Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157.256 121.324 110.100 109.681 41.164 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 91,25 91,45 | -0,20 -0,22 % | 09:46 | 90,90 55 | 91,15 54 | 91,25 90,80 | 92,20 47,900 | 8 728 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,400 20,600 | +0,120 +0,59 % | 22.04. | 19,810 252 | 19,840 251 | 20,860 20,400 | 28,900 19,200 | 1.995 41.164 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,35 54,50 | -0,05 -0,10 % | 22.04. | 51,00 98 | 51,15 97 | 53,25 52,35 | 57,85 41,300 | 86 4.538 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.196,00 1.172,00 | +24,00 +2,05 % | 10:03 | 1.192,00 4 | 1.196,00 4 | 1.196,00 1.161,00 | 1.680,00 768,50 | 6 7.007 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 788,00 784,50 | +2,50 +0,32 % | 22.04. | 771,00 12 | 772,00 12 | 802,00 779,50 | 1.050,00 673,00 | 198 157.256 | - | ||
| CLARIANT AG 895929 Tradegate | 8,930 8,880 | +0,050 +0,56 % | 09:02 | 8,905 561 | 8,915 560 | 8,930 8,850 | 10,400 7,060 | 651 5.768 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 727,50 721,50 | +0,50 +0,07 % | 22.04. | 726,50 10 | 729,00 10 | 727,50 727,50 | 732,50 563,50 | 1 728 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 248,80 250,40 | -1,60 -0,64 % | 10:19 | 248,60 20 | 249,00 20 | 249,60 248,40 | 291,40 224,80 | 54 13.449 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 174,00 164,30 | +9,70 +5,90 % | 09:29 | 173,40 60 | 173,70 60 | 174,00 163,65 | 173,65 150,00 | 633 109.681 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 93,65 96,15 | -2,50 -2,60 % | 10:02 | 93,60 280 | 93,80 213 | 93,65 93,50 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,000 46,240 | -0,240 -0,52 % | 09:41 | 45,680 109 | 45,760 109 | 46,000 45,880 | 71,50 42,000 | 86 3.951 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 241,40 240,60 | +0,80 +0,33 % | 09:42 | 240,60 41 | 241,00 41 | 241,40 239,00 | 247,80 190,00 | 34 8.140 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 68,86 68,84 | -0,02 -0,03 % | 22.04. | 68,18 220 | 68,34 219 | 69,60 68,86 | 74,24 54,08 | 212 14.607 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.610,00 10.520,00 | +90,00 +0,86 % | 10:09 | 10.620,00 1 | 10.640,00 1 | 10.610,00 10.520,00 | 14.610,00 10.620,00 | 3 31.680 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 110.100,00 110.000,00 | +100,00 +0,09 % | 10:09 | 110.500,00 1 | 111.700,00 1 | 110.100,00 110.100,00 | 143.400,00 109.800,00 | 1 110.100 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 171,00 171,00 | 0,00 0,00 % | 10:03 | 171,00 73 | 171,00 73 | 171,00 169,00 | 186,60 147,70 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 360,00 359,80 | +0,20 +0,06 % | 10:20 | 359,60 50 | 360,60 50 | 361,20 352,00 | 420,00 271,60 | 340 121.324 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 69,36 68,44 | +0,92 +1,34 % | 09:39 | 69,88 214 | 70,04 214 | 69,36 67,46 | 80,68 38,400 | 313 21.479 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 284,50 282,50 | +3,50 +1,25 % | 22.04. | 288,50 17 | 290,00 17 | 285,00 284,50 | 327,00 266,00 | 57 16.226 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 293,00 293,35 | -0,35 -0,12 % | 07:30 | 301,35 26 | 301,70 26 | 293,00 293,00 | 341,80 279,70 | 1 293 | 1 | ||
| SGS SA A3D68K Tradegate | 94,66 94,00 | +0,66 +0,70 % | 09:24 | 94,10 106 | 94,18 106 | 94,74 94,66 | 107,95 82,04 | 200 18.940 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,020 12,260 | -0,240 -1,96 % | 10:20 | 12,010 833 | 12,050 829 | 12,020 12,020 | 18,370 8,300 | 20 240 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 195,40 196,75 | -1,35 -0,69 % | 09:30 | 194,45 60 | 194,65 60 | 195,40 195,40
| 306,70 179,35 | 1 195 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 95,88 96,74 | -0,02 -0,02 % | 22.04. | 95,26 157 | 95,54 156 | 95,88 95,88 | 122,40 79,62 | 100 9.588 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 49,600 49,380 | +0,240 +0,49 % | 22.04. | 50,10 199 | 50,25 198 | 49,860 49,600 | 55,00 41,800 | 300 14.932 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 199,00 199,45 | -0,45 -0,23 % | 09:30 | 196,90 25 | 197,10 25 | 199,00 199,00 | 223,50 136,35 | 1 199 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 148,40 146,90 | +0,30 +0,20 % | 22.04. | 147,90 101 | 148,40 101 | 148,40 148,40 | 161,50 116,70 | 2 297 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 457,00 453,40 | +3,20 +0,71 % | 22.04. | 450,00 17 | 451,60 17 | 461,40 454,00 | 609,50 404,20 | 85 38.916 | 1 | ||
| TEMENOS AG 676682 Tradegate | 86,90 87,40 | -0,50 -0,57 % | 09:02 | 84,45 118 | 84,85 117 | 86,90 86,90 | 94,20 59,75 | 2 173 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 639,00 642,00 | -3,00 -0,47 % | 09:18 | 633,40 15 | 633,80 15 | 639,00 637,60 | 647,20 275,10 | 2 1.277 | 3 |