Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290.095 123.000 72.540 44.023 30.512 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,65 80,95 | -0,30 -0,37 % | 09:30 | 80,55 62 | 80,75 61 | 80,75 80,35 | 88,75 47,900 | 8 644 | - | ||
| ADECCO GROUP AG 922031 Xetra | 20,480 20,500 | -0,020 -0,10 % | 09:11 | 20,500 189 | 20,560 742 | 20,700 20,480 | 28,640 19,520 | 175 3.584 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,00 53,25 | -1,05 -1,94 % | 02.04. | 53,90 92 | 54,05 92 | 53,30 53,00 | 57,85 41,300 | 51 2.717 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.491,00 1.495,00 | -4,00 -0,27 % | 08:00 | 1.484,00 3 | 1.489,00 3 | 1.491,00 1.491,00 | 1.680,00 768,50 | 2 2.982 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 696,50 703,50 | -7,00 -1,00 % | 09:30 | 694,50 14 | 695,00 14 | 705,00 696,50 | 1.050,00 673,00 | 7 4.926 | - | ||
| CLARIANT AG 895929 Tradegate | 8,485 8,495 | -0,010 -0,12 % | 09:30 | 8,505 587 | 8,520 586 | 8,525 8,475 | 10,400 7,060 | 1.102 9.377 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 674,00 690,00 | -16,00 -2,32 % | 09:21 | 675,50 10 | 678,00 10 | 685,50 674,00 | 713,00 563,50 | 65 44.023 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 275,40 276,40 | -1,00 -0,36 % | 09:30 | 273,60 18 | 274,20 18 | 275,80 274,80 | 291,40 224,80 | 6 1.653 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 169,00 171,00 | -2,00 -1,17 % | 09:01 | 166,00 60 | 167,00 60 | 170,00 169,00 | 172,00 150,00 | 53 8.976 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 100,50 100,90 | -0,40 -0,40 % | 09:30 | 100,20 49 | 100,30 49 | 100,80 100,20 | 112,80 88,45 | 9 904 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,760 44,680 | +0,080 +0,18 % | 09:30 | 44,560 112 | 44,780 111 | 44,760 44,360 | 71,50 42,000 | 25 1.110 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 227,00 227,80 | -0,80 -0,35 % | 09:40 | 227,20 44 | 227,60 43 | 228,40 226,80 | 230,80 190,00 | 89 20.272 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 64,58 65,06 | -0,48 -0,74 % | 09:30 | 64,40 232 | 64,58 232 | 64,94 64,58 | 74,24 54,08 | 23 1.492 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.100,00 12.060,00 | +40,00 +0,33 % | 09:06 | 12.080,00 1 | 12.110,00 1 | 12.100,00 12.070,00 | 14.610,00 11.430,00 | 6 72.540 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 123.000,00 123.000,00 | 0,00 0,00 % | 09:24 | 122.600,00 1 | 123.400,00 1 | 123.000,00 123.000,00 | 143.400,00 118.200,00 | 1 123.000 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 173,00 175,90 | -2,90 -1,65 % | 09:10 | 172,10 58 | 172,40 58 | 173,00 171,10 | 184,90 140,90 | 60 10.374 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 356,60 361,20 | -4,60 -1,27 % | 09:44 | 356,20 15 | 356,80 50 | 369,80 356,20 | 420,00 271,60 | 801 290.095 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,80 68,90 | -0,10 -0,15 % | 09:30 | 68,66 218 | 68,88 217 | 69,10 68,70 | 80,68 38,400 | 281 19.329 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 272,00 273,00 | -1,00 -0,37 % | 07:30 | 273,00 18 | 273,50 18 | 272,00 272,00 | 327,00 266,00 | 6 1.632 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 283,60 284,25 | -0,65 -0,23 % | 08:06 | 284,10 28 | 284,45 28 | 283,60 283,60 | 341,80 279,70 | 1 284 | 1 | ||
| SGS SA A3D68K Frankfurt | 90,72 89,38 | +1,34 +1,50 % | 08:26 | 90,16 50 | 90,26 50 | 90,72 90,72 | 107,10 85,34 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,600 12,670 | -0,070 -0,55 % | 09:30 | 12,560 796 | 12,600 793 | 12,650 12,580 | 18,370 8,300 | 1.512 19.126 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 195,10 195,80 | -0,70 -0,36 % | 09:30 | 194,60 60 | 194,85 60 | 195,10 194,00 | 306,70 179,35 | 32 6.217 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 90,50 90,74 | -0,24 -0,26 % | 09:04 | 89,50 2.231 | 90,00 175 | 90,50 90,50 | 121,65 80,46 | 2 181 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,25 51,40 | -0,15 -0,29 % | 07:30 | 51,55 194 | 51,80 192 | 51,25 51,25 | 55,00 41,800 | 30 1.538 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 192,55 192,20 | +0,35 +0,18 % | 09:30 | 192,75 25 | 192,90 25 | 192,55 190,55 | 223,50 136,35 | 26 4.959 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 150,30 150,80 | -0,50 -0,33 % | 09:30 | 149,70 100 | 150,20 99 | 150,50 149,80 | 161,50 116,70 | 8 1.201 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 424,80 427,00 | -2,20 -0,52 % | 08:07 | 423,80 18 | 425,60 18 | 424,80 424,80 | 609,50 404,20 | 1 425 | 1 | ||
| TEMENOS AG 676682 Tradegate | 78,20 76,15 | -0,05 -0,06 % | 02.04. | 77,45 128 | 77,75 128 | 78,20 74,75 | 94,20 59,75 | 24 1.838 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 528,40 533,00 | -4,60 -0,86 % | 09:30 | 530,00 18 | 530,40 18 | 529,20 524,40 | 611,00 275,10 | 58 30.512 | 3 |