Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 340.148 240.200 220.320 124.167 122.510 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 83,25 86,50 | -3,25 -3,76 % | 16:58 | 83,55 38 | 83,95 37 | 86,40 83,05 | 88,75 47,900 | 361 30.749 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,040 20,540 | -0,500 -2,43 % | 20:01 | 20,100 155 | 20,180 154 | 20,960 19,900 | 28,900 20,680 | 3.022 61.531 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,560 49,860 | -1,300 -2,61 % | 17:25 | 48,960 64 | 49,200 63 | 48,560 48,560 | 57,85 41,300 | 1 49 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.435,00 1.462,00 | -27,00 -1,85 % | 21:24 | 1.435,00 3 | 1.441,00 3 | 1.473,00 1.430,00 | 1.680,00 768,50 | 47 68.380 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 695,00 734,50 | -39,50 -5,38 % | 16:57 | 698,50 5 | 701,50 5 | 728,50 695,00 | 1.050,00 730,50 | 173 122.510 | - | ||
| CLARIANT AG 895929 Tradegate | 7,625 7,900 | -0,275 -3,48 % | 17:49 | 7,655 407 | 7,685 406 | 7,900 7,575 | 10,400 7,060 | 5.005 38.317 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 680,50 681,50 | +10,00 +1,49 % | 17.03. | 662,00 10 | 665,00 10 | 0,000 0,000 | 713,00 563,50 | 0 0 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 268,20 268,40 | -0,20 -0,07 % | 15:36 | 268,80 12 | 270,00 12 | 269,60 268,20 | 291,40 224,80 | 15 4.033 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 160,00 157,00 | +3,00 +1,91 % | 20:43 | 159,00 20 | 160,00 20 | 160,00 154,00 | 172,00 157,00 | 76 11.984 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 102,60 101,40 | +1,20 +1,18 % | 14:24 | 102,20 31 | 102,70 31 | 102,60 102,60 | 112,80 88,45 | 50 5.130 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 43,660 45,220 | -1,560 -3,45 % | 18:07 | 44,060 71 | 44,260 71 | 45,420 43,660 | 71,50 45,020 | 626 27.965 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 214,60 218,80 | -4,20 -1,92 % | 19:04 | 216,40 25 | 216,80 25 | 220,80 214,20 | 230,80 190,00 | 129 28.046 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,30 63,86 | -1,56 -2,44 % | 17:19 | 62,28 50 | 62,58 50 | 64,18 62,30 | 74,24 54,08 | 577 36.916 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.440,00 11.770,00 | -330,00 -2,80 % | 20:59 | 11.410,00 1 | 11.450,00 1 | 11.840,00 11.430,00 | 14.610,00 11.590,00 | 19 220.320 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 120.000,00 120.200,00 | -200,00 -0,17 % | 14:43 | 117.600,00 1 | 120.000,00 1 | 120.200,00 120.000,00 | 143.400,00 120.000,00 | 2 240.200 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 176,10 174,20 | +1,90 +1,09 % | 14:16 | 175,70 18 | 176,50 18 | 176,10 176,10 | 184,90 140,90 | 10 1.761 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 346,40 347,80 | -1,40 -0,40 % | 21:23 | 345,60 16 | 346,40 16 | 354,60 342,40 | 420,00 271,60 | 975 340.148 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,20 67,30 | +0,90 +1,34 % | 21:10 | 68,06 47 | 68,20 50 | 68,20 66,68 | 80,68 38,400 | 1.779 119.460 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 275,50 281,00 | -5,50 -1,96 % | 19:29 | 277,00 12 | 278,00 12 | 279,50 275,00 | 327,00 282,00 | 77 21.336 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 292,00 294,05 | -2,05 -0,70 % | 14:20 | 291,00 11 | 292,40 11 | 294,60 292,00 | 341,80 294,70 | 9 2.633 | 1 | ||
| SGS SA A3D68K Tradegate | 94,26 95,72 | -1,46 -1,53 % | 14:59 | 94,54 33 | 95,00 33 | 95,58 94,26 | 107,95 82,04 | 115 10.885 | 6 | ||
| SIG GROUP AG A2N5NU Stuttgart | 12,010 12,900 | -0,890 -6,90 % | 21:56 | 12,000 1.667 | 12,060 323 | 12,250 11,880 | 18,180 8,255 | 825 9.934 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 196,50 198,35 | -1,85 -0,93 % | 18:39 | 197,50 16 | 198,25 16 | 198,50 195,15 | 306,70 199,45 | 122 24.034 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 83,84 87,28 | -3,44 -3,94 % | 18:52 | 84,60 37 | 85,04 37 | 87,64 83,58 | 122,40 87,82 | 1.461 124.167 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,50 50,000 | +0,50 +1,00 % | 10:30 | 50,85 70 | 51,05 70 | 50,50 50,45 | 55,00 41,800 | 70 3.532 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 186,05 180,80 | +5,25 +2,90 % | 20:56 | 184,00 3 | 184,85 3 | 188,00 178,70 | 223,50 136,35 | 170 30.954 | 2 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 153,40 152,60 | +0,80 +0,52 % | 21:55 | 153,30 26 | 153,90 195 | 154,20 151,90 | 161,40 123,10 | 0 0 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 418,80 440,60 | -21,80 -4,95 % | 19:05 | 421,20 8 | 423,00 8 | 440,60 418,60 | 609,50 434,40 | 94 40.417 | 1 | ||
| TEMENOS AG 676682 Tradegate | 82,00 80,75 | +1,25 +1,55 % | 16:00 | 81,60 37 | 82,00 37 | 82,00 82,00 | 94,20 59,75 | 1 82 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 558,40 568,20 | -9,80 -1,72 % | 18:48 | 563,40 6 | 565,60 6 | 571,80 551,80 | 611,00 275,10 | 177 99.120 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.