Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275.720 236.800 222.944 194.759 117.129 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 85,65 86,75 | -1,10 -1,27 % | 09:46 | 86,05 37 | 86,45 36 | 85,65 85,65 | 88,75 47,900 | 27 2.314 | - | ||
| ADECCO GROUP AG 922031 Xetra | 20,480 19,910 | +0,570 +2,86 % | 17:35 | 19,440 320 | 21,500 496 | 20,480 19,950 | 28,640 19,510 | 661 13.236 | - | ||
| AVOLTA AG A0HMLM Tradegate | 56,55 55,90 | +0,25 +0,44 % | 09.04. | 56,10 56 | 56,35 56 | 56,55 55,80 | 57,85 41,300 | 646 36.086 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.434,00 1.467,00 | -33,00 -2,25 % | 18:48 | 1.428,00 3 | 1.434,00 3 | 1.472,00 1.422,00 | 1.680,00 768,50 | 21 30.162 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 762,00 741,50 | +20,50 +2,76 % | 17:16 | 761,00 5 | 764,00 5 | 768,00 742,00 | 1.050,00 673,00 | 64 48.842 | - | ||
| CLARIANT AG 895929 Tradegate | 9,160 8,860 | +0,300 +3,39 % | 16:49 | 9,060 343 | 9,095 341 | 9,170 8,875 | 10,400 7,060 | 6.143 55.475 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 719,50 714,00 | +5,50 +0,77 % | 16:54 | 712,50 10 | 715,50 10 | 719,50 715,50 | 713,00 563,50 | 8 5.752 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 272,40 274,80 | -2,40 -0,87 % | 15:59 | 269,00 12 | 270,20 12 | 273,80 271,60 | 291,40 224,80 | 155 42.170 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 173,40 171,00 | +2,40 +1,40 % | 17:06 | 171,65 19 | 172,45 18 | 173,65 171,50 | 172,00 150,00 | 44 7.633 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 98,80 99,25 | -0,45 -0,45 % | 16:21 | 98,20 32 | 98,55 32 | 99,80 98,80 | 112,80 88,45 | 21 2.082 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,480 45,620 | +0,860 +1,89 % | 16:14 | 45,540 69 | 45,720 68 | 46,880 44,700 | 71,50 42,000 | 724 32.953 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 232,40 233,00 | -0,60 -0,26 % | 15:42 | 231,00 23 | 231,60 23 | 234,20 232,40 | 234,00 190,00 | 311 72.797 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,82 66,96 | +0,86 +1,28 % | 19:24 | 67,62 47 | 67,92 47 | 68,30 66,98 | 74,24 54,08 | 1.730 117.129 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.400,00 11.720,00 | -320,00 -2,73 % | 17:14 | 11.400,00 1 | 11.450,00 1 | 11.580,00 11.400,00 | 14.610,00 11.430,00 | 24 275.720 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 117.600,00 120.600,00 | -3.000,00 -2,49 % | 15:27 | 116.500,00 1 | 118.800,00 1 | 117.600,00 117.600,00 | 143.400,00 118.200,00 | 2 236.800 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 169,60 171,30 | -1,70 -0,99 % | 14:29 | 169,90 19 | 170,60 19 | 169,60 169,60 | 184,90 140,90 | 4 678 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 354,80 357,20 | -2,40 -0,67 % | 20:15 | 353,80 15 | 354,80 15 | 361,00 353,40 | 420,00 271,60 | 623 222.944 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 72,10 70,76 | +1,34 +1,89 % | 20:15 | 71,76 44 | 72,12 44 | 72,42 70,36 | 80,68 38,400 | 2.713 194.759 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 281,00 281,50 | -0,50 -0,18 % | 19:52 | 280,00 12 | 280,50 12 | 282,50 279,50 | 327,00 266,00 | 108 30.424 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 294,95 293,75 | +1,20 +0,41 % | 17:50 | 293,30 11 | 294,70 11 | 295,10 292,15 | 341,80 279,70 | 66 19.407 | 1 | ||
| SGS SA A3D68K Frankfurt | 91,40 92,08 | -0,68 -0,74 % | 08:07 | 90,82 25 | 91,26 25 | 91,40 91,40 | 107,10 85,34 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,990 13,090 | -0,100 -0,76 % | 14:26 | 12,830 242 | 12,890 241 | 13,090 12,990 | 18,370 8,300 | 158 2.063 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 199,00 196,20 | +2,80 +1,43 % | 16:42 | 196,40 16 | 197,10 16 | 199,00 196,10 | 306,70 179,35 | 26 5.118 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 91,50 90,50 | +1,00 +1,10 % | 17:35 | 91,00 244 | 91,50 74 | 92,50 91,50 | 121,65 80,46 | 162 14.985 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,65 52,60 | +0,05 +0,10 % | 10:24 | 51,65 70 | 51,85 60 | 52,65 52,65 | 55,00 41,800 | 117 6.160 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 202,10 200,40 | +1,70 +0,85 % | 17:06 | 201,50 24 | 202,40 24 | 203,80 200,10 | 223,50 136,35 | 89 18.029 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 146,50 148,20 | -1,70 -1,15 % | 14:23 | 147,10 22 | 147,80 21 | 149,30 146,50 | 161,50 116,70 | 72 10.716 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 438,60 436,20 | +2,40 +0,55 % | 09:30 | 434,00 18 | 436,40 18 | 438,60 438,60 | 609,50 404,20 | 2 877 | 1 | ||
| TEMENOS AG 676682 Tradegate | 74,45 76,50 | -2,05 -2,68 % | 16:29 | 74,05
41 | 74,35 41 | 76,65 74,45 | 94,20 59,75 | 253 19.239 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 593,20 580,20 | +13,00 +2,24 % | 18:22 | 591,00 6 | 593,20 6 | 595,20 580,80 | 611,00 275,10 | 61 35.907 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.