Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327.700 233.267 200.921 199.700 93.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 93,30 93,60 | -0,30 -0,32 % | 15:12 | 93,10 34 | 93,55 34 | 93,30 92,80 | 94,10 47,900 | 46 4.270 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,020 19,300 | -0,280 -1,45 % | 15:28 | 19,250 162 | 19,290 161 | 19,240 18,880 | 28,900 19,170 | 12.219 233.267 | - | ||
| AVOLTA AG A0HMLM Tradegate | 49,740 50,15 | -0,410 -0,82 % | 17:03 | 49,780 63 | 50,000 62 | 50,05 49,740 | 57,85 41,300 | 26 1.294 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.206,00 1.203,00 | +3,00 +0,25 % | 17:58 | 1.202,00 3 | 1.210,00 3 | 1.213,00 1.194,00 | 1.680,00 768,50 | 32 38.450 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 786,00 792,50 | -6,50 -0,82 % | 17:54 | 783,00 4 | 786,50 4 | 790,50 783,00 | 1.050,00 673,00 | 14 10.988 | - | ||
| CLARIANT AG 895929 Tradegate | 8,675 8,690 | -0,015 -0,17 % | 15:39 | 8,665 358 | 8,670 358 | 8,760 8,650 | 10,400 7,060 | 5.431 47.151 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 730,00 732,50 | -2,50 -0,34 % | 08:01 | 725,00 10 | 728,00 10 | 730,00 730,00 | 732,50 563,50 | 1 730 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 244,80 249,60 | -4,80 -1,92 % | 16:17 | 244,00 13 | 245,00 13 | 247,20 244,80 | 291,40 224,80 | 202 49.648 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 178,50 177,50 | +1,00 +0,56 % | 14:12 | 177,45 18 | 178,30 18 | 178,50 176,45 | 177,45 150,00 | 19 3.359 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 92,25 93,85 | -1,60 -1,70 % | 18:47 | 92,25 43 | 92,50 108 | 92,85 91,90 | 112,90 92,00 | 20 1.848 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,360 46,080 | +0,280 +0,61 % | 18:40 | 46,180 68 | 46,340 67 | 46,680 45,980 | 71,50 42,000 | 241 11.229 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 233,00 236,40 | -3,40 -1,44 % | 16:20 | 233,00 23 | 233,60 23 | 233,80 231,60 | 247,80 190,00 | 57 13.233 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,44 67,54 | -0,10 -0,15 % | 07:30 | 66,84 47 | 67,16 47 | 67,44 67,44 | 74,24 54,08 | 10 674 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.490,00 10.580,00 | -90,00 -0,85 % | 17:04 | 10.510,00 1 | 10.530,00 1 | 10.620,00 10.370,00 | 14.610,00 10.520,00 | 19 199.700 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 109.700,00 111.400,00 | -1.700,00 -1,53 % | 17:04 | 108.800,00 1 | 110.800,00 1 | 109.700,00 108.900,00 | 143.400,00 109.800,00 | 3 327.700 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 168,00 169,00 | -1,00 -0,59 % | 18:46 | 168,00 143 | 170,00 73 | 171,00 168,00 | 186,60 147,70 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 359,40 363,80 | -4,40 -1,21 % | 19:08 | 359,00 15 | 359,40 15 | 364,40 357,00 | 420,00 271,60 | 558 200.921 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,28 69,10 | -0,82 -1,19 % | 17:15 | 68,22 17 | 68,54 17 | 69,00 68,14 | 80,68 38,400 | 1.101 75.500 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 286,50 291,00 | -4,50 -1,55 % | 19:04 | 285,00 11 | 286,00 11 | 292,00 286,50 | 327,00 266,00 | 37 10.676 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 297,80 302,30 | -4,50 -1,49 % | 17:03 | 297,40 11 | 298,90 11 | 300,10 297,80 | 341,80 279,70 | 35 10.481 | 1 | ||
| SGS SA A3D68K Tradegate | 92,70 92,96 | -0,26 -0,28 % | 14:54 | 92,70 34 | 93,16 34 | 92,94 92,70 | 107,95 82,04 | 113 10.500 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 11,950 12,040 | -0,090 -0,75 % | 16:08 | 11,950 260 | 12,000 259 | 12,020 11,900 | 18,370 8,300 | 6.012 72.145 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 188,20 191,20 | -3,00 -1,57 % | 15:07 | 189,10 17 | 189,80 17 | 190,80 188,20 | 306,70 179,35 | 112 21.138 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 91,74 92,24 | -0,50 -0,54 % | 12:31 | 91,20 34 | 91,64 34 | 92,06 91,38 | 122,40 79,62 | 1.019 93.057 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 49,680 50,05 | -0,370 -0,74 % | 12:49 | 49,540 70 | 49,760 70 | 49,680 49,680 | 55,00 41,800 | 2 99 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 200,40 198,30 | +2,10 +1,06 % | 19:05 | 199,45 16 | 200,40 16 | 200,40 198,00 | 223,50 136,35 | 109 21.641 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 145,80 148,80 | -3,00 -2,02 % | 16:18 | 145,10 21 | 145,50 22 | 145,80 145,80 | 161,50 116,70 | 2 292 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 430,20 433,40 | -3,20 -0,74 % | 18:24 | 428,60 8 | 430,00 7 | 430,20 428,40 | 609,50 404,20 | 80 34.303 | 1 | ||
| TEMENOS AG 676682 Tradegate | 80,50 80,70 | -0,85 -1,04 % | 24.04. | 80,10
40 | 80,45 40 | 80,65 80,50 | 94,20 59,75 | 399 32.134 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 634,80 638,40 | -3,60 -0,56 % | 14:18 | 616,80 6 | 619,00 6 | 637,00 634,40 | 647,20 275,10 | 15 9.530 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.