Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 316.014 147.578 90.300 87.998 63.847 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 72,40 73,50 | -1,10 -1,50 % | 14:59 | 72,35 69 | 72,60 68 | 73,05 72,05 | 81,55 47,900 | 192 13.966 | - | ||
| ADECCO GROUP AG 922031 Xetra | 24,280 25,000 | -0,720 -2,88 % | 10:02 | 24,100 691 | 24,180 660 | 24,280 23,960 | 28,640 22,200 | 927 22.425 | - | ||
| AVOLTA AG A0HMLM Tradegate | 49,500 50,15 | -0,650 -1,30 % | 13:43 | 49,740 100 | 49,940 100 | 49,500 49,500 | 52,40 41,300 | 7 346 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.353,00 1.357,00 | -4,00 -0,29 % | 14:33 | 1.349,00 3 | 1.353,00 3 | 1.353,00 1.333,00 | 1.419,00 768,50 | 17 22.743 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 960,50 960,00 | +0,50 +0,05 % | 12:55 | 952,00 10 | 953,50 10 | 1.006,00 939,50 | 1.050,00 777,00 | 62 60.416 | - | ||
| CLARIANT AG 895929 Tradegate | 7,615 7,780 | -0,165 -2,12 % | 14:58 | 7,610 657 | 7,625 655 | 7,695 7,615 | 10,400 7,060 | 1.588 12.137 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 652,00 661,00 | -9,00 -1,36 % | 08:05 | 654,50 10 | 656,00 10 | 652,00 652,00 | 713,00 563,50 | 1 652 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 268,00 268,60 | -0,60 -0,22 % | 14:51 | 267,00 18 | 267,80 18 | 268,00 264,00 | 284,60 224,80 | 13 3.467 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 165,00 169,00 | -4,00 -2,37 % | 14:45 | 165,00 160 | 170,00 150 | 167,00 165,00 | 199,00 100,00 | 6 990 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 104,90 105,60 | -0,90 -0,85 % | 16.01. | 105,20 47 | 105,30 47 | 105,20 104,90 | 107,60 88,45 | 4 420 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 55,75 57,60 | -1,85 -3,21 % | 14:59 | 56,00 89 | 56,15 89 | 56,50 55,60 | 71,50 54,55 | 270 15.146 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 214,80 215,60 | -0,80 -0,37 % | 15:02 | 215,20 46 | 215,60 46 | 216,60 214,80 | 230,80 190,00 | 252 54.209 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 71,62 73,20 | -1,58 -2,16 % | 11:36 | 72,28 69 | 72,46 68 | 71,66 71,10 | 73,18 54,08 | 2.060 147.578 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.010,00 11.980,00 | +30,00 +0,25 % | 14:35 | 12.030,00 1 | 12.040,00 1 | 12.010,00 11.870,00 | 14.610,00 11.820,00 | 5 59.690 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Stuttgart | 123.400,00 122.200,00 | +1.200,00 +0,98 % | 14:46 | 122.800,00 2 | 124.200,00 2 | 123.400,00 122.800,00 | 138.300,00 121.000,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 158,10 157,10 | +1,00 +0,64 % | 09:17 | 158,10 237 | 158,60 217 | 158,10 158,10 | 159,50 141,40 | 57 9.012 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 380,00 383,60 | -3,60 -0,94 % | 14:57 | 380,40 40 | 380,80 40 | 384,40 373,40 | 384,00 271,60 | 832 316.014 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 65,36 66,24 | -0,88 -1,33 % | 14:43 | 65,56 76 | 65,72 76 | 66,06 65,32 | 66,82 38,400 | 1.376 90.300 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 313,00 316,00 | -3,00 -0,95 % | 07:30 | 311,50 16 | 312,00 16 | 313,00 313,00 | 323,00 283,00 | 10 3.130 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 329,60 334,15 | -4,55 -1,36 % | 08:05 | 329,65 15 | 329,80 15 | 329,60 329,60 | 332,95 301,40 | 1 330 | 1 | ||
| SGS SA A3D68K Tradegate | 102,10 103,05 | -0,95 -0,92 % | 11:21 | 101,75 49 | 101,80 49 | 102,20 101,60 | 102,90 82,04 | 521 53.197 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 12,800 13,170 | -0,370 -2,81 % | 10:42 | 12,790 175 | 12,830 2.071 | 12,800 12,800 | 18,290 8,290 | 591 7.565 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 228,00 234,60 | -6,60 -2,81 % | 14:44 | 228,50 30 | 228,70 30 | 229,20 227,00 | 306,70 207,20 | 85 19.432 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 103,40 107,05 | -3,65 -3,41 % | 14:08 | 103,70 48 | 103,95 48 | 106,00 103,20 | 122,40 90,00 | 98 10.214 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 43,260 43,260 | 0,000 0,00 % | 14:17 | 43,100 116 | 43,200 115 | 43,380 43,260 | 55,00 41,800 | 116 5.026 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 179,40 183,95 | -4,55 -2,47 % | 11:57 | 180,20 27 | 180,40 27 | 181,25 178,85 | 200,10 136,35 | 490 87.998 | 2 | ||
| SWISS PRIME SITE AG 927016 Xetra | 135,70 132,20 | +3,50 +2,65 % | 14:18 | 135,40 250 | 135,70 14 | 135,70 135,70 | 135,80 116,50 | 69 9.363 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 492,40 492,80 | -0,40 -0,08 % | 11:44 | 492,60 10 | 494,40 10 | 496,20 484,00 | 609,50 450,20 | 28 13.643 | 1 | ||
| TEMENOS AG 676682 Xetra | 88,00 88,70 | 0,00 0,00 % | 15.01. | 82,35 239 | 82,55 183 | 0,000 0,000 | 91,35 60,10 | 0 0 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 527,00 544,40 | -17,40 -3,20 % | 14:17 | 529,60 9 | 529,80 9 | 537,60 523,00 | 545,00 275,10 | 120 63.847 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .