1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,2 Mio. 1,1 Mio. 987.001 764.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 144,75 145,10 | +0,05 +0,03 % | 14.11. | 144,35 103 | 145,05 103 | 147,00 136,00 | 162,95 73,16 | 7.470 1,1 Mio. | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,222 5,312 | -0,006 -0,11 % | 13.11. | 5,198 650 | 5,258 650 | 0,000 0,000 | 5,470 3,964 | 0 0 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 42,880 43,000 | -0,240 -0,56 % | 14.11. | 42,900 80 | 43,330 80 | 42,880 42,340 | 56,16 41,830 | 122 5.203 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 106,15 106,70 | -0,55 -0,52 % | 14.11. | 106,60 100 | 106,75 100 | 106,15 106,15 | 112,00 77,44 | 100 10.615 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 58,10 57,83 | +0,06 +0,10 % | 14.11. | 57,95 100 | 58,13 100 | 58,23 57,16 | 58,77 39,905 | 5.263 303.760 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 31,900 31,305 | +0,035 +0,11 % | 14.11. | 0,000 5.000 | 0,000 5.000 | 32,400 29,805 | 32,795 14,564 | 215.411 6,7 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 19,705 19,855 | +0,060 +0,31 % | 14.11. | 19,580 200 | 19,705 200 | 19,870 19,565 | 26,250 18,300 | 515 10.151 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 44,650 44,590 | +0,270 +0,61 % | 14.11. | 44,230 100 | 44,500 100 | 44,770 43,750 | 60,08 37,590 | 348 15.455 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,800 37,700 | -0,100 -0,26 % | 14.11. | 37,800 90 | 38,000 90 | 38,000 37,100 | 42,000 25,333 | 11.124 419.270 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 35,420 35,600 | -0,180 -0,51 % | 14.11. | 35,300 400 | 39,620 200 | 35,480 35,360 | 35,970 26,560 | 22.243 127.150 | 2 | ||
| CAE INC 854167 Tradegate | 22,800 23,800 | 0,000 0,00 % | 12.11. | 22,600 150 | 22,800 150 | 0,000 0,000 | 25,800 18,500 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 72,69 73,97 | -0,26 -0,36 % | 14.11. | 72,76 206 | 73,15 205 | 74,50 70,25 | 94,55 31,000 | 13.579 987.001 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 23,800 23,800 | -0,400 -1,65 % | 14.11. | 24,000 70 | 24,200 70 | 23,800 23,800 | 28,800 22,800 | 63 1.499 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 74,59 74,09 | -0,43 -0,57 % | 14.11. | 74,87 50 | 75,17 50 | 74,59 73,20 | 74,64 49,200 | 45 3.343 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 82,80 83,06 | +0,06 +0,07 % | 14.11. | 82,66 70 | 82,82 70 | 84,02 81,76 | 107,55 77,72 | 1.693 140.438 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 28,630 27,980 | -0,260 -0,90 % | 14.11. | 28,660 120 | 29,090 120 | 28,630 27,950 | 33,400 22,090 | 1.005 28.402 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 61,00 61,50 | 0,00 0,00 % | 14.11. | 60,50 60 | 61,00 60 | 62,50 60,00 | 78,00 59,00 | 1.299 79.748 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 104,30 104,00 | -1,10 -1,04 % | 14.11. | 105,20 40 | 105,60 40 | 104,30 104,30 | 120,60 89,35 | 8 834 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 14.11. | 53,50 70 | 54,00 70 | 53,00 53,00 | 53,50 41,600 | 12 636 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 15,654 15,332 | +0,064 +0,41 % | 14.11. | 15,548 300 | 15,648 300 | 15,654 15,268 | 16,000 9,180 | 2.886 44.602 | 12 | ||
| CGI INC A2PDWM Tradegate | 75,10 75,40 | +0,34 +0,45 % | 14.11. | 74,56 30 | 74,96 30 | 75,10 74,54 | 117,35 72,92 | 63 4.720 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.065,00 2.010,00 | +10,00 +0,49 % | 14.11. | 2.045,00 2 | 2.060,00 2 | 2.070,00 1.952,00 | 3.420,00 1.952,00 | 157 315.096 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 118,35 118,95 | -1,30 -1,09 % | 14.11. | 119,25 30 | 120,00 30 | 118,75 117,35 | 125,50 88,00 | 22 2.604 | 2 | ||
| EMERA INC 918088 Tradegate | 40,930 41,600 | -0,270 -0,66 % | 14.11. | 41,080 90 | 41,300 80 | 41,410 40,930 | 42,850 33,600 | 84 3.460 | - | ||
