Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193.526 192.822 84.969 64.130 51.389 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,85 79,55 | +0,30 +0,38 % | 08:01 | 78,65 63 | 78,85 63 | 79,85 79,85 | 81,95 47,900 | 1 80 | - | ||
| ADECCO GROUP AG 922031 Xetra | 25,080 25,820 | -0,740 -2,87 % | 09:16 | 24,640 240 | 24,760 580 | 25,540 25,080 | 28,640 22,200 | 7.680 192.822 | - | ||
| AVOLTA AG A0HMLM Tradegate | 54,15 54,00 | +0,10 +0,18 % | 10.02. | 54,15 92 | 54,25 92 | 54,15 53,75 | 54,15 41,300 | 244 13.211 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.598,00 1.538,00 | +60,00 +3,90 % | 10:30 | 1.599,00 3 | 1.600,00 50 | 1.598,00 1.598,00 | 1.565,00 768,50 | 5 7.990 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 943,50 953,00 | -7,00 -0,74 % | 10.02. | 938,00 10 | 939,00 10 | 951,00 943,50 | 1.050,00 777,00 | 205 193.526 | - | ||
| CLARIANT AG 895929 Tradegate | 9,285 9,235 | +0,050 +0,54 % | 10:27 | 9,260 539 | 9,285 538 | 9,285 9,215 | 10,400 7,060 | 1.908 17.654 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 693,00 681,50 | +3,00 +0,43 % | 10.02. | 692,50 10 | 694,50 10 | 693,00 679,50 | 713,00 563,50 | 9 6.206 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 270,40 275,40 | 0,00 0,00 % | 10.02. | 271,00 18 | 271,80 18 | 272,20 270,40 | 284,60 224,80 | 189 51.389 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 160,00 159,00 | +1,00 +0,63 % | 09:10 | 160,00 160 | 165,00 160 | 160,00 159,00 | 199,00 100,00 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 109,60 110,10 | -0,50 -0,45 % | 10.02. | 109,50 45 | 109,90 45 | 109,60 109,60 | 109,60 88,45 | 40 4.384 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 61,00 61,40 | -0,40 -0,65 % | 10:28 | 60,85 82 | 61,00 82 | 61,60 60,95 | 71,50 54,50 | 115 7.015 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 212,40 215,80 | -0,60 -0,28 % | 10.02. | 212,80 46 | 213,20 46 | 212,60 212,40 | 230,80 190,00 | 400 84.969 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 73,96 74,32 | +1,88 +2,61 % | 10.02. | 69,42 72 | 69,58 71 | 74,24 73,96 | 74,24 54,08 | 16 1.184 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.930,00 12.770,00 | +160,00 +1,25 % | 09:47 | 13.050,00 1 | 13.060,00 1 | 12.930,00 12.770,00 | 14.610,00 11.590,00 | 5 64.130 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 130.000,00 130.600,00 | -1.400,00 -1,07 % | 06.02. | 133.200,00 1 | 134.200,00 1 | 0,000 0,000 | 143.400,00 120.000,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 172,40 173,30 | -0,90 -0,52 % | 09:35 | 173,10 28 | 173,20 28 | 172,40 172,40 | 169,90 140,90 | 1 172 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 395,00 394,60 | +0,40 +0,10 % | 10:24 | 395,20 40 | 395,80 40 | 395,20 391,80 | 401,60 271,60 | 76 29.949 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,02 68,36 | -0,34 -0,50 % | 10:16 | 67,76 73 | 67,92 73 | 68,60 67,36 | 70,26 38,400 | 187 12.671 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 302,00 325,00 | -23,00 -7,08 % | 10:25 | 304,00 16 | 304,50 16 | 325,50 298,00 | 327,00 283,00 | 119 35.822 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 320,35 342,50 | -22,15 -6,47 % | 10:28 | 320,25 15 | 320,65 15 | 320,35 315,50 | 341,80 301,40 | 18 5.696 | 1 | ||
| SGS SA A3D68K Tradegate | 107,40 106,05 | +1,35 +1,27 % | 08:53 | 102,35 48 | 102,40 48 | 107,95 107,40 | 107,50 82,04 | 9 967 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,640 13,880 | -0,240 -1,73 % | 10:18 | 13,650 366 | 13,710 364 | 13,880 13,640 | 18,370 8,300 | 505 6.991 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 221,60 225,40 | -3,80 -1,69 % | 09:55 | 221,70 30 | 221,80 30 | 221,60 221,50 | 306,70 207,20 | 43 9.525 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 110,25 109,55 | +0,70 +0,64 % | 08:26 | 108,00 46 | 108,25 46 | 110,45 110,25 | 122,40 90,00 | 82 9.053 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 49,560 49,000 | -0,280 -0,56 % | 06.02. | 50,15 99 | 50,25 99 | 0,000 0,000 | 55,00 41,800 | 0 0 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 217,90 217,50 | +0,40 +0,18 % | 10:08 | 217,50 22 | 217,60 22 | 218,30 216,00 | 219,10 136,35 | 75 16.209 | 2 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 148,20 149,00 | -0,80 -0,54 % | 10:02 | 148,30 176 | 148,70 41 | 149,40 148,00 | 149,50 123,10 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 462,40 476,60 | -14,20 -2,98 % | 10:26 | 460,60 10 | 462,60 10 | 463,00 459,00 | 609,50 450,20 | 13 5.988 | 1 | ||
| TEMENOS AG 676682 Tradegate | 73,90 75,50 | -1,60 -2,12 % | 10:09 | 73,85 67 | 74,05 67 | 73,90 73,90 | 94,20 59,75 | 11 813 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 543,20 545,80 | -2,60 -0,48 % | 09:27 | 544,80 9 | 545,20 9 | 547,40 543,20 | 608,00 275,10 | 2 1.091 | 3 |