Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 287.286 135.400 99.426 96.665 59.684 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 68,45 68,50 | -0,05 -0,07 % | 15:12 | 68,10 46 | 68,40 46 | 68,85 68,00 | 81,55 47,900 | 648 44.244 | - | ||
| ADECCO GROUP AG 922031 Xetra | 26,160 25,560 | +0,600 +2,35 % | 17:35 | 26,020 200 | 26,300 99 | 26,880 26,160 | 28,640 22,200 | 299 7.996 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,780 45,660 | +0,120 +0,26 % | 14:29 | 45,160 69 | 45,360 69 | 45,780 45,780 | 50,10 41,300 | 46 2.107 | 5 | ||
| BALOISE HOLDING AG 853020 Tradegate | 217,40 215,80 | +1,60 +0,74 % | 16:18 | 216,60 15 | 217,40 15 | 217,80 217,20 | 231,80 194,90 | 18 3.916 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.240,00 1.262,00 | -22,00 -1,74 % | 16:58 | 1.237,00 3 | 1.243,00 3 | 1.273,00 1.230,00 | 1.277,00 768,50 | 21 26.415 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 856,00 857,50 | -1,50 -0,17 % | 12:31 | 862,00 4 | 866,00 4 | 858,00 856,00 | 1.050,00 777,00 | 12 10.288 | - | ||
| CLARIANT AG 895929 Tradegate | 7,550 7,700 | -0,150 -1,95 % | 17:36 | 7,520 411 | 7,610 409 | 7,770 7,550 | 10,400 7,635 | 1.008 7.771 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 601,50 602,00 | -0,50 -0,08 % | 16:11 | 597,50 10 | 600,00 10 | 603,00 601,50 | 713,00 598,50 | 7 4.220 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 263,40 262,60 | +0,80 +0,30 % | 10:37 | 264,20 12 | 265,40 12 | 264,80 263,40 | 265,00 224,80 | 7 1.851 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 08:05 | 141,00 10 | 170,00 10 | 141,00 141,00 | 174,00 100,00 | 0 0 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 64,80 65,50 | -0,70 -1,07 % | 16:18 | 64,10 49 | 64,35 49 | 65,00 64,30 | 71,50 63,85 | 85 5.516 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 214,40 214,80 | -0,40 -0,19 % | 17:33 | 215,00 25 | 215,40 25 | 214,40 214,40 | 230,80 190,00 | 9 1.930 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,26 60,04 | +0,22 +0,37 % | 18:21 | 60,14 52 | 60,42 52 | 60,98 60,26 | 63,86 54,08 | 45 2.715 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.700,00 13.730,00 | -30,00 -0,22 % | 11:45 | 13.710,00 1 | 13.770,00 1 | 13.700,00 13.700,00 | 14.610,00 12.170,00 | 1 13.700 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 135.400,00 131.400,00 | -600,00 -0,44 % | 09.10. | 134.600,00 1 | 137.400,00 1 | 135.400,00 135.400,00 | 143.400,00 121.800,00 | 1 135.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 146,30 143,70 | +2,60 +1,81 % | 17:35 | 145,40 30 | 147,10 14 | 146,40 146,20 | 159,50 141,40 | 680 99.426 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 330,80 330,00 | +0,80 +0,24 % | 18:23 | 331,00 16 | 331,80 16 | 331,20 325,40 | 332,00 271,60 | 871 287.286 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 52,54 52,94 | -0,40 -0,76 % | 18:05 | 52,42 21 | 52,48 20 | 53,06 52,54 | 56,16 38,400 | 1.832 96.665 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 306,00 306,00 | 0,00 0,00 % | 10:11 | 304,50 11 | 305,50 11 | 307,00 306,00 | 323,00 294,50 | 26 7.966 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 321,25 320,90 | +0,35 +0,11 % | 10:35 | 317,85 10 | 319,35 10 | 321,25 321,25 | 332,25 306,00 | 1 321 | 1 | ||
| SGS SA A3D68K Tradegate | 93,06 92,16 | +0,90 +0,98 % | 14:23 | 92,48 34 | 92,94 34 | 93,16 93,02 | 94,02 82,04 | 117 10.899 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 8,800 8,920 | -0,120 -1,35 % | 17:02 | 8,790 353 | 8,830 351 | 9,025 8,800 | 18,370 8,300 | 1.689 15.119 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 233,10 238,30 | -5,20 -2,18 % | 17:35 | 232,90 14 | 234,00 14 | 238,30 233,10 | 306,70 230,00 | 32 7.526 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 93,66 95,66 | -2,00 -2,09 % | 17:33 | 93,46 34 | 93,90 34 | 95,56 93,66 | 122,40 90,00 | 634 59.684 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,15 49,980 | +0,05 +0,10 % | 09.10. | 50,55 70 | 50,75 70 | 50,15 50,15 | 55,00 43,760 | 680 34.102 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 170,00 168,35 | +1,65 +0,98 % | 14:15 | 167,00 19 | 167,85 19 | 170,45 169,05 | 170,90 136,35 | 80 13.592 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 120,00 117,90 | +2,10 +1,78 % | 17:13 | 119,90 26 | 120,40 26 | 120,00 119,70 | 129,90 116,70 | 52 6.230 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 563,00 583,50 | -20,50 -3,51 % | 11:54 | 558,50 6 | 561,00 6 | 566,50 563,00 | 609,50 450,20 | 21 11.837 | 1 | ||
| TEMENOS AG 676682 Düsseldorf | 70,40 69,75 | +0,65 +0,93 % | 16:30 | 69,25 20 | 70,25 20 | 70,40 69,90 | 79,45 59,70 | 0 0 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 374,70 385,50 | -10,80 -2,80 % | 18:04 | 373,90 9 | 375,60 9 | 386,90 372,90 | 416,20 275,10 | 73 27.841 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .