Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88.721 71.749 37.776 23.884 12.000 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,90 81,60 | -1,70 -2,08 % | 08:00 | 79,60 39 | 79,90 39 | 79,90 79,90 | 88,75 47,900 | 1 80 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,200 20,620 | -0,420 -2,04 % | 08:03 | 20,160 154 | 20,200 154 | 20,200 20,200 | 28,900 19,320 | 23 465 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,55 51,55 | -0,70 -1,31 % | 01.04. | 52,10 60 | 52,25 60 | 53,15 52,55 | 57,85 41,300 | 81 4.257 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.478,00 1.508,00 | -9,00 -0,61 % | 01.04. | 1.453,00 3 | 1.459,00 3 | 1.544,00 1.463,00 | 1.680,00 768,50 | 16 23.884 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 706,00 680,50 | -13,00 -1,81 % | 01.04. | 702,50 5 | 705,50 5 | 716,00 702,50 | 1.050,00 673,00 | 11 7.756 | - | ||
| CLARIANT AG 895929 Tradegate | 8,315 8,475 | -0,160 -1,89 % | 08:03 | 8,295 374 | 8,315 373 | 8,315 8,315 | 10,400 7,060 | 13 108 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 673,50 700,00 | -10,50 -1,54 % | 31.03. | 668,50 10 | 671,00 10 | 0,000 0,000 | 713,00 563,50 | 0 0 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 274,20 276,00 | -1,80 -0,65 % | 08:00 | 272,40 12 | 274,60 12 | 274,40 274,20 | 291,40 224,80 | 16 4.388 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 171,00 165,00 | 0,00 0,00 % | 01.04. | 166,00 19 | 167,00 19 | 171,00 168,00 | 172,00 150,00 | 44 7.472 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 96,80 98,95 | -2,15 -2,17 % | 08:17 | 96,85 50 | 97,20 241 | 97,05 96,80 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 43,860 44,900 | -1,040 -2,32 % | 08:11 | 43,880 71 | 44,060 71 | 44,060 43,860 | 71,50 42,000 | 7 308 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 221,80 226,40 | -4,60 -2,03 % | 08:11 | 221,60 24 | 221,80 24 | 221,80 221,60 | 230,80 190,00 | 2 443 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 65,38 62,80 | -0,10 -0,15 % | 01.04. | 64,00 49 | 64,30 49 | 65,56 64,62 | 74,24 54,08 | 24 1.566 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.000,00 12.070,00 | -70,00 -0,58 % | 07:30 | 11.940,00 1 | 12.000,00 1 | 12.000,00 12.000,00 | 14.610,00 11.430,00 | 1 12.000 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 122.400,00 121.200,00 | -600,00 -0,49 % | 30.03. | 119.400,00 1 | 121.400,00 1 | 0,000 0,000 | 143.400,00 118.200,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 173,90 171,70 | -1,10 -0,63 % | 01.04. | 171,10 19 | 171,80 19 | 174,70 173,90 | 184,90 140,90 | 4 696 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 360,40 363,60 | -3,20 -0,88 % | 08:30 | 359,20 15 | 360,40 15 | 360,40 358,60 | 420,00 271,60 | 105 37.776 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,22 69,72 | -1,50 -2,15 % | 08:19 | 68,22 46 | 68,48 46 | 68,46 68,22 | 80,68 38,400 | 15 1.026 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 268,00 273,00 | -5,00 -1,83 % | 08:03 | 267,50 12 | 268,00 12 | 268,00 268,00 | 327,00 266,00 | 1 268 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 285,00 282,10 | +0,15 +0,05 % | 01.04. | 278,40 12 | 279,75 12 | 289,15 284,00 | 341,80 281,00 | 13 3.708 | 1 | ||
| SGS SA A3D68K Frankfurt | 93,18 92,58 | 0,00 0,00 % | 01.04. | 89,30 25 | 89,62 25 | 93,18 91,82 | 107,10 85,34 | 770 71.749 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,770 13,000 | -0,230 -1,77 % | 08:03 | 12,720 244 | 12,770 243 | 12,770 12,770 | 18,370 8,300 | 8 102 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 190,40 194,00 | -3,60 -1,86 % | 08:00 | 190,55 17 | 191,25 17 | 191,20 190,40 | 306,70 179,35 | 15 2.865 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 88,34 90,34 | -2,00 -2,21 % | 08:17 | 88,36 222 | 88,78 154 | 88,54 88,34 | 113,55 79,68 | 0 0 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,20 51,75 | 0,00 0,00 % | 01.04. | 51,05 59 | 51,25 70 | 52,45 51,05 | 55,00 41,800 | 1.701 88.721 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 188,80 192,30 | -3,50 -1,82 % | 08:03 | 187,85 17 | 188,70 17 | 188,80 188,80 | 223,50 136,35 | 1 189 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,70 146,60 | +0,80 +0,54 % | 01.04. | 145,60 22 | 146,10 22 | 149,70 147,70 | 161,50 116,70 | 27 4.000 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 424,40 432,60 | -8,20 -1,90 % | 08:11 | 423,80 8 | 426,20 8 | 424,40 424,40 | 609,50 404,20 | 8 3.395 | 1 | ||
| TEMENOS AG 676682 Tradegate | 74,75 76,15 | -1,40 -1,84 % | 08:03 |
74,45 41 | 74,75 41 | 74,75 74,75 | 94,20 59,75 | 3 224 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 524,40 534,80 | -10,40 -1,94 % | 08:17 | 523,80 101 | 525,00 45 | 524,40 522,80 | 610,80 312,00 | 0 0 | 3 |