Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 404.600 172.490 99.342 80.040 72.311 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 78,00 77,55 | +0,45 +0,58 % | 09:33 | 77,45 64 | 77,70 64 | 78,00 77,40 | 81,95 47,900 | 133 10.371 | - | ||
| ADECCO GROUP AG 922031 Xetra | 23,420 24,280 | 0,000 0,00 % | 12.02. | 23,260 660 | 23,320 480 | 23,920 23,420 | 28,640 22,200 | 1.135 27.129 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,60 53,35 | 0,00 0,00 % | 12.02. | 53,00 94 | 53,15 94 | 53,75 53,60 | 54,15 41,300 | 21 1.126 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.552,00 1.567,00 | +3,00 +0,19 % | 12.02. | 1.554,00 3 | 1.561,00 3 | 1.574,00 1.532,00 | 1.600,00 768,50 | 52 80.040 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 962,00 963,50 | -1,50 -0,16 % | 08:00 | 953,50 10 | 954,50 10 | 962,00 962,00 | 1.050,00 777,00 | 1 962 | - | ||
| CLARIANT AG 895929 Tradegate | 9,085 9,265 | -0,180 -1,94 % | 09:40 | 9,130 548 | 9,155 546 | 9,125 9,085 | 10,400 7,060 | 1.300 11.832 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 702,50 701,00 | +2,00 +0,29 % | 12.02. | 697,50 10 | 699,50 10 | 703,50 702,50 | 713,00 563,50 | 14 9.836 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 272,00 272,20 | +0,60 +0,22 % | 12.02. | 274,80 18 | 275,80 18 | 273,60 272,00 | 284,60 224,80 | 265 72.311 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 162,00 161,00 | +1,00 +0,62 % | 09:10 | 164,00 160 | 168,00 150 | 162,00 161,00 | 199,00 100,00 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 110,50 111,10 | -0,60 -0,54 % | 09:46 | 110,10 283 | 110,70 282 | 111,40 110,40 | 111,60 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 60,50 60,50 | +0,10 +0,17 % | 12.02. | 60,35 82 | 60,50 82 | 61,20 60,45 | 71,50 54,50 | 112 6.783 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 210,40 210,80 | -0,60 -0,28 % | 12.02. | 211,40 47 | 211,80 47 | 212,00 210,40 | 230,80 190,00 | 4 843 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 69,38 69,50 | -0,12 -0,17 % | 08:00 | 69,86 71 | 70,02 71 | 69,38 69,38 | 74,24 54,08 | 1 69 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.290,00 13.260,00 | +30,00 +0,23 % | 09:43 | 13.370,00 1 | 13.400,00 1 | 13.300,00 13.230,00 | 14.610,00 11.590,00 | 13 172.490 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 135.000,00 133.800,00 | +1.800,00 +1,35 % | 12.02. | 136.400,00 1 | 136.800,00 1 | 135.000,00 134.600,00 | 143.400,00 120.000,00 | 3 404.600 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 175,10 175,40 | -0,30 -0,17 % | 08:00 | 173,80 28 | 174,00 28 | 175,80 175,10 | 175,00 140,90 | 4 701 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 408,60 407,00 | +1,60 +0,39 % | 10:29 | 408,20 40 | 408,60 15 | 409,00 404,60 | 409,00 271,60 | 124 50.389 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 71,46 71,08 | +0,38 +0,53 % | 10:20 | 71,42 70 | 71,48 24 | 71,56 70,58 | 73,78 38,400 | 374 26.570 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 301,00 294,00 | +1,50 +0,50 % | 12.02. | 304,50 100 | 305,50 100 | 305,00 294,50 | 327,00 283,00 | 98 29.264 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 314,55 306,75 | +2,10 +0,67 % | 12.02. | 319,75 15 | 320,10 15 | 317,00 313,75 | 341,80 301,40 | 49 15.401 | 1 | ||
| SGS SA A3D68K Tradegate | 102,85 102,05 | +0,80 +0,78 % | 08:01 | 102,75 48 | 102,80 48 | 102,85 101,35 | 107,95 82,04 | 2 204 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,500 13,680 | -0,180 -1,32 % | 09:01 | 13,520 369 | 13,560 368 | 13,670 13,500 | 18,370 8,300 | 253 3.416 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 216,00 220,10 | -4,10 -1,86 % | 10:21 | 217,50 30 | 217,60 30 | 218,10 216,00
| 306,70 207,20 | 85 18.392 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 106,50 106,95 | -0,45 -0,42 % | 08:01 | 107,35 46 | 107,60 46 | 106,50 106,50 | 122,40 90,00 | 95 10.118 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,60 50,35 | +0,92 +1,85 % | 12.02. | 50,40 99 | 50,55 98 | 50,60 50,55 | 55,00 41,800 | 85 4.299 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 215,00 214,50 | +0,50 +0,23 % | 10:26 | 214,90 100 | 215,10 100 | 215,00 209,60 | 220,00 136,35 | 472 99.342 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 151,90 151,70 | +0,20 +0,13 % | 08:39 | 150,20 33 | 150,80 33 | 151,90 151,90 | 150,70 116,70 | 1 152 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 451,80 445,80 | +6,00 +1,35 % | 09:52 | 450,40 11 | 451,80 11 | 451,80 444,40 | 609,50 443,40 | 4 1.791 | 1 | ||
| TEMENOS AG 676682 Tradegate | 70,90 70,45 | +0,45 +0,64 % | 10:22 | 70,70 70 | 70,90 70 | 70,90 70,35 | 94,20 59,75 | 307 21.744 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 560,00 542,00 | +18,00 +3,32 % | 10:19 | 558,60 17 | 558,80 17 | 560,00 541,20 | 608,00 275,10 | 4 2.186 | 3 |