Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 607.298 132.330 123.000 112.578 50.924 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,90 80,95 | -0,05 -0,06 % | 10:08 | 80,55 62 | 80,85 61 | 80,90 80,35 | 88,75 47,900 | 11 887 | - | ||
| ADECCO GROUP AG 922031 Xetra | 20,520 20,500 | +0,020 +0,10 % | 14:44 | 20,320 688 | 20,380 1.082 | 20,700 20,440 | 28,640 19,520 | 2.478 50.924 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,00 53,25 | -1,05 -1,94 % | 02.04. | 52,90 94 | 53,10 94 | 53,30 53,00 | 57,85 41,300 | 51 2.717 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.465,00 1.495,00 | -30,00 -2,01 % | 15:38 | 1.451,00 3 | 1.454,00 3 | 1.491,00 1.465,00 | 1.680,00 768,50 | 9 13.376 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 694,00 703,50 | -9,50 -1,35 % | 13:39 | 686,50 14 | 688,50 14 | 705,00 693,00 | 1.050,00 673,00 | 162 112.578 | - | ||
| CLARIANT AG 895929 Tradegate | 8,580 8,495 | +0,085 +1,00 % | 14:39 | 8,500 588 | 8,510 587 | 8,605 8,475 | 10,400 7,060 | 2.529 21.627 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 682,50 690,00 | -7,50 -1,09 % | 16:29 | 683,00 10 | 685,00 10 | 685,50 674,00 | 713,00 563,50 | 70 47.430 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 271,60 276,40 | -4,80 -1,74 % | 15:36 | 269,40 18 | 270,00 18 | 275,80 271,60 | 291,40 224,80 | 17 4.679 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 167,00 171,00 | -4,00 -2,34 % | 11:40 | 167,00 60 | 168,00 60 | 170,00 167,00 | 172,00 150,00 | 83 13.986 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 100,60 100,90 | -0,30 -0,30 % | 11:14 | 100,40 49 | 100,50 49 | 100,80 100,20 | 112,80 88,45 | 10 1.005 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,420 44,680 | -0,260 -0,58 % | 14:45 | 43,700 114 | 43,780 114 | 44,760 44,300 | 71,50 42,000 | 169 7.518 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 228,20 227,80 | +0,40 +0,18 % | 14:42 | 226,80 44 | 227,40 43 | 228,40 226,80 | 230,80 190,00 | 219 49.913 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 64,66 65,06 | -0,40 -0,61 % | 14:43 | 64,18 233 | 64,32 233 | 64,98 64,48 | 74,24 54,08 | 199 12.874 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.910,00 12.060,00 | -150,00 -1,24 % | 16:43 | 11.880,00 1 | 11.900,00 1 | 12.110,00 11.910,00 | 14.610,00 11.430,00 | 11 132.330 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 123.000,00 123.000,00 | 0,00 0,00 % | 09:24 | 120.800,00 1 | 121.200,00 1 | 123.000,00 123.000,00 | 143.400,00 118.200,00 | 1 123.000 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 172,90 175,90 | -3,00 -1,71 % | 12:45 | 172,00 58 | 172,10 58 | 173,00 171,10 | 184,90 140,90 | 63 10.891 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 349,20 361,20 | -12,00 -3,32 % | 15:45 | 348,40 50 | 349,60 50 | 369,80 348,40 | 420,00 271,60 | 1.695 607.298 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,84 68,90 | -0,06 -0,09 % | 15:37 | 68,84 217 | 69,00 217 | 69,44 68,70 | 80,68 38,400 | 645 44.524 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 272,00 273,00 | -1,00 -0,37 % | 16:30 | 271,00 18 | 272,00 18 | 274,50 272,00 | 327,00 266,00 | 31 8.455 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 284,85 284,25 | +0,60 +0,21 % | 13:32 | 283,05 28 | 283,20 28 | 285,25 283,60 | 341,80 279,70 | 5 1.423 | 1 | ||
| SGS SA A3D68K Frankfurt | 90,72 89,38 | +1,34 +1,50 % | 08:26 | 90,30 50 | 90,38 50 | 90,72 90,72 | 107,10 85,34 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,780 12,670 | +0,110 +0,87 % | 13:31 | 12,700 787 | 12,740 784 | 12,840 12,580 | 18,370 8,300 | 2.563 32.505 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 194,40 195,80 | -1,40 -0,72 % | 14:34 | 192,20 60 | 192,35 60 | 195,45 194,00 | 306,70 179,35 | 114 22.158 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 88,50 90,74 | -2,24 -2,47 % | 14:14 | 86,50 2.772 | 87,50 2.120 | 90,50 88,50 | 121,65 80,46 | 158 14.142 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,60 51,40 | +0,20 +0,39 % | 11:40 | 50,85 196 | 51,05 194 | 51,60 51,25 | 55,00 41,800 | 85 4.378 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 191,70 192,20 | -0,50 -0,26 % | 15:38 | 190,75 26 | 190,80 26 | 193,25 190,55 | 223,50 136,35 | 82 15.769 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 150,30 150,80 | -0,50 -0,33 % | 09:30 | 149,90 100 | 150,30 99 | 150,50 149,80 | 161,50 116,70 | 8 1.201 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 426,20 427,00 | -0,80 -0,19 % | 11:11 | 417,80 19 | 419,20 19 | 426,20 424,80 | 609,50 404,20 | 51 21.735 | 1 | ||
| TEMENOS AG 676682 Tradegate | 78,65 78,25 | +0,40 +0,51 % | 10:36 | 76,90 130 | 77,05 129 | 78,65 78,65 | 94,20 59,75 | 6 472 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 527,60 533,00 | -5,40 -1,01 % | 14:44 | 525,00 19 | 525,20 19 | 534,80 524,40 | 611,00 275,10 | 90 47.426 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.