Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351.864 161.642 120.421 118.200 92.360 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,30 80,40 | -1,10 -1,37 % | 09:33 | 78,60 63 | 79,00 63 | 80,20 77,90 | 88,75 47,900 | 345 27.282 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,350 19,880 | -0,530 -2,67 % | 11:34 | 19,360 258 | 19,390 257 | 19,650 19,320 | 28,900 19,550 | 1.388 27.076 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,100 48,320 | -0,220 -0,46 % | 09:31 | 47,580 105 | 47,720 104 | 48,100 48,100 | 57,85 41,300 | 1 48 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.388,00 1.425,00 | -37,00 -2,60 % | 11:08 | 1.399,00 3 | 1.403,00 3 | 1.404,00 1.388,00 | 1.680,00 768,50 | 86 120.421 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 673,00 688,50 | -15,50 -2,25 % | 09:27 | 669,50 14 | 670,00 14 | 680,50 673,00 | 1.050,00 683,50 | 8 5.430 | - | ||
| CLARIANT AG 895929 Tradegate | 7,200 7,490 | -0,290 -3,87 % | 11:20 | 7,225 692 | 7,235 690 | 7,420 7,200 | 10,400 7,060 | 1.700 12.404 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 647,50 657,00 | -9,50 -1,45 % | 08:46 | 651,50 10 | 654,00 10 | 647,50 647,50 | 713,00 563,50 | 2 1.295 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 262,80 266,60 | -3,80 -1,43 % | 10:22 | 261,00 19 | 262,00 19 | 263,80 258,00 | 291,40 224,80 | 138 35.896 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 150,00 156,00 | -6,00 -3,85 % | 11:27 | 150,00 70 | 151,00 70 | 152,00 150,00 | 172,00 154,00 | 42 6.364 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 98,35 99,95 | -1,60 -1,60 % | 11:16 | 98,30 63 | 98,40 317 | 99,15 98,35 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 42,960 43,940 | -0,980 -2,23 % | 10:25 | 42,600 117 | 42,680 117 | 43,740 42,960 | 71,50 43,660 | 255 11.054 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 211,80 214,60 | -2,80 -1,30 % | 11:16 | 212,00 47 | 212,40 47 | 211,80 211,40 | 230,80 190,00 | 47 9.931 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,06 60,72 | -0,66 -1,09 % | 09:33 | 59,86 52 | 59,92 52 | 60,06 59,76 | 74,24 54,08 | 183 10.944 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.660,00 11.540,00 | +120,00 +1,04 % | 11:09 | 11.700,00 1 | 11.710,00 1 | 11.660,00 11.500,00 | 14.610,00 11.430,00 | 8 92.360 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 118.200,00 118.400,00 | -200,00 -0,17 % | 07:30 | 119.800,00 1 | 120.000,00 1 | 118.200,00 118.200,00 | 143.400,00 119.400,00 | 1 118.200 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 167,00 169,60 | -2,60 -1,53 % | 08:27 | 169,40 59 | 169,60 58 | 167,00 166,90 | 184,90 140,90 | 27 4.508 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 335,00 340,00 | -5,00 -1,47 % | 11:34 | 0,000 50 | 0,000 50 | 337,20 331,20 | 420,00 271,60 | 1.056 351.864 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 63,64 65,64 | -2,00 -3,05 % | 11:21 | 63,54 18 | 63,62 18 | 65,50 63,62 | 80,68 38,400 | 2.506 161.642 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 272,00 270,00 | +2,00 +0,74 % | 09:33 | 270,50 18 | 272,00 18 | 272,00 266,00 | 327,00 268,00 | 24 6.414 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 284,10 287,35 | -3,25 -1,13 % | 10:21 | 283,80 28 | 283,95 28 | 284,10 284,00 | 341,80 285,95 | 14 3.977 | 1 | ||
| SGS SA A3D68K Tradegate | 90,96 92,90 | -1,94 -2,09 % | 11:22 | 91,12 109 | 91,16 109 | 90,96 90,96 | 107,95 82,04 | 16 1.455 | 6 | ||
| SIG GROUP AG A2N5NU Stuttgart | 11,580 11,800 | -0,220 -1,86 % | 11:16 | 11,530 1.735 | 11,620 2.796 | 11,740 11,540 | 18,180 8,255 | 1.000 11.600 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 180,70 195,35 | -14,65 -7,50 % | 11:14 | 180,40 17 | 180,70 60 | 193,75 179,35 | 306,70 194,00 | 233 43.063 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 80,38 81,54 | -1,16 -1,42 % | 11:26 | 80,56 186 | 80,76 185 | 81,64 79,62 | 122,40 80,56 | 757 60.952 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,45 50,95 | +0,59 +1,18 % | 20.03. | 48,640 62 | 48,840 205 | 50,45 50,45 | 55,00 41,800 | 45 2.270 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 182,45 183,35 | -0,90 -0,49 % | 09:55 | 180,95 27 | 181,15 27 | 182,60 181,20 | 223,50 136,35 | 3 546 | 2 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 147,30 149,40 | -2,10 -1,41 % | 11:16 | 147,30 126 | 147,70 126 | 148,20 147,00 | 161,40 123,10 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 408,20 414,80 | -6,60 -1,59 % | 09:51 | 405,40 8 | 405,80 8 | 411,00 404,20 | 609,50 414,00 | 111 44.956 | 1 | ||
| TEMENOS AG 676682 Tradegate | 80,50 81,80 | +0,25 +0,31 % | 20.03. | 78,75 126 | 79,00 126 | 84,00 80,10 | 94,20 59,75 | 433 34.888 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 538,20 552,60 | -14,40 -2,61 % | 11:16 | 538,60 37 | 539,00 60 | 547,80 538,20 | 610,80 312,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.