Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93.022 92.638 74.118 31.328 28.314 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADECCO GROUP AG 922031 Tradegate | 23,000 22,980 | +0,020 +0,09 % | 11:41 | 22,800 219 | 22,820 219 | 23,000 22,860 | 28,900 22,140 | 1.368 31.328 | - | ||
AMS-OSRAM AG A40QVT Tradegate | 10,900 11,260 | -0,360 -3,20 % | 12:30 | 10,860 290 | 10,880 458 | 11,100 10,900 | 13,720 5,400 | 1.700 18.661 | 5 | ||
AVOLTA AG A0HMLM Tradegate | 48,700 49,080 | -0,260 -0,53 % | 16.09. | 49,100 101 | 49,260 101 | 49,280 48,700 | 50,10 41,300 | 142 6.992 | 5 | ||
BALOISE HOLDING AG 853020 Tradegate | 213,00 213,80 | -0,80 -0,37 % | 11:08 | 213,60 23 | 213,80 23 | 215,40 213,00 | 231,80 194,90 | 21 4.506 | 13 | ||
BARRY CALLEBAUT AG 914661 Tradegate | 1.229,00 1.225,00 | +4,00 +0,33 % | 08:00 | 1.224,00 4 | 1.229,00 4 | 1.229,00 1.229,00 | 1.268,00 768,50 | 1 1.229 | - | ||
BELIMO HOLDING AG A3CUQD Xetra | 910,50 880,00 | 0,00 0,00 % | 12.09. | 926,50 6 | 928,50 10 | 0,000 0,000 | 1.044,00 783,00 | 0 0 | - | ||
BKW AG A1JLZG Tradegate | 177,10 178,30 | +0,60 +0,34 % | 16.09. | 176,10 28 | 176,50 28 | 178,10 176,70 | 198,50 166,50 | 88 15.589 | 1 | ||
CLARIANT AG 895929 Tradegate | 8,515 8,660 | -0,145 -1,67 % | 11:17 | 8,485 590 | 8,490 588 | 8,540 8,490 | 10,400 8,430 | 380 3.234 | 14 | ||
EMS-CHEMIE HOLDING AG 593186 Tradegate | 628,50 635,50 | +2,00 +0,32 % | 16.09. | 620,00 10 | 622,50 10 | 628,50 628,50 | 713,00 628,50 | 2 1.257 | 1 | ||
FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 258,80 258,00 | +0,80 +0,31 % | 09:18 | 258,00 19 | 258,60 19 | 258,80 258,80 | 265,00 224,80 | 19 4.917 | 2 | ||
GALDERMA GROUP AG A407X6 Frankfurt | 157,00 158,00 | 0,00 0,00 % | 09:59 | 153,00 5 | 157,00 5 | 157,00 156,00 | 159,00 100,00 | 12 1.882 | 2 | ||
GALENICA AG A2DN0K Tradegate | 92,15 92,20 | -0,05 -0,05 % | 11:27 | 91,95 54 | 92,00 54 | 92,15 92,15 | 96,20 88,45 | 15 1.382 | - | ||
GEORG FISCHER AG A3DHG1 Tradegate | 68,35 69,15 | 0,00 0,00 % | 16.09. | 67,55 74 | 67,70 73 | 68,70 68,35 | 71,50 63,85 | 12 824 | 5 | ||
HELVETIA HOLDING AG A2PKFK Tradegate | 210,80 211,00 | -0,20 -0,09 % | 09:24 | 211,20 47 | 211,80 47 | 210,80 210,80 | 230,80 190,00 | 30 6.324 | 3 | ||
JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,28 60,36 | -0,08 -0,13 % | 09:15 | 59,88 83 | 60,00 83 | 60,28 60,28 | 63,86 54,08 | 25 1.507 | 2 | ||
LINDT & SPRUENGLI AG 870503 Tradegate | 13.290,00 13.270,00 | +20,00 +0,15 % | 09:47 | 13.350,00 1 | 13.390,00 1 | 13.290,00 13.290,00 | 14.610,00 12.170,00 | 1 13.290 | 3 | ||
LINDT & SPRUENGLI AG NA 859568 Tradegate | 133.200,00 134.000,00 | +3.000,00 +2,30 % | 12.09. | 130.800,00 1 | 131.000,00 1 | 0,000 0,000 | 143.400,00 121.800,00 | 0 0 | 3 | ||
PSP SWISS PROPERTY AG A0CA16 Xetra | 144,70 144,90 | 0,00 0,00 % | 15.09. | 142,60 926 | 143,20 217 | 0,000 0,000 | 159,50 141,40 | 0 0 | - | ||
ROCHE HOLDING AG 851311 Tradegate | 293,60 295,40 | -1,80 -0,61 % | 12:31 | 293,00 60 | 293,20 60 | 295,60 292,00 | 316,20 271,60 | 317 93.022 | 18 | ||
SANDOZ GROUP AG A3ETYB Tradegate | 51,04 49,830 | +1,21 +2,43 % | 12:25 | 51,02 98 | 51,14 97 | 51,04 49,730 | 56,16 38,400 | 147 7.474 | 9 | ||
SCHINDLER HOLDING AG A0JJWH Tradegate | 303,00 313,50 | -1,00 -0,33 % | 16.09. | 303,00 16 | 304,00 16 | 311,50 303,00 | 323,00 294,50 | 300 92.638 | 1 | ||
SCHINDLER HOLDING AG PART A0JEHV Tradegate | 323,90 323,00 | +1,20 +0,37 % | 16.09. | 320,90 15 | 321,15 15 | 323,90 321,25 | 332,25 306,00 | 229 74.118 | 1 | ||
SGS SA A3D68K Tradegate | 89,30 88,98 | +0,32 +0,36 % | 09:22 | 88,82 56 | 88,84 56 | 89,30 89,30 | 94,02 82,04 | 3 268 | 6 | ||
SIG GROUP AG A2N5NU Tradegate | 13,740 13,670 | +0,070 +0,51 % | 08:01 | 13,550 369 | 13,580 368 | 13,740 13,740 | 18,370 13,330 | 3 41 | 3 | ||
STRAUMANN HOLDING AG A3DHHH Tradegate | 97,16 97,90 | -0,74 -0,76 % | 12:05 | 97,14 51 | 97,36 51 | 97,68 97,16 | 122,40 96,06 | 92 8.946 | 10 | ||
SWATCH GROUP AG 865126 Tradegate | 162,80 162,40 | +0,40 +0,25 % | 12:13 | 161,70 30 | 161,75 30 | 163,35 162,80 | 170,90 136,35 | 167 27.211 | 2 | ||
SWISS PRIME SITE AG 927016 Xetra | 118,90 119,50 | 0,00 0,00 % | 15.09. | 116,80 284 | 117,20 1.125 | 0,000 0,000 | 129,30 116,50 | 0 0 | - | ||
TECAN GROUP AG 922557 Tradegate | 166,50 168,40 | -1,40 -0,83 % | 16.09. | 167,80 29 | 168,10 29 | 168,90 166,50 | 188,40 162,60 | 44 7.386 | 1 | ||
TEMENOS AG 676682 Xetra | 68,60 67,75 | 0,00 0,00 % | 11:27 | 68,25 193 | 68,50 422 | 68,60 68,60 | 79,30 60,10 | 8 549 | 1 | ||
VAT GROUP AG A2AGGY Tradegate | 337,40 345,80 | -8,40 -2,43 % | 11:53 | 337,40 14 | 337,50 14 | 347,30 337,20 | 370,50 275,10 | 83 28.314 | 3 |