Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 432.700 122.166 113.090 100.264 96.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 91,00 90,70 | +0,30 +0,33 % | 17:32 | 90,25 35 | 90,70 35 | 91,45 90,85 | 94,10 47,900 | 194 17.644 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 18,990 19,100 | -0,110 -0,58 % | 16:58 | 18,980 164 | 19,040 163 | 19,170 18,990 | 28,900 18,880 | 433 8.249 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,820 47,340 | -1,520 -3,21 % | 15:33 | 45,440 69 | 45,640 68 | 45,820 45,820 | 57,85 41,300 | 10 458 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.256,00 1.224,00 | +32,00 +2,61 % | 18:35 | 1.251,00 3 | 1.256,00 3 | 1.263,00 1.231,00 | 1.680,00 768,50 | 65 81.263 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 774,00 784,00 | +2,50 +0,32 % | 28.04. | 763,00 5 | 766,50 5 | 788,50 770,00 | 1.050,00 673,00 | 19 14.742 | - | ||
| CLARIANT AG 895929 Tradegate | 8,590 8,625 | -0,035 -0,41 % | 18:32 | 8,585 362 | 8,615 360 | 8,705 8,590 | 10,400 7,060 | 677 5.856 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 725,00 722,00 | +3,00 +0,42 % | 10:06 | 712,00 10 | 715,00 10 | 725,00 725,00 | 732,50 563,50 | 5 3.625 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 235,00 244,00 | -9,00 -3,69 % | 18:38 | 234,20 14 | 235,20 14 | 240,00 234,60 | 291,40 224,80 | 299 71.008 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 172,05 170,75 | +1,30 +0,76 % | 15:35 | 171,15 19 | 172,00 19 | 172,05 171,00 | 178,50 150,00 | 560 96.344 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 89,85 91,10 | -1,25 -1,37 % | 17:03 | 89,30 336 | 89,55 44 | 91,45 89,85 | 112,90 90,75 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,360 46,000 | +0,360 +0,78 % | 14:23 | 45,240 69 | 45,460 69 | 46,360 46,200 | 71,50 42,000 | 40 1.852 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 232,40 233,80 | -1,40 -0,60 % | 12:32 | 229,40 23 | 229,80 23 | 235,00 230,60 | 247,80 190,00 | 37 8.586 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,82 66,48 | +1,34 +2,02 % | 16:53 | 67,40 46 | 67,74 46 | 67,82 67,82 | 74,24 54,08 | 167 11.326 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.260,00 10.340,00 | -80,00 -0,77 % | 13:29 | 10.230,00 1 | 10.270,00 1 | 10.300,00 10.230,00 | 14.610,00 10.320,00 | 11 113.090 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 108.000,00 108.700,00 | -700,00 -0,64 % | 10:13 | 106.200,00 1 | 108.500,00 1 | 108.700,00 108.000,00 | 143.400,00 108.900,00 | 4 432.700 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 167,00 168,00 | -1,00 -0,60 % | 18:04 | 168,00 24 | 168,00 119 | 168,00 167,00 | 186,60 147,70 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 348,80 354,80 | -6,00 -1,69 % | 18:30 | 348,60 15 | 349,40 15 | 357,40 348,00 | 420,00 271,60 | 347 122.166 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 66,18 67,72 | -1,54 -2,27 % | 18:35 | 65,86 48 | 66,18 47 | 68,22 64,14 | 80,68 38,400 | 803 52.742 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 280,00 282,00 | -2,00 -0,71 % | 14:02 | 277,50 12 | 278,50 12 | 281,50 280,00 | 327,00 266,00 | 8 2.248 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 295,00 297,90 | -0,30 -0,10 % | 28.04. | 291,10 11 | 292,35 11 | 295,00 295,00 | 341,80 279,70 | 100 29.500 | 1 | ||
| SGS SA A3D68K Tradegate | 91,16 91,96 | -0,80 -0,87 % | 17:39 | 90,32 35 | 90,74 35 | 91,16 91,16 | 107,95 82,04 | 15 1.367 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,920 13,410 | -0,490 -3,65 % | 18:36 | 12,920 241 | 12,970 239 | 13,500 12,920 | 18,370 8,300 | 67 891 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 185,00 185,90 | -0,90 -0,48 % | 14:50 | 183,85 17 | 184,40 17 | 185,65
185,00 | 306,70 179,35 | 61 11.319 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 94,30 90,56 | +3,74 +4,13 % | 12:29 | 93,96 33 | 94,42 33 | 97,62 91,24 | 122,40 79,62 | 292 27.249 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 48,920 49,260 | -0,340 -0,69 % | 16:45 | 48,640 70 | 48,860 70 | 49,400 48,920 | 55,00 41,800 | 2.030 100.264 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 194,00 195,95 | -1,95 -1,00 % | 17:15 | 192,90 17 | 193,80 16 | 195,90 194,00 | 223,50 136,35 | 3 585 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 145,00 145,10 | -1,20 -0,82 % | 28.04. | 144,70 22 | 145,40 22 | 145,60 144,90 | 161,50 116,70 | 17 2.466 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 427,00 431,60 | -4,60 -1,07 % | 17:53 | 425,60 8 | 427,80 8 | 433,20 427,00 | 609,50 404,20 | 33 14.180 | 1 | ||
| TEMENOS AG 676682 Tradegate | 80,55 79,40 | +1,15 +1,45 % | 09:48 | 79,20 38 | 79,55 38 | 80,55 80,55 | 94,20 59,75 | 102 8.214 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 624,00 601,40 | +22,60 +3,76 % | 17:58 | 623,20 5 | 625,40 5 | 633,00 612,60 | 647,20 275,10 | 95 59.228 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.