Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137.324 104.338 47.880 29.962 24.222 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,85 76,10 | +3,75 +4,93 % | 10:04 | 79,85 62 | 80,10 62 | 80,30 79,85 | 88,75 47,900 | 16 1.278 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 20,920 20,640 | +0,280 +1,36 % | 09:30 | 20,520 243 | 20,540 243 | 20,920 20,920 | 28,900 19,320 | 59 1.246 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,15 51,55 | +1,60 +3,10 % | 09:38 | 52,50 95 | 52,60 95 | 53,15 53,15 | 57,85 41,300 | 1 53 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.492,00 1.508,00 | -16,00 -1,06 % | 10:34 | 1.483,00 3 | 1.487,00 3 | 1.505,00 1.492,00 | 1.680,00 768,50 | 7 10.620 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 702,50 680,50 | +22,00 +3,23 % | 11:12 | 704,50 14 | 705,50 14 | 716,00 702,50 | 1.050,00 673,00 | 4 2.824 | - | ||
| CLARIANT AG 895929 Tradegate | 8,550 8,565 | -0,015 -0,18 % | 10:59 | 8,500 588 | 8,515 586 | 8,550 8,440 | 10,400 7,060 | 1.052 8.957 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 673,50 700,00 | -26,50 -3,79 % | 31.03. | 677,00 10 | 680,00 10 | 673,50 673,50 | 713,00 563,50 | 5 3.368 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 275,40 268,20 | +7,20 +2,68 % | 09:30 | 274,60 18 | 275,20 18 | 275,80 275,40 | 291,40 224,80 | 3 827 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 164,00 165,00 | -1,00 -0,61 % | 31.03. | 170,00 60 | 171,00 60 | 167,00 164,00 | 172,00 150,00 | 84 13.855 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 99,20 100,10 | -0,90 -0,90 % | 11:01 | 99,25 202 | 99,35 63 | 101,30 99,20 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,860 43,320 | +1,540 +3,55 % | 09:34 | 44,620 112 | 44,780 111 | 44,940 44,780 | 71,50 42,000 | 4 179 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 227,00 220,20 | +6,80 +3,09 % | 09:41 | 226,00 44 | 226,40 43 | 229,00 226,40 | 230,80 190,00 | 3 682 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 65,16 62,80 | +2,36 +3,76 % | 09:30 | 64,90 231 | 65,04 230 | 65,18 64,62 | 74,24 54,08 | 9 586 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.270,00 12.040,00 | +230,00 +1,91 % | 09:05 | 12.180,00 1 | 12.190,00 1 | 12.270,00 12.270,00 | 14.610,00 11.430,00 | 1 12.270 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 122.400,00 121.200,00 | -800,00 -0,65 % | 30.03. | 123.200,00 1 | 124.000,00 1 | 122.400,00 122.400,00 | 143.400,00 118.200,00 | 1 122.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 173,40 171,70 | +1,70 +0,99 % | 31.03. | 173,80 57 | 173,90 57 | 173,40 173,40 | 184,90 140,90 | 1 173 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 361,40 352,60 | +8,80 +2,50 % | 11:15 | 360,20 50 | 361,20 50 | 363,20 357,60 | 420,00 271,60 | 289 104.338 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 69,74 65,80 | +3,94 +5,99 % | 11:24 | 69,66 215 | 69,84 214 | 70,06 67,90 | 80,68 38,400 | 353 24.222 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 273,00 270,00 | +3,00 +1,11 % | 09:51 | 272,00 18 | 273,00 18 | 276,00 273,00 | 327,00 266,00 | 503 137.324 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 289,15 282,10 | +7,05 +2,50 % | 08:00 | 284,65 28 | 285,05 28 | 289,15 289,15 | 341,80 281,00 | 1 289 | 1 | ||
| SGS SA A3D68K Tradegate | 93,18 91,80 | +1,38 +1,50 % | 09:30 | 92,60 108 | 92,62 107 | 93,18 91,96 | 107,95 82,04 | 3 277 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,180 13,000 | +0,180 +1,38 % | 09:30 | 13,130 762 | 13,160 759 | 13,180 13,110 | 18,370 8,300 | 27 356 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 195,35 190,55 | +4,80 +2,52 % | 10:14 | 194,55 60 | 194,60 60 | 198,35 195,35 | 306,70 179,35 | 153 29.962 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 90,68 90,22 | +0,46 +0,51 % | 11:01 | 90,08 222 | 90,32 223 | 91,98 90,62 | 113,55 79,68 | 0 0 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,90 51,75 | +0,15 +0,29 % | 09:30 | 51,75 193 | 51,90 192 | 51,90 51,90 | 55,00 41,800 | 4 208 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 192,05 185,55 | +6,50 +3,50 % | 09:30 | 190,55 26 | 190,85 26 | 192,05 192,00 | 223,50 136,35 | 3 576 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 147,70 146,60 | +1,10 +0,75 % | 09:55 | 148,30 101 | 148,70 100 | 147,90 147,70 | 161,50 116,70 | 21 3.102 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 431,80 418,60 | +13,20 +3,15 % | 09:30 | 426,20 18 | 427,60 18 | 431,80 431,80 | 609,50 404,20 | 2 864 | 1 | ||
| TEMENOS AG 676682 Tradegate | 74,75 73,90 | +0,85 +1,15 % | 31.03. | 75,40
132 | 75,70 132 | 74,75 74,45 | 94,20 59,75 | 32 2.391 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 532,00 532,60 | -0,60 -0,11 % | 11:12 | 531,00 61 | 532,20 23 | 544,80 532,00 | 610,80 312,00 | 90 47.880 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.