Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289.372 258.993 142.481 113.406 110.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 93,95 91,45 | +2,50 +2,73 % | 16:37 | 0,000 53 | 0,000 53 | 93,95 90,80 | 92,20 47,900 | 358 33.105 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,810 20,280 | -0,470 -2,32 % | 16:58 | 0,000 252 | 0,000 251 | 19,810 19,760 | 28,900 19,200 | 589 11.658 | - | ||
| AVOLTA AG A0HMLM Tradegate | 52,35 54,50 | -0,05 -0,10 % | 22.04. | 0,000 97 | 0,000 97 | 53,25 52,35 | 57,85 41,300 | 86 4.538 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.215,00 1.172,00 | +43,00 +3,67 % | 16:48 | 0,000 4 | 0,000 4 | 1.221,00 1.161,00 | 1.680,00 768,50 | 46 55.197 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 777,50 785,50 | -8,00 -1,02 % | 13:21 | 0,000 12 | 0,000 12 | 777,50 769,50 | 1.050,00 673,00 | 19 14.702 | - | ||
| CLARIANT AG 895929 Tradegate | 8,805 8,880 | -0,075 -0,84 % | 16:49 | 0,000 569 | 0,000 567 | 8,930 8,805 | 10,400 7,060 | 728 6.446 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 730,00 727,00 | +3,00 +0,41 % | 16:19 | 0,000 10 | 0,000 10 | 731,50 727,50 | 732,50 563,50 | 18 13.111 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 250,20 250,40 | -0,20 -0,08 % | 16:48 | 0,000 20 | 0,000 19 | 250,20 248,00 | 291,40 224,80 | 142 35.297 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 174,40 164,30 | +10,10 +6,15 % | 11:51 | 0,000 60 | 0,000 60 | 175,00 163,65 | 173,65 150,00 | 821 142.481 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 94,20 96,15 | -1,95 -2,03 % | 17:02 | 94,30 265 | 94,35 265 | 94,30 93,50 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,300 46,240 | +0,060 +0,13 % | 17:23 | 45,940 108 | 46,640 107 | 46,300 45,680 | 71,50 42,000 | 169 7.764 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 241,40 240,60 | +0,80 +0,33 % | 09:42 | 0,000 41 | 0,000 41 | 241,40 239,00 | 247,80 190,00 | 34 8.140 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 68,10 68,88 | -0,78 -1,13 % | 14:06 | 0,000 221 | 0,000 221 | 68,10 68,00 | 74,24 54,08 | 21 1.430 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.710,00 10.520,00 | +190,00 +1,81 % | 15:55 | 0,000 1 | 0,000 1 | 10.740,00 10.520,00 | 14.610,00 10.620,00 | 10 106.650 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 110.100,00 110.000,00 | +100,00 +0,09 % | 10:09 | 0,000 1 | 0,000 1 | 110.100,00 110.100,00 | 143.400,00 109.800,00 | 1 110.100 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 170,00 171,00 | -1,00 -0,58 % | 17:04 | 169,00 192 | 171,00 73 | 171,00 169,00 | 186,60 147,70 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 363,00 359,80 | +3,20 +0,89 % | 17:16 | 0,000 50 | 0,000 50 | 364,60 352,00 | 420,00 271,60 | 804 289.372 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 70,00 68,44 | +1,56 +2,28 % | 17:15 | 0,000 214 | 0,000 213 | 70,24 67,46 | 80,68 38,400 | 3.714 258.993 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 291,00 281,00 | +10,00 +3,56 % | 15:45 | 0,000 17 | 0,000 17 | 291,50 291,00 | 327,00 266,00 | 12 3.498 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 302,80 293,35 | +9,45 +3,22 % | 15:45 | 0,000 26 | 0,000 26 | 302,80 293,00 | 341,80 279,70 | 3 899 | 1 | ||
| SGS SA A3D68K Tradegate | 93,22 94,00 | -0,78 -0,83 % | 15:38 | 0,000 107 | 0,000 107 | 94,74 93,22 | 107,95 82,04 | 205 19.411 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,200 12,260 | -0,060 -0,49 % | 17:08 | 0,000 821 | 0,000 817 | 12,200 12,020 | 18,370 8,300 | 822 10.005 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 192,80 196,75 | -3,95 -2,01 % | 15:58 | 0,000 60 | 0,000 60 | 195,40
192,50 | 306,70 179,35 | 586 113.406 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 93,50 95,90 | -2,40 -2,50 % | 16:04 | 0,000 160 | 0,000 160 | 93,96 93,50 | 122,40 79,62 | 501 46.994 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,05 49,360 | +0,69 +1,40 % | 11:37 | 49,780 199 | 50,50 198 | 50,05 50,05 | 55,00 41,800 | 41 2.052 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 199,15 199,45 | -0,30 -0,15 % | 15:47 | 0,000 25 | 0,000 25 | 199,15 195,35 | 223,50 136,35 | 8 1.583 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 148,40 146,90 | +0,30 +0,20 % | 22.04. | 0,000 102 | 0,000 101 | 148,40 148,40 | 161,50 116,70 | 2 297 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 435,00 453,80 | -18,80 -4,14 % | 15:31 | 0,000 18 | 0,000 18 | 435,00 435,00 | 609,50 404,20 | 12 5.229 | 1 | ||
| TEMENOS AG 676682 Tradegate | 82,00 87,40 | -5,40 -6,18 % | 14:45 | 0,000 124 | 0,000 123 | 86,90 82,00 | 94,20 59,75 | 11 925 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 635,80 642,00 | -6,20 -0,97 % | 13:16 | 0,000 15 | 0,000 15 | 639,00 633,00 | 647,20 275,10 | 7 4.450 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.