1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 297.439 274.367 251.501 143.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 92,78 93,80 | -1,02 -1,09 % | 11:22 | 92,32 200 | 92,78 197 | 92,80 91,26 | 110,95 58,36 | 2.744 251.501 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,901 4,876 | +0,025 +0,51 % | 11:00 | 4,832 1.242 | 4,904 1.224 | 4,901 4,901 | 6,188 3,964 | 6 29 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 43,180 43,790 | -0,610 -1,39 % | 10:28 | 43,170 139 | 43,800 137 | 43,680 43,180 | 57,46 42,500 | 32 1.390 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 90,52 91,72 | -1,20 -1,31 % | 11:18 | 90,56 111 | 91,46 109 | 91,30 90,30 | 100,00 70,44 | 25 2.260 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 45,570 45,700 | -0,130 -0,28 % | 11:21 | 45,365 331 | 45,565 110 | 45,580 45,160 | 54,40 39,805 | 1.491 67.740 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 15,698 16,218 | -0,520 -3,21 % | 11:29 | 15,630 1.500 | 15,698 350 | 15,788 15,502 | 19,700 14,564 | 108.604 1,7 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 18,910 19,040 | -0,130 -0,68 % | 10:54 | 18,910 550 | 19,095 525 | 19,120 18,815 | 32,960 18,300 | 207 3.913 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 52,52 52,78 | -0,26 -0,49 % | 09:30 | 52,12 192 | 52,64 190 | 52,52 52,52 | 60,08 34,880 | 9 473 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 52,80 53,40 | -0,60 -1,12 % | 11:30 | 52,20 100 | 52,80 200 | 53,00 52,00 | 60,40 37,400 | 2.735 143.795 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 32,090 32,390 | 0,000 0,00 % | 14.05. | 27,080 1 | 51,02 1 | 32,340 31,830 | 36,455 26,560 | 36.085 96.118 | 2 | ||
| CAE INC 854167 Tradegate | 21,800 23,200 | -0,400 -1,80 % | 14.05. | 21,800 231 | 22,000 227 | 21,800 21,400 | 25,800 15,000 | 332 7.112 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 46,705 47,725 | -1,020 -2,14 % | 11:34 | 46,710 220 | 47,215 220 | 47,500 47,095 | 59,19 30,000 | 6.312 297.439 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 25,970 26,320 | -0,350 -1,33 % | 08:05 | 25,920 100 | 26,710 100 | 25,970 25,970 | 37,455 24,000 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 58,39 58,64 | -0,25 -0,43 % | 09:30 | 57,92 173 | 58,50 171 | 58,39 58,39 | 63,50 43,320 | 1 58 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 94,98 95,26 | -0,28 -0,29 % | 10:33 | 94,22 106 | 94,92 105 | 95,02 94,20 | 119,05 82,02 | 208 19.704 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,640 28,120 | -0,480 -1,71 % | 10:31 | 27,280 200 | 27,480 214 | 27,640 27,500 | 35,990 22,090 | 227 6.249 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 72,50 73,00 | -0,50 -0,68 % | 09:30 | 71,50 70 | 72,50 69 | 72,50 72,50 | 79,00 60,00 | 2 145 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 101,80 102,20 | -0,40 -0,39 % | 09:30 | 101,10 50 | 102,00 49 | 101,80 101,80 | 111,40 89,00 | 1 102 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 48,800 49,000 | -0,200 -0,41 % | 14.05. | 48,600 103 | 48,800 103 | 48,800 48,800 | 55,50 41,600 | 1 49 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 12,034 12,362 | -0,328 -2,65 % | 09:32 | 11,790 829 | 11,972 816 | 12,034 11,950 | 19,498 9,180 | 1.622 19.447 | 12 | ||
| CGI INC A2PDWM Tradegate | 95,34 95,62 | -0,28 -0,29 % | 09:06 | 94,58 64 | 95,22 63 | 95,34 95,34 | 117,35 80,00 | 2 191 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.190,00 3.190,00 | 0,00 0,00 % | 10:14 | 3.170,00 4 | 3.200,00 4 | 3.195,00 3.190,00 | 3.420,00 2.350,00 | 7 22.335 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 103,35 104,80 | -1,45 -1,38 % | 09:34 | 103,10 40 | 104,05 58 | 104,30 103,35 | 111,80 80,22 | 60 6.203 | 2 | ||
| EMERA INC 918088 Tradegate | 37,980 38,220 | -0,240 -0,63 % | 09:30 | 37,800 132 | 38,080 131 | 37,980 37,980 | 40,830 30,250 | 3 114 | - | ||
