Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248.310 195.690 121.071 119.400 113.060 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,20 83,75 | -3,55 -4,24 % | 21:04 | 80,20 39 | 80,60 39 | 82,50 79,55 | 88,75 47,900 | 654 53.064 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,770 20,140 | -0,370 -1,84 % | 20:14 | 19,830 157 | 19,920 156 | 20,100 19,550 | 28,900 19,900 | 3.340 65.686 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,240 49,080 | -0,840 -1,71 % | 19:55 | 48,200 65 | 48,420 65 | 48,240 48,240 | 57,85 41,300 | 10 482 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.424,00 1.438,00 | -14,00 -0,97 % | 15:41 | 1.421,00 3 | 1.428,00 3 | 1.434,00 1.421,00 | 1.680,00 768,50 | 17 24.222 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 689,50 700,00 | -10,50 -1,50 % | 17:52 | 687,00 5 | 690,00 5 | 702,50 683,50 | 1.050,00 695,00 | 57 39.786 | - | ||
| CLARIANT AG 895929 Tradegate | 7,500 7,670 | -0,170 -2,22 % | 21:53 | 7,475 417 | 7,500 415 | 7,590 7,420 | 10,400 7,060 | 4.616 34.854 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 660,00 663,50 | -3,50 -0,53 % | 16:32 | 655,50 10 | 658,50 10 | 660,00 660,00 | 713,00 563,50 | 1 660 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 265,80 269,40 | -3,60 -1,34 % | 20:33 | 266,00 12 | 267,20 12 | 272,40 265,80 | 291,40 224,80 | 5 1.343 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 156,00 160,00 | -4,00 -2,50 % | 16:59 | 155,00 21 | 156,00 20 | 160,00 155,00 | 172,00 154,00 | 768 121.071 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 99,95 102,30 | -2,35 -2,30 % | 21:56 | 99,90 100 | 100,10 139 | 102,50 99,45 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,040 44,160 | -0,120 -0,27 % | 19:19 | 43,820 71 | 44,040 71 | 45,100 44,040 | 71,50 43,660 | 1.545 69.223 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 215,20 216,60 | -1,40 -0,65 % | 18:52 | 214,00 5 | 215,00 5 | 218,60 215,20 | 230,80 190,00 | 4 870 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,86 62,44 | -1,58 -2,53 % | 15:52 | 60,56 52 | 60,86 51 | 62,56 60,86 | 74,24 54,08 | 330 20.435 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.450,00 11.430,00 | +20,00 +0,18 % | 19:23 | 11.510,00 1 | 11.560,00 1 | 11.610,00 11.450,00 | 14.610,00 11.430,00 | 17 195.690 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 119.400,00 118.800,00 | +600,00 +0,51 % | 10:18 | 117.400,00 1 | 119.400,00 1 | 119.400,00 119.400,00 | 143.400,00 120.000,00 | 1 119.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 169,10 176,10 | -7,00 -3,98 % | 20:35 | 169,20 19 | 170,00 19 | 176,20 168,70 | 184,90 140,90 | 18 3.096 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 341,80 346,00 | -4,20 -1,21 % | 21:29 | 337,40 16 | 342,40 16 | 348,80 335,20 | 420,00 271,60 | 721 248.310 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 65,64 68,14 | -2,50 -3,67 % | 21:27 | 65,52 47 | 65,74 100 | 68,22 65,30 | 80,68 38,400 | 1.706 113.060 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 268,00 277,50 | -9,50 -3,42 % | 20:25 | 269,50 12 | 270,50 12 | 279,50 268,00 | 327,00 275,00 | 46 12.430 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 285,95 291,70 | -5,75 -1,97 % | 19:22 | 286,65 11 | 288,00 11 | 289,00 285,95 | 341,80 292,00 | 27 7.732 | 1 | ||
| SGS SA A3D68K Tradegate | 92,88 94,78 | -1,90 -2,00 % | 17:32 | 92,66 34 | 93,12 34 | 92,88 92,88 | 107,95 82,04 | 12 1.115 | 6 | ||
| SIG GROUP AG A2N5NU Stuttgart | 11,800 12,010 | -0,210 -1,75 % | 21:56 | 11,790 1.696 | 11,810 1.176 | 12,060 11,730 | 18,180 8,255 | 75 903 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 194,00 197,90 | -3,90 -1,97 % | 20:37 | 194,95 16 | 195,70 16
| 199,20 194,00 | 306,70 195,15 | 220 42.972 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 81,50 84,68 | -3,18 -3,76 % | 21:55 | 81,40 246 | 81,58 48 | 85,12 81,08 | 113,55 83,88 | 600 32.980 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,45 50,95 | -0,50 -0,98 % | 14:35 | 49,740 70 | 49,980 70 | 50,45 50,45 | 55,00 41,800 | 45 2.270 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 183,55 184,45 | -0,90 -0,49 % | 15:54 | 182,90 17 | 183,75 17 | 184,50 182,50 | 223,50 136,35 | 185 33.943 | 2 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 149,40 153,40 | -4,00 -2,61 % | 21:55 | 149,10 227 | 150,00 124 | 153,90 149,40 | 161,40 123,10 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 414,00 422,20 | -8,20 -1,94 % | 19:23 | 413,80 8 | 415,80 8 | 436,00 414,00 | 609,50 418,60 | 61 25.840 | 1 | ||
| TEMENOS AG 676682 Tradegate | 80,50 81,80 | -1,30 -1,59 % | 18:43 | 80,05 38 | 80,40 38 | 84,00 80,10 | 94,20 59,75 | 433 34.888 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 552,60 564,20 | -11,60 -2,06 % | 21:56 | 553,00 26 | 553,80 36 | 568,80 550,20 | 610,80 312,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.