 | 115,35 112,80 | 116,75 77,72 | 2.597 297.185 | 2 | ||
| CELESTICA INC A406LU Tradegate | 294,00 281,00 | +13,00 +4,63 % | 07:50 | 0,000 50 | 0,000 50 | 298,00 294,00 | 410,00 149,00 | 128 38.096 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,650 25,755 | -0,010 -0,04 % | 27.07. | 24,480 409 | 24,845 403 | 24,950 24,650 | 27,535 12,280 | 458 11.410 | 12 | ||
| CGI INC A2PDWM Stuttgart | 60,74 60,96 | -0,22 -0,36 % | 07:32 | 60,78 164 | 61,18 817 | 60,74 60,74 | 86,30 51,98 | 0 0 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 48,960 49,945 | +0,265 +0,54 % | 27.07. | 48,560 207 | 48,920 205 | 50,000 48,765 | 50,51 38,250 | 4.568 224.318 | 9 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 21,060 20,980 | +0,030 +0,14 % | 27.07. | 20,670 719 | 20,890 700 | 21,490 20,760 | 33,200 13,455 | 18.988 401.483 | 10 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,38 63,74 | -1,10 -1,68 % | 27.07. | 65,12 154 | 65,76 152 | 64,38 63,96 | 70,48 52,30 | 135 8.656 | 8 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 183,50 183,96 | -0,82 -0,44 % | 27.07. | 183,32 55 | 185,14 54 | 186,52 182,48 | 192,16 110,62 | 551 101.340 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 111,00 111,60 | -0,60 -0,54 % | 07:32 | 111,00 135 | 112,50 134 | 112,50 111,00 | 156,34 80,80 | 16 1.784 | 11 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 52,00 52,96 | -0,56 -1,07 % | 27.07. | 52,16 154 | 52,92 152 | 53,24 52,00 | 61,16 26,640 | 71 3.759 | 7 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 86,10 86,00 | +0,10 +0,12 % | 07:30 | 85,45 117 | 86,05 116 | 86,10 86,10 | 176,55 66,50 | 14 1.205 | 1 | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 149,76 149,14 | +0,74 +0,50 % | 27.07. | 148,40 54 | 149,50 54 | 150,56 148,82 | 169,20 126,80 | 279 41.609 | 5 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 97,78 98,52 | -0,74 -0,75 % | 07:30 | 97,02 153 | 97,78 152 | 97,78 97,78 | 145,05 78,02 | 11 1.076 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.