Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154.866 144.150 96.980 32.692 32.360 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 77,15 81,85 | -4,70 -5,74 % | 11:58 | 76,35 65 | 76,55 65 | 77,15 75,85 | 88,75 47,900 | 212 16.176 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,560 20,380 | +0,180 +0,88 % | 14:01 | 20,640 242 | 20,660 241 | 20,560 20,100 | 28,900 19,320 | 853 17.316 | - | ||
| AVOLTA AG A0HMLM Tradegate | 51,75 51,90 | -0,05 -0,10 % | 26.03. | 51,40 97 | 51,50 96 | 52,00 51,75 | 57,85 41,300 | 130 6.758 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.494,00 1.512,00 | -18,00 -1,19 % | 11:56 | 1.509,00 3 | 1.513,00 3 | 1.503,00 1.455,00 | 1.680,00 768,50 | 15 22.348 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 678,00 704,00 | -26,00 -3,69 % | 10:06 | 677,50 14 | 678,50 14 | 678,00 675,50 | 1.050,00 673,00 | 3 2.029 | - | ||
| CLARIANT AG 895929 Tradegate | 8,400 8,395 | +0,005 +0,06 % | 09:30 | 8,520 587 | 8,535 585 | 8,400 8,400 | 10,400 7,060 | 1 8 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 700,00 680,50 | +19,50 +2,87 % | 15:43 | 699,00 10 | 701,00 10 | 702,50 683,50 | 713,00 563,50 | 7 4.876 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 268,80 272,20 | -3,40 -1,25 % | 14:48 | 267,00 18 | 267,60 18 | 268,80 267,00 | 291,40 224,80 | 16 4.297 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 165,00 162,00 | -1,00 -0,60 % | 26.03. | 161,00 70 | 162,00 70 | 165,00 162,00 | 172,00 150,00 | 79 12.952 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 98,85 97,20 | +1,65 +1,70 % | 15:18 | 98,95 316 | 99,10 63 | 98,85 95,65 | 112,90 92,00 | 20 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 43,660 44,520 | -0,860 -1,93 % | 15:18 | 43,300 115 | 43,420 115 | 43,660 42,940 | 71,50 42,000 | 245 10.645 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 216,80 219,40 | -2,60 -1,19 % | 09:29 | 219,80 45 | 220,20 45 | 217,20 216,80 | 230,80 190,00 | 3 651 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,32 63,60 | -1,28 -2,01 % | 09:32 | 62,56 239 | 62,62 239 | 62,32 61,96 | 74,24 54,08 | 8 497 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.040,00 11.800,00 | +240,00 +2,03 % | 13:58 | 11.990,00 1 | 12.020,00 1 | 12.050,00 11.970,00 | 14.610,00 11.430,00 | 12 144.150 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 121.000,00 119.600,00 | -200,00 -0,16 % | 26.03. | 122.000,00 1 | 122.800,00 1 | 121.000,00 121.000,00 | 143.400,00 118.200,00 | 1 121.000 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 168,80 170,30 | -1,50 -0,88 % | 08:05 | 171,20 58 | 171,30 58 | 168,80 168,80 | 184,90 140,90 | 1 169 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 353,40 352,80 | +0,60 +0,17 % | 16:05 | 352,40 50 | 353,40 50 | 355,60 349,40 | 420,00 271,60 | 439 154.866 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 66,04 65,96 | +0,08 +0,12 % | 15:06 | 65,60 60 | 65,68 60 | 66,04 64,18 | 80,68 38,400 | 1.481 96.980 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 270,50 268,50 | +2,00 +0,74 % | 15:33 | 269,50 18 | 271,00 18 | 270,50 269,50 | 327,00 266,00 | 120 32.360 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 283,05 281,30 | +1,75 +0,62 % | 15:23 | 281,85 28 | 282,00 28 | 283,05 283,05 | 341,80 281,00 | 11 3.114 | 1 | ||
| SGS SA A3D68K Tradegate | 91,20 93,00 | -1,80 -1,94 % | 11:55 | 91,48 109 | 91,54 109 | 91,20 90,90 | 107,95 82,04 | 26 2.371 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,700 13,060 | -0,360 -2,76 % | 09:42 | 12,800 243 | 12,830 242 | 12,700 12,700 | 18,370 8,300 | 2 25 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 188,55 189,80 | -1,25 -0,66 % | 13:04 | 190,75 60 | 190,85 60 | 188,90
188,35 | 306,70 179,35 | 69 13.006 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 87,70 90,70 | -3,00 -3,31 % | 14:43 | 87,72 171 | 87,84 170 | 88,00 87,70 | 122,40 79,62 | 56 4.900 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,30 50,50 | +0,80 +1,58 % | 14:12 | 51,15 195 | 51,20 195 | 51,30 50,10 | 55,00 41,800 | 473 24.068 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 185,25 189,30 | -4,05 -2,14 % | 15:52 | 185,25 26 | 185,45 26 | 185,25 183,15 | 223,50 136,35 | 42 7.700 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 145,40 146,90 | -1,50 -1,02 % | 12:41 | 146,50 102 | 147,00 102 | 145,40 142,60 | 161,50 116,70 | 225 32.692 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 416,20 425,40 | -9,20 -2,16 % | 14:25 | 413,40 19 | 414,20 19 | 417,20 415,80 | 609,50 404,20 | 16 6.662 | 1 | ||
| TEMENOS AG 676682 Tradegate | 72,00 75,10 | -3,10 -4,13 % | 15:05 | 72,35 138 | 72,55 137 | 72,45 72,00 | 94,20 59,75 | 95 6.855 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 530,20 558,20 | -28,00 -5,02 % | 15:02 | 521,80 62 | 522,20 24 | 533,20 525,60 | 610,80 312,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.