Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129.515 66.625 60.240 41.434 40.814 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,60 81,60 | -2,00 -2,45 % | 13:00 | 79,60 62 | 79,85 62 | 79,90 79,60 | 88,75 47,900 | 11 876 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,300 20,620 | -0,320 -1,55 % | 14:55 | 20,240 247 | 20,280 246 | 20,360 20,160 | 28,900 19,320 | 798 16.130 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,00 53,25 | -0,25 -0,47 % | 15:39 | 53,00 59 | 53,10 59 | 53,30 53,00 | 57,85 41,300 | 51 2.717 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.522,00 1.487,00 | +35,00 +2,35 % | 11:13 | 1.487,00 3 | 1.492,00 3 | 1.534,00 1.522,00 | 1.680,00 768,50 | 16 24.470 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 692,50 719,00 | -26,50 -3,69 % | 14:00 | 687,50 14 | 688,00 14 | 697,00 692,50 | 1.050,00 673,00 | 50 34.708 | - | ||
| CLARIANT AG 895929 Tradegate | 8,430 8,475 | -0,045 -0,53 % | 13:49 | 8,400 595 | 8,410 594 | 8,455 8,315 | 10,400 7,060 | 1.242 10.470 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 687,00 684,00 | +3,00 +0,44 % | 15:23 | 679,50 10 | 682,00 10 | 687,00 684,00 | 713,00 563,50 | 3 2.057 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 271,20 276,00 | -4,80 -1,74 % | 14:44 | 272,40 18 | 273,00 18 | 274,40 271,20 | 291,40 224,80 | 245 66.625 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 166,00 171,00 | -5,00 -2,92 % | 14:24 | 166,00 60 | 167,00 60 | 166,00 166,00 | 172,00 150,00 | 5 830 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 99,25 98,95 | +0,30 +0,30 % | 15:31 | 99,15 63 | 99,30 63 | 99,25 96,80 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 43,780 44,900 | -1,120 -2,49 % | 14:13 | 43,640 114 | 43,760 114 | 44,080 43,780 | 71,50 42,000 | 357 15.687 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 221,80 226,40 | -4,60 -2,03 % | 08:11 | 224,60 44 | 225,20 44 | 221,80 221,60 | 230,80 190,00 | 2 443 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 64,18 65,48 | -1,30 -1,99 % | 13:11 | 63,80 49 | 63,86 49 | 64,20 64,12 | 74,24 54,08 | 5 321 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.050,00 12.070,00 | -20,00 -0,17 % | 14:06 | 12.020,00 1 | 12.040,00 1 | 12.070,00 12.000,00 | 14.610,00 11.430,00 | 5 60.240 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 122.400,00 121.200,00 | -600,00 -0,49 % | 30.03. | 122.000,00 1 | 122.600,00 1 | 0,000 0,000 | 143.400,00 118.200,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 175,00 175,00 | 0,00 0,00 % | 13:51 | 174,60 57 | 174,90 57 | 175,00 174,00 | 184,90 140,90 | 83 14.524 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 358,00 363,60 | -5,60 -1,54 % | 15:40 | 358,60 50 | 359,60 50 | 360,40 357,00 | 420,00 271,60 | 361 129.515 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,84 69,72 | -0,88 -1,26 % | 13:59 | 68,74 100 | 68,78 100 | 69,54 68,22 | 80,68 38,400 | 525 36.223 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 269,50 273,00 | -3,50 -1,28 % | 14:04 | 270,00 18 | 270,50 18 | 269,50 268,00 | 327,00 266,00 | 23 6.188 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 281,65 284,85 | -3,20 -1,12 % | 13:47 | 281,75 28 | 281,90 28 | 281,65 279,70 | 341,80 281,00 | 49 13.799 | 1 | ||
| SGS SA A3D68K Frankfurt | 89,38 93,18 | -3,80 -4,08 % | 08:21 | 89,50 50 | 89,58 50 | 89,38 89,38 | 107,10 85,34 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,990 13,000 | -0,010 -0,08 % | 10:45 | 12,700 787 | 12,750 783 | 12,990 12,770 | 18,370 8,300 | 11 141 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 192,40 194,00 | -1,60 -0,82 % | 09:03 | 191,70 60 | 191,90 60 | 192,40 190,40 | 306,70 179,35 | 45 8.637 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 89,38 90,34 | -0,96 -1,06 % | 15:16 | 89,42 224 | 89,64 390 | 89,50 88,34 | 113,55 79,68 | 0 0 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,15 52,20 | -1,05 -2,01 % | 14:50 | 51,00 196 | 51,15 195 | 51,20 51,00 | 55,00 41,800 | 799 40.814 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 189,15 192,30 | -3,15 -1,64 % | 14:27 | 188,05 26 | 188,35 26 | 190,20 188,80 | 223,50 136,35 | 219 41.434 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,10 148,90 | +0,20 +0,13 % | 14:04 | 149,00 100 | 149,30 100 | 149,10 149,10 | 161,50 116,70 | 121 18.041 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 418,00 432,60 | -14,60 -3,37 % | 13:20 | 417,20 19 | 418,60 19 | 424,40 418,00 | 609,50 404,20 | 11 4.655 | 1 | ||
| TEMENOS AG 676682 Tradegate | 75,20 76,15 | -0,95 -1,25 % | 09:11 | 75,30 132 | 75,60 132 | 75,20 74,75 | 94,20 59,75 | 4 299 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 516,40 534,80 | -18,40 -3,44 % | 15:16 | 518,40 24 | 518,60 63 | 524,40 516,40 | 610,80 312,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.