Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318.338 146.358 92.062 72.570 47.880 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 81,20 76,10 | +5,10 +6,70 % | 17:10 | 81,65 38 | 82,05 38 | 81,20 79,85 | 88,75 47,900 | 145 11.673 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,920 20,640 | +0,280 +1,36 % | 09:30 | 20,700 150 | 20,760 150 | 20,920 20,920 | 28,900 19,320 | 59 1.246 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,55 51,55 | +1,00 +1,94 % | 12:07 | 53,30 59 | 53,55 58 | 53,15 52,55 | 57,85 41,300 | 81 4.257 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.494,00 1.508,00 | -14,00 -0,93 % | 19:01 | 1.489,00 3 | 1.495,00 3 | 1.505,00 1.463,00 | 1.680,00 768,50 | 15 22.406 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 702,50 680,50 | +22,00 +3,23 % | 11:12 | 720,00 5 | 723,00 5 | 716,00 702,50 | 1.050,00 673,00 | 4 2.824 | - | ||
| CLARIANT AG 895929 Tradegate | 8,505 8,565 | -0,060 -0,70 % | 17:50 | 8,485 366 | 8,520 364 | 8,550 8,440 | 10,400 7,060 | 1.958 16.692 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 673,50 700,00 | -26,50 -3,79 % | 31.03. | 684,50 10 | 687,50 10 | 673,50 673,50 | 713,00 563,50 | 5 3.368 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 275,40 268,20 | +7,20 +2,68 % | 15:36 | 275,40 12 | 276,60 12 | 275,80 275,40 | 291,40 224,80 | 5 1.377 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 171,00 165,00 | +6,00 +3,64 % | 16:55 | 170,00 19 | 171,00 19 | 171,00 164,00 | 172,00 150,00 | 44 7.472 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 99,10 100,10 | -1,00 -1,00 % | 18:31 | 99,10 343 | 99,40 40 | 101,30 98,80 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,980 43,320 | +1,660 +3,83 % | 17:17 | 44,940 70 | 45,140 69 | 45,040 44,600 | 71,50 42,000 | 197 8.826 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 225,60 220,20 | +5,40 +2,45 % | 17:10 | 226,80 23 | 227,40 23 | 229,00 225,40 | 230,80 190,00 | 122 27.520 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 65,56 62,80 | +2,76 +4,39 % | 14:00 | 65,54 48 | 65,86 48 | 65,56 64,62 | 74,24 54,08 | 12 782 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.970,00 12.040,00 | -70,00 -0,58 % | 15:58 | 12.020,00 1 | 12.090,00 1 | 12.270,00 11.970,00 | 14.610,00 11.430,00 | 6 72.570 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 122.400,00 121.200,00 | -800,00 -0,65 % | 30.03. | 122.200,00 1 | 124.400,00 1 | 122.400,00 122.400,00 | 143.400,00 118.200,00 | 1 122.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 173,40 171,70 | +1,70 +0,99 % | 31.03. | 175,20 18 | 176,00 18 | 173,40 173,40 | 184,90 140,90 | 1 173 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 361,20 352,60 | +8,60 +2,44 % | 18:51 | 361,80 15 | 362,20 15 | 365,60 357,20 | 420,00 271,60 | 881 318.338 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 70,02 65,80 | +4,22 +6,41 % | 18:24 | 69,78 45 | 70,14 45 | 70,22 67,90 | 80,68 38,400 | 1.325 92.062 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 274,00 270,00 | +4,00 +1,48 % | 16:45 | 274,00 12 | 275,00 12 | 276,00 272,50 | 327,00 266,00 | 536 146.358 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 285,00 282,10 | +2,90 +1,03 % | 17:03 | 285,10 11 | 286,50 11 | 289,15 284,00 | 341,80 281,00 | 13 3.708 | 1 | ||
| SGS SA A3D68K Tradegate | 92,80 91,80 | +1,00 +1,09 % | 13:55 | 93,42 34 | 93,86 34 | 93,18 91,96 | 107,95 82,04 | 33 3.061 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,040 13,000 | +0,040 +0,31 % | 19:02 | 13,020 236 | 13,070 235 | 13,180 13,040 | 18,370 8,300 | 910 11.912 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 194,80 190,55 | +4,25 +2,23 % | 15:38 | 194,90 16 | 195,60 16 | 198,35 194,70 | 306,70 179,35 | 162 31.715 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 90,50 90,22 | +0,28 +0,31 % | 18:31 | 90,60 110 | 90,98 44 | 91,98 90,02 | 113,55 79,68 | 0 0 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,90 51,75 | +0,15 +0,29 % | 09:30 | 51,20 70 | 51,45 70 | 51,90 51,90 | 55,00 41,800 | 4 208 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 193,20 185,55 | +7,65 +4,12 % | 19:00 | 192,45 17 | 193,40 17 | 193,20 192,00 | 223,50 136,35 | 5 962 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,60 146,60 | +3,00 +2,05 % | 17:44 | 149,10 21 | 149,80 21 | 149,60 147,70 | 161,50 116,70 | 22 3.252 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 431,80 418,60 | +13,20 +3,15 % | 09:30 | 433,00 8 | 435,00 8 | 431,80 431,80 | 609,50 404,20 | 2 864 | 1 | ||
| TEMENOS AG 676682 Tradegate | 74,75 73,90 | +0,85 +1,15 % | 31.03. | 76,25 40 | 76,60 40 | 74,75 74,45 | 94,20 59,75 | 32 2.391 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 538,40 532,60 | +5,80 +1,09 % | 18:31 | 538,60 19 | 539,60 45 | 544,80 531,80 | 610,80 312,00 | 90 47.880 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.