Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250.000 185.059 112.361 98.561 98.420 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 81,30 73,65 | +7,65 +10,39 % | 17:15 | 81,90 38 | 82,25 38 | 85,65 74,50 | 82,65 47,900 | 1.363 112.361 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 22,680 22,840 | -0,160 -0,70 % | 19:14 | 22,660 138 | 22,680 137 | 22,820 22,620 | 28,900 22,040 | 1.862 42.276 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,40 52,75 | +0,65 +1,23 % | 13:17 | 53,25 59 | 53,50 58 | 53,40 52,55 | 57,85 41,300 | 27 1.423 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.544,00 1.477,00 | +67,00 +4,54 % | 17:00 | 1.535,00 3 | 1.542,00 3 | 1.545,00 1.458,00 | 1.680,00 768,50 | 35 52.512 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 777,00 794,00 | -17,00 -2,14 % | 18:01 | 779,50 5 | 781,50 4 | 790,50 777,00 | 1.050,00 730,50 | 54 42.501 | - | ||
| CLARIANT AG 895929 Stuttgart | 8,535 8,355 | +0,180 +2,15 % | 19:04 | 8,545 2.341 | 8,545 454 | 8,545 8,470 | 9,900 7,120 | 0 0 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 693,00 678,50 | +14,50 +2,14 % | 13:48 | 697,50 10 | 698,00 10 | 693,00 672,00 | 713,00 563,50 | 2 1.365 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 269,20 266,80 | +2,40 +0,90 % | 18:39 | 267,80 12 | 269,00 12 | 269,20 269,20 | 291,40 224,80 | 1 269 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 161,00 168,00 | -7,00 -4,17 % | 16:49 | 162,00 20 | 163,00 20 | 167,00 161,00 | 172,00 161,00 | 91 14.787 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 101,80 104,00 | -1,90 -1,83 % | 11.03. | 104,40 30 | 104,80 30 | 101,80 100,50 | 112,80 88,45 | 42 4.231 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 47,060 47,360 | -0,300 -0,63 % | 18:05 | 47,160 66 | 47,180 66 | 47,680 46,840 | 71,50 45,020 | 842 39.573 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 210,00 210,80 | -0,80 -0,38 % | 14:55 | 210,80 25 | 211,40 25 | 210,20 208,80 | 230,80 190,00 | 88 18.480 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,92 67,80 | +0,12 +0,18 % | 14:54 | 67,06 47 | 67,38 47 | 68,24 67,16 | 74,24 54,08 | 71 4.820 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.300,00 12.030,00 | +270,00 +2,24 % | 17:17 | 12.340,00 1 | 12.380,00 1 | 12.360,00 12.200,00 | 14.610,00 11.590,00 | 8 98.420 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 125.000,00 123.600,00 | +1.400,00 +1,13 % | 10:21 | 126.600,00 1 | 129.000,00 1 | 125.000,00 125.000,00 | 143.400,00 120.000,00 | 2 250.000 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 177,80 178,80 | -1,00 -0,56 % | 16:51 | 178,00 18 | 178,10 18 | 177,80 177,20 | 184,90 140,90 | 6 1.064 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 362,60 376,20 | -13,60 -3,62 % | 18:03 | 362,80 15 | 363,60 15 | 370,20 360,20 | 420,00 271,60 | 508 185.059 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,00 67,90 | +0,10 +0,15 % | 18:00 | 68,06 46 | 68,38 46 | 68,82 67,28 | 80,68 38,400 | 1.452 98.561 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 290,00 289,00 | +1,00 +0,35 % | 18:52 | 289,00 11 | 290,00 11 | 290,00 286,00 | 327,00 283,00 | 80 23.124 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 300,60 301,10 | -0,50 -0,17 % | 16:49 | 299,95 11 | 301,40 11 | 301,55 298,90 | 341,80 299,35 | 51 15.332 | 1 | ||
| SGS SA A3D68K Tradegate | 100,35 100,90 | -0,55 -0,55 % | 19:22 | 100,50 31 | 100,55 31 | 101,55 100,35 | 107,95 82,04 | 86 8.696 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,230 13,150 | +0,080 +0,61 % | 11:39 | 13,250 234 | 13,310 233 | 13,230 13,230 | 18,370 8,300 | 4 53 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 218,70 215,10 | +3,60 +1,67 % | 14:52 | 214,50 15 | 214,60 15 | 218,70 217,70 | 306,70 206,70 | 206 44.857 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 92,00 92,90 | -0,90 -0,97 % | 17:55 | 92,02 33 | 92,40 34 | 93,86 92,00 | 122,40 90,00 | 201 18.714 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,00 53,00 | 0,00 0,00 % | 11.03. | 51,75 60 | 52,00 60 | 52,00 51,80 | 55,00 41,800 | 155 8.037 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 190,15 191,00 | -0,85 -0,44 % | 16:21 | 189,45 17 | 190,35 17 | 190,15 190,15 | 223,50 136,35 | 15 2.852 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 155,90 155,50 | 0,00 0,00 % | 11.03. | 154,60 21 | 155,30 20 | 155,90 155,50 | 161,50 116,70 | 5 779 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 450,60 447,80 | +2,80 +0,63 % | 12:04 | 444,00 7 | 446,20 7 | 450,60 450,60 | 609,50 434,40 | 1 451 | 1 | ||
| TEMENOS AG 676682 Tradegate | 83,90 82,80 | +1,10 +1,33 % | 16:52 | 83,50 36 | 83,90 36 | 84,60 83,90 | 94,20 59,75 | 2 168 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 568,80 572,60 | -3,80 -0,66 % | 17:32 | 569,20 6 | 571,40 6 | 575,60 565,80 | 611,00 275,10 | 22 12.515 | 3 |