Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273.800 237.701 86.063 69.240 66.777 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,65 81,25 | -0,60 -0,74 % | 14:41 | 80,45 62 | 80,70 61 | 80,85 80,45 | 82,65 47,900 | 565 45.523 | - | ||
| ADECCO GROUP AG 922031 Xetra | 23,720 23,820 | -0,100 -0,42 % | 15:18 | 23,480 660 | 23,560 141 | 23,720 23,720 | 28,640 22,200 | 565 13.398 | - | ||
| AVOLTA AG A0HMLM Tradegate | 57,10 57,65 | -0,55 -0,95 % | 09:12 | 56,65 88 | 56,80 88 | 57,10 57,10 | 57,85 41,300 | 2 114 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.597,00 1.568,00 | +29,00 +1,85 % | 16:08 | 1.597,00 3 | 1.599,00 3 | 1.600,00 1.571,00 | 1.600,00 768,50 | 54 86.063 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 977,50 985,00 | -7,50 -0,76 % | 09:38 | 969,50 10 | 971,00 10 | 978,50 977,50 | 1.050,00 777,00 | 11 10.754 | - | ||
| CLARIANT AG 895929 Tradegate | 8,800 8,960 | -0,160 -1,79 % | 15:42 | 8,770 570 | 8,795 568 | 8,895 8,790 | 10,400 7,060 | 853 7.506 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 683,00 685,00 | -2,00 -0,29 % | 13:28 | 685,00 10 | 687,00 10 | 685,00 683,00 | 713,00 563,50 | 4 2.734 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 291,40 288,80 | +2,60 +0,90 % | 10:03 | 286,80 17 | 287,60 17 | 291,40 288,40 | 289,60 224,80 | 121 35.229 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 166,00 168,00 | -2,00 -1,19 % | 14:45 | 166,00 160 | 172,00 150 | 167,00 166,00 | 199,00 100,00 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 111,70 111,40 | +0,30 +0,27 % | 15:47 | 111,80 179 | 112,30 55 | 112,50 111,30 | 112,50 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 58,65 59,05 | -0,40 -0,68 % | 13:03 | 58,55 85 | 58,70 85 | 58,65 58,65 | 71,50 54,50 | 6 352 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 212,60 212,80 | -0,20 -0,09 % | 15:45 | 211,80 47 | 212,20 47 | 213,60 212,00 | 230,80 190,00 | 32 6.828 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 72,20 72,26 | -0,06 -0,08 % | 14:55 | 71,58 69 | 71,78 69 | 72,32 71,82 | 74,24 54,08 | 926 66.777 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.850,00 13.620,00 | +230,00 +1,69 % | 14:45 | 13.880,00 1 | 13.890,00 1 | 13.860,00 13.820,00 | 14.610,00 11.590,00 | 5 69.240 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 137.000,00 136.600,00 | +600,00 +0,44 % | 18.02. | 138.400,00 1 | 138.800,00 1 | 137.000,00 136.800,00 | 143.400,00 120.000,00 | 2 273.800 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Frankfurt | 172,00 174,70 | -2,70 -1,55 % | 08:06 | 172,80 250 | 173,50 250 | 172,00 172,00 | 176,00 140,60 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 410,00 410,60 | -0,60 -0,15 % | 16:09 | 408,60 40 | 410,00 40 | 417,20 407,00 | 417,80 271,60 | 576 237.701 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 73,96 72,82 | +1,14 +1,57 % | 16:01 | 74,02 67 | 74,20 67 | 74,58 72,66 | 74,80 38,400 | 910 66.712 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 308,50 309,50 | -1,00 -0,32 % | 14:50 | 307,50 16 | 308,50 16 | 309,00 308,50 | 327,00 283,00 | 17 5.245 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 320,70 325,85 | -2,05 -0,64 % | 18.02. | 320,75 15 | 320,95 15 | 320,70 320,70 | 341,80 301,40 | 25 8.018 | 1 | ||
| SGS SA A3D68K Tradegate | 103,50 102,75 | +0,60 +0,58 % | 17.02. | 102,60 48 | 102,65 48 | 0,000 0,000 | 107,95 82,04 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,420 13,210 | +0,210 +1,59 % | 13:11 | 13,450 372 | 13,490 370 | 13,420 13,330 | 18,370 8,300 | 975 13.016 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 215,20 215,00 | +0,20 +0,09 % | 16:08 | 215,10 30 | 215,20 30 | 215,40
214,80 | 306,70 207,20 | 89 19.139 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 104,65 106,35 | -1,70 -1,60 % | 15:41 | 104,60 47 | 104,90 47 | 106,10 103,90 | 122,40 90,00 | 203 21.180 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,50 52,65 | -0,15 -0,28 % | 11:46 | 52,85 94 | 53,00 94 | 52,85 52,50 | 55,00 41,800 | 245 12.908 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 211,60 218,00 | -6,40 -2,94 % | 14:19 | 212,80 23 | 213,10 23 | 218,60 211,40 | 220,00 136,35 | 85 18.234 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 151,10 149,80 | +1,30 +0,87 % | 11:18 | 151,00 33 | 151,50 32 | 151,10 149,50 | 152,60 116,70 | 7 1.055 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 449,00 455,00 | -6,00 -1,32 % | 09:30 | 448,00 11 | 449,80 11 | 455,20 449,00 | 609,50 443,40 | 27 12.221 | 1 | ||
| TEMENOS AG 676682 Tradegate | 69,55 70,00 | -0,45 -0,64 % | 16:00 | 69,55 71 | 69,60 71 | 70,05 69,55 | 94,20 59,75 | 132 9.218 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 574,00 573,60 | +0,40 +0,07 % | 16:02 | 573,60 17 | 573,80 17 | 580,40 572,00 | 608,00 275,10 | 45 25.889 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.