1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 559.477 556.584 412.734 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 145,15 147,25 | +0,15 +0,10 % | 05.12. | 144,75 500 | 145,20 500 | 148,95 144,55 | 162,95 73,36 | 3.794 556.584 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,066 5,020 | +0,020 +0,40 % | 05.12. | 5,002 3.000 | 5,058 3.000 | 5,066 5,066 | 5,470 3,964 | 100 507 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,900 45,860 | -0,160 -0,35 % | 05.12. | 45,910 600 | 46,200 600 | 45,900 45,900 | 54,96 41,830 | 10 459 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 108,20 108,80 | -2,45 -2,21 % | 05.12. | 110,60 90 | 110,75 90 | 108,20 108,20 | 112,00 77,44 | 1 108 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 61,50 60,52 | -0,08 -0,13 % | 05.12. | 61,50 650 | 61,69 650 | 61,50 60,14 | 61,50 39,905 | 5.639 343.688 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 35,210 35,155 | -0,040 -0,11 % | 05.12. | 35,095 500 | 35,345 500 | 36,110 35,095 | 37,325 14,564 | 91.685 3,3 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,130 19,940 | -0,100 -0,49 % | 05.12. | 20,170 1.300 | 20,290 1.300 | 20,130 19,820 | 25,710 18,300 | 2.473 49.413 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 46,260 45,460 | +0,510 +1,11 % | 05.12. | 45,610 220 | 45,880 218 | 46,260 45,200 | 60,08 37,590 | 83 3.794 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 40,100 40,200 | 0,000 0,00 % | 05.12. | 40,100 1.500 | 40,200 1.500 | 40,400 39,900 | 42,000 25,333 | 1.079 43.357 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 35,605 35,890 | -0,285 -0,79 % | 05.12. | 35,490 100 | 35,850 200 | 35,720 35,600 | 36,560 26,560 | 48.190 1,1 Mio. | 2 | ||
| CAE INC 854167 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 05.12. | 23,400 213 | 23,600 211 | 23,400 23,400 | 25,800 18,500 | 6 140 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 78,44 80,82 | +0,08 +0,10 % | 05.12. | 78,24 390 | 78,56 390 | 81,99 77,76 | 94,55 31,000 | 6.979 559.477 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 22,800 22,800 | 0,000 0,00 % | 05.12. | 22,600 230 | 22,800 220 | 22,800 22,800 | 28,800 22,400 | 1 23 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 76,99 77,76 | -1,31 -1,67 % | 05.12. | 78,18 260 | 78,42 260 | 78,11 76,99 | 78,11 49,200 | 310 23.950 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 84,40 84,64 | +0,10 +0,12 % | 05.12. | 84,20 480 | 84,38 480 | 85,24 84,26 | 103,20 77,72 | 1.166 98.873 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 29,860 29,590 | +0,090 +0,30 % | 05.12. | 29,700 1.010 | 29,820 1.010 | 29,960 29,640 | 32,850 22,090 | 755 22.484 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 63,00 64,00 | -0,50 -0,79 % | 05.12. | 63,00 160 | 63,50 160 | 64,00 61,50 | 78,00 59,00 | 1.229 77.477 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 106,20 105,40 | -0,30 -0,28 % | 05.12. | 106,20 200 | 106,70 200 | 106,20 106,20 | 120,60 89,35 | 4 425 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 05.12. | 51,50 500 | 52,00 500 | 51,00 51,00 | 53,50 41,400 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 15,726 15,746 | -0,004 -0,03 % | 05.12. | 15,686 637 | 15,788 633 | 15,990 15,726 | 16,214 9,180 | 683 10.848 | 12 | ||
| CGI INC A2PDWM Tradegate | 78,88 78,60 | -0,38 -0,48 % | 05.12. | 79,10 130 | 79,50 130 | 78,88 78,80 | 117,35 72,92 | 27 2.129 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.070,00 2.040,00 | 0,00 0,00 % | 05.12. | 2.065,00 10 | 2.075,00 10 | 2.100,00 2.030,00 | 3.420,00 1.934,00 | 78 160.965 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 123,95 123,10 | -0,90 -0,72 % | 05.12. | 124,45 200 | 125,25 200 | 123,95 123,95 | 125,60 88,00 | 25 3.099 | 2 | ||
| EMERA INC 918088 Tradegate | 40,620 40,690 | -0,160 -0,39 % | 05.12. | 40,680 500 | 40,890 500 | 40,620 40,620 | 42,850 34,720 | 10 406 | - | ||
| ENBRIDGE INC 885427 Tradegate | 41,275 41,375 | -0,030 -0,07 % | 05.12. | 41,240 750 | 41,365 750 | 41,595 40,995 | 43,925 35,000 | 1.981 81.703 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 20,575 20,330 | -0,120 -0,58 % | 05.12. | 20,585 1.700 | 20,805 1.700 | 20,580 20,575 | 21,395 9,346 | 349 7.181 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 134,00 132,00 | +2,00 +1,52 % | 05.12. | 133,00 200 | 134,00 200 | 134,00 132,00 | 182,00 129,00 | 50 6.700 | - | ||
| FORTIS INC 881347 Tradegate | 43,790 43,750 | -0,090 -0,21 % | 05.12. | 43,800 700 | 43,980 700 | 43,950 43,790 | 45,700 38,500 | 1.225 53.719 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 176,45 174,30 | +2,00 +1,15 % | 05.12. | 174,05 86 | 174,85 85 | 176,45 173,00 | 193,00 110,00 | 1.992 346.827 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 59,00 59,00 | -0,50 -0,84 % | 03.12. | 59,00 90 | 59,50 90 | 0,000 0,000 | 60,00 48,000 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 49,400 49,400 | -1,100 -2,18 % | 04.12. | 50,50 400 | 51,00 400 | 0,000 0,000 | 53,50 34,200 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,000 33,000 | 0,000 0,00 % | 05.12. | 32,800 153 | 33,200 152 | 33,000 33,000 | 34,000 28,800 | 500 16.500 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 81,02 80,80 | +1,64 +2,07 % | 05.12. | 79,24 400 | 79,52 400 | 81,02 81,02 | 87,24 52,84 | 10 810 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 169,00 166,00 | +3,00 +1,81 % | 05.12. | 169,00 100 | 171,00 100 | 169,00 169,00 | 200,00 155,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 23,260 23,490 | -0,170 -0,73 % | 05.12. | 23,190 300 | 23,660 300 | 24,110 23,260 | 24,870 8,614 | 17.322 412.734 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 38,800 38,400 | 0,000 0,00 % | 05.12. | 38,400 260 | 38,600 260 | 38,800 38,800 | 39,400 29,500 | 100 3.880 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 41,950 42,050 | -0,150 -0,36 % | 05.12. | 42,030 720 | 42,150 720 | 41,950 41,950 | 44,060 27,760 | 52 2.181 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,930 30,090 | -0,380 -1,25 % | 04.12. | 30,230 700 | 30,410 700 | 0,000 0,000 | 31,270 23,050 | 0 0 | 4 | ||
| METRO INC 883704 Tradegate | 61,74 61,48 | -0,26 -0,42 % | 05.12. | 61,84 81 | 62,16 81 | 61,74 61,74 | 69,18 56,22 | 8 494 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 105,95 103,45 | +2,50 +2,42 % | 05.12. | 105,75 500 | 106,35 500 | 105,95 105,95 | 106,30 67,02 | 0 0 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 51,74 51,58 | -0,08 -0,15 % | 05.12. | 51,70 110 | 51,94 110 | 52,80 51,08 | 55,98 40,210 | 666 34.557 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 28,790 29,010 | +0,010 +0,03 % | 05.12. | 28,700 209 | 28,870 207 | 29,050 28,790 | 34,400 20,510 | 278 8.006 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,970 33,700 | -0,010 -0,03 % | 05.12. | 33,880 600 | 34,080 600 | 33,970 33,470 | 37,810 30,000 | 1.086 36.745 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 43,600 43,400 | -0,200 -0,46 % | 05.12. | 43,600 500 | 43,800 500 | 43,600 42,800 | 44,600 28,400 | 797 34.348 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 61,98 61,76 | -1,16 -1,84 % | 05.12. | 63,06 1.000 | 63,18 1.000 | 61,98 61,48 | 67,26 52,30 | 79 4.896 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,400 33,400 | +1,000 +3,09 % | 03.12. | 32,200 650 | 32,400 650 | 0,000 0,000 | 34,600 20,800 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 139,08 137,88 | -0,44 -0,32 % | 05.12. | 139,30 300 | 139,74 300 | 139,50 137,08 | 139,50 95,05 | 733 101.691 | 4 | ||
| SAPUTO INC 909497 Tradegate | 24,110 24,100 | -0,040 -0,17 % | 05.12. | 24,080 420 | 24,220 420 | 24,170 24,110 | 24,400 14,720 | 220 5.312 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 137,38 139,40 | -0,96 -0,69 % | 05.12. | 138,12 40 | 138,68 40 | 140,98 136,98 | 156,34 60,01 | 1.504 208.835 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 50,000 49,600 | -0,50 -0,99 % | 05.12. | 50,000 200 | 50,50 200 | 50,000 50,000 | 59,00 47,200 | 115 5.750 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .