Schweden 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	88,16 87,84	+0,32 +0,36 %	19:16	87,56 60	88,16 480	89,06 87,28	96,08 55,46	7.802 685.356	18
ALFA LAVAL AB 577335 Tradegate	51,96 52,14	-0,18 -0,35 %	14:23	51,60 110	52,10 100	52,48 51,74	55,92 37,100	116 6.027	1
ASSA ABLOY AB A14TVM Tradegate	33,420 33,250	+0,170 +0,51 %	17:15	33,400 200	33,510 200	33,450 33,250	37,520 28,290	368 12.294	-
ASTRAZENECA PLC 886455 Tradegate	139,75 135,00	+4,75 +3,52 %	19:16	139,75 220	140,00 220	143,00 135,10	181,10 124,00	26.992 3,8 Mio.	22
ATLAS COPCO AB A A3DLE9 Tradegate	19,155 19,115	+0,040 +0,21 %	18:56	19,155 280	19,265 270	19,220 18,860	19,145 12,800	2.687 51.179	-
EPIROC AB A A3CPHU Tradegate	23,300 22,980	+0,320 +1,39 %	09:06	23,080 140	23,330 140	23,300 23,300	26,000 17,035	600 13.980	2
EQT AB A2PQ7G Tradegate	31,450 31,010	+0,440 +1,42 %	18:21	31,420 100	31,540 100	32,000 31,160	36,070 23,190	5.299 168.448	6
H&M HENNES & MAURITZ AB 872318 Tradegate	16,155 16,415	-0,260 -1,58 %	11:34	16,190 330	16,250 320	16,420 16,155	18,220 11,670	1.043 16.860	6
SAAB AB A403UW Tradegate	57,53 56,47	+1,06 +1,88 %	19:17	57,31 110	57,53 110	58,20 56,56	69,74 40,305	7.543 434.982	5
SANDVIK AB 865956 Tradegate	34,320 33,710	+0,610 +1,81 %	18:28	34,260 160	34,420 160	34,380 33,650	38,290 20,860	414 14.118	-
SEB AB A 859768 Tradegate	20,410 20,720	-0,310 -1,50 %	17:43	20,380 300	20,420 300	20,550 20,300	20,730 15,340	1.611 32.831	2
SKANSKA AB 863784 Tradegate	24,790 24,810	-0,020 -0,08 %	11:53	24,910 210	24,990 210	24,790 24,760	26,540 20,340	226 5.597	3
SKF AB B 852608 Tradegate	24,180 24,320	-0,140 -0,58 %	13:27	24,110 220	24,190 220	24,510 24,130	25,000 18,995	142 3.455	9
SVENSKA CELLULOSA AB 856193 Tradegate	10,010 10,190	-0,180 -1,77 %	18:43	9,972 520	9,998 520	10,180 10,010	12,020 8,694	2.709 27.278	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,495 13,515	-0,020 -0,15 %	18:03	13,475 390	13,495 390	13,495 13,335	14,500 10,680	1.093 14.662	1
SWEDBANK AB 895705 Tradegate	35,320 35,450	-0,130 -0,37 %	18:27	35,220 150	35,520 150	35,850 34,880	35,540 23,480	923 32.515	-
TELE2 AB B A1WYU5 Tradegate	14,715 15,130	-0,415 -2,74 %	16:53	14,680 360	14,795 360	15,000 14,715	18,440 12,940	244 3.632	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	8,772 8,950	-0,178 -1,99 %	19:05	8,768 600	8,816 600	8,998 8,772	11,805 6,380	3.050 27.137	20
TELIA COMPANY AB 938475 Tradegate	3,942 4,007	-0,065 -1,62 %	18:15	3,927 1.400	3,946 1.400	4,000 3,922	4,771 3,074	4.368 17.429	2
VOLVO AB B 855689 Tradegate	33,450 33,810	-0,360 -1,06 %	18:24	33,410 160	33,460 160	33,900 33,180	33,860 22,190	1.304 43.417	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Schweden 30

Aktienkurse der Aktien im Blickpunkt im Schweden 30