Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110.260 84.009 68.170 63.597 59.119 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 90,05 91,20 | -1,15 -1,26 % | 09:00 | 89,30 56 | 89,50 55 | 90,05 89,80 | 91,15 47,900 | 79 7.113 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,220 21,780 | -1,560 -7,16 % | 10:06 | 20,300 246 | 20,320 246 | 20,780 20,220 | 28,900 19,200 | 1.461 29.609 | - | ||
| AVOLTA AG A0HMLM Tradegate | 57,05 57,10 | -0,05 -0,09 % | 09:59 | 57,40 87 | 57,50 86 | 57,05 56,45 | 57,85 41,300 | 47 2.680 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.188,00 1.172,00 | +16,00 +1,37 % | 10:58 | 1.191,00 4 | 1.194,00 3 | 1.192,00 1.160,00 | 1.680,00 768,50 | 71 84.009 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 808,00 837,00 | -29,00 -3,46 % | 10:30 | 806,50 12 | 807,00 12 | 831,00 808,00 | 1.050,00 673,00 | 78 63.597 | - | ||
| CLARIANT AG 895929 Tradegate | 8,955 8,960 | -0,005 -0,06 % | 10:55 | 8,955 558 | 8,965 556 | 8,955 8,955 | 10,400 7,060 | 300 2.686 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 725,00 731,50 | -6,50 -0,89 % | 09:53 | 725,50 10 | 727,50 10 | 726,00 723,00 | 728,00 563,50 | 3 2.174 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 264,40 267,80 | -3,40 -1,27 % | 08:15 | 267,20 18 | 267,80 72 | 265,80 264,40 | 291,40 224,80 | 5 1.324 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 167,50 169,90 | -2,40 -1,41 % | 09:51 | 167,20 60 | 167,45 60 | 167,55 167,50 | 173,65 150,00 | 12 2.010 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 97,00 97,45 | -0,45 -0,46 % | 10:02 | 96,95 51 | 97,05 51 | 97,00 96,30 | 112,80 88,45 | 15 1.453 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 47,040 47,920 | -0,880 -1,84 % | 10:21 | 47,080 106 | 47,140 106 | 47,580 47,040 | 71,50 42,000 | 91 4.287 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 240,20 241,00 | -0,80 -0,33 % | 11:04 | 240,60 41 | 241,20 41 | 240,20 238,60 | 247,80 190,00 | 88 21.090 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 68,02 68,28 | -0,26 -0,38 % | 10:41 | 68,22 219 | 68,40 219 | 68,42 67,70 | 74,24 54,08 | 136 9.265 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.030,00 11.180,00 | -150,00 -1,34 % | 10:34 | 11.050,00 1 | 11.080,00 1 | 11.030,00 11.000,00 | 14.610,00 10.870,00 | 10 110.260 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 113.800,00 115.600,00 | -2.200,00 -1,90 % | 16.04. | 114.700,00 1 | 115.300,00 1 | 0,000 0,000 | 143.400,00 113.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 172,00 171,00 | +1,00 +0,58 % | 10:03 | 172,00 73 | 172,00 71 | 172,00 169,00 | 186,60 147,70 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 357,60 360,00 | -2,40 -0,67 % | 10:56 | 357,80 50 | 358,80 50 | 358,20 354,80 | 420,00 271,60 | 191 68.170 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 71,46 72,40 | -0,94 -1,30 % | 10:47 | 71,54 209 | 71,72 209 | 71,78 71,02 | 80,68 38,400 | 827 59.119 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 289,00 288,00 | +1,00 +0,35 % | 08:00 | 284,50 17 | 285,50 17 | 289,00 287,50 | 327,00 266,00 | 23 6.625 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 297,60 299,60 | -2,00 -0,67 % | 09:54 | 297,35 26 | 297,75 26 | 297,60 297,60 | 341,80 279,70 | 9 2.678 | 1 | ||
| SGS SA A3D68K Tradegate | 95,82 96,56 | -0,74 -0,77 % | 08:00 | 94,84 105 | 94,86 105 | 95,82 95,82 | 107,95 82,04 | 1 96 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,430 12,710 | -0,280 -2,20 % | 09:54 | 12,360 809 | 12,380 807 | 12,560 12,430 | 18,370 8,300 | 901 11.200 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 206,70 207,50 | -0,80 -0,39 % | 08:08 | 204,80 50 | 204,90 50 | 206,70 205,50 | 306,70 179,35 | 25 5.156 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 97,26 99,40 | -2,14 -2,15 % | 09:55 | 97,66 153 | 97,90 153 | 98,66 97,26 | 122,40 79,62 | 60 5.846 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,25 49,840 | -0,05 -0,10 % | 17.04. | 49,980 200 | 50,10 199 | 50,60 49,800 | 55,00 41,800 | 621 31.106 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 203,20 204,90 | -1,70 -0,83 % | 08:01 | 200,40 24 | 200,60 24 | 203,20 203,20 | 223,50 136,35 | 1 203 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,50 148,20 | +1,30 +0,88 % | 09:53 | 149,00 100 | 149,40 100 | 149,50 146,80 | 161,50 116,70 | 115 17.133 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 465,60 474,40 | -8,80 -1,86 % | 10:21 | 468,40 17 | 469,80 17 | 470,20 465,60 | 609,50 404,20 | 24 11.203 | 1 | ||
| TEMENOS AG 676682 Tradegate | 84,35 85,15 | -0,80 -0,94 % | 08:38 | 83,45 119 | 83,55 119 | 84,40 83,90 | 94,20 59,75 | 21 1.767 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 633,00 639,20 | -6,20 -0,97 % | 10:48 | 633,00 15 | 633,20 15 | 634,40 631,80 | 641,80 275,10 | 41 25.977 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.