1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,7 Mio. 1,1 Mio. 1,0 Mio. 687.373 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 140,55 141,75 | +0,10 +0,07 % | 24.10. | 140,05 107 | 140,75 106 | 142,25 136,35 | 162,95 70,50 | 4.948 687.373 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,953 4,988 | +0,005 +0,10 % | 24.10. | 4,910 700 | 4,968 700 | 4,953 4,953 | 5,470 3,964 | 2.700 13.373 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 44,570 44,820 | -1,170 -2,56 % | 24.10. | 45,600 80 | 45,880 80 | 44,570 44,570 | 56,16 41,830 | 1 45 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 108,35 108,40 | -0,45 -0,41 % | 24.10. | 108,75 100 | 108,90 100 | 109,15 108,05 | 112,00 77,44 | 191 20.711 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 55,88 55,51 | +0,19 +0,34 % | 24.10. | 55,61 100 | 55,77 100 | 55,88 55,24 | 56,32 39,905 | 5.419 300.781 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 27,980 27,490 | +0,025 +0,09 % | 24.10. | 0,000 5.000 | 0,000 5.000 | 28,625 26,610 | 31,185 14,564 | 107.587 2,9 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,450 20,540 | -0,020 -0,10 % | 24.10. | 20,410 200 | 20,530 200 | 20,500 20,450 | 30,590 18,300 | 50 1.024 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 47,000 46,290 | +0,260 +0,56 % | 24.10. | 46,590 100 | 46,870 100 | 47,000 46,130 | 60,08 37,590 | 102 4.773 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 39,900 39,200 | +0,100 +0,25 % | 24.10. | 39,700 90 | 39,800 90 | 40,000 38,900 | 42,000 25,333 | 1.624 63.911 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 34,165 34,320 | -0,155 -0,45 % | 24.10. | 34,140 3 | 34,400 2 | 34,280 34,115 | 35,530 26,560 | 24.522 100.738 | 2 | ||
| CAE INC 854167 Tradegate | 24,400 24,400 | -0,400 -1,61 % | 23.10. | 24,600 150 | 24,800 150 | 0,000 0,000 | 25,800 16,700 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 75,84 74,27 | +0,06 +0,08 % | 24.10. | 75,58 80 | 75,96 80 | 76,65 74,17 | 84,89 31,000 | 6.913 519.690 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 24,400 24,400 | 0,000 0,00 % | 24.10. | 24,200 70 | 24,400 70 | 24,400 24,400 | 28,800 23,800 | 3 73 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 70,14 69,88 | -0,59 -0,83 % | 23.10. | 70,59 50 | 70,87 50 | 0,000 0,000 | 70,74 49,200 | 0 0 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 81,94 82,62 | 0,00 0,00 % | 24.10. | 81,86 70 | 82,02 70 | 83,18 81,62 | 107,55 77,72 | 1.827 150.705 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 26,730 26,890 | -0,170 -0,63 % | 24.10. | 26,700 130 | 27,100 130 | 27,150 26,730 | 33,400 22,090 | 1.114 30.112 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 64,50 65,50 | -0,50 -0,77 % | 24.10. | 64,50 60 | 65,00 60 | 66,00 64,50 | 78,00 60,00 | 734 47.883 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 107,80 107,60 | +1,80 +1,70 % | 23.10. | 105,70 40 | 106,30 40 | 0,000 0,000 | 120,60 89,35 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 49,600 49,400 | -0,200 -0,40 % | 24.10. | 49,400 70 | 50,000 70 | 49,600 49,600 | 55,00 41,600 | 12 595 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,720 14,888 | +0,040 +0,27 % | 24.10. | 14,632 300 | 14,726 300 | 15,080 14,720 | 16,000 9,180 | 1.528 22.493 | 12 | ||
| CGI INC A2PDWM Frankfurt | 75,96 75,42 | +0,54 +0,72 % | 24.10. | 74,88 200 | 75,28 200 | 75,96 75,96 | 116,60 73,56 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.320,00 2.295,00 | 0,00 0,00 % | 24.10. | 2.310,00 2 | 2.325,00 2 | 2.350,00 2.305,00 | 3.420,00 2.200,00 | 456 1,1 Mio. | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 114,20 114,65 | +0,10 +0,09 % | 24.10. | 113,75 30 | 114,45 30 | 114,20 114,20 | 125,50 88,00 | 5 571 | 2 | ||
| EMERA INC 918088 Tradegate | 42,400 42,520 | -0,090 -0,21 % | 24.10. | 42,380 80 | 42,610 80 | 42,400 42,320 | 42,830 33,050 | 46 1.949 | - | ||
| ENBRIDGE INC 885427 Tradegate | 40,385 40,615 | +0,055 +0,14 % | 24.10. | 40,275 150 | 40,395 150 | 41,180 40,190 | 43,925 35,000 | 2.894 118.161 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 18,274 18,390 | -0,358 -1,92 % | 24.10. | 18,530 90 | 18,734 90 | 18,550 18,274 | 21,395 9,346 | 1.031 19.043 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 140,00 144,00 | -2,00 -1,41 % | 24.10. | 141,00 30 | 142,00 30 | 143,00 140,00 | 186,00 140,00 | 136 19.289 | - | ||
| FORTIS INC 881347 Tradegate | 44,140 44,480 | -0,060 -0,14 % | 24.10. | 44,100 150 | 44,270 150 | 44,730 44,140 | 45,500 38,500 | 2.409 107.061 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 163,75 164,65 | +0,35 +0,21 % | 24.10. | 163,05 30 | 163,75 30 | 164,25 160,75 | 193,00 105,15 | 393 63.615 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 54,50 55,00 | 0,00 0,00 % | 24.10. | 54,00 40 | 54,50 40 | 54,50 54,50 | 59,67 48,000 | 1 54 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 52,00 52,50 | 0,00 0,00 % | 24.10. | 51,50 70 | 52,00 70 | 52,50 52,00 | 53,50 34,200 | 300 15.601 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 32,400 32,800 | 0,000 0,00 % | 23.10. | 32,200 200 | 32,400 200 | 0,000 0,000 | 34,000 28,800 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 77,06 77,44 | -1,16 -1,48 % | 24.10. | 77,96 50 | 78,46 50 | 77,06 77,06 | 80,50 52,84 | 1 77 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 162,00 159,00 | +3,00 +1,89 % | 24.10. | 160,00 100 | 162,00 100 | 162,00 162,00 | 200,00 157,00 | 6 972 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,590 20,570 | 0,000 0,00 % | 24.10. | 20,370 736 | 20,780 721 | 20,860 19,700 | 24,140 8,400 | 51.329 1,0 Mio. | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 35,800 36,200 | +0,200 +0,56 % | 24.10. | 35,400 50 | 35,600 50 | 35,800 35,800 | 36,750 28,750 | 1 36 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 39,610 39,670 | -0,110 -0,28 % | 24.10. | 39,600 140 | 39,840 140 | 39,900 39,580 | 44,680 27,760 | 139 5.513 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 27,900 27,720 | -0,150 -0,53 % | 24.10. | 27,970 150 | 28,130 150 | 27,900 27,610 | 31,450 23,050 | 246 6.834 | 4 | ||
| METRO INC 883704 Frankfurt | 58,00 58,74 | -0,74 -1,26 % | 24.10. | 57,86 100 | 58,18 100 | 58,00 58,00 | 68,82 54,36 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 94,48 94,06 | -0,36 -0,38 % | 24.10. | 94,66 40 | 95,00 40 | 94,48 94,48 | 95,60 67,00 | 1 94 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 50,04 49,790 | +0,02 +0,04 % | 24.10. | 49,760 120 | 50,26 110 | 50,04 49,620 | 55,98 40,210 | 367 18.346 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 33,830 33,600 | +0,010 +0,03 % | 24.10. | 33,720 100 | 33,930 100 | 33,990 33,830 | 34,400 20,510 | 124 4.203 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 32,730 32,840 | +0,020 +0,06 % | 24.10. | 32,610 150 | 32,810 150 | 33,110 32,690 | 41,210 30,000 | 87 2.850 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 38,600 38,800 | -0,600 -1,53 % | 24.10. | 39,000 100 | 39,200 100 | 39,000 38,600 | 39,000 28,400 | 101 3.899 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 57,88 58,06 | -0,10 -0,17 % | 24.10. | 57,80 60 | 58,14 60 | 57,88 57,88 | 68,10 52,30 | 1 58 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,600 33,400 | -0,400 -1,18 % | 24.10. | 33,800 100 | 34,000 100 | 33,600 33,400 | 34,400 20,800 | 152 5.077 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 127,52 126,94 | +0,50 +0,39 % | 24.10. | 126,84 50 | 127,22 50 | 128,88 126,30 | 130,00 95,05 | 883 112.822 | 4 | ||
| SAPUTO INC 909497 Tradegate | 21,210 21,250 | +0,100 +0,47 % | 24.10. | 20,900 160 | 21,290 160 | 21,210 21,190 | 21,450 14,720 | 202 4.284 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 148,66 143,74 | -0,06 -0,04 % | 24.10. | 148,22 47 | 148,84 47 | 150,22 143,70 | 150,22 60,01 | 11.235 1,7 Mio. | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 24.10. | 52,50 100 | 53,00 100 | 53,00 52,50 | 59,50 47,200 | 54 2.836 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .