Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 622.357 357.200 246.527 232.920 121.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 81,65 80,40 | +1,25 +1,55 % | 13:11 | 83,40 38 | 83,80 37 | 82,20 77,90 | 88,75 47,900 | 511 40.793 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,320 19,880 | +0,440 +2,21 % | 12:40 | 20,220 154 | 20,280 153 | 20,320 19,320 | 28,900 19,550 | 1.633 32.055 | - | ||
| AVOLTA AG A0HMLM Tradegate | 50,80 48,320 | +2,48 +5,13 % | 15:30 | 51,15 61 | 51,35 61 | 50,80 48,100 | 57,85 41,300 | 192 9.751 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.446,00 1.425,00 | +21,00 +1,47 % | 14:03 | 1.456,00 3 | 1.460,00 3 | 1.446,00 1.388,00 | 1.680,00 768,50 | 87 121.867 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 725,00 688,50 | +36,50 +5,30 % | 15:25 | 726,00 5 | 729,50 5 | 725,00 673,00 | 1.050,00 683,50 | 106 74.452 | - | ||
| CLARIANT AG 895929 Tradegate | 7,745 7,490 | +0,255 +3,40 % | 14:22 | 7,815 398 | 7,830 396 | 7,745 7,200 | 10,400 7,060 | 2.200 16.225 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 647,50 657,00 | -9,50 -1,45 % | 08:46 | 674,50 10 | 676,50 10 | 647,50 647,50 | 713,00 563,50 | 2 1.295 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 270,00 266,60 | +3,40 +1,28 % | 15:46 | 269,60 12 | 270,80 12 | 270,00 258,00 | 291,40 224,80 | 180 47.098 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 156,00 156,00 | 0,00 0,00 % | 14:08 | 158,00 20 | 159,00 20 | 156,00 150,00 | 172,00 154,00 | 62 9.484 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 99,70 102,30 | -2,60 -2,54 % | 19:01 | 99,70 140 | 100,00 200 | 100,30 98,20 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,440 43,940 | +1,500 +3,41 % | 16:01 | 45,340 69 | 45,460 69 | 45,500 42,960 | 71,50 43,660 | 705 31.203 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 218,80 214,60 | +4,20 +1,96 % | 13:52 | 220,00 24 | 220,60 24 | 219,00 211,40 | 230,80 190,00 | 238 51.470 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,28 60,72 | +1,56 +2,57 % | 14:32 | 63,02 50 | 63,34 49 | 62,32 59,76 | 74,24 54,08 | 575 35.364 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.690,00 11.540,00 | +150,00 +1,30 % | 18:35 | 11.620,00 1 | 11.670,00 1 | 11.790,00 11.500,00 | 14.610,00 11.430,00 | 20 232.920 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 119.000,00 118.400,00 | +600,00 +0,51 % | 17:00 | 119.200,00 1 | 121.400,00 1 | 120.000,00 118.200,00 | 143.400,00 119.400,00 | 3 357.200 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 167,00 169,60 | -2,60 -1,53 % | 08:27 | 171,30 19 | 171,70 19 | 167,00 166,90 | 184,90 140,90 | 27 4.508 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 346,40 340,00 | +6,40 +1,88 % | 19:44 | 345,60 15 | 346,20 16 | 346,40 331,20 | 420,00 271,60 | 1.848 622.357 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 66,12 65,64 | +0,48 +0,73 % | 19:08 | 66,32 47 | 66,64 47 | 66,16 63,24 | 80,68 38,400 | 3.807 246.527 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 278,50 270,00 | +8,50 +3,15 % | 15:21 | 278,50 12 | 279,50 12 | 278,50 266,00 | 327,00 268,00 | 42 11.346 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 287,55 287,35 | +0,20 +0,07 % | 18:05 | 290,45 11 | 291,85 11 | 289,70 284,00 | 341,80 285,95 | 21 6.002 | 1 | ||
| SGS SA A3D68K Tradegate | 94,40 92,90 | +1,50 +1,61 % | 15:24 | 94,10 33 | 94,34 33 | 94,40 90,96 | 107,95 82,04 | 218 20.376 | 6 | ||
| SIG GROUP AG A2N5NU Stuttgart | 12,350 12,010 | +0,340 +2,83 % | 19:04 | 12,340 1.621 | 12,390 1.121 | 12,450 11,540 | 18,180 8,255 | 1.000 11.600 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 185,55 195,35 | -9,80 -5,02 % | 18:37 | 184,80 17 | 185,50 17 | 193,75 179,35 | 306,70 194,00 | 594 110.018 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 84,28 81,54 | +2,74 +3,36 % | 18:29 | 84,66 37 | 84,88 37 | 84,54 79,62 | 122,40 80,56 | 1.141 93.268 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,45 50,95 | +0,59 +1,18 % | 20.03. | 49,920 70 | 50,15 70 | 50,45 50,45 | 55,00 41,800 | 45 2.270 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 188,15 183,35 | +4,80 +2,62 % | 15:38 | 189,60 17 | 190,10 17 | 188,15 181,20 | 223,50 136,35 | 152 28.699 | 2 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 148,60 153,40 | -4,80 -3,13 % | 19:04 | 148,50 93 | 148,70 134 | 149,30 147,00 | 161,40 123,10 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 420,40 414,80 | +5,60 +1,35 % | 13:16 | 425,60 8 | 426,60 8 | 420,40 404,20 | 609,50 414,00 | 121 49.130 | 1 | ||
| TEMENOS AG 676682 Tradegate | 80,95 80,25 | +0,70 +0,87 % | 15:24 | 79,75 38 | 80,15 38 | 80,95 80,95 | 94,20 59,75 | 9 729 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 574,40 564,20 | +10,20 +1,81 % | 19:04 | 574,20 35 | 574,60 25 | 580,80 537,80 | 610,80 312,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.