Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.562 120.196 100.300 73.273 55.601 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 70,10 68,75 | +1,35 +1,96 % | 21:58 | 69,80 45 | 70,10 45 | 70,10 68,70 | 81,55 47,900 | 395 27.262 | - | ||
| ADECCO GROUP AG 922031 Xetra | 24,500 24,120 | +0,380 +1,58 % | 17:35 | 24,360 200 | 24,640 99 | 24,680 24,500 | 28,640 22,200 | 648 15.907 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,000 45,120 | -0,120 -0,27 % | 15:25 | 44,900 70 | 45,120 69 | 45,000 44,940 | 50,10 41,300 | 301 13.545 | 5 | ||
| BALOISE HOLDING AG 853020 Tradegate | 216,00 216,00 | 0,00 0,00 % | 19:01 | 215,80 15 | 216,80 15 | 216,00 215,40 | 231,80 194,90 | 33 7.115 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.259,00 1.299,00 | -40,00 -3,08 % | 17:38 | 1.252,00 3 | 1.257,00 3 | 1.307,00 1.255,00 | 1.342,00 768,50 | 19 24.277 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 929,50 901,00 | +28,50 +3,16 % | 18:00 | 924,00 4 | 928,00 4 | 929,50 903,50 | 1.050,00 777,00 | 40 36.496 | - | ||
| CLARIANT AG 895929 Tradegate | 7,870 7,820 | +0,050 +0,64 % | 17:46 | 7,860 395 | 7,890 393 | 7,885 7,810 | 10,400 7,450 | 2.611 20.535 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 620,00 620,50 | -0,50 -0,08 % | 18:10 | 618,50 10 | 619,00 10 | 620,00 620,00 | 713,00 595,50 | 2 1.240 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 256,20 259,20 | -3,00 -1,16 % | 13:09 | 257,20 13 | 258,20 12 | 257,20 256,20 | 266,60 224,80 | 3 770 | 2 | ||
| GALDERMA GROUP AG A407X6 München | 152,00 153,00 | -1,00 -0,65 % | 09:21 | 154,00 250 | 156,00 250 | 153,00 152,00 | 159,00 101,00 | 52 7.904 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 62,40 63,15 | -0,30 -0,48 % | 23.10. | 62,45 50 | 62,75 50 | 0,000 0,000 | 71,50 62,00 | 0 0 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 214,60 214,00 | +0,60 +0,28 % | 19:01 | 214,40 25 | 215,00 25 | 214,60 212,60 | 230,80 190,00 | 66 14.103 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 57,74 57,28 | +0,46 +0,80 % | 21:23 | 57,44 54 | 57,70 54 | 57,74 57,30 | 63,86 54,08 | 318 18.229 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 14.340,00 14.370,00 | -30,00 -0,21 % | 18:10 | 14.290,00 1 | 14.350,00 1 | 14.410,00 14.280,00 | 14.610,00 12.170,00 | 7 100.300 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 142.000,00 141.400,00 | 0,00 0,00 % | 21.10. | 140.600,00 1 | 143.000,00 1 | 0,000 0,000 | 143.400,00 121.800,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 152,70 153,60 | -0,90 -0,59 % | 17:35 | 151,80 30 | 153,50 14 | 152,70 152,10 | 159,50 141,40 | 88 13.385 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 305,20 308,60 | -3,40 -1,10 % | 21:53 | 305,40 17 | 306,20 17 | 310,20 305,20 | 332,00 271,60 | 688 211.562 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 53,60 53,14 | +0,46 +0,87 % | 21:56 | 53,58 21 | 53,84 21 | 53,86 53,04 | 56,16 38,400 | 1.371 73.273 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 301,00 314,00 | -13,00 -4,14 % | 16:39 | 301,00 11 | 302,00 11 | 312,50 301,00 | 323,00 294,50 | 132 40.652 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 318,75 331,30 | -12,55 -3,79 % | 15:36 | 315,70 10 | 317,20 10 | 320,70 318,30 | 332,25 306,00 | 16 5.105 | 1 | ||
| SGS SA A3D68K Tradegate | 98,24 98,30 | -0,06 -0,06 % | 10:06 | 98,30 32 | 98,78 32 | 98,70 98,24 | 99,00 82,04 | 1.219 120.196 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 9,455 9,470 | -0,015 -0,16 % | 21:20 | 9,455 328 | 9,500 327 | 9,515 9,285 | 18,370 8,300 | 2.587 24.223 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 248,30 247,20 | +1,10 +0,44 % | 18:56 | 248,50 13 | 248,60 13 | 248,40 247,60 | 306,70 230,00 | 50 12.393 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 96,04 96,76 | -0,72 -0,74 % | 21:57 | 95,84 33 | 96,30 32 | 97,22 96,04 | 122,40 90,00 | 573 55.601 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 48,800 48,800 | 0,000 0,00 % | 08:01 | 48,800 10 | 50,000 10 | 48,800 48,800 | 55,00 43,780 | 0 0 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 189,25 191,90 | -2,65 -1,38 % | 17:17 | 188,80 17 | 188,85 17 | 192,85 188,30 | 192,15 136,35 | 252 47.649 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 124,10 125,30 | -1,20 -0,96 % | 10:27 | 124,10 40 | 124,70 40 | 124,30 124,10 | 129,90 116,70 | 59 7.322 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 539,50 543,00 | -3,50 -0,64 % | 15:20 | 538,00 6 | 540,50 6 | 543,50 537,50 | 609,50 450,20 | 96 51.775 | 1 | ||
| TEMENOS AG 676682 Xetra | 68,75 68,25 | +0,50 +0,73 % | 17:35 | 68,25 70 | 69,25 34 | 68,75 68,75 | 79,30 60,10 | 10 682 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 368,30 363,10 | +5,20 +1,43 % | 18:38 | 368,20 9 | 370,00 9 | 372,50 364,10 | 416,20 275,10 | 67 24.662 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .