Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 906.734 583.842 530.538 500.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 45,450 46,150 | -0,700 -1,52 % | 26.11. | 45,200 670 | 45,380 670 | 47,150 45,330 | 62,19 42,200 | 4.310 199.783 | 10 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 12,195 12,455 | -0,260 -2,09 % | 26.11. | 12,065 900 | 12,190 900 | 12,350 12,190 | 14,804 12,155 | 3.343 40.975 | 1 | ||
| ALIMENTATION COUCHE-TARD INC 908225 Tradegate | 32,800 34,000 | -1,200 -3,53 % | 26.11. | 32,600 700 | 32,800 700 | 32,800 32,400 | 36,400 23,400 | 250 8.120 | 8 | ||
| BANK OF MONTREAL 850386 Tradegate | 95,38 99,39 | -4,01 -4,03 % | 26.11. | 94,70 250 | 94,92 250 | 98,60 95,36 | 99,97 60,50 | 212 20.396 | 11 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 56,91 59,18 | -2,27 -3,84 % | 26.11. | 56,66 750 | 56,77 750 | 58,83 56,75 | 59,22 40,950 | 9.262 530.538 | 11 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,212 17,272 | -0,060 -0,35 % | 26.11. | 17,208 5.000 | 17,238 5.000 | 17,650 17,172 | 21,145 15,058 | 198.314 3,5 Mio. | 23 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 22,370 23,440 | -1,070 -4,56 % | 26.11. | 22,070 910 | 22,160 910 | 22,370 22,370 | 28,795 15,272 | 115 2.573 | - | ||
| BCE INC A0J3LN Tradegate | 45,160 46,035 | -0,875 -1,90 % | 26.11. | 44,550 350 | 45,000 350 | 45,165 44,920 | 46,245 34,650 | 125 5.640 | 1 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 50,78 53,14 | -2,36 -4,44 % | 26.11. | 50,29 200 | 50,57 200 | 52,60 50,78 | 53,99 30,500 | 60 3.098 | 1 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 55,43 57,24 | -1,81 -3,16 % | 26.11. | 55,34 3 | 55,43 2 | 56,34 55,43 | - - | 6.317 166.915 | 2 | ||
| CAE INC 854167 Tradegate | 23,560 23,780 | -0,310 -1,30 % | 25.11. | 21,770 950 | 21,950 950 | 23,650 23,560 | 29,330 18,160 | 860 20.281 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 21,460 22,600 | -1,140 -5,04 % | 26.11. | 21,320 1.410 | 21,400 1.400 | 22,100 20,900
| 24,740 8,108 | 42.694 906.734 | 3 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 40,305 41,330 | -1,025 -2,48 % | 26.11. | 40,035 130 | 40,365 130 | 40,815 40,045 | 43,300 31,200 | 0 - | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 101,54 105,38 | -3,84 -3,64 % | 26.11. | 101,36 200 | 101,58 200 | 101,54 101,54 | 105,90 69,21 | 59 5.991 | 4 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 112,35 116,85 | -4,50 -3,85 % | 26.11. | 111,90 360 | 112,15 360 | 115,85 112,35 | 117,30 82,79 | 418 47.815 | 5 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 36,070 39,110 | -3,040 -7,77 % | 26.11. | 35,980 840 | 36,130 830 | 38,000 34,310 | 38,900 18,300 | 5.399 195.586 | - | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 63,92 66,94 | -3,02 -4,51 % | 26.11. | 63,62 650 | 63,88 650 | 66,32 63,82 | 70,00 52,98 | 2.330 151.097 | 11 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 120,00 123,00 | -3,00 -2,44 % | 26.11. | 117,00 200 | 118,00 200 | 120,00 120,00 | 145,00 105,00 | 10 1.200 | 1 | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 10,294 10,718 | -0,424 -3,96 % | 26.11. | 10,256 2.000 | 10,314 2.000 | 10,610 10,062 | 46,480 9,801 | 56.752 583.842 | 12 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 44,600 45,400 | -0,800 -1,76 % | 26.11. | 43,600 400 | 43,800 400 | 44,600 44,600 | 49,600 36,600 | 0 - | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 10,502 11,644 | -1,142 -9,81 % | 26.11. | 10,428 2.000 | 10,532 1.900 | 11,524 10,300 | 11,794 4,160 | 6.883 74.460 | 2 | ||
| CGI INC A2PDWM Tradegate | 75,04 77,72 | -2,68 -3,45 % | 26.11. | 74,52 140 | 74,80 140 | 76,28 75,04 | 80,12 60,50 | 40 3.046 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.531,00 1.576,00 | -45,00 -2,86 % | 26.11. | 1.542,00 15 | 1.552,00 15 | 1.553,00 1.531,00 | 1.614,00 986,00 | 19 29.164 | 5 | ||
| DOLLARAMA INC A0YCBU Tradegate | 40,600
40,400 | 0,000 0,00 % | 25.11. | 38,600 550 | 38,800 550 | 40,600 40,600 | 40,600 32,200 | 35 1.421 | - | ||
