Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250.000 93.127 65.043 49.336 47.996 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 82,95 73,65 | +9,30 +12,63 % | 12:03 | 83,80 59 | 84,25 59 | 85,65 74,50 | 82,65 47,900 | 1.127 93.127 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 22,820 22,840 | -0,020 -0,09 % | 09:54 | 22,720 220 | 22,740 219 | 22,820 22,660 | 28,900 22,040 | 379 8.647 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,60 52,75 | -0,15 -0,28 % | 10:47 | 53,30 93 | 53,55 93 | 52,85 52,55 | 57,85 41,300 | 24 1.263 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.535,00 1.477,00 | +58,00 +3,93 % | 12:45 | 1.531,00 3 | 1.536,00 3 | 1.535,00 1.458,00 | 1.680,00 768,50 | 30 44.808 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 788,00 794,00 | -6,00 -0,76 % | 11:01 | 790,00 12 | 792,00 12 | 788,00 784,50 | 1.050,00 730,50 | 15 11.803 | - | ||
| CLARIANT AG 895929 Stuttgart | 8,520 8,355 | +0,165 +1,97 % | 12:31 | 8,515 3.083 | 8,545 730 | 8,520 8,470 | 9,900 7,120 | 0 0 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 672,00 678,50 | -6,50 -0,96 % | 08:01 | 692,00 10 | 694,50 10 | 672,00 672,00 | 713,00 563,50 | 1 672 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 266,60 271,00 | -0,20 -0,08 % | 11.03. | 270,60 18 | 271,40 18 | 272,00 264,00 | 291,40 224,80 | 180 47.996 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 167,00 168,00 | -1,00 -0,60 % | 11:53 | 165,00 60 | 166,00 60 | 167,00 167,00 | 172,00 161,00 | 11 1.837 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 101,80 104,00 | -1,90 -1,83 % | 11.03. | 103,50 48 | 103,80 48 | 101,80 100,50 | 112,80 88,45 | 42 4.231 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 47,580 47,360 | +0,220 +0,46 % | 12:44 | 47,420 105 | 47,580 105 | 47,680 46,840 | 71,50 45,020 | 608 28.536 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 210,20 210,80 | -0,60 -0,28 % | 12:07 | 210,40 47 | 210,80 47 | 210,20 208,80 | 230,80 190,00 | 3 628 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,74 67,80 | -0,06 -0,09 % | 11:40 | 67,86 221 | 68,04 220 | 67,74 67,16 | 74,24 54,08 | 22 1.487 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.200,00 12.030,00 | +170,00 +1,41 % | 11:28 | 12.350,00 1 | 12.400,00 1 | 12.200,00 12.200,00 | 14.610,00 11.590,00 | 1 12.200 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 125.000,00 123.600,00 | +1.400,00 +1,13 % | 10:21 | 126.600,00 1 | 128.000,00 1 | 125.000,00 125.000,00 | 143.400,00 120.000,00 | 2 250.000 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 177,30 179,00 | -1,50 -0,84 % | 11.03. | 176,80 56 | 176,90 56 | 177,90 177,30 | 184,90 140,90 | 20 3.554 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 365,40 376,20 | -10,80 -2,87 % | 12:08 | 366,00 40 | 367,00 40 | 370,20 360,20 | 420,00 271,60 | 178 65.043 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,64 67,90 | +0,74 +1,09 % | 12:24 | 68,50 218 | 68,66 218 | 68,82 67,28 | 80,68 38,400 | 726 49.336 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 289,50 289,00 | +0,50 +0,17 % | 09:56 | 288,50 17 | 289,00 17 | 289,50 286,00 | 327,00 283,00 | 71 20.520 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 299,30 301,10 | -1,80 -0,60 % | 08:10 | 301,65 26 | 301,80 26 | 299,30 298,90 | 341,80 299,35 | 11 3.288 | 1 | ||
| SGS SA A3D68K Tradegate | 101,05 101,60 | +0,15 +0,15 % | 11.03. | 101,30 98 | 101,35 98 | 101,20 100,20 | 107,95 82,04 | 52 5.261 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,230 13,150 | +0,080 +0,61 % | 11:39 | 13,290 752 | 13,330 750 | 13,230 13,230 | 18,370 8,300 | 4 53 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 217,70 215,10 | +2,60 +1,21 % | 12:25 | 217,20 50 | 217,30 50 | 217,70
217,70 | 306,70 206,70 | 200 43.545 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 93,44 92,90 | +0,54 +0,58 % | 11:23 | 93,40 159 | 93,68 160 | 93,44 92,40 | 122,40 90,00 | 34 3.147 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,00 53,00 | 0,00 0,00 % | 11.03. | 51,40 194 | 51,55 193 | 52,00 51,80 | 55,00 41,800 | 155 8.037 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 191,80 189,10 | +0,80 +0,42 % | 11.03. | 190,90 26 | 191,05 26 | 191,80 188,85 | 223,50 136,35 | 26 4.922 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 155,90 155,50 | 0,00 0,00 % | 11.03. | 154,00 97 | 154,40 97 | 155,90 155,50 | 161,50 116,70 | 5 779 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 450,60 447,80 | +2,80 +0,63 % | 12:04 | 448,40 17 | 449,80 17 | 450,60 450,60 | 609,50 434,40 | 1 451 | 1 | ||
| TEMENOS AG 676682 Tradegate | 82,65 82,95 | -0,15 -0,18 % | 11.03. | 82,70 120 | 82,90 120 | 82,85 82,65 | 94,20 59,75 | 9 744 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 570,00 572,60 | -2,60 -0,45 % | 08:54 | 577,60 17 | 578,00 17 | 570,00 570,00 | 611,00 275,10 | 1 570 | 3 |