Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 615.200 405.800 365.996 120.580 66.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 73,65 73,85 | -0,20 -0,27 % | 16:41 | 73,60 43 | 73,90 42 | 73,95 73,65 | 82,65 47,900 | 20 1.478 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 22,940 22,700 | +0,240 +1,06 % | 19:43 | 22,820 136 | 22,920 136 | 23,000 22,640 | 28,900 22,040 | 195 4.459 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,90 50,40 | +2,50 +4,96 % | 16:57 | 52,70 59 | 52,90 59 | 52,90 51,80 | 57,85 41,300 | 449 23.405 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.480,00 1.499,00 | -19,00 -1,27 % | 20:24 | 1.476,00 3 | 1.482,00 3 | 1.505,00 1.475,00 | 1.680,00 768,50 | 45 66.978 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 797,00 783,00 | +14,00 +1,79 % | 21:14 | 793,50 4 | 797,00 4 | 797,00 781,00 | 1.050,00 730,50 | 31 24.355 | - | ||
| CLARIANT AG 895929 Stuttgart | 8,370 8,375 | -0,005 -0,06 % | 20:48 | 8,370 464 | 8,400 2.844 | 8,370 8,225 | 9,900 7,120 | 0 0 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 677,50 680,50 | -3,00 -0,44 % | 17:48 | 679,50 10 | 680,00 10 | 681,50 676,00 | 713,00 563,50 | 3 2.035 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 266,60 271,00 | -4,40 -1,62 % | 19:31 | 266,60 12 | 267,80 12 | 272,00 264,00 | 291,40 224,80 | 180 47.996 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 167,00 164,00 | +3,00 +1,83 % | 20:00 | 167,00 6 | 168,00 6 | 167,00 160,00 | 199,00 100,00 | 20 3.340 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 101,80 104,00 | -2,20 -2,12 % | 10:20 | 103,70 30 | 104,10 30 | 101,80 100,50 | 112,80 88,45 | 42 4.231 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 47,480 46,400 | +1,080 +2,33 % | 20:47 | 47,420 66 | 47,440 66 | 47,480 46,180 | 71,50 45,020 | 726 33.800 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 209,80 210,20 | -0,40 -0,19 % | 10:53 | 211,00 25 | 211,40 25 | 210,60 209,80 | 230,80 190,00 | 178 37.388 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,74 68,44 | -0,70 -1,02 % | 17:51 | 67,76 46 | 68,08 46 | 67,74 67,70 | 74,24 54,08 | 171 11.639 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.030,00 12.150,00 | -120,00 -0,99 % | 19:55 | 12.020,00 1 | 12.070,00 1 | 12.030,00 11.770,00 | 14.610,00 11.590,00 | 34 405.800 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 124.000,00 125.200,00 | -1.200,00 -0,96 % | 10:51 | 122.600,00 1 | 125.000,00 1 | 124.200,00 122.200,00 | 143.400,00 120.000,00 | 5 615.200 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 177,30 179,00 | -1,70 -0,95 % | 10:42 | 179,00 18 | 179,10 18 | 177,90 177,30 | 184,90 140,90 | 20 3.554 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 377,00 381,20 | -4,20 -1,10 % | 20:28 | 376,20 14 | 377,20 14 | 383,80 374,40 | 420,00 271,60 | 972 365.996 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,12 69,74 | -1,62 -2,32 % | 19:25 | 67,84 46 | 68,16 46 | 71,14 67,50 | 80,68 38,400 | 1.753 120.580 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 289,00 290,00 | -1,00 -0,34 % | 18:42 | 289,00 11 | 290,00 11 | 290,00 286,50 | 327,00 283,00 | 46 13.296 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 299,35 301,50 | -2,15 -0,71 % | 15:26 | 300,85 11 | 302,30 11 | 301,55 299,35 | 341,80 301,40 | 53 15.948 | 1 | ||
| SGS SA A3D68K Tradegate | 100,20 101,60 | -1,40 -1,38 % | 13:15 | 100,85 31 | 101,30 31 | 100,20 100,20 | 107,95 82,04 | 51 5.160 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,150 13,200 | -0,050 -0,38 % | 18:27 | 13,140 236 | 13,200 235 | 13,250 13,050 | 18,370 8,300 | 3.937 51.737 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 218,30 221,10 | -2,80 -1,27 % | 10:21 | 215,40 15 | 215,50 15 | 218,30
218,30 | 306,70 206,70 | 70 15.366 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 92,98 93,54 | -0,56 -0,60 % | 12:26 | 92,82 34 | 93,28 34 | 93,74 92,76 | 122,40 90,00 | 189 17.628 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,00 53,00 | -1,00 -1,89 % | 15:35 | 51,95 60 | 52,20 60 | 52,00 51,80 | 55,00 41,800 | 155 8.037 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 191,80 189,10 | +2,70 +1,43 % | 20:01 | 190,85 17 | 191,80 17 | 191,80 188,85 | 223,50 136,35 | 26 4.922 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 155,90 155,50 | +0,40 +0,26 % | 10:25 | 155,80 20 | 156,50 20 | 155,90 155,50 | 161,50 116,70 | 5 779 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 449,80 451,20 | -1,40 -0,31 % | 19:39 | 447,60 7 | 449,60 7 | 461,40 446,00 | 609,50 434,40 | 18 8.053 | 1 | ||
| TEMENOS AG 676682 Tradegate | 82,65 82,95 | -0,30 -0,36 % | 16:41 | 82,75 37 | 83,15 37 | 82,85 82,65 | 94,20 59,75 | 9 744 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 571,40 568,00 | +3,40 +0,60 % | 15:31 | 572,60 6 | 574,60 6 | 571,40 561,20 | 611,00 275,10 | 14 7.944 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.