1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,1 Mio. 31,9 Mio. 24,4 Mio. 18,3 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 NASDAQ | 183,28 181,06 | +2,22 +1,23 % | 26.12. | 165,59 100 | 187,19 100 | 183,53 182,62 | 185,96 77,78 | 96.600 7,0 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Frankfurt | 45,720 45,640 | +0,080 +0,18 % | 23.12. | 45,880 60 | 46,350 60 | 45,720 45,720 | 53,64 41,760 | 0 0 | 1 | ||
| BANK OF MONTREAL 850386 NASDAQ | 130,95 130,49 | +0,46 +0,35 % | 26.12. | 130,89 300 | 130,93 600 | 130,95 130,74 | 132,86 86,90 | 10.528 451.256 | 6 | ||
| BANK OF NOVA SCOTIA 850388 NASDAQ | 74,17 74,09 | +0,08 +0,11 % | 26.12. | 74,17 400 | 74,18 1.000 | 74,18 73,91 | 74,40 44,330 | 47.790 2,1 Mio. | 9 | ||
| BARRICK MINING CORPORATION A417GQ NASDAQ | 46,220 45,440 | +0,780 +1,72 % | 26.12. | 46,200 100 | 46,180 1.800 | 46,220 45,945 | 46,220 15,400 | 682.540 24,4 Mio. | 27 | ||
| BCE INC A0J3LN NASDAQ | 23,050 23,015 | +0,035 +0,15 % | 26.12. | 22,300 1.700 | 23,060 1.700 | 23,085 23,030 | 25,800 20,610 | 95.571 1,7 Mio. | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 NASDAQ | 53,38 53,49 | -0,11 -0,21 % | 26.12. | 53,39 100 | 53,43 300 | 53,50 53,29 | 63,35 42,260 | 74.999 1,8 Mio. | 7 | ||
| BROOKFIELD CORPORATION A3D3EV NASDAQ | 46,770 46,620 | +0,150 +0,32 % | 26.12. | 46,790 400 | 46,750 300 | 46,870 46,645 | 48,680 29,420 | 98.923 2,5 Mio. | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 35,155 35,070 | +0,085 +0,24 % | 26.12. | 35,100 100 | 35,170 500 | 35,155 34,960 | 36,560 26,560 | 11.699 305.011 | 2 | ||
| CAE INC 854167 NASDAQ | 31,410 31,445 | -0,035 -0,11 % | 26.12. | 30,630 1.200 | 34,540 100 | 31,410 31,330 | 31,510
20,770 | 27.020 477.997 | - | ||
| CAMECO CORPORATION 882017 NASDAQ | 92,86 93,33 | -0,47 -0,50 % | 26.12. | 89,75 100 | 93,00 100 | 92,96 92,54 | 108,47 36,100 | 116.133 5,0 Mio. | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 NASDAQ | 92,97 92,60 | +0,37 +0,40 % | 26.12. | 86,86 400 | 97,64 100 | 93,02 92,62 | 93,46 54,25 | 80.813 2,9 Mio. | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 NASDAQ | 98,68 98,65 | +0,03 +0,03 % | 26.12. | 88,17 100 | 102,99 100 | 98,68 98,34 | 108,72 90,76 | 41.559 1,7 Mio. | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 NASDAQ | 32,795 32,990 | -0,195 -0,59 % | 26.12. | 32,770 2.000 | 36,130 100 | 32,820 32,620 | 34,885 24,930 | 170.949 4,1 Mio. | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG NASDAQ | 74,79 74,57 | +0,22 +0,30 % | 26.12. | 70,00 100 | 77,30 500 | 74,87 74,61 | 82,71 66,55 | 58.568 1,9 Mio. | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Frankfurt | 107,00 106,50 | +0,50 +0,47 % | 23.12. | 107,00 500 | 107,50 500 | 107,00 106,20 | 120,20 89,05 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 23.12. | 54,00 400 | 55,00 400 | 53,00 53,00 | 53,50 41,400 | 0 0 | - | ||
| CELESTICA INC A406LU NASDAQ | 303,43 309,11 | -5,68 -1,84 % | 26.12. | 302,27 200 | 303,68 100 | 307,14 303,43 | 359,97 64,59 | 65.615 10,0 Mio. | 6 | ||
| CENOVUS ENERGY INC A0YD8C NASDAQ | 16,690 16,735 | -0,045 -0,27 % | 26.12. | 15,600 300 | 16,710 6.400 | 16,725 16,665 | 18,555 10,450 | 409.462 6,1 Mio. | 12 | ||
| CGI INC A2PDWM NASDAQ | 93,86 93,87 | -0,01 -0,01 % | 26.12. | 85,05 100 | 102,77 100 | 94,00 93,77 | 122,65 84,45 | 16.005 773.079 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Frankfurt | 2.050,00 2.040,00 | +10,00 +0,49 % | 23.12. | 2.050,00 10 | 2.075,00 10 | 2.100,00 2.030,00 | 3.430,00 1.926,00 | 12 24.960 | 1 | ||
| DOLLARAMA INC A0YCBU Frankfurt | 125,70 125,35 | +0,35 +0,28 % | 23.12. | 126,40 40 | 127,05 40 | 125,70 125,70 | 126,30 89,12 | 0 0 | 2 | ||
| EMERA INC 918088 NASDAQ | 49,210 49,070 | +0,140 +0,29 % | 26.12. | 49,020 200 | 49,380 200 | 49,240 49,060 | 49,450 44,180 | 8.799 191.714 | - | ||
