Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220.320 190.508 154.585 125.837 99.773 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 88,70 91,20 | -2,50 -2,74 % | 16:37 | 88,60 56 | 88,85 56 | 90,05 88,70 | 91,15 47,900 | 204 18.256 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,400 21,780 | -1,380 -6,34 % | 16:34 | 20,420 244 | 20,440 244 | 20,780 20,220 | 28,900 19,200 | 2.483 50.449 | - | ||
| AVOLTA AG A0HMLM Tradegate | 57,10 57,10 | 0,00 0,00 % | 15:48 | 56,80 88 | 57,00 87 | 57,10 56,45 | 57,85 41,300 | 51 2.909 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.185,00 1.172,00 | +13,00 +1,11 % | 16:31 | 1.191,00 4 | 1.194,00 3 | 1.193,00 1.160,00 | 1.680,00 768,50 | 161 190.508 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 804,00 837,00 | -33,00 -3,94 % | 15:42 | 796,50 12 | 797,00 12 | 831,00 802,50 | 1.050,00 673,00 | 115 93.402 | - | ||
| CLARIANT AG 895929 Tradegate | 8,955 8,960 | -0,005 -0,06 % | 10:55 | 8,990 556 | 9,015 554 | 8,955 8,955 | 10,400 7,060 | 300 2.686 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 725,00 731,50 | -6,50 -0,89 % | 09:53 | 731,50 10 | 733,00 10 | 726,00 723,00 | 728,00 563,50 | 3 2.174 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 266,00 267,80 | -1,80 -0,67 % | 13:46 | 265,00 18 | 265,60 18 | 267,20 264,40 | 291,40 224,80 | 11 2.927 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 168,20 169,90 | -1,70 -1,00 % | 16:01 | 168,30 60 | 168,55 60 | 168,20 166,70 | 173,65 150,00 | 77 12.936 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 97,65 97,45 | +0,20 +0,21 % | 16:10 | 97,60 51 | 97,75 51 | 97,85 96,30 | 112,80 88,45 | 19 1.844 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 47,040 47,920 | -0,880 -1,84 % | 14:38 | 46,880 106 | 46,960 106 | 47,580 47,040 | 71,50 42,000 | 220 10.385 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 242,60 241,00 | +1,60 +0,66 % | 16:21 | 241,80 41 | 242,40 41 | 243,00 238,60 | 247,80 190,00 | 310 74.673 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 68,16 68,28 | -0,12 -0,18 % | 11:11 | 68,86 217 | 69,00 218 | 68,42 67,70 | 74,24 54,08 | 137 9.333 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.980,00 11.180,00 | -200,00 -1,79 % | 13:47 | 11.080,00 1 | 11.110,00 1 | 11.090,00 10.980,00 | 14.610,00 10.870,00 | 20 220.320 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 113.800,00 115.600,00 | -2.200,00 -1,90 % | 16.04. | 114.500,00 1 | 115.100,00 1 | 0,000 0,000 | 143.400,00 113.600,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 171,00 171,00 | 0,00 0,00 % | 16:48 | 171,00 73 | 172,00 71 | 172,00 169,00 | 186,60 147,70 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 358,60 360,00 | -1,40 -0,39 % | 16:18 | 359,20 50 | 360,40 50 | 358,80 354,80 | 420,00 271,60 | 432 154.585 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 72,14 72,40 | -0,26 -0,36 % | 15:56 | 72,26 207 | 72,42 207 | 72,16 71,02 | 80,68 38,400 | 1.759 125.837 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 284,00 288,00 | -4,00 -1,39 % | 15:03 | 286,00 17 | 286,50 17 | 289,00 284,00 | 327,00 266,00 | 80 22.866 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 296,35 299,60 | -3,25 -1,08 % | 14:25 | 298,65 26 | 298,85 26 | 297,60 296,35 | 341,80 279,70 | 35 10.384 | 1 | ||
| SGS SA A3D68K Tradegate | 94,74 96,56 | -1,82 -1,88 % | 14:12 | 94,86 105 | 94,88 105 | 95,82 94,74 | 107,95 82,04 | 1.053 99.773 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,430 12,710 | -0,280 -2,20 % | 09:54 | 12,530 798 | 12,560 795 | 12,560 12,430 | 18,370 8,300 | 901 11.200 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 206,70 207,50 | -0,80 -0,39 % | 08:08 | 204,70 50 | 204,80 50 | 206,70 205,50 | 306,70 179,35 | 25 5.156 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 98,60 99,40 | -0,80 -0,80 % | 16:51 | 98,32 152 | 98,62 152 | 98,66 97,26 | 122,40 79,62 | 262 25.758 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,30 50,30 | 0,00 0,00 % | 15:42 | 50,30 198 | 50,40 198 | 50,40 50,30 | 55,00 41,800 | 1.890 95.236 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 200,40 204,90 | -4,50 -2,20 % | 16:18 | 200,80 24 | 201,00 24 | 203,20 200,40 | 223,50 136,35 | 3 603 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,50 148,20 | +1,30 +0,88 % | 09:53 | 148,20 101 | 148,70 100 | 149,50 146,80 | 161,50 116,70 | 115 17.133 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 465,60 474,40 | -8,80 -1,86 % | 10:21 | 467,20 17 | 468,40 17 | 470,20 465,60 | 609,50 404,20 | 24 11.203 | 1 | ||
| TEMENOS AG 676682 Tradegate | 83,05 85,15 | -2,10 -2,47 % | 12:47 | 83,00 120 | 83,15 120 | 84,40 83,05 | 94,20 59,75 | 51 4.258 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 631,80 639,20 | -7,40 -1,16 % | 16:52 | 630,40 15 | 630,80 15 | 636,20 631,80 | 641,80 275,10 | 94 59.630 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.