Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 364.300 144.442 128.760 99.024 88.736 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 85,95 85,90 | +0,05 +0,06 % | 17:07 | 86,60 36 | 87,05 36 | 85,95 85,25 | 88,75 47,900 | 37 3.163 | - | ||
| ADECCO GROUP AG 922031 Xetra | 19,910 20,480 | -0,570 -2,78 % | 17:35 | 19,880 200 | 19,940 320 | 20,040 19,510 | 28,640 19,520 | 4.503 88.736 | - | ||
| AVOLTA AG A0HMLM Tradegate | 56,50 55,90 | +0,60 +1,07 % | 18:03 | 56,15 56 | 56,45 55 | 56,50 55,80 | 57,85 41,300 | 645 36.030 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.460,00 1.490,00 | -30,00 -2,01 % | 16:41 | 1.464,00 3 | 1.471,00 3 | 1.503,00 1.459,00 | 1.680,00 768,50 | 13 19.160 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 744,00 753,00 | -9,00 -1,20 % | 18:14 | 740,50 5 | 743,50 5 | 751,50 731,50 | 1.050,00 673,00 | 196 144.442 | - | ||
| CLARIANT AG 895929 Tradegate | 8,760 8,740 | +0,020 +0,23 % | 11:32 | 8,850 351 | 8,855 900 | 8,760 8,760 | 10,400 7,060 | 538 4.713 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 705,00 705,50 | -0,50 -0,07 % | 17:06 | 712,50 10 | 715,50 10 | 706,50 701,50 | 713,00 563,50 | 9 6.344 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 273,80 274,80 | -1,00 -0,36 % | 13:42 | 274,40 12 | 275,60 12 | 274,20 273,60 | 291,40 224,80 | 27 7.390 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 169,00 171,00 | -2,00 -1,17 % | 17:11 | 171,00 19 | 172,00 19 | 169,00 169,00 | 172,00 150,00 | 4 676 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 99,35 99,25 | +0,10 +0,10 % | 18:04 | 99,30 141 | 99,60 301 | 99,35 97,45 | 112,90 92,00 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,240 45,580 | -0,340 -0,75 % | 17:08 | 45,540 68 | 45,740 69 | 45,440 45,060 | 71,50 42,000 | 441 19.955 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 234,00 227,00 | +7,00 +3,08 % | 17:37 | 232,00 23 | 233,80 23 | 234,00 229,40 | 230,80 190,00 | 270 62.338 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,20 66,84 | +0,36 +0,54 % | 18:27 | 66,84 47 | 67,14 47 | 67,20 65,82 | 74,24 54,08 | 429 28.448 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.690,00 11.920,00 | -230,00 -1,93 % | 17:13 | 11.700,00 1 | 11.750,00 1 | 11.780,00 11.680,00 | 14.610,00 11.430,00 | 11 128.760 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 120.700,00 121.000,00 | -1.500,00 -1,23 % | 08.04. | 119.400,00 1 | 121.900,00 1 | 122.600,00 120.700,00 | 143.400,00 118.200,00 | 3 364.300 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 171,10 173,30 | +0,10 +0,06 % | 08.04. | 171,00 19 | 171,80 19 | 181,00 171,10 | 184,90 140,90 | 63 10.818 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 357,60 354,20 | +3,40 +0,96 % | 18:27 | 356,20 15 | 357,20 15 | 357,60 350,20 | 420,00 271,60 | 281 99.024 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 70,70 71,02 | -0,32 -0,45 % | 18:14 | 70,64 44 | 70,98 44 | 71,12 69,34 | 80,68 38,400 | 679 47.634 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 278,50 276,50 | +2,00 +0,72 % | 13:12 | 281,00 12 | 282,00 11 | 278,50 275,00 | 327,00 266,00 | 22 6.123 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 290,00 289,15 | +0,85 +0,29 % | 09:39 | 293,20 11 | 294,60 11 | 290,00 287,95 | 341,80 279,70 | 2 578 | 1 | ||
| SGS SA A3D68K Frankfurt | 92,08 93,36 | -1,28 -1,37 % | 08:13 | 91,62 25 | 92,04 25 | 92,08 92,08 | 107,10 85,34 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,020 13,030 | -0,010 -0,08 % | 17:12 | 13,070 238 | 13,130 237 | 13,020 12,910 | 18,370 8,300 | 728 9.472 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 193,80 197,50 | -3,70 -1,87 % | 17:11 | 195,95 16 | 196,65 16 | 193,80 193,35 | 306,70 179,35 | 21 4.068 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 90,50 91,50 | -1,00 -1,09 % | 17:35 | 90,00 50 | 91,00 40 | 90,50 90,50 | 121,65 80,46 | 27 2.444 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,35 51,45 | +0,90 +1,75 % | 17:38 | 52,55 60 | 52,75 60 | 52,50 51,80 | 55,00 41,800 | 375 19.572 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 198,70 200,80 | -2,10 -1,05 % | 17:08 | 200,00 16 | 201,00 16 | 200,50 197,55 | 223,50 136,35 | 68 13.539 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 149,20 150,70 | +0,20 +0,13 % | 08.04. | 148,00 21 | 148,60 21 | 155,50 148,70 | 161,50 116,70 | 77 11.816 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 436,40 440,00 | -3,60 -0,82 % | 18:20 | 433,40 8 | 435,40 8 | 438,40 430,40 | 609,50 404,20 | 12 5.218 | 1 | ||
| TEMENOS AG 676682 Tradegate | 75,20 78,90 | -3,70 -4,69 % | 17:13 | 76,35 40 | 76,70 40 | 78,75 75,15 | 94,20 59,75 | 135 10.538 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 578,60 564,20 | +14,40 +2,55 % | 17:33 | 580,60 6 | 582,60 6 | 578,60 563,20 | 611,00 275,10 | 153 87.279 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.