Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 409.139 364.300 294.482 167.127 129.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 84,90 80,65 | +4,25 +5,27 % | 13:43 | 85,70 37 | 86,05 37 | 84,90 83,45 | 88,75 47,900 | 66 5.584 | - | ||
| ADECCO GROUP AG 922031 Xetra | 20,480 20,240 | +0,240 +1,19 % | 17:35 | 20,400 320 | 20,560 99 | 20,480 20,480 | 28,640 19,520 | 0 0 | - | ||
| AVOLTA AG A0HMLM Tradegate | 55,75 53,20 | +2,55 +4,79 % | 17:59 | 55,75 90 | 56,00 89 | 56,75 55,75 | 57,85 41,300 | 221 12.371 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.489,00 1.447,00 | +42,00 +2,90 % | 18:54 | 1.487,00 3 | 1.493,00 3 | 1.508,00 1.452,00 | 1.680,00 768,50 | 58 85.527 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 743,50 691,50 | +52,00 +7,52 % | 17:06 | 751,00 5 | 754,50 5 | 751,00 723,50 | 1.050,00 673,00 | 175 129.764 | - | ||
| CLARIANT AG 895929 Tradegate | 8,760 8,535 | +0,225 +2,64 % | 17:14 | 8,725 356 | 8,755 354 | 9,095 8,670 | 10,400 7,060 | 6.787 60.489 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 692,50 684,50 | +8,00 +1,17 % | 10:54 | 704,00 10 | 707,00 10 | 695,00 692,50 | 713,00 563,50 | 51 35.436 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 272,80 270,20 | +2,60 +0,96 % | 20:41 | 274,20 12 | 275,40 12 | 281,80 272,80 | 291,40 224,80 | 116 31.874 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 171,00 168,00 | +3,00 +1,79 % | 15:14 | 170,00 19 | 171,00 19 | 171,00 171,00 | 172,00 150,00 | 49 8.379 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 99,25 100,10 | -0,85 -0,85 % | 21:55 | 99,40 40 | 99,50 40 | 100,80 98,80 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,420 43,900 | +1,520 +3,46 % | 21:09 | 45,460 69 | 45,680 68 | 46,640 45,420 | 71,50 42,000 | 1.037 48.122 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 228,00 228,20 | -0,20 -0,09 % | 11:45 | 226,80 23 | 227,20 23 | 230,80 229,40 | 230,80 190,00 | 728 167.127 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 66,68 64,00 | +2,68 +4,19 % | 18:11 | 66,66 47 | 67,00 47 | 67,80 66,34 | 74,24 54,08 | 459 30.625 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.760,00 11.910,00 | -150,00 -1,26 % | 16:28 | 11.890,00 1 | 11.940,00 1 | 11.800,00 11.760,00 | 14.610,00 11.430,00 | 9 106.120 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 120.700,00 121.000,00 | -300,00 -0,25 % | 15:06 | 120.900,00 1 | 123.500,00 1 | 122.600,00 120.700,00 | 143.400,00 118.200,00 | 3 364.300 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 171,10 173,30 | -2,20 -1,27 % | 10:21 | 170,60 19 | 171,40 19 | 181,00 171,10 | 184,90 140,90 | 63 10.818 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 352,60 351,00 | +1,60 +0,46 % | 21:40 | 353,80 15 | 354,60 15 | 366,60 352,00 | 420,00 271,60 | 1.150 409.139 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 70,84 68,30 | +2,54 +3,72 % | 20:48 | 70,82 44 | 71,18 44 | 71,26 69,48 | 80,68 38,400 | 4.160 294.482 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 277,00 273,00 | +4,00 +1,47 % | 18:07 | 276,00 12 | 277,00 12 | 284,50 277,00 | 327,00 266,00 | 86 23.931 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 288,40 284,80 | +3,60 +1,26 % | 20:48 | 288,45 11 | 289,85 11 | 288,40 288,00 | 341,80 279,70 | 2 576 | 1 | ||
| SGS SA A3D68K Frankfurt | 93,36 90,72 | +2,64 +2,91 % | 08:13 | 92,36 25 | 92,84 25 | 93,36 93,36 | 107,10 85,34 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,970 12,620 | +0,350 +2,77 % | 19:11 | 13,000 239 | 13,050 238 | 13,100 12,800 | 18,370 8,300 | 1.539 19.880 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 197,10 192,25 | +4,85 +2,52 % | 17:58 | 197,10 16 | 197,85 16 | 199,00 196,85 | 306,70 179,35 | 163 32.325 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 91,50 87,00 | +4,50 +5,17 % | 17:35 | 91,00 80 | 92,00 74 | 92,00 89,00 | 121,65 80,46 | 26 2.350 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,50 51,35 | +0,15 +0,29 % | 15:07 | 51,35 70 | 51,55 70 | 51,50 51,50 | 55,00 41,800 | 50 2.575 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 199,95 188,50 | +11,45 +6,07 % | 19:52 | 200,30 16 | 201,20 16 | 201,20 196,55 | 223,50 136,35 | 111 22.005 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,20 150,70 | -1,50 -1,00 % | 20:12 | 148,60 21 | 149,20 21 | 155,50 148,70 | 161,50 116,70 | 77 11.816 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 441,00 422,20 | +18,80 +4,45 % | 17:02 | 439,00 8 | 441,00 8 | 445,20 440,00 | 609,50 404,20 | 100 44.135 | 1 | ||
| TEMENOS AG 676682 Tradegate | 79,55 77,50 | +2,05 +2,65 % | 15:05 | 78,70 39 | 79,05 38 | 79,80 79,55 | 94,20 59,75 | 40 3.187 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 561,60 530,00 | +31,60 +5,96 % | 15:56 | 563,00 6 | 565,40 6 | 562,60 551,60 | 611,00 275,10 | 71 39.688 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.