| ENBRIDGE INC 885427 NASDAQ | 47,530 47,450 | +0,080 +0,17 % | 26.12. | 44,560 100 | 47,530 2.000 | 47,545 47,405 | 50,50 40,615 | 57.696 1,7 Mio. | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Frankfurt | 1.576,00 1.600,00 | -24,00 -1,50 % | 23.12. | 1.584,00 100 | 1.598,00 100 | 1.576,00 1.576,00 | 1.600,00 1.184,00 | 0 0 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Frankfurt | 22,805 22,140 | +0,665 +3,00 % | 23.12. | 22,775 400 | 23,010 400 | 22,975 22,150 | 22,975 9,610 | 1.289 29.452 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 NASDAQ | 156,74 156,47 | +0,27 +0,17 % | 26.12. | 156,72 400 | 157,14 400 | 156,74 156,15 | 208,36 147,38 | 19.180 1,7 Mio. | - | ||
| FORTIS INC 881347 NASDAQ | 51,79 51,75 | +0,04 +0,07 % | 26.12. | 49,780 200 | 52,87 900 | 51,84 51,73 | 52,71 40,480 | 26.356 549.462 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX NASDAQ | 217,48 215,65 | +1,83 +0,85 % | 26.12. | 217,15 100 | 217,57 100 | 217,60 216,85 | 223,12 117,03 | 24.014 2,0 Mio. | 4 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 23.12. | 58,00 100 | 59,00 100 | 58,50 58,50 | 59,67 47,667 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 NASDAQ | 63,55 63,13 | +0,42 +0,67 % | 26.12. | 63,47 300 | 71,64 100 | 63,55 63,31 | 64,90 37,570 | 28.351 745.742 | 8 | ||
| HYDRO ONE LIMITED A143AD Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 23.12. | 33,400 600 | 33,600 600 | 33,400 33,000 | 34,000 28,800 | 750 25.050 | - | ||
| IMPERIAL OIL LIMITED 851368 NASDAQ | 85,63 85,82 | -0,19 -0,22 % | 26.12. | 73,26 300 | 85,92 300 | 85,76 85,37 | 100,87 59,34 | 25.375 1,0 Mio. | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 174,00 174,00 | 0,00 0,00 % | 23.12. | 176,00 100 | 178,00 100 | 174,00 174,00 | 200,00 155,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 NASDAQ | 29,700 29,280 | +0,420 +1,43 % | 26.12. | 29,720 1.500 | 29,710 100 | 29,880 29,690 | 29,880 9,175 | 389.590 7,1 Mio. | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 23.12. | 37,600 140 | 38,600 130 | 37,400 37,400 | 39,600 28,750 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 NASDAQ | 53,99 53,75 | +0,24 +0,44 % | 26.12. | 52,23 700 | 60,49 100 | 54,02 53,76 | 55,29 30,410 | 22.342 573.201 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 NASDAQ | 36,580 36,650 | -0,070 -0,19 % | 26.12. | 36,600 200 | 36,580 1.100 | 36,605 36,535 | 36,890 26,670 | 45.193 1,1 Mio. | 4 | ||
| METRO INC 883704 Frankfurt | 60,60 60,44 | +0,16 +0,26 % | 23.12. | 60,84 100 | 61,16 100 | 60,60 60,60 | 68,82 55,80 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 108,55 108,90 | -0,35 -0,32 % | 23.12. | 108,20 400 | 109,20 400 | 108,55 108,55 | 108,90 67,02 | 0 0 | 1 | ||
| NUTRIEN LTD A2DWB8 NASDAQ | 62,77 63,56 | -0,79 -1,24 % | 26.12. | 62,50 200 | 62,78 100 | 62,82 62,40 | 63,94 44,195 | 199.635 6,8 Mio. | 1 | ||
| OPEN TEXT CORPORATION 899027 NASDAQ | 33,490 33,340 | +0,150 +0,45 % | 26.12. | 33,430 200 | 33,510 200 | 33,520 33,385 | 39,720 22,830 | 133.711 3,5 Mio. | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 NASDAQ | 37,940 37,825 | +0,115 +0,30 % | 26.12. | 37,890 100 | 39,670 100 | 37,940 37,835 | 42,195 34,880 | 37.557 799.259 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 45,200 44,600 | +0,600 +1,35 % | 23.12. | 45,000 150 | 45,600 150 | 45,200 45,200 | 45,800 28,200 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA NASDAQ | 69,88 69,59 | +0,29 +0,42 % | 26.12. | 63,47 100 | 71,78 100 | 69,97 69,69 | 73,70 59,29 | 76.106 2,7 Mio. | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 NASDAQ | 37,420 37,240 | +0,180 +0,48 % | 26.12. | 36,040 1.000 | 40,800 200 | 37,500 37,270 | 40,220 23,330 | 32.112 588.750 | 7 | ||
| ROYAL BANK OF CANADA 852173 NASDAQ | 171,51 171,20 | +0,31 +0,18 % | 26.12. | 160,07 100 | 180,78 400 | 171,51 171,02 | 171,75 107,92 | 41.635 2,4 Mio. | 4 | ||
| SAPUTO INC 909497 Frankfurt | 25,670 25,400 | +0,270 +1,06 % | 23.12. | 25,430 240 | 25,920 240 | 25,670 25,670 | 25,670 14,950 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP NASDAQ | 170,78 169,45 | +1,33 +0,78 % | 26.12. | 170,51 100 | 170,93 300 | 171,06 169,74 | 179,57 75,23 | 949.669 63,1 Mio. | 11 | ||
| SUN LIFE FINANCIAL INC 936039 NASDAQ | 62,61 62,49 | +0,12 +0,19 % | 26.12. | 62,61 100 | 62,60 300 | 62,65 62,47 | 66,51 52,84 | 8.282 157.563 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .