Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMS AG A118Z8 Tradegate | 14,220 14,020 | +0,200 +1,43 % | 17:18 | 14,010 930 | 14,370 1.450 | 14,600 13,850 | 52,24 7,420 | 93.589 1,3 Mio. | 15 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 130,50 132,70 | -2,20 -1,66 % | 17:25 | 129,80 - | 131,20 - | 133,30 129,45 | - - | - - | 12 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.783,00 1.803,50 | -20,50 -1,14 % | 17:19 | 1.774,00 - | 1.792,00 - | 1.824,50 1.781,50 | - - | - - | 6 | ||
| BB BIOTECH AG A0NFN3 Xetra | 64,70 62,20 | +2,50 +4,02 % | 17:14 | 64,60 700 | 64,70 9 | 64,80 63,20 | 66,90 39,560 | 19.673 1,3 Mio. | 7 | ||
| BUCHER INDUSTRIES AG A0EAHZ Lang & Schwarz | 265,20 258,50 | +6,70 +2,59 % | 17:28 | 263,60 - | 266,80 - | 266,00 258,30 | - - | - - | - | ||
| CLARIANT AG 895929 Lang & Schwarz | 16,953 16,788 | +0,165 +0,98 % | 17:19 | 16,825 - | 17,080 - | 17,165 16,785 | - - | - - | 3 | ||
| DORMAKABA HOLDING AG 898080 Lang & Schwarz | 512,50 501,05 | +11,45 +2,29 % | 17:29 | 508,00 - | 517,00 - | 516,25 501,05 | - - | - - | - | ||
| DUFRY AG A0HMLM Lang & Schwarz | 27,470 28,860 | -1,390 -4,82 % | 17:19 | 27,330 - | 27,610 - | 29,585 27,185 | - - | - - | - | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 663,00 650,75 | +12,25 +1,88 % | 17:29 | 658,00 - | 668,00 - | 667,75 648,50 | - - | - - | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 122,00 121,80 | +0,20 +0,16 % | 17:29 | 120,70 - | 123,30 - | 124,10 121,00 | - - | - - | 17 | ||
| GEORG FISCHER AG 851082 Lang & Schwarz | 752,00 745,25 | +6,75 +0,91 % | 17:29 | 746,00 - | 758,00 - | 756,75 741,25 | - - | - - | - | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 81,95 82,45 | -0,50 -0,61 % | 17:25 | 81,10 - | 82,80 - | 83,85 81,05 | - - | - - | 13 | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 39,105 38,155 | +0,950 +2,49 % | 17:29 | 38,960 - | 39,250 - | 39,360 38,130 | - - | - - | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Lang & Schwarz | 132,05 128,65 | +3,40 +2,64 % | 17:29 | 131,55 - | 132,55 - | 132,55 128,25 | - - | - - | 7 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 7.347,50 7.322,50 | +25,00 +0,34 % | 17:29 | 7.295,00 - | 7.400,00 - | 7.442,50 7.310,00 | - - | - - | - | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 77.750,00 77.200,00 | +550,00 +0,71 % | 17:29 | 77.200,00 - | 78.300,00 - | 77.850,00 76.850,00 | - - | - - | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Lang & Schwarz | 51,72 49,320 | +2,40 +4,87 % | 17:29 | 51,10 - | 52,34 - | 52,01 49,320 | - - | - - | 17 | ||
| OC OERLIKON CORPORATION AG 863037 Lang & Schwarz | 7,445 7,500 | -0,055 -0,73 % | 17:29 | 7,375 - | 7,515 - | 7,590 7,368 | - - | - - | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Lang & Schwarz | 744,00 736,00 | +8,00 +1,09 % | 17:28 | 739,80 - | 748,20 - | 749,10 736,00 | - - | - - | - | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 101,50 100,70 | +0,80 +0,79 % | 17:29 | 100,60 - | 102,40 - | 102,35 100,05 | - - | - - | - | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 210,80 206,00 | +4,80 +2,33 % | 17:19 | 210,20 - | 211,40 - | 211,30 205,20 | - - | - - | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 210,50 206,40 | +4,10 +1,99 % | 17:28 | 209,90 - | 211,10 - | 211,70 202,35 | - - | - - | 1 | ||
| SONOVA HOLDING AG 893484 Lang & Schwarz | 191,88 187,18 | +4,70 +2,51 % | 17:29 | 189,55 - | 194,20 - | 194,58 187,08 | - - | - - | 3 | ||
| STRAUMANN HOLDING AG 914326 Lang & Schwarz | 747,00 695,00 | +52,00 +7,48 % | 17:19 | 743,40 - | 750,60 - | 751,10 695,00 | - - | - - | 2 | ||
| SUNRISE COMMUNICATIONS GROUP AG A14M5T Lang & Schwarz | 75,03 75,68 | -0,65 -0,86 % | 17:29 | 74,70 - | 75,35 - | 76,65 75,00 | - - | - - | - | ||
| SWATCH GROUP AG NA 871110 Lang & Schwarz | 35,500 34,750 | +0,750 +2,16 % | 17:28 | 35,320 - | 35,680 - | 36,000 34,750 | - - | - - | 2 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 85,58 84,88 | +0,70 +0,82 % | 17:19 | 85,15 - | 86,00 - | 86,28 84,50 | - - | - - | - | ||
| TEMENOS AG 676682 Lang & Schwarz | 137,25 134,28 | +2,98 +2,22 % | 17:29 | 134,70 - | 139,80 - | 138,73 133,65 | - - | - - | 5 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 161,20 158,90 | +2,30 +1,45 % | 17:19 | 160,28 - | 162,12 - | 162,36 158,28 | - - | - - | - | ||
| VIFOR PHARMA AG A2DRZ4 Lang & Schwarz | 140,05 135,15 | +4,90 +3,63 % | 17:29 | 139,25 - | 140,85 - | 140,30 135,15 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
