1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 602.547 575.071 365.661 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 49,535 48,495 | +1,040 +2,14 % | 19:56 | 49,195 700 | 49,495 700 | 49,535 48,125 | 61,30 37,375 | 4.829 238.014 | 6 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 7,016 6,901 | +0,115 +1,67 % | 19:19 | 6,908 1.500 | 6,987 1.500 | 7,022 6,797 | 15,044 6,740 | 2.306 15.890 | 2 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 42,000 42,400 | -0,400 -0,94 % | 11:26 | 42,600 500 | 42,800 500 | 42,000 42,000 | - - | 110 4.620 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 90,53 90,33 | +0,20 +0,22 % | 16:17 | 89,85 350 | 90,04 350 | 90,91 90,53 | 110,50 85,62 | 21 1.902 | 26 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 47,445 47,820 | -0,375 -0,78 % | 20:09 | 47,420 850 | 47,520 850 | 48,195 47,385 | 68,00 46,955 | 7.649 365.661 | 7 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,048 15,716 | +0,332 +2,11 % | 20:07 | 16,042 5.000 | 16,076 5.000 | 16,250 15,656 | 23,940 13,302 | 125.994 2,0 Mio. | 34 | ||
| BCE INC A0J3LN Tradegate | 44,285 44,590 | -0,305 -0,68 % | 16:07 | 44,360 350 | 44,630 350 | 44,875 44,200 | 54,60 41,500 | 344 15.242 | 1 | ||
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate | 41,600 41,405 | +0,195 +0,47 % | 19:06 | 41,395 250 | 41,610 240 | 41,695 41,005 | 54,20 38,000 | 352 14.595 | 8 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,765 33,890 | -0,125 -0,37 % | 19:58 | 33,760 1 | 33,800 3 | 33,870 33,240 | 45,947 32,360 | 73.019 1,6 Mio. | - | ||
| CAE INC 854167 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:08 | 19,500 2.000 | 19,600 2.000 | 19,700 19,700 | 26,200 15,600 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 20,550 20,810 | -0,260 -1,25 % | 20:02 | 20,570 1.460 | 20,675 1.450 | 21,200 20,335 | 31,100 16,180 | 14.732 304.007 | 5 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 30,220 29,725 | +0,495 +1,67 % | 19:40 | 30,240 180 | 30,460 180 | 30,310 29,755 | 41,390 28,930 | 0 0 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 40,975 41,195 | -0,220 -0,53 % | 18:19 | 40,850 490 | 40,985 490 | 41,455 40,975 | 58,20 40,925 | 33 1.354 | 20 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 119,10 119,86 | -0,76 -0,63 % | 20:12 | 119,24 340 | 119,48 340 | 120,32 119,00 | 128,00 102,04 | 505 60.549 | 1 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 52,41 52,89 | -0,48 -0,91 % | 19:36 | 52,47 580 | 52,68 570 | 53,23 52,00 | 65,00 32,900 | 1.262 66.262 | 2 | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 75,46 75,38 | +0,08 +0,11 % | 18:24 | 75,53 550 | 75,69 550 | 75,86 75,00 | 81,60 59,68 | 1.231 92.870 | 1 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 19:53 | 104,00 200 | 105,00 200 | 105,00 105,00 | 141,00 105,00 | 5 525 | - | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 43,800 43,400 | +0,400 +0,92 % | 08:02 | 43,400 400 | 43,600 400 | 43,800 43,800 | 52,50 39,400 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 17,782 18,278 | +0,194 +1,10 % | 06.12. | 17,272 1.200 | 17,452 1.200 | 17,782 17,782 | 23,835 9,591 | 149 2.650 | 7 | ||
| CGI INC A2PDWM Tradegate | 81,70 82,86 | +0,48 +0,59 % | 06.12. | 81,52 130 | 81,74 130 | 82,92 81,70 | 85,26 69,72 | 10 821 | 3 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.456,00 1.461,00 | -5,00 -0,34 % | 16:46 | 1.455,00 15 | 1.463,00 15 | 1.477,00 1.456,00 | 1.689,00 1.318,00 | 3 4.405 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 56,00 56,00 | 0,00 0,00 % | 15:49 | 58,50 350 | 59,00 350 | 56,50 56,00 | 68,50 40,600 | 301 16.856 | 5 | ||
| EMERA INC 918088 Tradegate | 37,000 37,200 | -0,200 -0,54 % | 11:02 | 37,000 550 | 37,200 550 | 37,000 37,000 | 50,50 36,200 | 47 1.739 | - | ||
| ENBRIDGE INC 885427 Tradegate | 37,440 37,630 | -0,190 -0,50 % | 18:47 | 37,290 850 | 37,405 850 | 37,855 37,300 | 45,045 32,105 | 1.368 51.430 | 12 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 22,000 22,245 | -0,245 -1,10 % | 17:14 | 21,640 500 | 21,860 500 | 22,140 22,000 | 33,070 14,200 | 366 8.089 | 4 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 115,00 119,00 | -4,00 -3,36 % | 08:00 | 116,00 200 | 117,00 200 | 115,00 115,00 | 176,00 107,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 38,225 38,180 | +0,045 +0,12 % | 19:15 | 38,015 800 | 38,170 800 | 38,285 38,080 | 48,320 35,800 | 557 21.228 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 137,35 135,55 | +1,80 +1,33 % | 16:18 | 135,70 230 | 136,30 220 | 137,35 134,60 | 157,45 110,25 | 182 24.649 | 3 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 16:21 | 119,00 60 | 121,00 60 | 119,00 119,00 | 124,00 91,00 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 26,800 27,600 | -0,800 -2,90 % | 16:04 | 27,000 240 | 27,600 240 | 27,200 26,800 | 38,200 25,600 | 0 0 | 1 | ||
| HYDRO ONE LIMITED A143AD Stuttgart | 26,000 26,000 | 0,000 0,00 % | 16:06 | 26,000 1.000 | 26,200 1.000 | 26,200 26,000 | 27,800 21,200 | 0 0 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 48,665 49,460 | -0,795 -1,61 % | 15:02 | 49,405 450 | 49,715 450 | 48,740 47,760 | 59,44 28,470 | 1.103 53.139 | 1 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 18:34 | 140,00 400 | 142,00 400 | 142,00 141,00 | 155,00 109,00 | 76 10.792 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 4,080 3,958 | +0,122 +3,08 % | 20:01 | 4,022 12.500 | 4,073 12.300 | 4,136 3,911 | 5,811 3,001 | 19.579 78.226 | 1 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 85,00 85,00 | 0,00 0,00 % | 16:50 | 84,50 60 | 86,00 60 | 85,00 84,00 | 95,00 64,00 | 0 0 | 4 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 55,30 56,09 | -0,79 -1,41 % | 20:00 | 55,43 550 | 55,50 540 | 56,20 55,30 | 78,50 48,390 | 3.681 204.022 | 2 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 17,086 16,892 | +0,194 +1,15 % | 09:34 | 16,880 600 | 16,966 600 | 17,086 16,768 | 19,878 15,850 | 108 1.812 | 2 | ||
| METRO INC 883704 Tradegate | 54,46 54,24 | +0,22 +0,41 % | 09:31 | 54,06 400 | 54,24 400 | 54,46 54,46 | 56,36 43,810 | 1 54 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 66,50 66,50 | 0,00 0,00 % | 09:30 | 65,50 350 | 66,00 350 | 66,50 66,50 | 73,00 61,00 | 1 66 | 3 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 73,30 73,95 | -0,65 -0,88 % | 17:10 | 72,62 300 | 72,97 300 | 74,43 72,00 | 108,98 59,50 | 2.020 148.117 | 8 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,620 26,660 | -0,040 -0,15 % | 12:01 | 26,280 380 | 26,390 380 | 26,620 26,620 | 43,230 26,200 | 48 1.278 | 6 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Frankfurt | 32,700 33,440 | -0,740 -2,21 % | 08:08 | 32,675 2.000 | 32,830 2.000 | 32,700 32,700 | 39,585 25,765 | 0 0 | 4 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 12:05 | 23,200 450 | 23,400 450 | 23,400 23,400 | 30,000 22,200 | 100 2.340 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 62,82 62,57 | +0,25 +0,40 % | 09:34 | 62,49 480 | 63,03 480 | 62,87 62,82 | 66,76 44,500 | 3 189 | 6 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 43,800 44,000 | 0,000 0,00 % | 05.12. | 43,400 500 | 43,600 500 | 0,000 0,000 | 53,50 38,400 | 0 0 | 2 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 92,03 92,54 | -0,51 -0,55 % | 17:54 | 91,73 450 | 92,01 450 | 93,09 92,03 | 105,52 87,74 | 24 2.214 | 8 | ||
| SAPUTO INC 909497 Tradegate | 23,280 23,350 | -0,070 -0,30 % | 11:34 | 23,310 430 | 23,400 430 | 23,280 23,280 | 26,500 18,000 | 30 698 | 1 | ||
| SHAW COMMUNICATIONS INC 905979 Tradegate | 25,885 26,080 | +0,135 +0,52 % | 05.12. | 25,720 390 | 25,745 390 | 0,000 0,000 | 28,735 22,500 | 0 0 | 1 | ||
| SHOPIFY INC A14TJP Tradegate | 36,570 37,225 | -0,655 -1,76 % | 19:39 | 36,435 2.000 | 36,525 2.000 | 37,550 35,440 | 136,40 24,500 | 16.600 602.547 | 21 | ||
| SNC-LAVALIN GROUP INC 878095 Tradegate | 16,900 16,900 | 0,000 0,00 % | 10:20 | 17,200 1.200 | 17,300 1.200 | 16,900 16,900 | 23,600 16,000 | 216 3.650 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
