Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106.086 75.890 56.071 51.649 49.576 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 66,45 68,15 | -1,70 -2,49 % | 11:47 | 66,75 74 | 67,00 74 | 67,45 66,45 | 81,55 47,900 | 446 29.993 | - | ||
| ADECCO GROUP AG 922031 Xetra | 23,700 23,660 | +0,040 +0,17 % | 10:51 | 23,620 660 | 23,700 1.662 | 23,940 23,700 | 28,640 22,200 | 538 12.757 | - | ||
| AVOLTA AG A0HMLM Tradegate | 47,160 46,580 | -0,240 -0,51 % | 27.11. | 47,420 105 | 47,580 105 | 0,000 0,000 | 50,10 41,300 | 0 0 | 5 | ||
| BALOISE HOLDING AG 853020 Xetra | 225,20 215,20 | 0,00 0,00 % | 28.11. | 220,80 248 | 221,40 160 | 225,20 224,20 | 231,60 193,90 | 218 48.970 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.389,00 1.383,00 | +6,00 +0,43 % | 08:42 | 1.357,00 3 | 1.362,00 3 | 1.399,00 1.380,00 | 1.380,00 768,50 | 37 51.649 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 831,00 844,00 | -13,00 -1,54 % | 09:30 | 830,50 6 | 831,00 6 | 838,00 831,00 | 1.050,00 777,00 | 4 3.345 | - | ||
| CLARIANT AG 895929 Xetra | 7,825 7,710 | +0,115 +1,49 % | 09:53 | 7,860 1.506 | 7,875 1.099 | 7,825 7,820 | 10,470 7,185 | 621 4.856 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 587,00 589,00 | -2,00 -0,34 % | 08:00 | 590,50 10 | 591,50 10 | 587,00 587,00 | 713,00 563,50 | 1 587 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 258,00 257,40 | +0,60 +0,23 % | 09:30 | 255,60 19 | 256,40 19 | 258,00 254,80 | 266,60 224,80 | 126 32.334 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 166,00 168,00 | -2,00 -1,19 % | 11:30 | 166,00 10 | 172,00 10 | 167,00 166,00 | 189,00 100,00 | 0 0 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,70 57,40 | -0,70 -1,22 % | 10:48 | 56,60 88 | 56,70 88 | 57,25 56,40 | 71,50 54,55 | 209 11.856 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 218,40 224,00 | -5,60 -2,50 % | 10:31 | 219,00 45 | 219,40 45 | 223,00 218,40 | 230,80 190,00 | 6 1.329 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,82 61,68 | -0,86 -1,39 % | 11:28 | 61,08 81 | 61,22 81 | 61,94 60,82 | 67,00 54,08 | 76 4.671 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.640,00 12.700,00 | -60,00 -0,47 % | 11:57 | 12.630,00 1 | 12.670,00 1 | 12.680,00 12.640,00 | 14.610,00 12.170,00 | 6 75.890 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 127.400,00 127.200,00 | +200,00 +0,16 % | 08:09 | 127.000,00 1 | 128.400,00 1 | 127.400,00 127.400,00 | 143.000,00 120.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 152,70 152,10 | +0,60 +0,39 % | 28.11. | 150,90 160 | 151,30 92 | 152,70 152,10 | 159,50 141,40 | 50 7.605 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 343,40 342,20 | +1,20 +0,35 % | 11:31 | 342,80 50 | 343,60 50 | 344,00 339,20 | 352,60 271,60 | 309 106.086 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 60,62 60,84 | -0,22 -0,36 % | 11:57 | 60,68 82 | 60,82 82 | 60,72 60,44 | 64,98 38,400 | 526 31.760 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 292,50 293,50 | -1,00 -0,34 % | 12:14 | 292,00 17 | 292,50 17 | 293,00 292,50 | 323,00 283,00 | 37 10.823 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 308,30 308,40 | -0,10 -0,03 % | 12:14 | 308,50 16 | 308,65 16 | 308,30 307,40 | 332,25 301,40 | 27 8.322 | 1 | ||
| SGS SA A3D68K Tradegate | 95,60 99,02 | -3,42 -3,45 % | 09:50 | 96,60 51 | 96,62 51 | 97,64 95,54 | 99,94 82,04 | 255 24.368 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 10,240 10,440 | -0,200 -1,92 % | 10:05 | 10,230 4.354 | 10,260 2.396 | 10,240 10,160 | 18,290 8,290 | 5.506 56.071 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 216,00 215,30 | +0,70 +0,33 % | 09:48 | 217,10 30 | 217,80 30 | 216,20 215,00 | 306,70 207,20 | 88 19.009 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 98,34 99,12 | -0,78 -0,79 % | 11:29 | 98,48 50 | 98,72 50 | 100,20 97,86 | 122,40 90,00 | 499 49.576 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 44,040 44,820 | -0,780 -1,74 % | 11:11 | 43,920 113 | 44,040 113 | 44,600 44,040 | 55,00 43,760 | 182 8.081 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 174,30 174,25 | +0,05 +0,03 % | 09:30 | 176,25 28 | 176,40 28 | 174,30 172,85 | 196,80 136,35 | 36 6.236 | 2 | ||
| SWISS PRIME SITE AG 927016 Xetra | 127,20 126,50 | +0,70 +0,55 % | 28.11. | 125,90 1.022 | 126,40 230 | 127,20 127,20 | 129,30 116,50 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 522,00 525,50 | -3,50 -0,67 % | 11:17 | 512,00 11 | 513,50 113 | 526,00 522,00 | 609,00 450,20 | 76 39.840 | 1 | ||
| TEMENOS AG 676682 Xetra | 78,25 77,55 | +0,70 +0,90 % | 28.11. | 77,45 206 | 77,65 206 | 78,25 77,35 | 82,75 60,10 | 445 34.461 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 386,60 379,60 | +7,00 +1,84 % | 12:20 | 386,20 12 | 387,10 12 | 388,50 377,90 | 416,20 275,10 | 89 33.938 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .