1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 27,2 Mio. 20,3 Mio. 15,0 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY INC 916529 Tradegate | 97,25 96,12 | +1,13 +1,18 % | 17:48 | 97,36 520 | 97,60 520 | 97,25 95,44 | 103,60 66,54 | 360 34.649 | 39 | ||
| SKYDANCE CORPORATION A412AL Tradegate | 8,379 7,927 | +0,452 +5,70 % | 17:37 | 8,344 2.400 | 8,411 2.400 | 8,434 7,916 | 15,800 6,690 | 3.628 29.227 | 21 | ||
| NUCOR CORP 851918 Tradegate | 220,40 220,20 | +0,20 +0,09 % | 17:19 | 220,20 140 | 221,30 140 | 220,40 217,20 | 242,30 111,34 | 120 26.399 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 71,43 71,69 | -0,26 -0,36 % | 14:40 | 71,33 710 | 71,55 700 | 71,70 70,52 | 83,42 62,20 | 360 25.785 | 20 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 102,40 102,25 | +0,15 +0,15 % | 17:40 | 102,40 300 | 102,65 300 | 104,60 102,10 | 123,98 64,97 | 227 23.402 | 8 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 92,40 92,95 | -0,55 -0,59 % | 16:54 | 92,44 330 | 92,66 330 | 93,38 92,22 | 107,00 73,82 | 250 23.099 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,00 98,40 | -2,40 -2,44 % | 17:34 | 95,20 700 | 95,40 700 | 99,40 96,00 | 122,50 73,47 | 201 19.480 | 13 | ||
| MOODYS CORPORATION 915246 Tradegate | 404,00 402,00 | +2,00 +0,50 % | 17:49 | 404,00 150 | 405,00 120 | 405,00 398,00 | 470,00 332,60 | 48 19.350 | 13 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 109,50 106,00 | +3,50 +3,30 % | 17:49 | 109,00 280 | 109,50 280 | 109,50 104,00 | 144,00 96,40 | 133 14.298 | 3 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 226,00 230,60 | -4,60 -1,99 % | 16:28 | 226,20 140 | 226,90 140 | 231,60 226,00 | 243,80 128,00 | 60 13.753 | 15 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,765 10,830 | -0,065 -0,60 % | 11:27 | 10,740 2.800 | 10,770 2.800 | 10,835 10,745 | 15,245 9,735 | 1.035 11.142 | 137 | ||
| HENRY SCHEIN INC 897961 Tradegate | 72,50 75,00 | -2,50 -3,33 % | 15:29 | 74,00 280 | 74,50 270 | 72,50 72,00 | 79,00 52,00 | 153 11.057 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 161,25 160,85 | +0,40 +0,25 % | 15:52 | 160,30 250 | 160,75 250 | 161,25 157,85 | 180,10 121,50 | 63 10.110 | 3 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 420,10 417,30 | +2,80 +0,67 % | 17:37 | 422,50 80 | 423,80 70 | 420,10 414,10 | 445,20 297,00 | 24 10.036 | 17 | ||
| HASBRO INC 859888 Tradegate | 79,88 81,04 | -1,16 -1,43 % | 09:54 | 81,84 370 | 82,28 370 | 80,44 79,88 | 89,88 61,30 | 121 9.732 | 9 | ||
| AIRBNB INC A2QG35 Xetra | 144,66 142,52 | +2,14 +1,50 % | 17:35 | 144,68 42 | 144,90 12 | 144,66 141,38 | 165,48 96,72 | 66 9.532 | 4 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 28,820 29,040 | -0,220 -0,76 % | 09:35 | 29,190 1.370 | 29,280 1.370 | 29,100 28,815 | 48,930 24,440 | 202 5.838 | 12 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 259,80 259,70 | +0,10 +0,04 % | 17:18 | 260,10 120 | 261,10 120 | 259,80 259,80 | 300,40 205,90 | 20 5.196 | 22 | ||
| NEWS CORPORATION B A1W048 Tradegate | 28,200 28,000 | 0,000 0,00 % | 07.10. | 28,200 890 | 28,400 890 | 28,200 28,200 | 30,200 21,600 | 84 2.369 | 20 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 383,80 394,60 | -10,80 -2,74 % | 16:28 | 386,90 80 | 388,00 80 | 390,60 383,80 | 444,00 287,10 | 6 2.318 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 94,32 94,62 | +0,48 +0,51 % | 07.10. | 92,76 330 | 93,72 320 | 94,98 94,32 | 113,50 81,42 | 3 284 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 150,90 152,65 | -1,75 -1,15 % | 09:32 | 151,80 70 | 152,50 70 | 150,90 150,90 | 163,75 109,40 | 1 151 | 5 | ||
| PULTEGROUP INC 854435 Tradegate | 98,94 100,35 | -1,41 -1,41 % | 09:32 | 99,80 300 | 100,00 300 | 98,94 98,94 | 122,20 94,32 | 1 99 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 44,260 44,765 | -0,505 -1,13 % | 09:32 | 44,435 450 | 44,615 450 | 44,260 44,260 | 52,31 34,250 | 1 44 | 1 | ||
| NEWS CORPORATION A A1W03Z Xetra | 25,800 25,400 | +0,400 +1,57 % | 17:35 | 25,600 600 | 25,800 6.948 | 25,800 25,400 | 27,200 21,800 | 0 0 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.