Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 196.800 161.677 127.036 125.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 84,30 82,10 | +2,20 +2,68 % | 15:37 | 84,35 37 | 84,75 37 | 84,30 81,10 | 85,70 47,900 | 884 72.785 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 21,340 22,380 | -1,040 -4,65 % | 17:36 | 21,280 146 | 21,360 146 | 22,000 21,340 | 28,900 22,040 | 5.902 127.036 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,65 52,95 | -0,30 -0,57 % | 18:59 | 52,15 59 | 52,40 59 | 53,10 52,65 | 57,85 41,300 | 404 21.394 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.567,00 1.542,00 | +25,00 +1,62 % | 17:58 | 1.571,00 2 | 1.572,00 2 | 1.568,00 1.548,00 | 1.680,00 768,50 | 17 26.476 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 756,50 770,50 | -14,00 -1,82 % | 15:12 | 754,50 5 | 758,00 5 | 779,50 756,50 | 1.050,00 730,50 | 28 21.473 | - | ||
| CLARIANT AG 895929 Tradegate | 8,055 8,185 | -0,130 -1,59 % | 18:15 | 8,025 387 | 8,055 386 | 8,210 8,055 | 10,400 7,060 | 1.582 12.856 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 684,00 686,50 | -2,50 -0,36 % | 15:47 | 679,50 10 | 683,00 10 | 684,00 684,00 | 713,00 563,50 | 2 1.368 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 269,40 267,40 | +2,00 +0,75 % | 15:36 | 269,80 12 | 270,80 12 | 269,60 268,40 | 291,40 224,80 | 134 36.053 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 162,00 159,00 | +3,00 +1,89 % | 16:44 | 160,00 20 | 161,00 20 | 162,00 161,00 | 172,00 161,00 | 83 13.396 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 101,80 104,00 | -3,70 -3,51 % | 11.03. | 104,40 30 | 104,80 30 | 0,000 0,000 | 112,80 88,45 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,020 46,580 | -0,560 -1,20 % | 16:52 | 45,840 68 | 46,040 68 | 47,160 45,700 | 71,50 45,020 | 1.156 53.132 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 213,60 211,60 | +2,00 +0,95 % | 11:46 | 216,00 25 | 216,60 25 | 213,60 212,00 | 230,80 190,00 | 155 33.000 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 65,30 65,46 | -0,16 -0,24 % | 18:14 | 65,30 48 | 65,64 48 | 65,86 65,00 | 74,24 54,08 | 740 48.423 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.220,00 12.540,00 | -320,00 -2,55 % | 16:19 | 12.180,00 1 | 12.240,00 1 | 12.650,00 12.220,00 | 14.610,00 11.590,00 | 16 196.800 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 125.400,00 128.000,00 | -2.600,00 -2,03 % | 16:44 | 123.600,00 1 | 125.800,00 1 | 125.400,00 125.400,00 | 143.400,00 120.000,00 | 1 125.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 178,60 178,20 | +0,40 +0,22 % | 09:30 | 177,90 18 | 178,70 18 | 178,60 178,60 | 184,90 140,90 | 1 179 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 364,00 363,00 | +1,00 +0,28 % | 19:11 | 363,20 15 | 364,80 100 | 380,20 359,80 | 420,00 271,60 | 3.410 1,2 Mio. | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 69,44 67,76 | +1,68 +2,48 % | 18:30 | 69,44 45 | 69,76 45 | 69,72 68,02 | 80,68 38,400 | 1.294 88.963 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 288,00 290,00 | -2,00 -0,69 % | 18:32 | 287,00 11 | 288,00 11 | 288,50 286,50 | 327,00 283,00 | 27 7.749 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 300,85 301,65 | -0,80 -0,27 % | 13:10 | 301,40 11 | 302,90 11 | 307,80 300,85 | 341,80 298,70 | 3 913 | 1 | ||
| SGS SA A3D68K Tradegate | 98,04 98,88 | -0,84 -0,85 % | 17:45 | 97,66 32 | 98,14 32 | 100,15 97,58 | 107,95 82,04 | 24 2.350 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,760 12,890 | -0,130 -1,01 % | 18:30 | 12,710 244 | 12,760 242 | 12,840 12,550 | 18,370 8,300 | 3.660 46.587 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 207,50 213,90 | -6,40 -2,99 % | 17:11 | 208,20 15 | 209,00 15 | 215,20 201,80 | 306,70 206,70 | 770 161.677 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 89,92 90,10 | -0,18 -0,20 % | 18:26 | 89,42 35 | 89,88 35 | 91,68 88,30 | 122,40 90,00 | 1.324 117.984 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,00 51,45 | +0,55 +1,07 % | 14:52 | 51,95 60 | 52,15 60 | 52,25 52,00 | 55,00 41,800 | 162 8.428 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 191,35 187,40 | +3,95 +2,11 % | 17:11 | 191,35 17 | 192,30 17 | 191,35 188,05 | 223,50 136,35 | 52 9.913 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 155,80 155,00 | +0,80 +0,52 % | 09:30 | 155,70 20 | 156,40 20 | 155,80 155,80 | 161,50 116,70 | 1 156 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 440,60 441,80 | -1,20 -0,27 % | 14:06 | 439,00 8 | 441,00 8 | 447,40 435,40 | 609,50 434,40 | 127 55.783 | 1 | ||
| TEMENOS AG 676682 Tradegate | 82,75 83,20 | -0,45 -0,54 % | 10:59 | 82,40 37 | 82,75 37 | 82,75 82,75 | 94,20 59,75 | 41 3.379 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 556,00 554,80 | +1,20 +0,22 % | 17:01 | 557,20 6 | 559,40 6 | 561,40 550,00 | 611,00 275,10 | 9 4.992 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.