Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 595.001 281.335 160.816 136.106 115.043 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 92,95 93,90 | -0,95 -1,01 % | 21:46 | 92,70 34 | 93,15 34 | 93,65 91,70 | 98,70 50,15 | 200 18.526 | - | ||
| ADECCO GROUP AG 922031 Xetra | 16,260 17,120 | -0,860 -5,02 % | 17:35 | 16,250 300 | 16,290 12 | 16,860 15,950 | 28,640 16,790 | 9.800 160.816 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,680 48,420 | +0,080 +0,16 % | 14.05. | 48,280 65 | 48,500 64 | 48,680 48,680 | 57,85 44,420 | 6 292 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.297,00 1.312,00 | -15,00 -1,14 % | 20:48 | 1.289,00 3 | 1.295,00 3 | 1.312,00 1.291,00 | 1.680,00 768,50 | 13 16.873 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 857,00 867,00 | -10,00 -1,15 % | 17:23 | 848,50 4 | 852,00 4 | 868,00 844,50 | 1.050,00 673,00 | 23 19.738 | - | ||
| CLARIANT AG 895929 Tradegate | 8,235 8,375 | -0,140 -1,67 % | 16:53 | 8,230
377 | 8,255 376 | 8,365 8,155 | 10,400 7,060 | 6.580 54.115 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 719,00 735,50 | -16,50 -2,24 % | 18:54 | 719,00 10 | 722,00 10 | 719,00 712,50 | 741,50 563,50 | 12 8.632 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 236,40 240,80 | -4,40 -1,83 % | 21:58 | 235,40 14 | 236,40 14 | 238,60 236,40 | 291,40 232,80 | 127 30.150 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 170,95 175,35 | -4,40 -2,51 % | 13:41 | 170,25 19 | 171,10 19 | 174,05 170,95 | 186,30 150,00 | 229 39.334 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 89,70 90,25 | -0,55 -0,61 % | 21:33 | 89,70 223 | 89,95 44 | 90,45 89,25 | 112,90 88,25 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,420 46,380 | -0,960 -2,07 % | 16:24 | 45,400 69 | 45,600 68 | 46,200 45,180 | 71,50 42,000 | 156 7.052 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Frankfurt | 232,00 231,40 | +0,60 +0,26 % | 21:38 | 231,80 50 | 236,40 50 | 232,00 228,80 | 245,00 192,80 | 0 0 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 74,22 74,64 | -0,42 -0,56 % | 20:13 | 73,66 43 | 74,04 42 | 75,12 73,30 | 75,20 54,08 | 149 10.965 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 9.950,00 10.160,00 | -210,00 -2,07 % | 19:05 | 9.935,00 1 | 9.980,00 1 | 10.200,00 9.910,00 | 14.610,00 9.830,00 | 28 281.335 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 104.400,00 105.800,00 | -1.400,00 -1,32 % | 15:19 | 104.000,00 1 | 104.400,00 1 | 104.400,00 104.400,00 | 143.400,00 104.000,00 | 1 104.400 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 162,50 162,80 | -0,30 -0,18 % | 09:30 | 158,60 20 | 159,30 20 | 162,50 162,50 | 184,90 140,90 | 2 324 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 364,40 357,20 | +7,20 +2,02 % | 21:04 | 363,00 15 | 364,00 15 | 366,40 350,20 | 420,00 271,60 | 1.648 595.001 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 71,22 73,36 | -2,14 -2,92 % | 21:46 | 71,20 100 | 71,50 50 | 74,10 71,22 | 80,68 41,010 | 1.567 115.043 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Stuttgart | 275,00 274,50 | +0,50 +0,18 % | 21:56 | 275,50 73 | 276,00 51 | 277,50 271,50 | 326,00 266,00 | 0 0 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 287,40 289,70 | -2,30 -0,79 % | 20:09 | 285,20 11 | 286,60 11 | 287,40 285,55 | 341,80 279,70 | 6 1.715 | 1 | ||
| SGS SA A3D68K Tradegate | 93,68 93,42 | +0,26 +0,28 % | 21:30 | 93,16 34 | 93,62 34 | 93,68 93,32 | 107,95 82,04 | 48 4.481 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,960 13,510 | -0,550 -4,07 % | 17:31 | 12,920 241 | 12,970 239 | 13,270 12,960 | 18,370 8,300 | 257 3.321 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 194,10 191,95 | +2,15 +1,12 % | 15:11 | 194,75 16 | 195,50 16 | 194,10 192,90 | 306,70 179,35 | 35 6.763 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 92,36 92,36 | 0,00 0,00 % | 18:28 | 91,78 35 | 92,24 34 | 92,36 89,78 | 121,45 79,62 | 1.033 93.394 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 46,640 47,040 | -0,400 -0,85 % | 13:10 | 46,000 70 | 46,220 70 | 47,340 46,640 | 55,00 41,800 | 179 8.438 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 220,80 220,60 | +0,20 +0,09 % | 21:20 | 219,60 30 | 220,60 30 | 220,80 213,10 | 241,00 136,35 | 406 88.199 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 143,40 142,50 | +0,90 +0,63 % | 09:30 | 140,60 23 | 141,20 22 | 143,40 143,40 | 161,50 116,70 | 1 143 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 419,80 426,40 | -6,60 -1,55 % | 18:29 | 417,40 8 | 419,40 8 | 430,00 419,20 | 609,50 404,20 | 8 3.391 | 1 | ||
| TEMENOS AG 676682 Tradegate | 78,75 76,85 | +1,90 +2,47 % | 17:00 | 77,70 39 | 78,00 39 | 78,75 77,50 | 94,20 59,75 | 191 14.960 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 655,60 657,80 | -2,20 -0,33 % | 19:48 | 653,80 5 | 656,40 5 | 656,60 644,00 | 686,40 275,10 | 210 136.106 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.