Schweden 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	85,00 83,16	+1,84 +2,21 %	20:21	84,76 118	85,00 118	85,70 83,02	96,08 56,28	8.898 756.780	18
ALFA LAVAL AB 577335 Tradegate	52,14 51,12	+1,02 +2,00 %	17:05	51,72 110	52,22 100	52,16 51,44	55,92 38,180	175 9.095	1
ASSA ABLOY AB A14TVM Tradegate	31,950 31,680	+0,270 +0,85 %	19:23	31,860 200	31,960 200	31,960 31,580	37,520 28,290	101 3.220	-
ASTRAZENECA PLC 886455 Tradegate	145,05 142,95	+2,10 +1,47 %	20:40	144,75 210	145,05 210	145,70 142,00	181,10 124,00	8.583 1,2 Mio.	22
ATLAS COPCO AB A A3DLE9 Tradegate	18,580 18,375	+0,205 +1,12 %	19:53	18,530 290	18,635 290	18,705 18,465	19,320 13,405	1.987 36.971	-
ESSITY AB B A2DS20 Tradegate	25,510 25,400	+0,110 +0,43 %	11:45	25,370 210	25,390 210	25,510 25,400	27,190 21,490	480 12.215	2
H&M HENNES & MAURITZ AB 872318 Tradegate	16,600 16,610	-0,010 -0,06 %	19:38	16,610 320	16,670 320	16,750 16,595	18,220 12,460	923 15.412	6
INVESTOR AB B A3CMTG Tradegate	37,810 37,465	+0,345 +0,92 %	20:20	37,670 140	37,855 140	38,065 37,265	39,000 25,580	13.088 491.359	1
NORDEA BANK ABP A2N6F4 Tradegate	17,495 17,280	+0,215 +1,24 %	20:08	17,455 300	17,495 292	17,495 17,290	18,000 12,935	27.836 483.772	6
SAAB AB A403UW Tradegate	57,40 57,78	-0,38 -0,66 %	20:36	57,22 110	57,40 200	58,39 56,60	69,74 40,305	11.938 683.425	5
SANDVIK AB 865956 Tradegate	35,770 35,190	+0,580 +1,65 %	19:16	35,730 150	35,900 150	36,100 35,140	38,290 21,350	1.509 54.081	-
SEB AB A 859768 Tradegate	19,845 19,705	+0,140 +0,71 %	09:41	19,850 300	19,895 300	19,850 19,770	20,730 15,500	27 534	2
SKF AB B 852608 Tradegate	24,710 24,230	+0,480 +1,98 %	15:58	24,570 220	24,660 220	24,810 24,390	25,000 18,995	288 7.060	9
SVENSKA CELLULOSA AB 856193 Tradegate	10,200 10,145	+0,055 +0,54 %	13:57	10,115 520	10,140 520	10,200 10,200	11,980 8,694	500 5.100	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,145 13,060	+0,085 +0,65 %	18:44	13,095 400	13,145 400	13,175 13,100	14,500 10,680	2.198 28.894	1
SWEDBANK AB 895705 Tradegate	33,240 33,270	-0,030 -0,09 %	20:34	33,230 160	33,490 160	33,580 33,230	35,970 23,780	406 13.597	-
TELE2 AB B A1WYU5 Tradegate	15,365 15,150	+0,215 +1,42 %	12:52	15,340 340	15,460 340	15,365 15,250	18,440 12,940	17 261	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	8,868 8,716	+0,152 +1,74 %	20:17	8,838 600	8,886 600	8,868 8,716	11,805 6,512	1.553 13.640	20
TELIA COMPANY AB 938475 Tradegate	3,971 3,947	+0,024 +0,61 %	19:55	3,971 1.400	3,990 1.400	3,993 3,965	4,771 3,155	644 2.569	2
VOLVO AB B 855689 Tradegate	31,760 31,340	+0,420 +1,34 %	17:50	31,690 170	31,750 170	31,790 31,330	33,900 22,190	1.494 47.348	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Schweden 30

Aktienkurse der Aktien im Blickpunkt im Schweden 30