Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237.889 156.210 122.400 111.873 66.398 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 76,25 81,85 | -5,60 -6,84 % | 17:11 | 75,90 41 | 76,25 41 | 77,15 75,85 | 88,75 47,900 | 289 22.054 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,600 20,380 | +0,220 +1,08 % | 20:57 | 20,620 151 | 20,640 150 | 20,600 20,100 | 28,900 19,320 | 878 17.830 | - | ||
| AVOLTA AG A0HMLM Tradegate | 51,40 51,80 | -0,40 -0,77 % | 16:19 | 51,45 61 | 51,65 60 | 51,40 51,40 | 57,85 41,300 | 1 51 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.500,00 1.512,00 | -12,00 -0,79 % | 21:12 | 1.504,00 3 | 1.511,00 3 | 1.522,00 1.455,00 | 1.680,00 768,50 | 44 66.398 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 678,00 704,00 | -26,00 -3,69 % | 10:06 | 679,00 5 | 682,00 5 | 678,00 675,50 | 1.050,00 673,00 | 3 2.029 | - | ||
| CLARIANT AG 895929 Tradegate | 8,575 8,395 | +0,180 +2,14 % | 17:13 | 8,560 363 | 8,565 362 | 8,575 8,400 | 10,400 7,060 | 6.164 52.770 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 700,00 680,50 | +19,50 +2,87 % | 15:43 | 699,50 10 | 700,00 10 | 702,50 683,50 | 713,00 563,50 | 7 4.876 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 269,00 272,20 | -3,20 -1,18 % | 20:07 | 267,60 12 | 268,80 12 | 269,80 267,00 | 291,40 224,80 | 27 7.253 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 165,00 166,00 | -1,00 -0,60 % | 21:07 | 164,00 20 | 165,00 19 | 165,00 163,00 | 172,00 150,00 | 75 12.315 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 98,50 97,20 | +1,30 +1,34 % | 21:32 | 98,70 203 | 98,95 141 | 99,40 95,65 | 112,90 92,00 | 40 1.982 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 43,220 44,520 | -1,300 -2,92 % | 20:58 | 43,300 72 | 43,320 72 | 43,660 42,940 | 71,50 42,000 | 335 14.558 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 220,80 219,40 | +1,40 +0,64 % | 17:14 | 220,00 24 | 220,20 24 | 220,80 216,80 | 230,80 190,00 | 18 3.963 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,70 63,60 | -0,90 -1,42 % | 21:49 | 62,78 50 | 62,80 50 | 63,06 61,96 | 74,24 54,08 | 39 2.444 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.060,00 11.800,00 | +260,00 +2,20 % | 17:13 | 12.010,00 1 | 12.060,00 1 | 12.060,00 11.970,00 | 14.610,00 11.430,00 | 13 156.210 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 122.400,00 121.200,00 | +1.200,00 +0,99 % | 16:48 | 122.000,00 1 | 124.400,00 1 | 122.400,00 122.400,00 | 143.400,00 118.200,00 | 1 122.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 168,80 170,30 | -1,50 -0,88 % | 08:05 | 171,60 19 | 171,70 19 | 168,80 168,80 | 184,90 140,90 | 1 169 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 351,40 352,80 | -1,40 -0,40 % | 21:20 | 352,20 15 | 353,00 15 | 355,80 349,40 | 420,00 271,60 | 674 237.889 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 65,64 65,96 | -0,32 -0,49 % | 20:48 | 65,62 48 | 65,96 47 | 66,04 64,18 | 80,68 38,400 | 1.707 111.873 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 271,00 268,50 | +2,50 +0,93 % | 17:30 | 269,50 12 | 270,50 12 | 271,00 269,50 | 327,00 266,00 | 121 32.631 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 281,60 281,30 | +0,30 +0,11 % | 17:27 | 281,40 12 | 282,75 11 | 283,95 281,60 | 341,80 281,00 | 15 4.242 | 1 | ||
| SGS SA A3D68K Tradegate | 92,24 93,00 | -0,76 -0,82 % | 19:02 | 91,78 34 | 91,80 34 | 92,24 90,90 | 107,95 82,04 | 47 4.308 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,700 13,060 | -0,360 -2,76 % | 09:42 | 12,990 240 | 13,000 238 | 12,700 12,700 | 18,370 8,300 | 2 25 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 190,65 189,80 | +0,85 +0,45 % | 21:38 | 190,50 17 | 190,55 17 | 192,75 188,35 | 306,70 179,35 | 113 21.469 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 88,32 90,58 | -2,26 -2,50 % | 21:46 | 88,32 271 | 88,36 157 | 89,00 86,78 | 113,55 79,68 | 0 0 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,10 50,50 | +1,60 +3,17 % | 19:10 | 51,65 70 | 51,85 70 | 52,10 50,10 | 55,00 41,800 | 688 35.221 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 184,70 189,30 | -4,60 -2,43 % | 16:16 | 185,50 17 | 185,55 17 | 185,25 183,15 | 223,50 136,35 | 48 8.808 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 145,40 146,90 | -1,50 -1,02 % | 12:41 | 146,50 22 | 146,60 22 | 145,40 142,60 | 161,50 116,70 | 225 32.692 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 419,40 425,40 | -6,00 -1,41 % | 19:19 | 418,40 8 | 418,60 8 | 419,40 415,80 | 609,50 404,20 | 19 7.920 | 1 | ||
| TEMENOS AG 676682 Tradegate | 72,00 75,10 | -3,10 -4,13 % | 15:05 | 73,85 41 | 73,90 41 | 72,45 72,00 | 94,20 59,75 | 95 6.855 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 510,00 558,20 | -48,20 -8,63 % | 21:31 | 510,60 48 | 512,20 39 | 533,20 509,20 | 610,80 312,00 | 8 4.120 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.