Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 467.810 152.360 122.400 118.152 80.268 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 75,10 74,70 | +0,40 +0,54 % | 16:23 | 74,75 42 | 75,05 42 | 76,10 75,10 | 81,55 47,900 | 200 15.127 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 25,180 24,240 | +0,940 +3,88 % | 20:42 | 25,080 125 | 25,180 124 | 25,180 25,100 | 28,900 22,040 | 571 14.358 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,55 51,95 | +0,60 +1,16 % | 09:05 | 52,50 60 | 52,70 59 | 52,55 52,55 | 52,40 41,300 | 25 1.314 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.439,00 1.405,00 | +34,00 +2,42 % | 18:49 | 1.437,00 3 | 1.443,00 3 | 1.450,00 1.371,00 | 1.423,00 768,50 | 56 80.268 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 959,50 962,50 | -3,00 -0,31 % | 11:01 | 943,00 4 | 947,00 4 | 961,00 959,50 | 1.050,00 777,00 | 21 20.136 | - | ||
| CLARIANT AG 895929 Tradegate | 7,940 7,905 | +0,035 +0,44 % | 16:21 | 7,915 392 | 7,945 391 | 7,990 7,800 | 10,400 7,060 | 4.202 33.328 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 668,50 666,50 | +2,00 +0,30 % | 08:00 | 656,00 10 | 659,00 10 | 668,50 668,50 | 713,00 563,50 | 1 668 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 264,80 267,40 | -3,60 -1,34 % | 21.01. | 267,00 12 | 268,20 12 | 268,20 263,40 | 284,60 224,80 | 52 13.860 | 2 | ||
| GALDERMA GROUP AG A407X6 München | 165,00 165,00 | 0,00 0,00 % | 08:05 | 163,00 250 | 165,00 250 | 165,00 165,00 | 180,00 101,00 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 103,80 103,60 | +0,20 +0,19 % | 12:08 | 104,80 30 | 105,20 30 | 104,30 103,80 | 107,60 88,45 | 79 8.235 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 54,50 54,35 | -0,95 -1,71 % | 21.01. | 56,15 56 | 56,40 55 | 54,50 54,50 | 71,50 54,50 | 92 5.014 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 210,40 212,60 | -2,20 -1,03 % | 16:08 | 210,20 25 | 210,60 25 | 212,20 210,40 | 230,80 190,00 | 106 22.329 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 72,50 71,96 | +0,54 +0,75 % | 12:55 | 72,34 43 | 72,70 43 | 72,78 72,50 | 73,18 54,08 | 15 1.088 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.870,00 11.970,00 | -100,00 -0,84 % | 19:00 | 11.840,00 1 | 11.890,00 1 | 11.900,00 11.800,00 | 14.610,00 11.800,00 | 4 47.450 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Stuttgart | 121.500,00 121.200,00 | +300,00 +0,25 % | 18:34 | 121.600,00 2 | 123.600,00 2 | 122.400,00 121.200,00 | 138.300,00 120.600,00 | 1 122.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 158,60 157,60 | 0,00 0,00 % | 21.01. | 0,000 1.031 | 160,00 14 | 160,70 159,70 | 159,50 141,40 | 63 10.082 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 381,00 383,40 | -2,40 -0,63 % | 20:33 | 379,80 14 | 381,00 14 | 383,80 372,00 | 384,40 271,60 | 1.231 467.810 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,42 67,64 | +0,78 +1,15 % | 20:14 | 67,98 17 | 68,30 17 | 70,00 66,68 | 68,00 38,400 | 2.246 152.360 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 309,50 311,00 | -1,50 -0,48 % | 14:01 | 309,50 11 | 310,50 10 | 309,50 308,50 | 323,00 283,00 | 51 15.734 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 326,00 323,40 | -2,65 -0,81 % | 21.01. | 326,40 10 | 328,00 10 | 326,55 325,15 | 332,95 301,40 | 18 5.858 | 1 | ||
| SGS SA A3D68K Tradegate | 101,30 101,45 | -0,15 -0,15 % | 13:22 | 101,25 31 | 101,70 31 | 101,30 101,30 | 102,90 82,04 | 30 3.039 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 12,500 12,380 | 0,000 0,00 % | 21.01. | 12,240 4.884 | 12,810 199 | 0,000 0,000 | 18,290 8,290 | 0 0 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 239,10 240,60 | -1,50 -0,62 % | 20:20 | 238,90 13 | 239,80 13 |
237,30 239,10 | 306,70 207,20 | 99 23.800 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 105,25 107,70 | -2,45 -2,27 % | 20:28 | 105,20 30 | 105,70 30 | 107,45 105,25 | 122,40 90,00 | 83 8.844 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 43,000 42,620 | +0,380 +0,89 % | 10:17 | 42,840 80 | 43,040 80 | 43,000 42,960 | 55,00 41,800 | 428 18.399 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 181,40 181,95 | -0,55 -0,30 % | 13:06 | 181,00 18 | 181,90 18 | 182,50 181,05 | 200,10 136,35 | 9 1.632 | 2 | ||
| SWISS PRIME SITE AG 927016 Xetra | 135,60 135,10 | +0,50 +0,37 % | 17:35 | 135,20 160 | 136,00 19 | 136,50 135,60 | 136,10 116,50 | 159 21.665 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 480,00 486,40 | -6,40 -1,32 % | 20:07 | 480,20 7 | 482,00 20 | 491,00 475,00 | 609,50 450,20 | 248 118.152 | 1 | ||
| TEMENOS AG 676682 Tradegate | 79,65 79,55 | +0,10 +0,13 % | 16:16 | 79,20 38 | 79,55 38 | 79,65 79,30 | 94,20 59,75 | 65 5.162 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 551,20 557,60 | -6,40 -1,15 % | 18:53 | 549,00 6 | 551,00 6 | 559,20 548,40 | 551,40 275,10 | 50 27.723 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .