Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 231.245 128.471 79.740 50.188 49.748 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 67,95 68,45 | -0,50 -0,73 % | 15:36 | 67,95 46 | 68,25 46 | 68,90 68,20 | 81,55 47,900 | 222 15.211 | - | ||
| ADECCO GROUP AG 922031 Xetra | 26,660 27,360 | -0,700 -2,56 % | 17:35 | 26,540 200 | 26,780 99 | 27,380 26,660 | 28,640 22,200 | 952 25.682 | - | ||
| AVOLTA AG A0HMLM Tradegate | 47,780 48,120 | +0,040 +0,08 % | 14.11. | 46,800 67 | 47,020 66 | 0,000 0,000 | 50,10 41,300 | 0 0 | 5 | ||
| BALOISE HOLDING AG 853020 Xetra | 224,40 227,20 | -2,80 -1,23 % | 17:35 | 223,00 20 | 225,60 9 | 225,80 224,40 | 231,60 193,90 | 79 17.838 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.323,00 1.319,00 | +4,00 +0,30 % | 17:28 | 1.319,00 3 | 1.325,00 3 | 1.349,00 1.320,00 | 1.354,00 768,50 | 37 49.411 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 831,00 849,00 | -18,00 -2,12 % | 19:34 | 828,00 4 | 831,50 4 | 854,00 831,00 | 1.050,00 777,00 | 17 14.322 | - | ||
| CLARIANT AG 895929 Tradegate | 7,340 7,540 | -0,200 -2,65 % | 21:41 | 7,325 424 | 7,375 200 | 7,495 7,300 | 10,400 7,060 | 1.180 8.654 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 588,00 596,50 | -8,50 -1,42 % | 12:51 | 577,00 10 | 579,50 10 | 588,00 588,00 | 713,00 563,50 | 1 588 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 258,00 260,20 | -2,20 -0,85 % | 20:03 | 256,80 13 | 257,80 13 | 261,60 258,00 | 266,60 224,80 | 306 79.740 | 2 | ||
| GALDERMA GROUP AG A407X6 München | 162,00 163,00 | -1,00 -0,61 % | 08:07 | 157,00 250 | 159,00 250 | 162,00 162,00 | 165,00 101,00 | 0 0 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,60 58,20 | -1,60 -2,75 % | 15:37 | 55,95 56 | 56,20 56 | 58,30 56,55 | 71,50 54,55 | 138 7.873 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Xetra | 222,20 225,00 | -2,80 -1,24 % | 17:35 | 221,00 20 | 223,40 9 | 222,20 222,20 | 230,60 195,30 | 0 0 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Frankfurt | 61,90 61,84 | +0,06 +0,10 % | 21:48 | 61,90 100 | 62,88 100 | 61,90 61,86 | 63,66 53,70 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Frankfurt | 13.480,00 13.640,00 | -160,00 -1,17 % | 08:12 | 13.140,00 3 | 13.160,00 3 | 13.480,00 13.480,00 | 14.600,00 12.200,00 | 0 0 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 133.800,00 136.400,00 | -2.600,00 -1,91 % | 08:07 | 132.200,00 1 | 134.600,00 1 | 133.800,00 133.800,00 | 143.000,00 120.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 150,80 151,40 | -0,60 -0,40 % | 17:35 | 150,00 30 | 151,50 14 | 151,90 150,80 | 159,50 141,40 | 70 10.633 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 321,40 325,00 | -3,60 -1,11 % | 21:41 | 322,00 17 | 322,80 17 | 326,00 321,40 | 332,00 271,60 | 714 231.245 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 59,48 59,18 | +0,30 +0,51 % | 21:00 | 59,48 62 | 59,76 19 | 61,40 59,30 | 60,24 38,400 | 2.137 128.471 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 293,50 293,50 | 0,00 0,00 % | 16:00 | 289,50 11 | 290,50 11 | 293,50 291,50 | 323,00 287,00 | 5 1.466 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 309,35 308,85 | +0,50 +0,16 % | 08:00 | 303,95 11 | 305,00 11 | 309,35 309,35 | 332,25 303,20 | 1 309 | 1 | ||
| SGS SA A3D68K Xetra | 98,34 99,44 | -1,10 -1,11 % | 17:35 | 97,80 50 | 98,88 24 | 99,04 98,34 | 100,30 85,42 | 180 17.825 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 9,465 8,785 | +0,680 +7,74 % | 17:35 | 9,340 600 | 9,590 299 | 9,465 9,415 | 18,290 8,290 | 1.300 12.252 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 215,40 220,70 | -5,30 -2,40 % | 20:11 | 215,10 15 | 215,20 15 | 222,00 215,40 | 306,70 218,20 | 168 36.558 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 106,00 109,15 | -3,15 -2,89 % | 20:39 | 105,80 30 | 106,85 30 | 109,30 106,00 | 122,40 90,00 | 464 49.748 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 45,800 45,200 | +0,600 +1,33 % | 08:08 | 45,200 300 | 46,400 10 | 45,800 45,800 | 55,00 43,780 | 0 0 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 185,80 189,65 | -3,85 -2,03 % | 17:07 | 184,15 17 | 185,00 17 | 189,95 185,55 | 196,80 136,35 | 62 11.573 | 2 | ||
| SWISS PRIME SITE AG 927016 Xetra | 125,30 125,60 | -0,30 -0,24 % | 17:35 | 124,60 40 | 125,90 19 | 125,30 125,30 | 129,30 116,50 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 517,00 520,50 | -3,50 -0,67 % | 16:48 | 512,50 7 | 514,50 7 | 521,50 517,00 | 609,50 450,20 | 16 8.284 | 1 | ||
| TEMENOS AG 676682 Xetra | 78,30 79,95 | -1,65 -2,06 % | 17:35 | 77,85 60 | 78,70 29 | 79,75 78,30 | 82,75 60,10 | 631 50.188 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 347,10 358,30 | -11,20 -3,13 % | 20:00 | 346,50 9 | 346,80 9 | 359,40 347,10 | 416,20 275,10 | 22 7.806 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .