1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 159,60 157,20 | -0,85 -0,53 % | 30.04. | 160,00 100 | 160,95 100 | 163,00 157,25 | 223,80 91,26 | 7.146 1,1 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 50,02 47,430 | -0,38 -0,75 % | 30.04. | 50,16 120 | 50,68 119 | 50,02 50,02 | 53,68 41,830 | 10 500 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 128,74 126,96 | -0,92 -0,71 % | 30.04. | 129,54 250 | 129,78 250 | 128,74 127,24 | 130,68 85,70 | 42 5.404 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 66,21 64,80 | -0,09 -0,14 % | 30.04. | 66,19 226 | 66,39 225 | 66,21 64,27 | 66,38 44,000 | 5.738 376.124 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 33,300 32,900 | -0,250 -0,75 % | 30.04. | 33,400 350 | 33,600 350 | 33,900 32,750 | 45,690 15,502 | 55.553 1,8 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,035 19,916 | -0,235 -1,16 % | 30.04. | 20,200 247 | 20,325 245 | 20,100 19,900 | 22,990 18,465 | 230 4.610 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,120
39,430 | +0,190 +0,46 % | 30.04. | 40,820 245 | 41,070 244 | 41,130 39,380 | 55,00 36,840 | 116 4.698 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,230 36,980 | -0,240 -0,62 % | 30.04. | 38,360 156 | 38,550 155 | 38,230 36,550 | 42,800 31,733 | 5.037 188.436 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 36,200 35,830 | +0,370 +1,03 % | 01.05. | 36,180 600 | 36,240 100 | 36,380 36,140 | 40,310 29,800 | 112.207 782.125 | 2 | ||
| CAE INC 854167 Stuttgart | 22,150 21,690 | 0,000 0,00 % | 30.04. | 22,170 2.255 | 22,360 3.808 | 22,150 21,650 | 29,400 21,320 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 105,05 97,86 | +0,20 +0,19 % | 30.04. | 104,50 143 | 105,15 142 | 105,05 97,02 | 114,04 39,790 | 7.386 761.435 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Stuttgart | 94,93 92,31 | 0,00 0,00 % | 30.04. | 95,06 528 | 95,09 526 | 94,93 91,55 | 94,93 55,53 | 0 0 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 95,66 92,56 | +0,08 +0,08 % | 30.04. | 95,50 420 | 95,70 420 | 95,66 91,62 | 98,98 77,72 | 1.207 113.340 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 40,700 40,450 | +0,045 +0,11 % | 30.04. | 40,585 740 | 40,750 740 | 40,700 39,540 | 44,700 24,770 | 2.573 103.176 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 73,72 72,16 | -0,40 -0,54 % | 30.04. | 74,02 140 | 74,22 140 | 73,72 71,20 | 77,00 59,00 | 823 60.077 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Frankfurt | 118,30 118,70 | -0,40 -0,34 % | 30.04. | 118,20 50 | 118,80 50 | 118,30 116,10 | 124,30 95,50 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 30.04. | 53,50 400 | 54,50 400 | 52,00 52,00 | 58,50 45,000 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 349,00 323,00 | 0,00 0,00 % | 30.04. | 348,00 28 | 350,00 28 | 349,00 327,00 | 361,00 79,00 | 1.363 457.592 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,935 24,635 | +0,005 +0,02 % | 30.04. | 24,825 402 | 24,980 400 | 25,125 24,195 | 25,125 10,350 | 1.991 49.042 | 12 | ||
| CGI INC A2PDWM Tradegate | 56,06 56,18 | +0,30 +0,54 % | 30.04. | 55,60 180 | 55,90 180 | 56,34 55,90 | 98,90 53,52 | 749 41.944 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.545,00 1.530,00 | -9,00 -0,58 % | 30.04. | 1.547,00 7 | 1.561,00 7 | 1.549,00 1.480,00 | 3.420,00 1.358,00 | 186 283.906 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 106,05 106,60 | -2,90 -2,66 % | 30.04. | 108,65 56 | 109,30 55 | 106,05 106,05 | 128,80 102,00 | 5 530 | 2 | ||
| EMERA INC 918088 Tradegate | 45,180 45,070 | -0,340 -0,75 % | 30.04. | 45,420 111 | 45,660 110 | 45,180 45,180 | 47,180 37,980 | 1 45 | - | ||
| ENBRIDGE INC 885427 Tradegate | 47,185 45,740 | -0,055 -0,12 % | 30.04. | 47,155 212 | 47,300 211 | 47,185 45,205 | 48,340 37,225 | 3.686 170.347 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.484,00 1.468,00 | +9,00 +0,61 % | 30.04. | 1.468,00 14 | 1.484,00 14 | 1.484,00 1.472,00 | 1.680,00 1.316,00 | 14 20.752 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 20,680 20,340 | -0,170 -0,82 % | 30.04. | 20,745 80 | 20,955 80 | 20,890 20,220 | 27,855 11,856 | 3.004 61.366 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 114,00 122,00 | -8,00 -6,56 % | 30.04. | 114,00 200 | 115,00 200 | 114,00 114,00 | 177,00 114,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 48,680 48,170 | -0,070 -0,14 % | 30.04. | 48,660 102 | 48,850 102 | 48,690 48,110 | 51,20 39,790 | 438 21.248 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 197,15 195,75 | +0,80 +0,41 % | 30.04. | 195,95 76 | 196,75 76 | 200,00 195,60 | 250,00 131,95 | 356 70.120 | 4 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 30.04. | 61,00 100 | 62,00 100 | 60,00 60,00 | 63,50 51,00 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 51,00 48,200 | -2,00 -3,77 % | 30.04. | 53,00 400 | 54,00 400 | 51,00 51,00 | 62,00 39,600 | 792 40.392 | 8 | ||
| HYDRO ONE LIMITED A143AD Frankfurt | 36,170 36,430 | -0,260 -0,71 % | 30.04. | 36,520 600 | 36,730 600 | 36,170 36,170 | 38,200 29,600 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 114,00 111,85 | -0,35 -0,31 % | 30.04. | 114,15 300 | 114,60 300 | 114,00 111,50 | 116,30 59,64 | 44 5.002 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 161,00 159,00 | +2,00 +1,26 % | 30.04. | 163,00 100 | 165,00 100 | 161,00 161,00 | 200,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 25,800 25,570 | +0,020 +0,08 % | 30.04. | 25,700 200 | 25,850 200 | 27,530 25,600
| 33,200 11,805 | 28.668 750.549 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 30.04. | 38,800 130 | 39,800 130 | 37,800 37,800 | 42,000 31,400 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 54,76 52,92 | +0,52 +0,96 % | 30.04. | 54,18 560 | 54,34 560 | 54,78 52,24 | 58,68 28,710 | 597 32.350 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Stuttgart | 33,495 32,730 | 0,000 0,00 % | 30.04. | 33,505 1.494 | 33,520 1.492 | 33,500 32,435 | 33,500 25,480 | 0 0 | 4 | ||
| METRO INC 883704 Tradegate | 57,00 56,00 | -0,50 -0,87 % | 30.04. | 57,00 89 | 57,50 87 | 57,00 57,00 | 69,18 55,76 | 4 228 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 129,00 126,00 | +0,30 +0,23 % | 30.04. | 128,25 39 | 129,30 39 | 129,00 125,25 | 129,00 77,64 | 67 8.599 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 65,18 63,50 | +0,40 +0,62 % | 30.04. | 64,46
155 | 65,10 153 | 65,28 63,52 | 75,80 46,300 | 5.526 355.876 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,120 19,155 | -0,200 -1,04 % | 30.04. | 19,255 311 | 19,375 309 | 19,120 18,955 | 34,400 17,455 | 168 3.201 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 39,500 38,700 | -0,200 -0,50 % | 30.04. | 39,600 550 | 39,700 550 | 39,500 38,000 | 40,380 30,240 | 1.165 45.532 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 47,200 46,400 | -0,360 -0,76 % | 30.04. | 47,410 106 | 47,700 105 | 47,200 47,200 | 47,200 31,200 | 1 47 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 68,78 67,40 | +0,04 +0,06 % | 30.04. | 68,54 145 | 68,96 144 | 68,78 67,76 | 69,78 52,30 | 67 4.606 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 30,960 30,680 | +0,280 +0,91 % | 30.04. | 30,620 600 | 31,430 600 | 30,960 30,960 | 34,800 22,200 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 152,48 150,08 | -0,90 -0,59 % | 30.04. | 153,10 65 | 153,54 65 | 152,48 150,20 | 155,48 105,76 | 565 85.601 | 4 | ||
| SAPUTO INC 909497 Stuttgart | 25,720 25,440 | +0,010 +0,04 % | 30.04. | 25,720 2.333 | 25,860 387 | 25,720 25,160 | 27,700 16,305 | 600 7.644 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 103,34 103,84 | +0,10 +0,10 % | 30.04. | 103,04 67 | 103,48 67 | 103,94 101,00 | 156,34 75,15 | 7.337 755.943 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 61,22 60,40 | -0,20 -0,33 % | 30.04. | 61,24 81 | 61,60 81 | 61,22 61,00 | 61,22 48,400 | 83 5.081 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.