Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179.440 155.522 147.588 38.840 37.661 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 68,70 66,60 | +2,10 +3,15 % | 09:03 | 69,60 71 | 69,85 71 | 68,70 68,70 | 81,55 47,900 | 15 1.030 | - | ||
| ADECCO GROUP AG 922031 Xetra | 26,100 26,660 | 0,000 0,00 % | 19.11. | 26,020 580 | 26,120 580 | 26,100 25,800 | 28,640 22,200 | 520 13.423 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,780 46,100 | +0,160 +0,35 % | 19.11. | 45,360 110 | 45,520 109 | 45,780 45,780 | 50,10 41,300 | 150 6.867 | 5 | ||
| BALOISE HOLDING AG 853020 Xetra | 221,20 221,20 | 0,00 0,00 % | 19.11. | 223,40 288 | 224,20 175 | 221,20 221,20 | 231,60 193,90 | 0 0 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.326,00 1.308,00 | +18,00 +1,38 % | 09:48 | 1.322,00 3 | 1.331,00 3 | 1.340,00 1.290,00 | 1.354,00 768,50 | 10 13.201 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 824,50 805,50 | +10,50 +1,29 % | 19.11. | 851,00 5 | 854,00 5 | 824,50 801,50 | 1.050,00 777,00 | 16 12.964 | - | ||
| CLARIANT AG 895929 Tradegate | 7,385 7,325 | +0,060 +0,82 % | 08:01 | 7,235 691 | 7,275 687 | 7,385 7,385 | 10,400 7,060 | 420 3.102 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 588,00 596,50 | +9,50 +1,64 % | 17.11. | 578,00 10 | 580,00 10 | 0,000 0,000 | 713,00 563,50 | 0 0 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 256,00 254,40 | 0,00 0,00 % | 19.11. | 254,60 19 | 255,80 19 | 256,00 251,60 | 266,60 224,80 | 42 10.593 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 159,00 155,00 | 0,00 0,00 % | 09:10 | 159,00 10 | 165,00 10 | 159,00 159,00 | 181,00 100,00 | 0 0 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,65 56,20 | +0,45 +0,80 % | 07:58 | 55,60 89 | 55,80 89 | 56,65 56,65 | 71,50 54,55 | 20 1.133 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Xetra | 219,20 219,00 | 0,00 0,00 % | 19.11. | 221,20 35 | 222,00 121 | 219,20 219,20 | 230,60 195,30 | 0 0 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 63,06 62,02 | +1,04 +1,68 % | 09:02 | 62,94 79 | 63,10 79 | 63,06 61,62 | 64,02 54,08 | 89 5.512 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.800,00 13.000,00 | -200,00 -1,54 % | 09:12 | 12.730,00 1 | 12.780,00 1 | 12.970,00 12.790,00 | 14.610,00 12.170,00 | 14 179.440 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 130.000,00 129.200,00 | +800,00 +0,62 % | 08:08 | 130.000,00 1 | 130.800,00 1 | 130.000,00 130.000,00 | 143.000,00 120.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 149,30 150,80 | 0,00 0,00 % | 19.11. | 150,00 217 | 150,50 125 | 149,90 149,30 | 159,50 141,40 | 115 17.238 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 351,00 345,40 | +5,60 +1,62 % | 09:39 | 348,00 50 | 349,20 50 | 351,00 346,00 | 349,20 271,60 | 446 155.522 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 59,26 57,78 | +1,48 +2,56 % | 09:48 | 59,06 19 | 59,08 19 | 59,44 57,58 | 61,40 38,400 | 94 5.534 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Xetra | 285,00 287,50 | 0,00 0,00 % | 19.11. | 286,50 326 | 288,50 211 | 287,50 285,00 | 321,50 285,00 | 9 2.588 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 302,00 302,85 | +1,30 +0,43 % | 19.11. | 301,05 11 | 301,10 11 | 302,00 302,00 | 332,25 302,00 | 5 1.510 | 1 | ||
| SGS SA A3D68K Tradegate | 96,06 96,48 | 0,00 0,00 % | 19.11. | 96,50 51 | 96,54 51 | 96,06 95,50 | 99,94 82,04 | 121 11.562 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 9,430 9,205 | 0,000 0,00 % | 19.11. | 9,555 1.568 | 9,580 1.568 | 9,570 9,190 | 18,290 8,290 | 15.751 147.588 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 212,00 212,00 | 0,00 0,00 % | 09:43 | 210,80 15 | 210,90 15 | 213,10 210,90 | 306,70 209,40 | 135 28.625 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 103,10 102,75 | -0,45 -0,43 % | 19.11. | 103,60 48 | 103,85 48 | 103,70 101,85 | 122,40 90,00 | 114 11.742 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 43,600 44,800 | -1,200 -2,68 % | 08:03 | 44,800 100 | 45,400 100 | 43,600 43,600 | 55,00 43,780 | 0 0 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 181,25 180,60 | +0,65 +0,36 % | 09:07 | 179,45 27 | 179,55 27 | 181,25 173,85 | 196,80 136,35 | 219 38.840 | 2 | ||
| SWISS PRIME SITE AG 927016 Xetra | 124,80 124,10 | +0,70 +0,56 % | 09:29 | 124,60 427 | 125,00 240 | 124,80 124,60 | 129,30 116,50 | 302 37.661 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 506,50 506,00 | 0,00 0,00 % | 19.11. | 524,50 65 | 526,50 138 | 506,50 506,50 | 609,00 450,20 | 0 0 | 1 | ||
| TEMENOS AG 676682 Xetra | 76,10 76,50 | 0,00 0,00 % | 19.11. | 77,85 482 | 78,15 187 | 77,15 76,10 | 82,75 60,10 | 259 19.968 | 1 | ||
| VAT GROUP AG A2AGGY Frankfurt | 354,90 353,10 | +1,80 +0,51 % | 08:08 | 374,20 10 | 374,60 10 | 354,90 354,90 | 415,00 271,00 | 0 0 | 3 |