Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429.426 147.588 92.979 89.365 65.387 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 67,40 67,25 | +0,15 +0,22 % | 10:32 | 66,55 47 | 66,85 47 | 67,40 67,25 | 81,55 47,900 | 11 741 | - | ||
| ADECCO GROUP AG 922031 Xetra | 26,100 26,660 | -0,560 -2,10 % | 17:35 | 25,980 200 | 26,220 99 | 26,100 25,800 | 28,640 22,200 | 520 13.423 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,780 46,100 | -0,320 -0,69 % | 12:40 | 45,360 69 | 45,560 69 | 45,780 45,780 | 50,10 41,300 | 150 6.867 | 5 | ||
| BALOISE HOLDING AG 853020 Xetra | 221,20 221,20 | 0,00 0,00 % | 17:35 | 220,00 20 | 222,20 9 | 221,20 221,20 | 231,60 193,90 | 0 0 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.302,00 1.341,00 | -39,00 -2,91 % | 17:42 | 1.297,00 3 | 1.303,00 3 | 1.349,00 1.302,00 | 1.354,00 768,50 | 22 29.006 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 824,50 805,50 | +19,00 +2,36 % | 16:25 | 810,00 4 | 812,00 4 | 824,50 801,50 | 1.050,00 777,00 | 16 12.964 | - | ||
| CLARIANT AG 895929 Tradegate | 7,365 7,205 | +0,160 +2,22 % | 15:00 | 7,290 426 | 7,310 424 | 7,365 7,190 | 10,400 7,060 | 1.285 9.299 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 588,00 596,50 | +12,50 +2,17 % | 17.11. | 575,50 10 | 578,00 10 | 0,000 0,000 | 713,00 563,50 | 0 0 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 256,00 254,40 | +1,60 +0,63 % | 16:31 | 254,60 13 | 255,80 13 | 256,00 251,60 | 266,60 224,80 | 42 10.593 | 2 | ||
| GALDERMA GROUP AG A407X6 München | 158,00 162,00 | 0,00 0,00 % | 18.11. | 158,00 250 | 159,00 250 | 159,00 158,00 | 165,00 101,00 | 2 316 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 55,90 55,55 | +0,35 +0,63 % | 15:52 | 55,85 56 | 56,10 56 | 55,90 55,90 | 71,50 54,55 | 20 1.118 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Xetra | 219,20 219,00 | +0,20 +0,09 % | 17:35 | 218,20 20 | 220,20 9 | 219,20 219,20 | 230,60 195,30 | 0 0 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,44 60,62 | -0,18 -0,30 % | 09:30 | 61,66 51 | 61,96 51 | 60,44 60,44 | 64,02 54,08 | 1 60 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.010,00 12.970,00 | +40,00 +0,31 % | 16:43 | 12.940,00 1 | 12.980,00 1 | 13.010,00 13.010,00 | 14.610,00 12.170,00 | 2 25.980 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 129.200,00 130.800,00 | -1.600,00 -1,22 % | 08:08 | 130.200,00 1 | 132.600,00 1 | 129.200,00 129.200,00 | 143.000,00 120.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 149,30 150,80 | -1,50 -0,99 % | 17:35 | 148,50 30 | 150,00 14 | 149,90 149,30 | 159,50 141,40 | 115 17.238 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 347,60 346,40 | +1,20 +0,35 % | 16:53 | 346,40 16 | 346,80 15 | 349,00 344,00 | 349,20 271,60 | 1.237 429.426 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 57,98 58,06 | -0,08 -0,14 % | 17:06 | 57,84 20 | 58,12 19 | 58,42 57,80 | 61,40 38,400 | 1.602 92.979 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Xetra | 285,00 287,50 | -2,50 -0,87 % | 17:35 | 283,50 15 | 286,50 7 | 287,50 285,00 | 321,50 286,50 | 9 2.588 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 302,15 304,50 | -0,70 -0,23 % | 18.11. | 299,20 11 | 300,20 11 | 303,90 302,15 | 332,25 302,15 | 20 6.052 | 1 | ||
| SGS SA A3D68K Xetra | 95,68 97,06 | -1,38 -1,42 % | 17:35 | 95,14 50 | 96,22 24 | 95,68 95,68 | 100,30 85,42 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 9,430 9,205 | +0,225 +2,44 % | 17:35 | 9,375 500 | 9,480 249 | 9,570 9,190 | 18,290 8,290 | 15.751 147.588 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 209,40 210,40 | -1,00 -0,48 % | 17:44 | 209,90 15 | 210,80 15 | 211,80 209,40 | 306,70 209,70 | 424 89.365 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 103,10 102,75 | +0,35 +0,34 % | 15:31 | 102,95 31 | 103,45 30 | 103,70 101,85 | 122,40 90,00 | 114 11.742 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 44,800 45,200 | -0,400 -0,88 % | 08:04 | 45,200 10 | 46,400 10 | 44,800 44,800 | 55,00 43,780 | 0 0 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 180,20 181,05 | -0,85 -0,47 % | 16:48 | 179,55 18 | 180,40 18 | 180,20 179,30 | 196,80 136,35 | 74 13.331 | 2 | ||
| SWISS PRIME SITE AG 927016 Xetra | 124,10 125,50 | -1,40 -1,12 % | 17:35 | 123,40 40 | 124,70 19 | 124,80 124,10 | 129,30 116,50 | 342 42.592 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 506,50 506,00 | +0,50 +0,10 % | 17:35 | 503,50 10 | 509,50 4 | 506,50 506,50 | 609,00 450,20 | 0 0 | 1 | ||
| TEMENOS AG 676682 Xetra | 76,10 76,50 | -0,40 -0,52 % | 17:35 | 75,65 70 | 76,50 34 | 77,15 76,10 | 82,75 60,10 | 259 19.968 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 356,90 336,00 | +20,90 +6,22 % | 18:07 | 0,000 60 | 0,000 5 | 356,90 334,20 | 416,20 275,10 | 189 65.387 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .