Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250.000 52.512 45.927 25.212 24.640 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 81,70 81,95 | -0,25 -0,31 % | 08:01 | 82,55 60 | 83,05 60 | 82,20 81,70 | 85,70 47,900 | 10 820 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 22,220 22,600 | -0,380 -1,68 % | 09:01 | 22,180 225 | 22,240 224 | 22,300 22,220 | 28,900 22,040 | 125 2.784 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,10 53,20 | -0,10 -0,19 % | 09:03 | 52,80 94 | 53,05 94 | 53,10 52,70 | 57,85 41,300 | 201 10.598 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.544,00 1.477,00 | +11,00 +0,72 % | 12.03. | 1.532,00 3 | 1.543,00 3 | 1.545,00 1.458,00 | 1.680,00 768,50 | 35 52.512 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 775,50 781,50 | -6,00 -0,77 % | 09:00 | 777,00 12 | 780,00 12 | 782,50 775,50 | 1.050,00 730,50 | 14 10.878 | - | ||
| CLARIANT AG 895929 Tradegate | 8,500 8,505 | -0,005 -0,06 % | 09:06 | 8,475 590 | 8,510
587 | 8,505 8,500 | 10,400 7,060 | 1.325 11.263 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 694,00 695,00 | -1,00 -0,14 % | 08:00 | 694,00 10 | 697,50 10 | 694,00 694,00 | 713,00 563,50 | 1 694 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 269,20 266,80 | +1,80 +0,67 % | 12.03. | 264,00 18 | 265,20 18 | 269,20 269,20 | 291,40 224,80 | 1 269 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 162,00 168,00 | +1,00 +0,62 % | 12.03. | 161,00 70 | 162,00 70 | 167,00 161,00 | 172,00 161,00 | 111 18.027 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 101,80 104,00 | -2,40 -2,30 % | 11.03. | 104,00 48 | 104,60 47 | 0,000 0,000 | 112,80 88,45 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,700 47,080 | -0,380 -0,81 % | 09:04 | 46,280 108 | 46,440 107 | 46,700 46,700 | 71,50 45,020 | 63 2.943 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 210,80 210,40 | +0,40 +0,19 % | 07:48 | 210,60 47 | 211,20 47 | 210,80 210,80 | 230,80 190,00 | 8 1.686 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 65,72 66,98 | -1,26 -1,88 % | 09:07 | 65,78 228 | 65,96 227 | 66,20 65,72 | 74,24 54,08 | 52 3.427 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.370,00 12.310,00 | +60,00 +0,49 % | 09:06 | 12.390,00 1 | 12.420,00 1 | 12.370,00 12.270,00 | 14.610,00 11.590,00 | 2 24.640 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 125.000,00 123.600,00 | -2.400,00 -1,88 % | 12.03. | 127.000,00 1 | 127.600,00 1 | 125.000,00 125.000,00 | 143.400,00 120.000,00 | 2 250.000 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 177,80 178,80 | +0,40 +0,23 % | 12.03. | 177,90 56 | 178,30 56 | 177,80 177,20 | 184,90 140,90 | 6 1.064 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 359,80 362,00 | -2,20 -0,61 % | 09:05 | 359,80 50 | 361,00 50 | 362,20 359,80 | 420,00 271,60 | 70 25.212 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 67,92 67,98 | -0,06 -0,09 % | 09:09 | 67,72 221 | 67,92 220 | 68,34 67,56 | 80,68 38,400 | 22 1.494 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 288,50 288,50 | 0,00 0,00 % | 08:00 | 286,00 17 | 287,00 17 | 288,50 288,50 | 327,00 283,00 | 1 288 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 298,70 299,60 | -0,90 -0,30 % | 08:00 | 298,35 26 | 298,50 26 | 298,70 298,70 | 341,80 298,90 | 1 299 | 1 | ||
| SGS SA A3D68K Tradegate | 100,35 100,90 | +0,15 +0,15 % | 12.03. | 99,40 100 | 99,48 100 | 101,55 100,35 | 107,95 82,04 | 86 8.696 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,110 13,240 | -0,130 -0,98 % | 09:04 | 13,000 769 | 13,040 766 | 13,110 13,110 | 18,370 8,300 | 8 105 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 214,00 215,10 | +0,30 +0,14 % | 12.03. | 214,40 50 | 214,60 50 | 218,70 214,00 | 306,70 206,70 | 211 45.927 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 91,94 91,80 | +0,14 +0,15 % | 08:00 | 91,08 164 | 91,32 164 | 92,00 91,94 | 122,40 90,00 | 17 1.564 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,00 53,00 | +0,30 +0,58 % | 11.03. | 51,55 194 | 51,80 192 | 0,000 0,000 | 55,00 41,800 | 0 0 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 190,15 191,00 | +0,95 +0,50 % | 12.03. | 188,05 26 | 188,20 26 | 190,15 190,15 | 223,50 136,35 | 15 2.852 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 155,30 155,90 | +0,80 +0,52 % | 12.03. | 155,20 96 | 155,70 96 | 155,30 155,30 | 161,50 116,70 | 1 155 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 450,60 447,80 | +7,20 +1,62 % | 12.03. | 441,00 18 | 442,80 18 | 450,60 450,60 | 609,50 434,40 | 1 451 | 1 | ||
| TEMENOS AG 676682 Tradegate | 83,90 82,80 | +0,50 +0,60 % | 12.03. | 83,35 119 | 83,75 119 | 84,60 83,90 | 94,20 59,75 | 2 168 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 567,00 568,20 | -1,20 -0,21 % | 08:32 | 565,60 17 | 566,40 17 | 567,00 567,00 | 611,00 275,10 | 3 1.703 | 3 |