Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128.760 88.736 63.927 48.383 36.086 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 85,65 86,75 | -1,10 -1,27 % | 09:46 | 85,80 58 | 86,10 58 | 85,65 85,65 | 88,75 47,900 | 27 2.314 | - | ||
| ADECCO GROUP AG 922031 Xetra | 19,910 20,480 | 0,000 0,00 % | 09.04. | 20,080 1.170 | 20,140 1.592 | 20,040 19,510 | 28,640 19,510 | 4.503 88.736 | - | ||
| AVOLTA AG A0HMLM Tradegate | 56,55 55,90 | +0,25 +0,44 % | 09.04. | 56,50 88 | 56,65 88 | 56,55 55,80 | 57,85 41,300 | 646 36.086 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.460,00 1.467,00 | -7,00 -0,48 % | 09:30 | 1.462,00 3 | 1.466,00 3 | 1.471,00 1.460,00 | 1.680,00 768,50 | 2 2.931 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 742,00 741,50 | +0,50 +0,07 % | 08:25 | 747,50 13 | 748,50 13 | 742,00 742,00 | 1.050,00 673,00 | 1 742 | - | ||
| CLARIANT AG 895929 Tradegate | 8,875 8,860 | +0,015 +0,17 % | 09:30 | 8,915 560 | 8,920 560 | 8,875 8,875 | 10,400 7,060 | 1 9 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 705,00 705,50 | -9,00 -1,26 % | 09.04. | 711,50 10 | 713,00 10 | 706,50 701,50 | 713,00 563,50 | 9 6.344 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 273,80 274,80 | -1,00 -0,36 % | 09:30 | 273,60 18 | 274,00 18 | 273,80 273,80 | 291,40 224,80 | 3 821 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 170,00 171,00 | -1,00 -0,58 % | 09.04. | 171,65 60 | 171,95 60 | 170,00 169,00 | 172,00 150,00 | 23 3.906 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 99,70 99,25 | +0,45 +0,45 % | 09:42 | 99,55 50 | 99,70 50 | 99,70 99,15 | 112,80 88,45 | 6 596 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,000 45,620 | +0,380 +0,83 % | 09:44 | 45,840 109 | 45,940 108 | 46,020 44,700 | 71,50 42,000 | 564 25.495 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 233,80 233,00 | +0,80 +0,34 % | 09:30 | 233,20 42 | 233,60 42 | 234,20 233,80 | 234,00 190,00 | 273 63.927 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,16 66,96 | +0,20 +0,30 % | 09:39 | 66,98 223 | 67,18 223 | 67,20 66,98 | 74,24 54,08 | 536 35.995 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.690,00 11.920,00 | -30,00 -0,26 % | 09.04. | 11.620,00 1 | 11.640,00 1 | 11.780,00 11.680,00 | 14.610,00 11.430,00 | 11 128.760 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 120.700,00 121.000,00 | +100,00 +0,08 % | 08.04. | 119.400,00 1 | 120.000,00 1 | 0,000 0,000 | 143.400,00 118.200,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 172,00 171,00 | +0,70 +0,41 % | 09.04. | 171,20 58 | 171,30 58 | 172,00 171,30 | 184,90 140,90 | 2 343 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 360,00 357,20 | +2,80 +0,78 % | 09:48 | 359,20 50 | 360,00 50 | 360,00 357,00 | 420,00 271,60 | 135 48.383 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 70,86 70,76 | +0,10 +0,14 % | 09:44 | 70,66 212 | 70,82 211 | 70,98 70,36 | 80,68 38,400 | 74 5.237 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 281,50 281,50 | 0,00 0,00 % | 09:30 | 282,50 17 | 283,50 17 | 281,50 281,50 | 327,00 266,00 | 1 282 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 294,85 293,75 | +1,10 +0,37 % | 09:26 | 294,40 27 | 294,55 27 | 294,85 293,95 | 341,80 279,70 | 3 884 | 1 | ||
| SGS SA A3D68K Frankfurt | 91,40 92,08 | -0,68 -0,74 % | 08:07 | 91,76 50 | 91,84 50 | 91,40 91,40 | 107,10 85,34 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,010 13,090 | -0,080 -0,61 % | 09:30 | 13,030 767 | 13,070 764 | 13,070 13,010 | 18,370 8,300 | 4 52 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 197,50 196,20 | +1,30 +0,66 % | 09:30 | 197,90 50 | 198,15 50 | 197,50 196,10 | 306,70 179,35 | 18 3.533 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 90,50 91,50 | 0,00 0,00 % | 09.04. | 91,00 339 | 91,50 265 | 90,50 90,50 | 121,65 80,46 | 27 2.444 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,35 51,45 | -0,25 -0,48 % | 09.04. | 52,50 190 | 52,65 189 | 52,50 51,80 | 55,00 41,800 | 375 19.572 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 203,20 200,40 | +2,80 +1,40 % | 09:30 | 203,30 24 | 203,50 24 | 203,20 200,10 | 223,50 136,35 | 5 1.004 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,30 148,20 | +1,10 +0,74 % | 09:30 | 149,00 100 | 149,30 100 | 149,30 149,00 | 161,50 116,70 | 67 9.984 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 438,60 436,20 | +2,40 +0,55 % | 09:30 | 437,80 18 | 439,40 18 | 438,60 438,60 | 609,50 404,20 | 2 877 | 1 | ||
| TEMENOS AG 676682 Tradegate | 76,65 76,50 | +0,15 +0,20 % | 09:15 | 76,55 130
| 76,75 130 | 76,65 76,65 | 94,20 59,75 | 100 7.665 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 586,20 580,20 | +6,00 +1,03 % | 09:32 | 585,40 17 | 585,80 17 | 586,60 580,80 | 611,00 275,10 | 32 18.728 | 3 |