| EMERA INC 918088 Tradegate | 41,750 41,740 | -0,090 -0,22 % | 24.11. | 40,780 500 | 40,900 500 | 0,000 0,000 | 41,830 32,800 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 34,275 35,770 | -1,495 -4,18 % | 26.11. | 34,275 130 | 34,410 600 | 35,750 34,275 | 38,100 25,880 | 5.134 180.255 | 8 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 18,682 20,225 | -1,543 -7,63 % | 26.11. | 18,644 600 | 18,752 600 | 19,950 18,574 | 24,300 11,638 | 1.483 28.454 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 177,00 178,00 | -1,00 -0,56 % | 26.11. | 173,00 200 | 174,00 200 | 177,00 177,00 | 178,00 105,00 | 0 - | - | ||
| FORTIS INC 881347 Tradegate | 39,230 39,570 | -0,340 -0,86 % | 26.11. | 38,490 550 | 38,720 550 | 39,390 38,480 | 40,710 32,055 | 991 38.719 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 122,30 124,25 | -1,95 -1,57 % | 26.11. | 121,60 250 | 122,20 250 | 125,35 121,75 | 137,65 87,40 | 1.892 232.898 | - | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 95,50 98,00 | -2,50 -2,55 % | 26.11. | 95,50 100 | 96,50 100 | 97,00 95,50 | 99,50 59,50 | 0 - | 3 | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 36,600 38,200 | -1,600 -4,19 % | 26.11. | 36,400 200 | 36,600 200 | 37,600 36,600 | 38,200 20,600 | 0 - | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 29,340 31,450 | -2,110 -6,71 % | 26.11. | 29,010 700 | 29,050 700 | 30,940 29,340 | 31,730 14,500 | 750 22.426 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,400 5,564 | -0,164 -2,95 % | 26.11. | 5,352 1.000 | 5,398 9.300 | 5,678 5,390 | 6,924 4,424 | 66.663 370.946 | 1 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 35,800 36,410 | -0,610 -1,68 % | 26.11. | 35,530 600 | 35,820 600 | 36,750 35,800 | 40,190 26,595 | 6.015 218.821 | 3 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 68,00 68,50 | -1,00 -1,45 % | 24.11. | 67,00 300 | 67,50 300 | 0,000 0,000 | 70,00 39,600 | 0 0 | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 69,76 73,92 | -4,16 -5,63 % | 26.11. | 69,96 430 | 70,04 430 | 73,12 69,74 | 85,48 50,61 | 1.981 141.222 | 3 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 17,500 17,500 | -0,100 -0,57 % | 25.11. | 16,500 650 | 16,600 650 | 17,500 17,500 | 18,600 14,000 | 57 998 | 6 | ||
| METRO INC 883704 Tradegate | 43,580 43,990 | -0,610 -1,38 % | 25.11. | 42,980 500 | 43,140 500 | 43,580 43,580 | 46,390 34,480 | 6 261 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 70,50 73,50 | -3,00 -4,08 % | 26.11. | 70,50 300 | 71,00 300 | 70,50 70,50 | 73,50 44,800 | 77 5.428 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 60,22 62,70 | -2,48 -3,96 % | 26.11. | 59,72 400 | 60,00 400 | 61,94 59,44 | 63,48 37,930 | 2.478 149.557 | 2 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 43,800 44,690 | -0,890 -1,99 % | 26.11. | 43,320 230 | 43,510 230 | 43,800 42,670 | 46,640 35,840 | 675 29.108 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 26,430 27,835 | -1,405 -5,05 % | 26.11. | 26,490 800 | 26,535 800 | 27,740 26,315 | 30,750 19,202 | 7.327 198.422 | 9 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 28,420 29,720 | -1,300 -4,37 % | 26.11. | 28,490 200 | 29,040 200 | 29,190 28,420 | 30,400 18,000 | 0 - | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 50,48 52,98 | -2,50 -4,72 % | 26.11. | 50,68 600 | 51,08 590 | 51,36 50,48 | 59,18 46,280 | 87 4.394 | 6 | ||
| ROGERS COMMUNICATIONS INC 867590 Stuttgart | 41,000 41,600 | -0,600 -1,44 % | 26.11. | 40,600 1.000 | 41,000 2.000 | 41,000 41,000 | 45,400 35,400 | 0 - | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 90,01 93,69 | -3,68 -3,93 % | 26.11. | 89,70 450 | 89,97 450 | 92,34 90,01 | 93,48 65,29 | 388 35.149 | 1 | ||
| SAPUTO INC 909497 Tradegate | 20,930 21,150 | -0,220 -1,04 % | 26.11. | 20,270 500 | 20,350 500 | 21,000 20,930 | 28,890 20,240 | 221 4.630 | - | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 25,780 25,850 | -0,210 -0,81 % | 24.11. | 25,440 400 | 25,450 400 | 0,000 0,000 | 26,700 14,025 | 0 0 | 1 | ||
| SHOPIFY INC A14TJP Tradegate | 1.427,00 1.466,50 | -39,50 -2,69 % | 26.11. | 1.435,00 150 | 1.440,50 150 | 1.465,00 1.420,00 | 1.556,50 835,00 | 347 500.940 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
