Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 31,990 32,680 | -32,680 -100,00 % | 17:21 | 31,940 - | 32,040 - | 32,720 31,910 | - - | - - | 2 | ||
| AMS-OSRAM AG A118Z8 Tradegate | 0,995 0,983 | +0,012 +1,22 % | 17:09 | 0,980 3.500 | 0,995 3.500 | 0,995 0,965 | 8,350 0,950 | 143.522 141.516 | 8 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 36,180 36,240 | -36,240 -100,00 % | 17:22 | 36,120 - | 36,240 - | 36,750 36,010 | - - | - - | 3 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 147,70 148,25 | -148,25 -100,00 % | 17:21 | 147,50 - | 147,90 - | 148,35 146,95 | - - | - - | 5 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.418,00 1.466,00 | -1.466,00 -100,00 % | 17:22 | 1.415,00 - | 1.421,00 - | 1.469,00 1.418,00 | - - | - - | 1 | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 439,70 430,20 | -430,20 -100,00 % | 17:22 | 439,00 - | 440,40 - | 441,10 429,90 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 142,25 144,40 | -144,40 -100,00 % | 17:21 | 142,00 - | 142,50 - | 144,50 141,50 | - - | - - | 2 | ||
| CLARIANT AG 895929 Lang & Schwarz | 13,500 13,695 | -13,695 -100,00 % | 17:22 | 13,480 - | 13,520 - | 13,705 13,470 | - - | - - | 3 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 728,00 723,25 | -723,25 -100,00 % | 17:21 | 726,50 - | 729,50 - | 731,25 722,50 | - - | - - | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 198,00 195,75 | -195,75 -100,00 % | 17:21 | 197,70 - | 198,30 - | 199,45 194,55 | - - | - - | 7 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 72,68 73,23 | -73,23 -100,00 % | 17:22 | 72,55 - | 72,80 - | 73,33 72,63 | - - | - - | 2 | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 65,24 64,47 | -64,47 -100,00 % | 17:22 | 64,95 - | 65,52 - | 65,39 64,19 | - - | - - | 1 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 123,15 123,60 | -0,45 -0,36 % | 17:21 | 123,00 - | 123,30 - | 123,85 122,70 | - - | - - | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 50,48 49,540 | -49,54 -100,00 % | 17:21 | 50,42 - | 50,54 - | 50,63 49,515 | - - | - - | 9 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 10.730,00 10.630,00 | -10.630,00 -100,00 % | 17:22 | 10.710,00 - | 10.750,00 - | 10.755,00 10.570,00 | - - | - - | 2 | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 107.500,00 106.600,00 | -106.600,00 -100,00 % | 17:22 | 107.000,00 - | 108.000,00 - | 107.600,00 105.700,00 | - - | - - | 2 | ||
| MEYER BURGER TECHNOLOGY AG A0YJZX Lang & Schwarz | 0,011 0,010 | -0,010 -100,00 % | 17:22 | 0,011 - | 0,011 - | 0,011 0,010 | - - | - - | 7 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 120,00 119,50 | -119,50 -100,00 % | 17:23 | 119,80 - | 120,20 - | 120,15 119,05 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 255,40 251,50 | -251,50 -100,00 % | 17:22 | 255,00 - | 255,80 - | 256,30 251,40 | - - | - - | 21 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 31,378 31,900 | -31,900 -100,00 % | 17:22 | 31,370 - | 31,385 - | 32,393 31,343 | - - | - - | 8 | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 226,50 227,25 | -227,25 -100,00 % | 17:22 | 226,00 - | 227,00 - | 227,50 224,75 | - - | - - | 12 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 234,20 233,70 | -233,70 -100,00 % | 17:22 | 233,80 - | 234,60 - | 234,70 231,70 | - - | - - | 12 | ||
| SGS SA A3D68K Lang & Schwarz | 83,42 84,89 | -84,89 -100,00 % | 17:22 | 83,39 - | 83,44 - | 84,98 83,41 | - - | - - | 2 | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 19,875 19,800 | -19,800 -100,00 % | 17:22 | 19,840 - | 19,910 - | 20,100 19,790 | - - | - - | - | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 140,35 138,95 | -138,95 -100,00 % | 17:22 | 140,15 - | 140,55 - | 140,58 138,85 | - - | - - | 3 | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 199,35 199,08 | -199,08 -100,00 % | 17:22 | 199,10 - | 199,60 - | 200,55 197,98 | - - | - - | 5 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 87,60 87,00 | -87,00 -100,00 % | 17:22 | 87,45 - | 87,75 - | 87,75 86,80 | - - | - - | 1 | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 346,50 331,00 | -331,00 -100,00 % | 17:22 | 345,80 - | 347,20 - | 347,60 330,80 | - - | - - | 4 | ||
| TEMENOS AG 676682 Lang & Schwarz | 66,23 67,35 | -67,35 -100,00 % | 17:21 | 66,10 - | 66,35 - | 67,53 65,73 | - - | - - | 5 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 472,15 463,40 | -463,40 -100,00 % | 17:22 | 470,40 - | 473,90 - | 473,20 463,20 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
