Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 440.900 218.415 108.632 93.737 82.530 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 92,45 90,55 | +1,90 +2,10 % | 20:54 | 92,40 34 | 92,45 34 | 92,50 90,25 | 94,10 47,900 | 640 58.835 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,580 19,030 | +0,550 +2,89 % | 19:28 | 19,650 159 | 19,720 158 | 19,580 19,340 | 28,900 18,880 | 11.196 218.415 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,700 47,340 | +0,120 +0,26 % | 29.04. | 46,920 67 | 47,140 66 | 45,820 45,700 | 57,85 41,300 | 21 961 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.268,00 1.255,00 | +13,00 +1,04 % | 20:40 | 1.270,00 3 | 1.275,00 3 | 1.287,00 1.246,00 | 1.680,00 768,50 | 44 56.126 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 779,00 765,50 | +13,50 +1,76 % | 18:13 | 778,00 4 | 781,50 4 | 781,50 757,00 | 1.050,00 673,00 | 101 77.732 | - | ||
| CLARIANT AG 895929 Tradegate | 8,800 8,605 | +0,195 +2,27 % | 19:55 | 8,785 353 | 8,815 352 | 8,800 8,595 | 10,400 7,060 | 3.221 28.166 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 722,50 714,00 | +8,50 +1,19 % | 13:46 | 726,00 10 | 729,00 10 | 722,50 722,50 | 732,50 563,50 | 1 722 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 242,60 235,00 | +7,60 +3,23 % | 20:15 | 242,00 13 | 243,00 13 | 242,60 232,80 | 291,40 224,80 | 20 4.755 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 177,60 171,70 | +5,90 +3,44 % | 16:50 | 178,80 18 | 179,65 18 | 177,60 177,60 | 178,50 150,00 | 10 1.776 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 90,75 89,15 | +1,60 +1,79 % | 20:46 | 90,75 264 | 91,05 110 | 91,20 89,80 | 112,90 89,15 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,560 45,380 | +1,180 +2,60 % | 17:08 | 46,540 67 | 46,740 67 | 46,560 45,120 | 71,50 42,000 | 73 3.341 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 230,20 229,80 | +0,40 +0,17 % | 10:40 | 234,00 23 | 234,40 23 | 230,20 229,00 | 247,80 190,00 | 44 10.091 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,62 67,62 | 0,00 0,00 % | 11:45 | 69,96 45 | 69,98 45 | 67,62 67,62 | 74,24 54,08 | 500 33.810 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.460,00 10.260,00 | +200,00 +1,95 % | 15:43 | 10.450,00 1 | 10.500,00 1 | 10.460,00 10.200,00 | 14.610,00 10.230,00 | 8 82.530 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 110.400,00 107.400,00 | +3.000,00 +2,79 % | 15:59 | 109.400,00 1 | 110.800,00 1 | 110.400,00 110.400,00 | 143.400,00 108.000,00 | 4 440.900 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 170,00 167,00 | +3,00 +1,80 % | 20:47 | 170,00 118 | 170,00 117 | 171,00 169,00 | 186,60 147,70 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 357,20 351,20 | +6,00 +1,71 % | 20:23 | 357,60 15 | 358,40 15 | 358,00 349,20 | 420,00 271,60 | 265 93.737 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,48 66,08 | +2,40 +3,63 % | 20:43 | 68,26 46 | 68,58 46 | 68,48 65,64 | 80,68 38,400 | 1.612 108.632 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 283,50 278,50 | +5,00 +1,80 % | 17:01 | 285,50 11 | 286,50 11 | 283,50 283,50 | 327,00 266,00 | 41 11.619 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Frankfurt | 290,90 297,25 | -6,35 -2,14 % | 09:05 | 297,05 15 | 298,90 15 | 290,90 290,90 | 342,20 277,40 | 0 0 | 1 | ||
| SGS SA A3D68K Tradegate | 92,58 90,60 | +1,98 +2,19 % | 18:42 | 92,40 34 | 92,84 34 | 92,58 90,96 | 107,95 82,04 | 453 41.560 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,790 12,950 | +0,840 +6,49 % | 17:33 | 13,830 225 | 13,890 224 | 13,790 13,150 | 18,370 8,300 | 417 5.617 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 186,65 184,20 | +2,45 +1,33 % | 17:13 | 186,95 17 | 187,65 17 | 186,65 183,55 | 306,70 179,35 | 77 14.229 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 92,34 94,26 | -1,92 -2,04 % | 17:35 | 92,22 34 | 92,68 34 | 93,14 92,34 | 122,40 79,62 | 117 10.881 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,80 48,880 | +1,92 +3,93 % | 15:56 | 50,95 70 | 51,15 70 | 50,80 48,880 | 55,00 41,800 | 310 15.602 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 193,90 193,50 | +0,40 +0,21 % | 09:28 | 197,25 16 | 198,20 16 | 193,90 193,90 | 223,50 136,35 | 4 776 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 145,00 146,20 | 0,00 0,00 % | 29.04. | 147,70 21 | 148,30 21 | 145,00 145,00 | 161,50 116,70 | 22 3.190 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 427,80 428,00 | -0,20 -0,05 % | 11:42 | 430,80 8 | 433,00 8 | 427,80 427,80 | 609,50 404,20 | 1 428 | 1 | ||
| TEMENOS AG 676682 Tradegate | 80,55 79,40 | +1,10 +1,38 % | 29.04. | 80,65 38 | 81,00 38 | 80,55 79,60 | 94,20 59,75 | 102 8.214 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 638,40 626,80 | +11,60 +1,85 % | 20:17 | 636,40 5 | 638,80 5 | 641,00 613,20 | 647,20 275,10 | 51 32.272 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.