| ENBRIDGE INC 885427 Tradegate | 41,150 41,505 | -0,040 -0,10 % | 14.11. | 41,135 150 | 41,260 150 | 41,825 40,300 | 43,925 35,000 | 4.550 187.345 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 18,256 18,326 | +0,054 +0,30 % | 14.11. | 18,114 90 | 18,306 90 | 18,414 18,190 | 21,395 9,346 | 1.389 25.411 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 134,00 134,00 | 0,00 0,00 % | 14.11. | 133,00 30 | 135,00 30 | 134,00 133,00 | 186,00 133,00 | 320 42.870 | - | ||
| FORTIS INC 881347 Tradegate | 44,830 44,990 | -0,150 -0,33 % | 14.11. | 44,890 150 | 45,070 150 | 45,050 44,700 | 45,670 38,500 | 1.398 62.795 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 170,35 169,50 | +0,75 +0,44 % | 14.11. | 169,15 20 | 169,90 20 | 171,35 163,90 | 193,00 109,50 | 476 79.924 | 4 | ||
| GEORGE WESTON LIMITED 852885 Stuttgart | 54,50 54,50 | -1,50 -2,68 % | 14.11. | 56,00 200 | 57,00 200 | 54,50 54,50 | 59,00 47,667 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 49,800 49,600 | -0,700 -1,39 % | 14.11. | 50,000 70 | 50,50 70 | 49,800 49,200 | 53,50 34,200 | 126 6.206 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,000 32,800 | -0,200 -0,60 % | 14.11. | 33,000 100 | 33,200 100 | 33,000 33,000 | 34,000 28,800 | 13 429 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 85,36 82,66 | +0,16 +0,19 % | 14.11. | 84,94 50 | 85,44 50 | 85,36 85,04 | 85,36 52,84 | 244 20.782 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 170,00 173,00 | -3,00 -1,73 % | 14.11. | 172,00 100 | 174,00 100 | 170,00 170,00 | 200,00 155,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 21,880 21,940 | -0,020 -0,09 % | 14.11. | 21,720 690 | 22,160 676 | 22,310 20,560 | 24,140 8,614 | 57.009 1,2 Mio. | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 36,400 36,400 | -0,800 -2,15 % | 14.11. | 37,000 50 | 37,200 50 | 36,400 36,200 | 36,750 29,500 | 20 727 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 41,820 42,540 | -0,440 -1,04 % | 14.11. | 42,120 237 | 42,390 235 | 42,210 41,820 | 44,680 27,760 | 8 335 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,590 29,590 | -0,010 -0,03 % | 14.11. | 29,510 150 | 29,690 150 | 29,590 29,590 | 31,450 23,050 | 147 4.350 | 4 | ||
| METRO INC 883704 Tradegate | 59,14 59,50 | -1,02 -1,70 % | 14.11. | 60,00 60 | 60,30 60 | 59,14 59,14 | 69,18 56,22 | 85 5.027 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 99,28 99,36 | +0,02 +0,02 % | 14.11. | 98,96 40 | 99,48 40 | 99,28 98,44 | 100,55 67,00 | 26 2.567 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 51,08 50,60 | -0,02 -0,04 % | 14.11. | 50,84 196 | 51,34 194 | 51,32 50,02 | 55,98 40,210 | 1.110 56.204 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 28,540 29,460 | -0,440 -1,52 % | 14.11. | 28,860 120 | 29,030 120 | 29,100 28,540 | 34,400 20,510 | 711 20.606 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,210 32,480 | -0,120 -0,36 % | 14.11. | 33,230 100 | 33,430 100 | 33,210 32,580 | 41,210 30,000 | 335 11.072 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 42,400 43,400 | -0,400 -0,93 % | 14.11. | 42,600 100 | 42,800 100 | 43,200 42,400 | 43,400 28,400 | 538 23.081 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 59,28 60,52 | +0,18 +0,30 %
| 14.11. | 58,92 60 | 59,26 60 | 59,92 58,92 | 68,10 52,30 | 1.277 75.575 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,000 33,000 | -0,200 -0,60 % | 14.11. | 33,000 100 | 33,200 100 | 33,000 32,800 | 34,600 20,800 | 400 13.170 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 125,82 126,16 | -0,26 -0,21 % | 14.11. | 125,90 50 | 126,28 50 | 126,82 124,22 | 130,60 95,05 | 707 88.992 | 4 | ||
| SAPUTO INC 909497 Tradegate | 23,160 22,740 | +0,010 +0,04 % | 14.11. | 22,920 150 | 23,360 150 | 23,160 22,830 | 23,160 14,720 | 120 2.754 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 127,00 125,78 | +1,30 +1,03 % | 14.11. | 125,44 50 | 125,96 50 | 128,60 121,24 | 156,34 60,01 | 6.169 764.328 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 51,00 51,50 | 0,00 0,00 % | 13.11. | 50,50 100 | 51,00 100 | 0,000 0,000 | 59,50 47,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .