Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 566.242 129.600 118.407 72.883 72.873 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 66,60 68,90 | -2,30 -3,34 % | 18:36 | 66,50 47 | 66,80 47 | 68,95 65,80 | 81,55 47,900 | 144 9.567 | - | ||
| ADECCO GROUP AG 922031 Xetra | 26,100 25,860 | +0,240 +0,93 % | 17:35 | 25,960 200 | 26,240 99 | 26,100 26,080 | 28,640 22,200 | 714 18.621 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,900 45,200 | +0,700 +1,55 % | 09:47 | 46,180 68 | 46,400 67 | 45,900 45,900 | 50,10 41,300 | 108 4.957 | 5 | ||
| BALOISE HOLDING AG 853020 Xetra | 221,80 223,20 | -1,40 -0,63 % | 17:35 | 220,40 20 | 223,00 9 | 224,00 221,80 | 231,60 193,90 | 312 69.816 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.361,00 1.338,00 | +23,00 +1,72 % | 20:42 | 1.357,00 3 | 1.363,00 3 | 1.361,00 1.337,00 | 1.354,00 768,50 | 54 72.873 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 814,50 824,00 | -9,50 -1,15 % | 12:00 | 811,50 4 | 815,00 4 | 828,00 813,00 | 1.050,00 777,00 | 9 7.353 | - | ||
| CLARIANT AG 895929 Tradegate | 7,400 7,180 | +0,220 +3,06 % | 20:54 | 7,400 1.000 | 7,435 417 | 7,400 7,255 | 10,400 7,060 | 2.355 17.254 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 578,50 578,50 | +10,50 +1,85 % | 20.11. | 582,50 10 | 584,50 10 | 578,50 578,50 | 713,00 563,50 | 10 5.785 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 257,20 252,40 | +4,80 +1,90 % | 15:10 | 256,00 13 | 257,00 13 | 257,80 255,40 | 266,60 224,80 | 59 15.196 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 156,00 157,00 | -1,00 -0,64 % | 17:20 | 145,00 10 | 177,00 10 | 159,00 156,00 | 181,00 100,00 | 0 0 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,05 55,10 | +0,95 +1,72 % | 18:39 | 55,80 56 | 56,00 56 | 56,05 55,35 | 71,50 54,55 | 104 5.779 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Xetra | 219,60 221,80 | -2,20 -0,99 % | 17:35 | 218,60 20 | 220,60 9 | 219,60 219,60 | 230,60 195,30 | 0 0 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,14 61,52 | +0,62 +1,01 % | 09:06 | 62,94 50 | 63,26 50 | 62,30 62,14 | 64,02 54,08 | 270 16.791 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.840,00 12.670,00 | +170,00 +1,34 % | 19:44 | 12.800,00 1 | 12.850,00 1 | 12.930,00 12.840,00 | 14.610,00 12.170,00 | 4 51.630 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 129.600,00 130.000,00 | -400,00 -0,31 % | 16:29 | 128.400,00 1 | 130.000,00 1 | 129.600,00 129.200,00 | 143.000,00 120.600,00 | 1 129.600 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 150,30 150,80 | -0,50 -0,33 % | 17:35 | 149,40 30 | 151,10 14 | 151,30 150,30 | 159,50 141,40 | 103 15.552 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 350,20 342,80 | +7,40 +2,16 % | 21:39 | 349,40 15 | 350,40 15 | 352,60 341,00 | 351,00 271,60 | 1.619 566.242 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 59,20 56,68 | +2,52 +4,45 % | 18:19 | 58,92 19 | 59,18 19 | 59,20 56,10 | 61,40 38,400 | 1.016 58.902 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Xetra | 287,50 286,50 | +1,00 +0,35 % | 17:35 | 286,00 15 | 289,00 7 | 289,50 287,50 | 321,50 285,00 | 1 290 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 305,00 297,15 | +7,85 +2,64 % | 16:17 | 304,15 11 | 305,65 11 | 305,00 303,00 | 332,25 301,40 | 118 35.936 | 1 | ||
| SGS SA A3D68K Xetra | 96,88 95,90 | +0,98 +1,02 % | 17:35 | 96,34 50 | 97,42 24 | 97,24 96,26 | 100,30 85,42 | 391 37.899 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 9,675 9,520 | +0,155 +1,63 % | 17:35 | 9,620 500 | 9,725 249 | 9,675 9,550 | 18,290 8,290 | 200 1.910 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 211,30 207,50 | +3,80 +1,83 % | 21:36 | 210,00 15 | 211,00 15 | 211,30 208,30 | 306,70 207,20 | 118 24.696 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 103,85 101,05 | +2,80 +2,77 % | 20:48 | 102,80 31 | 103,55 30 | 104,15 102,50 | 122,40 90,00 | 123 12.737 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 45,260 44,380 | +1,480 +3,38 % | 20.11. | 44,640 70 | 44,840 70 | 45,260 44,860 | 55,00 43,760 | 125 5.643 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 180,20 176,80 | +3,40 +1,92 % | 18:14 | 179,10 18 | 180,00 18 | 180,20 178,10 | 196,80 136,35 | 214 38.270 | 2 | ||
| SWISS PRIME SITE AG 927016 Xetra | 125,00 125,20 | -0,20 -0,16 % | 17:35 | 124,40 40 | 125,60 19 | 125,70 125,00 | 129,30 116,50 | 580 72.883 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 517,00 506,50 | 0,00 0,00 % | 20.11. | 486,20 10 | 492,00 4 | 0,000 0,000 | 609,00 450,20 | 0 0 | 1 | ||
| TEMENOS AG 676682 Xetra | 75,65 76,45 | -0,80 -1,05 % | 17:35 | 75,20 70 | 76,05 34 | 76,45 75,65 | 82,75 60,10 | 20 1.529 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 346,60 361,10 | -14,50 -4,02 % | 20:05 | 345,10 9 | 346,80 9 | 362,40 329,00 | 416,20 275,10 | 348 118.407 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .