Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 56,54 56,70 | -0,16 -0,28 % | 12:43 | 56,18 - | 56,90 - | 56,63 55,60 | - - | - - | 2 | ||
| AMS AG A118Z8 Tradegate | 16,200 16,085 | +0,115 +0,72 % | 12:29 | 16,225 1.600 | 16,245 1.600 | 16,235 15,765 | 23,100 11,910 | 12.725 203.957 | 22 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 134,35 134,60 | -0,25 -0,19 % | 12:42 | 133,80 - | 134,90 - | 134,50 132,50 | - - | - - | 4 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.950,00 1.962,50 | -12,50 -0,64 % | 12:43 | 1.941,00 - | 1.959,00 - | 1.964,00 1.945,50 | - - | - - | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 77,20 77,30 | -0,10 -0,13 % | 12:13 | 77,20 175 | 77,50 248 | 77,60 76,80 | 86,40 52,80 | 5.175 399.653 | - | ||
| CEMBRA MONEY BANK AG A1W65V Lang & Schwarz | 96,20 96,43 | -0,23 -0,23 % | 12:33 | 95,85 - | 96,55 - | 96,35 95,20 | - - | - - | - | ||
| CLARIANT AG 895929 Lang & Schwarz | 17,303 17,395 | -0,093 -0,53 % | 12:43 | 17,160 - | 17,445 - | 17,395 17,108 | - - | - - | 13 | ||
| DUFRY AG A0HMLM Lang & Schwarz | 57,67 58,36 | -0,69 -1,18 % | 12:43 | 57,42 - | 57,92 - | 58,29 55,18 | - - | - - | - | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 811,00 816,25 | -5,25 -0,64 % | 12:44 | 807,00 - | 815,00 - | 815,25 809,25 | - - | - - | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 150,55 151,55 | -1,00 -0,66 % | 12:44 | 150,00 - | 151,10 - | 151,35 147,55 | - - | - - | 2 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 59,70 59,80 | -0,10 -0,17 % | 12:44 | 59,45 - | 59,95 - | 59,78 59,30 | - - | - - | - | ||
| GEORG FISCHER AG 851082 Lang & Schwarz | 1.181,00 1.185,00 | -4,00 -0,34 % | 12:42 | 1.173,00 - | 1.189,00 - | 1.184,00 1.167,00 | - - | - - | - | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 92,75 92,78 | -0,03 -0,03 % | 12:42 | 92,40 - | 93,10 - | 92,98 91,00 | - - | - - | 2 | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 54,77 54,84 | -0,07 -0,13 % | 12:43 | 54,54 - | 55,00 - | 54,84 54,25 | - - | - - | 6 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Lang & Schwarz | 287,00 286,25 | +0,75 +0,26 % | 12:44 | 286,00 - | 288,00 - | 287,05 282,75 | - - | - - | 2 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 8.277,50 8.310,00 | -32,50 -0,39 % | 12:41 | 8.250,00 - | 8.305,00 - | 8.337,50 8.205,00 | - - | - - | - | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 86.950,00 87.600,00 | -650,00 -0,74 % | 12:38 | 86.400,00 - | 87.500,00 - | 87.500,00 86.250,00 | - - | - - | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Lang & Schwarz | 104,25 103,15 | +1,10 +1,07 % | 12:43 | 103,80 - | 104,70 - | 104,35 102,50 | - - | - - | - | ||
| OC OERLIKON CORPORATION AG 863037 Lang & Schwarz | 9,328 9,353 | -0,025 -0,27 % | 12:43 | 9,280 - | 9,375 - | 9,338 9,198 | - - | - - | - | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 108,15 108,55 | -0,40 -0,37 % | 12:32 | 107,40 - | 108,90 - | 108,85 107,75 | - - | - - | - | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 239,10 237,90 | +1,20 +0,50 % | 12:39 | 238,00 - | 240,20 - | 239,30 236,50 | - - | - - | 4 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 247,80 245,85 | +1,95 +0,79 % | 12:44 | 246,70 - | 248,90 - | 247,95 244,50 | - - | - - | 4 | ||
| SIG COMBIBLOC GROUP AG A2N5NU Lang & Schwarz | 22,730 22,810 | -0,080 -0,35 % | 12:41 | 22,620 - | 22,840 - | 22,860 22,510 | - - | - - | - | ||
| SONOVA HOLDING AG 893484 Lang & Schwarz | 301,95 305,70 | -3,75 -1,23 % | 12:43 | 300,40 - | 303,50 - | 305,30 300,00 | - - | - - | 2 | ||
| STRAUMANN HOLDING AG 914326 Lang & Schwarz | 1.294,50 1.294,25 | +0,25 +0,02 % | 12:34 | 1.289,50 - | 1.299,50 - | 1.296,00 1.276,25 | - - | - - | - | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 85,25 84,90 | +0,35 +0,41 % | 12:33 | 84,95 - | 85,55 - | 85,33 84,45 | - - | - - | - | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 398,40 403,80 | -5,40 -1,34 % | 12:43 | 396,60 - | 400,20 - | 403,40 397,80 | - - | - - | - | ||
| TEMENOS AG 676682 Lang & Schwarz | 138,63 137,63 | +1,00 +0,73 % | 12:43 | 138,10 - | 139,15 - | 139,38 135,68 | - - | - - | 9 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 270,78 270,65 | +0,13 +0,05 % | 12:44 | 269,75 - | 271,80 - | 270,88 266,70 | - - | - - | - | ||
| VIFOR PHARMA AG A2DRZ4 Lang & Schwarz | 125,25 125,75 | -0,50 -0,40 % | 12:44 | 124,75 - | 125,75 - | 125,60 124,50 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
