Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 444.560 226.849 165.886 136.200 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 73,70 75,15 | -1,45 -1,93 % | 17:07 | 73,20 43 | 73,55 43 | 73,70 72,90 | 82,65 47,900 | 94 6.910 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 22,980 23,080 | -0,100 -0,43 % | 17:50 | 22,840 136 | 22,940 136 | 23,000 22,140 | 28,900 22,040 | 2.606 59.199 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,800 51,05 | -2,250 -4,41 % | 14:57 | 48,900 64 | 49,080 64 | 49,000 48,800 | 57,85 41,300 | 5 245 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.559,00 1.535,00 | +24,00 +1,56 % | 17:04 | 1.563,00 2 | 1.570,00 2 | 1.559,00 1.497,00 | 1.680,00 768,50 | 26 39.857 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 754,00 766,50 | -12,50 -1,63 % | 17:03 | 757,00 5 | 760,50 5 | 754,00 730,50 | 1.050,00 765,50 | 55 40.874 | - | ||
| CLARIANT AG 895929 Stuttgart | 8,150 8,260 | -0,110 -1,33 % | 16:16 | 8,165 1.700 | 8,180 2.445 | 8,200 7,980 | 9,900 7,120 | 0 0 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 680,50 685,50 | -5,00 -0,73 % | 18:12 | 680,00 10 | 683,50 10 | 680,50 665,00 | 713,00 563,50 | 8 5.373 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 275,00 281,80 | -6,80 -2,41 % | 17:04 | 274,60 12 | 275,80 12 | 276,80 272,40 | 291,40 224,80 | 42 11.552 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 171,00 170,00 | +1,00 +0,59 % | 17:20 | 169,00 30 | 176,00 10 | 171,00 167,00 | 199,00 100,00 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 103,90 103,80 | +0,10 +0,10 % | 17:00 | 102,40 31 | 103,40 30 | 103,90 103,50 | 112,80 88,45 | 50 5.194 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,020 47,520 | -1,500 -3,16 % | 17:08 | 45,440 69 | 45,660 68 | 46,260 45,020 | 71,50 47,420 | 869 39.591 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 205,60 208,60 | -3,00 -1,44 % | 15:09 | 206,20 26 | 206,60 26 | 213,00 204,80 | 230,80 190,00 | 356 74.509 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,80 69,90 | -2,10 -3,00 % | 17:03 | 67,92 46 | 68,26 46 | 68,74 67,52 | 74,24 54,08 | 289 19.595 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.440,00 13.520,00 | -80,00 -0,59 % | 16:05 | 13.300,00 1 | 13.420,00 1 | 13.550,00 13.090,00 | 14.610,00 11.590,00 | 33 444.560 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 136.200,00 136.400,00 | -200,00 -0,15 % | 11:40 | 134.000,00 1 | 137.000,00 1 | 136.200,00 136.200,00 | 143.400,00 120.000,00 | 1 136.200 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 181,60 184,10 | -2,50 -1,36 % | 13:26 | 182,00 18 | 182,80 17 | 181,70 181,60 | 184,90 140,90 | 4 726 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 383,20 390,20 | -7,00 -1,79 % | 18:06 | 381,40 14 | 382,40 14 | 385,80 354,00 | 420,00 271,60 | 3.231 1,2 Mio. | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 71,08 70,62 | +0,46 +0,65 % | 18:05 | 70,60 44 | 70,94 44 | 71,08 68,54 | 80,68 38,400 | 3.274 226.849 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 293,50 296,50 | -3,00 -1,01 % | 15:41 | 291,50 11 | 292,50 11 | 293,50 291,00 | 327,00 283,00 | 569 165.886 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Stuttgart | 306,00 312,00 | -6,00 -1,92 % | 16:31 | 306,00 82 | 308,00 81 | 306,00 304,00 | 344,00 296,00 | 0 0 | 1 | ||
| SGS SA A3D68K Tradegate | 101,35 103,45 | -2,10 -2,03 % | 17:03 | 101,35 31 | 101,80 31 | 101,35 100,45 | 107,95 82,04 | 316 31.913 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,870 13,130 | -0,260 -1,98 % | 17:33 | 12,780 241 | 12,830 240 | 12,870 12,740 | 18,370 8,300 | 2.794 35.740 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 210,20 212,20 | -2,00 -0,94 % | 17:35 | 209,40 15 | 210,20 15 | 210,40 207,00 | 306,70 207,20 | 136 28.446 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 92,70 94,42 | -1,72 -1,82 % | 17:46 | 92,68 216 | 93,08 43 | 93,08 91,94 | 113,55 92,74 | 0 0 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 53,00 54,25 | -1,25 -2,30 % | 13:49 | 52,85 60 | 53,05 60 | 53,05 53,00 | 55,00 41,800 | 202 10.707 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 186,30 189,85 | -3,55 -1,87 % | 17:03 | 187,15 17 | 188,05 17 | 186,30 182,00 | 223,50 136,35 | 288 53.062 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 156,80 159,10 | -2,30 -1,45 % | 10:26 | 157,40 20 | 158,10 20 | 158,20 156,80 | 161,50 116,70 | 25 3.923 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 446,00 458,00 | -12,00 -2,62 % | 14:34 | 446,40 7 | 448,60 7 | 448,00 446,00 | 609,50 434,40 | 4 1.788 | 1 | ||
| TEMENOS AG 676682 Tradegate | 83,90 81,55 | +2,35 +2,88 % | 13:39 | 83,60 36 | 83,95 36 | 84,40 79,75 | 94,20 59,75 | 268 22.002 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 547,00 563,20 | -16,20 -2,88 % | 16:31 | 559,60 6 | 561,80 6 | 549,00 530,00 | 611,00 275,10 | 94 50.410 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.