Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166.175 92.636 79.866 64.039 44.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 65,75 67,75 | -2,00 -2,95 % | 11:16 | 65,90 76 | 66,05 75 | 67,85 65,75 | 81,55 47,900 | 226 14.975 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 24,540 24,120 | +0,420 +1,74 % | 12:27 | 24,520 204 | 24,540 203 | 24,600 24,020 | 28,900 22,040 | 835 20.283 | - | ||
| AVOLTA AG A0HMLM Tradegate | 50,50 50,50 | 0,00 0,00 % | 08:06 | 50,55 98 | 50,60 98 | 50,50 50,50 | 51,75 41,300 | 2 101 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.363,00 1.353,00 | +10,00 +0,74 % | 12:23 | 1.359,00 3 | 1.366,00 3 | 1.363,00 1.354,00 | 1.419,00 768,50 | 5 6.798 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 838,50 839,50 | -1,00 -0,12 % | 08:06 | 822,00 6 | 822,50 6 | 838,50 838,50 | 1.050,00 777,00 | 1 838 | - | ||
| CLARIANT AG 895929 Tradegate | 7,670 7,575 | +0,095 +1,25 % | 09:58 | 7,705 650 | 7,715 647 | 7,675 7,500 | 10,400 7,060 | 1.991 15.105 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 586,00 587,00 | -1,00 -0,17 % | 08:00 | 589,50 10 | 591,50 10 | 586,00 586,00 | 713,00 563,50 | 1 586 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 269,20 269,40 | -0,20 -0,07 % | 10:47 | 267,00 18 | 267,80 18 | 269,20 269,20 | 270,40 224,80 | 11 2.961 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 170,00 179,00 | -9,00 -5,03 % | 11:30 | 170,00 150 | 175,00 150 | 176,00 170,00 | 199,00 100,00 | 100 17.550 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 105,10 105,00 | +0,10 +0,10 % | 09:35 | 104,50 47 | 104,70 47 | 105,10 105,10 | 105,30 88,45 | 15 1.576 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,45 57,45 | 0,00 0,00 % | 12:23 | 57,45 87 | 57,60 86 | 57,85 57,45 | 71,50 54,55 | 102 5.885 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 224,20 225,80 | -1,60 -0,71 % | 12:23 | 224,00 44 | 224,40 44 | 227,40 224,20 | 230,80 190,00 | 285 64.039 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,22 67,50 | -0,28 -0,41 % | 12:19 | 67,08 74 | 67,24 74 | 67,32 67,22 | 67,64 54,08 | 70 4.711 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Frankfurt | 12.430,00 12.490,00 | -60,00 -0,48 % | 08:14 | 12.340,00 5 | 12.360,00 5 | 12.430,00 12.430,00 | 14.600,00 12.200,00 | 0 0 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 124.600,00 124.400,00 | +200,00 +0,16 % | 08:15 | 123.800,00 1 | 125.200,00 1 | 124.600,00 124.600,00 | 143.000,00 120.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 153,30 153,10 | +0,20 +0,13 % | 09:34 | 153,20 32 | 153,40 32 | 153,50 153,30 | 159,70 140,90 | 13 1.993 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 363,60 362,60 | +1,00 +0,28 % | 12:23 | 362,60 50 | 363,80 50 | 365,20 362,40 | 364,00 271,60 | 457 166.175 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 61,78 62,36 | -0,58 -0,93 % | 12:23 | 61,88 80 | 62,04 80 | 64,12 61,74 | 66,48 38,400 | 1.479 92.636 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 303,50 302,00 | +1,50 +0,50 % | 09:35 | 300,50 16 | 301,50 16 | 303,50 302,50 | 323,00 283,00 | 3 908 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 318,70 320,75 | -2,05 -0,64 % | 12:23 | 318,60 15 | 318,85 15 | 321,05 318,70 | 332,25 301,40 | 8 2.563 | 1 | ||
| SGS SA A3D68K Tradegate | 97,60 97,64 | -0,04 -0,04 % | 08:00 | 97,38 51 | 97,40 51 | 97,60 97,60 | 99,94 82,04 | 1 98 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 11,930 11,770 | +0,160 +1,36 % | 12:25 | 11,900 420 | 11,920 419 | 11,950 11,750 | 18,370 8,300 | 2.856 33.962 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 223,30 221,40 | +1,90 +0,86 % | 12:28 | 223,40 30 | 223,50 30 | 225,00 222,30 | 306,70 207,20 | 357 79.866 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 100,65 99,88 | +0,77 +0,77 % | 11:35 | 100,55 49 | 100,80 49 | 101,20 99,50 | 122,40 90,00 | 79 7.931 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 44,400 44,200 | +0,200 +0,45 % | 08:18 | 44,600 100 | 45,600 100 | 44,400 44,400 | 55,00 42,400 | 0 0 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 183,55 181,40 | +2,15 +1,19 % | 09:50 | 182,15 27 | 182,30 27 | 183,55 181,10 | 196,80 136,35 | 243 44.453 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 131,10 131,00 | +0,10 +0,08 % | 09:31 | 131,20 38 | 131,50 38 | 132,50 131,10 | 131,30 116,70 | 132 17.345 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 519,50 525,50 | -6,00 -1,14 % | 09:44 | 520,00 25 | 521,50 122 | 519,50 519,50 | 609,00 450,20 | 7 3.636 | 1 | ||
| TEMENOS AG 676682 Frankfurt | 84,45 84,45 | 0,00 0,00 % | 08:08 | 85,20 250 | 86,25 250 | 84,45 84,45 | 84,50 59,00 | 0 0 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 411,90 413,50 | -1,60 -0,39 % | 12:23 | 411,90 12 | 412,00 12 | 416,90 411,40 | 432,60 275,10 | 40 16.501 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .