Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271.267 111.780 49.052 44.918 42.320 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 67,25 67,65 | -0,40 -0,59 % | 09:09 | 66,95 74 | 67,20 74 | 67,45 67,25 | 81,55 47,900 | 134 9.031 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 25,240 25,060 | +0,180 +0,72 % | 09:02 | 24,960 200 | 25,020 199 | 25,240 24,960 | 28,900 22,040 | 480 12.101 | - | ||
| AVOLTA AG A0HMLM Tradegate | 50,15 51,25 | -1,10 -2,15 % | 09:30 | 50,50 99 | 50,60 98 | 50,20 50,15 | 51,75 41,300 | 62 3.112 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.365,00 1.410,00 | -45,00 -3,19 % | 10:26 | 1.354,00 3 | 1.359,00 3 | 1.413,00 1.365,00 | 1.419,00 768,50 | 8 11.132 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 870,50 853,50 | +17,00 +1,99 % | 09:30 | 854,00 5 | 854,50 5 | 870,50 855,50 | 1.050,00 777,00 | 5 4.296 | - | ||
| CLARIANT AG 895929 Tradegate | 7,785 7,790 | -0,005 -0,06 % | 10:09 | 7,705 649 | 7,740 645 | 7,835 7,785 | 10,400 7,060 | 712 5.563 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 599,00 594,50 | +4,50 +0,76 % | 08:02 | 592,00 10 | 594,50 10 | 599,00 599,00 | 713,00 563,50 | 1 599 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 271,40 275,40 | -4,00 -1,45 % | 09:30 | 271,20 18 | 271,80 18 | 277,20 271,40 | 275,60 224,80 | 3 820 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 172,00 177,00 | -5,00 -2,82 % | 09:10 | 171,00 150 | 177,00 150 | 179,00 172,00 | 199,00 100,00 | 150 26.700 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 106,30 104,40 | 0,00 0,00 % | 02.01. | 103,70 60 | 104,00 192 | 106,30 104,50 | 106,30 92,00 | 280 29.428 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,85 58,30 | -0,45 -0,77 % | 10:31 | 57,55 86 | 57,75 86 | 58,65 57,85 | 71,50 54,55 | 32 1.875 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 221,60 224,80 | -3,20 -1,42 % | 09:39 | 220,80 45 | 221,40 45 | 227,00 220,80 | 230,80 190,00 | 97 21.582 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 69,18 68,18 | +1,00 +1,47 % | 09:54 | 68,86 46 | 68,88 46 | 69,18 68,56 | 67,86 54,08 | 32 2.204 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.260,00 12.540,00 | -280,00 -2,23 % | 10:24 | 12.240,00 1 | 12.260,00 1 | 12.550,00 12.330,00 | 14.610,00 12.170,00 | 9 111.780 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 124.600,00 124.000,00 | +600,00 +0,48 % | 08:07 | 123.600,00 1 | 125.000,00 1 | 124.600,00 124.600,00 | 143.000,00 120.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 151,60 155,10 | -3,50 -2,26 % | 09:30 | 152,60 32 | 152,70 32 | 156,60 151,60 | 159,70 140,90 | 34 5.230 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 360,00 365,80 | -5,80 -1,59 % | 10:25 | 358,40 50 | 359,20 50 | 366,00 358,20 | 369,80 271,60 | 753 271.267 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 62,36 62,42 | -0,06 -0,10 % | 10:33 | 62,32 80 | 62,46 80 | 63,78 62,36 | 66,48 38,400 | 623 39.241 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 304,00 306,00 | -2,00 -0,65 % | 09:30 | 304,00 16 | 304,50 16 | 308,00 304,00 | 323,00 283,00 | 13 3.988 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 323,90 320,25 | -1,55 -0,48 % | 02.01. | 321,85 15 | 322,00 15 | 323,90 322,55 | 332,25 301,40 | 5 1.618 | 1 | ||
| SGS SA A3D68K Tradegate | 97,78 98,28 | -0,50 -0,51 % | 09:30 | 97,30 51 | 97,34 51 | 98,52 97,78 | 99,94 82,04 | 33 3.250 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,500 12,430 | +0,070 +0,56 % | 09:30 | 12,370 404 | 12,410 402 | 12,670 12,500 | 18,370 8,300 | 3.892 49.052 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 223,10 225,30 | -2,20 -0,98 % | 09:30 | 221,60 30 | 221,80 30 | 226,30 223,10 | 306,70 207,20 | 38 8.591 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 101,65 102,00 | -0,35 -0,34 % | 10:19 | 101,55 49 | 101,75 49 | 102,65 101,35 | 122,40 90,00 | 183 18.636 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 45,340 46,320 | -0,980 -2,12 % | 09:30 | 45,260 110 | 45,420 110 | 46,420 45,340 | 55,00 42,760 | 391 18.001 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 186,30 182,60 | +3,70 +2,03 % | 09:30 | 186,80 26 | 186,95 26 | 186,30 182,80 | 196,80 136,35 | 79 14.522 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 130,30 134,00 | -3,70 -2,76 % | 09:30 | 130,90 24 | 131,00 24 | 134,80 130,30 | 133,80 116,70 | 3 395 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 529,50 523,00 | +6,50 +1,24 % | 02.01. | 529,00 30 | 530,50 56 | 529,50 529,00 | 609,00 450,20 | 80 42.320 | 1 | ||
| TEMENOS AG 676682 Tradegate | 86,65 85,75 | +0,05 +0,06 % | 02.01. | 85,15 58 | 85,30 58 | 86,65 86,65 | 86,65 59,75 | 1 87 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 450,80 421,70 | +29,10 +6,90 % | 10:34 | 450,90 7 | 451,30 7 | 455,30 419,80 | 432,60 275,10 | 100 44.918 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .