Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179.524 161.290 119.400 111.111 66.298 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,80 83,75 | -2,95 -3,52 % | 16:31 | 80,85 61 | 81,15 61 | 82,50 79,55 | 88,75 47,900 | 628 50.978 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,830 20,140 | -0,310 -1,54 % | 16:35 | 19,940 250 | 19,970 250 | 20,100 19,550 | 28,900 19,900 | 3.315 65.191 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,560 49,860 | -0,520 -1,06 % | 19.03. | 48,380 103 | 48,540 102 | 48,560 48,560 | 57,85 41,300 | 1 49 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.424,00 1.438,00 | -14,00 -0,97 % | 15:40 | 1.432,00 3 | 1.437,00 3 | 1.434,00 1.424,00 | 1.680,00 768,50 | 11 15.678 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 698,00 700,00 | -2,00 -0,29 % | 11:54 | 693,50 14 | 696,50 14 | 702,50 697,00 | 1.050,00 695,00 | 42 29.446 | - | ||
| CLARIANT AG 895929 Tradegate | 7,500 7,670 | -0,170 -2,22 % | 16:19 | 7,545 662 | 7,555 661 | 7,590 7,500 | 10,400 7,060 | 4.109 31.086 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 660,00 663,50 | -3,50 -0,53 % | 16:32 | 661,00 10 | 663,50 10 | 660,00 660,00 | 713,00 563,50 | 1 660 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 267,80 269,40 | -1,60 -0,59 % | 15:54 | 268,00 18 | 268,60 18 | 269,40 267,80 | 291,40 224,80 | 4 1.077 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 156,00 160,00 | -4,00 -2,50 % | 15:54 | 156,00 70 | 157,00 70 | 160,00 156,00 | 172,00 154,00 | 704 111.111 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 100,50 102,30 | -1,80 -1,76 % | 15:16 | 100,80 309 | 100,90 61 | 102,50 100,50 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,520 44,160 | +0,360 +0,82 % | 14:41 | 44,360 112 | 44,480 112 | 45,100 44,240 | 71,50 43,660 | 1.479 66.298 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 218,60 216,60 | +2,00 +0,92 % | 13:49 | 215,80 46 | 216,20 46 | 218,60 217,60 | 230,80 190,00 | 3 654 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,46 62,44 | +0,02 +0,03 % | 13:44 | 61,08 245 | 61,20 245 | 62,56 62,42 | 74,24 54,08 | 200 12.501 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.580,00 11.430,00 | +150,00 +1,31 % | 15:51 | 11.600,00 1 | 11.610,00 1 | 11.610,00 11.490,00 | 14.610,00 11.430,00 | 14 161.290 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 119.400,00 118.800,00 | +600,00 +0,51 % | 10:18 | 119.000,00 1 | 119.800,00 1 | 119.400,00 119.400,00 | 143.400,00 120.000,00 | 1 119.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 171,30 176,10 | -4,80 -2,73 % | 16:26 | 172,00 58 | 172,10 58 | 176,20 171,30 | 184,90 140,90 | 15 2.589 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 343,80 346,00 | -2,20 -0,64 % | 16:18 | 343,00 50 | 343,80 50 | 348,80 343,00 | 420,00 271,60 | 519 179.524 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 66,92 68,14 | -1,22 -1,79 % | 16:39 | 66,90 224 | 67,08 223 | 68,22 66,80 | 80,68 38,400 | 768 51.495 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 277,00 277,50 | -0,50 -0,18 % | 15:51 | 276,50 18 | 278,00 17 | 279,00 277,00 | 327,00 275,00 | 5 1.392 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 289,00 291,70 | -2,70 -0,93 % | 15:39 | 288,95 27 | 289,15 27 | 289,00 289,00 | 341,80 292,00 | 3 867 | 1 | ||
| SGS SA A3D68K Tradegate | 94,26 95,72 | -0,52 -0,55 % | 19.03. | 94,06 106 | 94,12 106 | 95,58 94,26 | 107,95 82,04 | 115 10.885 | 6 | ||
| SIG GROUP AG A2N5NU Stuttgart | 11,890 12,010 | -0,120 -1,00 % | 16:31 | 11,900 1.681 | 11,940 2.721 | 12,060 11,840 | 18,180 8,255 | 75 903 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 195,55 197,90 | -2,35 -1,19 % | 16:07 | 196,85 50 | 196,95 50
| 199,20 194,30 | 306,70 195,15 | 206 40.256 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 83,76 84,82 | -1,06 -1,25 % | 16:42 | 83,76 179 | 84,00 178 | 84,98 83,64 | 122,40 83,58 | 593 49.946 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,45 50,95 | -0,50 -0,98 % | 14:35 | 50,25 199 | 50,35 198 | 50,45 50,45 | 55,00 41,800 | 45 2.270 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 183,55 184,45 | -0,90 -0,49 % | 15:54 | 185,00 27 | 185,20 26 | 184,50 182,50 | 223,50 136,35 | 185 33.943 | 2 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 150,30 153,40 | -3,10 -2,02 % | 16:17 | 150,20 257 | 150,70 257 | 153,90 150,30 | 161,40 123,10 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 420,80 422,20 | -1,40 -0,33 % | 15:00 | 419,40 19 | 420,80 19 | 436,00 420,80 | 609,50 418,60 | 56 23.766 | 1 | ||
| TEMENOS AG 676682 Tradegate | 80,25 81,80 | -1,55 -1,89 % | 15:41 | 80,45 124 | 80,60 124 | 84,00 80,25 | 94,20 59,75 | 343 27.665 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 553,80 564,20 | -10,40 -1,84 % | 15:31 | 554,20 36 | 553,80 59 | 568,80 553,00 | 610,80 312,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.