| ENBRIDGE INC 885427 Tradegate | 39,370 40,195 | -0,825 -2,05 % | 10:31 | 39,340 300 | 39,635 300 | 39,665 39,170 | 43,925 32,230 | 127 5.002 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 12,802 12,930 | -0,128 -0,99 % | 10:29 | 12,734 235 | 12,926 232 | 12,976 12,802 | 15,080 9,225 | 236 3.021 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 158,00 159,00 | +4,00 +2,60 % | 13.05. | 153,00 53 | 154,00 52 | 0,000 0,000 | 186,00 133,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 41,510 41,610 | -0,100 -0,24 % | 09:35 | 41,270 242 | 41,570 241 | 41,510 41,230 | 45,500 35,350 | 53 2.195 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 138,20 139,10 | -0,90 -0,65 % | 11:29 | 137,85 109 | 139,00 108 | 138,20 135,60 | 156,00 103,75 | 225 30.875 | 4 | ||
| GEORGE WESTON LIMITED 852885 Düsseldorf | 161,00 163,00 | -2,00 -1,23 % | 09:32 | 161,00 20 | 164,00 20 | 161,00 161,00 | 173,00 125,00 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 44,200 44,000 | +0,200 +0,45 % | 14.05. | 43,600 116 | 43,800 114 | 44,200 44,000 | 53,50 33,000 | 1.187 52.228 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,400 31,400 | 0,000 0,00 % | 14.05. | 31,000 162 | 31,200 161 | 31,400 31,400 | 34,000 26,400 | 4 126 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 65,32 65,74 | +0,22 +0,34 % | 14.05. | 63,24 155 | 63,86 154 | 65,60 65,32 | 74,14 52,84 | 227 14.836 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 185,00 185,00 | 0,00 0,00 % | 08:00 | 184,00 50 | 185,00 50 | 185,00 185,00 | 198,00 149,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 11,910 12,075 | -0,165 -1,37 % | 11:02 | 11,910 1.300 | 12,040 416 | 11,950 11,805 | 14,075 6,720 | 11.488 136.941 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Stuttgart | 135,00 135,00 | 0,00 0,00 % | 10:05 | 135,00 500 | 137,00 500 | 135,00 135,00 | 145,00 103,00 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 32,830 33,040 | -0,210 -0,64 % | 09:30 | 32,240 306 | 32,470 310 | 32,900 32,830 | 44,680 27,760 | 16 526 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 28,300 28,430 | -0,130 -0,46 % | 09:30 | 28,070 178 | 28,350 176 | 28,300 28,280 | 31,450 20,770 | 39 1.103 | 4 | ||
| METRO INC 883704 Tradegate | 64,78 64,98 | -0,20 -0,31 % | 09:30 | 64,30 78 | 64,90 78 | 64,78 64,78 | 68,34 48,710 | 2 130 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 80,30 80,80 | -0,50 -0,62 % | 09:30 | 80,30 63 | 80,46 63 | 80,30 80,30 | 95,60 67,00 | 1 80 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 49,890 51,04 | -1,150 -2,25 % | 11:36 | 49,890 198 | 50,38 200 | 50,40 49,300 | 56,14 40,210 | 2.518 125.275 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 24,940 24,940 | 0,000 0,00 % | 09:30 | 24,510 123 | 24,870 240 | 24,940 24,940 | 31,500 20,510 | 3 75 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,070 33,520 | -0,450 -1,34 % | 09:30 | 32,640 151 | 32,960 150 | 33,270 33,070 | 41,210 30,000 | 46 1.527 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 31,400 31,600 | -0,200 -0,63 % | 09:30 | 31,200 161 | 31,400 159 | 31,400 31,400 | 33,400 24,000 | 3 94 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 60,64 60,88 | -0,24 -0,39 % | 09:30 | 60,16 166 | 60,76 165 | 60,64 60,64 | 68,94 53,32 | 7 424 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 22,400 22,400 | 0,000 0,00 % | 09:30 | 22,200 250 | 22,400 224 | 22,400 22,400 | 37,000 20,800 | 1 22 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 109,22 109,70 | -0,48 -0,44 % | 09:30 | 108,34 92 | 109,42 92 | 109,22 108,00 | 122,90 91,85 | 43 4.662 | 4 | ||
| SAPUTO INC 909497 Tradegate | 16,255 16,335 | -0,080 -0,49 % | 09:30 | 16,140 310 | 16,290 307 | 16,255 16,255 | 21,600 14,720 | 9 146 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 97,74 99,82 | -2,08 -2,08 % | 11:29 | 97,53 160 | 98,35 160 | 100,50 97,13 | 124,48 44,005 | 1.175 116.241 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 10:30 | 55,50 90 | 56,00 89 | 56,00 55,50 | 59,50 42,600 | 41 2.277 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .