1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 20,0 Mio. 17,3 Mio. 16,9 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP A2DJE5 Tradegate | 125,32 125,54 | +0,12 +0,10 % | 23.10. | 125,02 50 | 125,64 50 | 128,30 121,58 | 177,10 114,36 | 6.173 777.365 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,20 185,30 | +0,20 +0,11 % | 23.10. | 181,90 40 | 182,60 40 | 186,30 182,00 | 231,40 159,24 | 4.144 763.844 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 724,80 737,60 | -2,80 -0,38 % | 23.10. | 724,00 9 | 731,20 9 | 759,20 710,00 | 1.048,50 461,00 | 1.017 756.900 | 5 | ||
| STRYKER CORPORATION 864952 Tradegate | 275,10 273,90 | +0,70 +0,26 % | 23.10. | 273,60 21 | 275,20 20 | 276,20 271,20 | 333,30 230,20 | 2.752 754.008 | 19 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 339,75 316,45 | -0,30
-0,09 % | 23.10. | 339,30 20 | 340,75 20 | 341,05 312,80 | 384,00 118,60 | 2.208 722.998 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 129,56 131,28 | -0,20 -0,15 % | 23.10. | 129,50 43 | 130,00 43 | 131,88 128,16 | 137,00 71,20 | 5.473 713.556 | 43 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.034,00 1.141,00 | -3,00 -0,29 % | 23.10. | 1.031,00 6 | 1.041,00 6 | 1.146,00 995,00 | 1.791,00 738,00 | 643 675.638 | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,47 61,55 | -0,08 -0,13 % | 23.10. | 59,60 100 | 59,84 100 | 61,74 59,38 | 87,09 57,51 | 10.618 644.929 | 64 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 94,98 93,55 | -0,14 -0,15 % | 23.10. | 94,92 210 | 95,15 210 | 95,45 92,95 | 112,30 60,50 | 6.458 605.742 | 30 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 373,00 379,00 | -0,60 -0,16 % | 23.10. | 372,60 20 | 374,20 20 | 379,40 372,20 | 400,00 221,60 | 1.552 584.770 | 7 | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 23,340 24,140 | +0,010 +0,04 % | 23.10. | 23,270 237 | 23,390 236 | 24,150 23,110 | 28,725 18,890 | 23.972 564.302 | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,24 73,04 | -0,11 -0,15 % | 23.10. | 73,05 76 | 73,64 75 | 73,97 72,61 | 83,35 65,91 | 7.656 559.056 | 26 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 296,50 299,95 | +0,30 +0,10 % | 23.10. | 295,60 20 | 296,80 20 | 301,10 295,05 | 319,70 242,25 | 1.758 525.784 | 130 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 13,482 13,842 | -0,002 -0,01 % | 23.10. | 13,414 500 | 13,546 490 | 13,700 13,074 | 21,555 11,982 | 34.199 457.432 | 23 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 784,80 794,20 | +2,60 +0,33 % | 23.10. | 781,00 25 | 783,40 25 | 797,40 780,00 | 1.008,00 656,40 | 569 450.285 | 106 | ||
| QUALCOMM INC 883121 Tradegate | 156,96 154,10 | -0,20 -0,13 % | 23.10. | 156,92 40 | 157,50 40 | 157,92 153,48 | 222,85 105,44 | 2.878 445.210 | 17 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 280,00 289,70 | +0,20 +0,07 % | 23.10. | 279,40 53 | 280,00 53 | 293,70 278,20 | 331,60 252,05 | 1.544 439.482 | 7 | ||
| QUANTA SERVICES INC 912294 Tradegate | 494,60 492,30 | +6,40 +1,31 % | 23.10. | 486,60 20 | 489,70 20 | 498,20 472,90 | 673,40 350,50 | 821 399.060 | 9 | ||
| ZOETIS INC A1KBYX Tradegate | 72,06 73,10 | -0,30 -0,41 % | 23.10. | 71,82 139 | 72,90 137 | 73,54 71,86 | 128,10 61,00 | 4.824 350.488 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,48 74,01 | -0,11 -0,15 % | 23.10. | 73,37 50 | 73,81 50 | 74,40 72,82 | 83,42 62,20 | 4.660 342.406 | 20 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 84,87 86,13 | -0,05 -0,06 % | 23.10. | 84,82 60 | 85,07 60 | 87,60 84,79 | 130,46 55,43 | 3.941 340.752 | 47 | ||
| AMGEN INC 867900 Tradegate | 394,35 398,90 | +1,95 +0,50 % | 23.10. | 391,10 25 | 393,65 25 | 399,70 393,15 | 401,05 247,45 | 780 309.075 | 27 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 166,00 172,35 | -0,05 -0,03 % | 23.10. | 165,25 40 | 166,85 40 | 174,05 163,85 | 267,60 161,10 | 1.820 308.545 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 104,35 105,90 | -1,05 -1,00 % | 23.10. | 104,85 95 | 105,85 94 | 105,60 103,45 | 142,30 88,16 | 2.942 307.268 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 160,34 154,26 | -0,42 -0,26 % | 23.10. | 160,36 40 | 161,18 40 | 160,60 153,30 | 176,44 62,00 | 1.686 265.020 | 7 | ||
| CONOCOPHILLIPS 575302 Tradegate | 134,70 129,86 | -0,06 -0,04 % | 23.10. | 0,000 300 | 0,000 300 | 136,06 129,58 | 136,06 74,00 | 1.843 246.750 | 20 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 896,80 907,90 | +0,60 +0,07 % | 23.10. | 894,80 7 | 897,60 7 | 911,00 896,80 | 946,60 716,20 | 263 237.543 | 22 | ||
| BLOCK INC A143D6 Tradegate | 68,50 70,45 | +0,20 +0,29 % | 23.10. | 68,20 80 | 68,40 80 | 70,60 67,90 | 75,00 40,720 | 3.160 218.937 | 11 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 83,76 82,52 | +0,08 +0,10 % | 23.10. | 83,42 80 | 83,94 80 | 84,04 81,82 | 187,05 76,61 | 2.352 194.915 | 13 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 232,65 235,70 | +0,20 +0,09 % | 23.10. | 231,85 24 | 233,20 24 | 236,10 230,85 | 629,90 228,40 | 819 191.956 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 255,10 254,00 | -0,10 -0,04 % | 23.10. | 254,20 30 | 256,20 30 | 256,00 252,00 | 259,70 162,90 | 739 187.675 | 55 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 139,26 140,16 | -0,20 -0,14 % | 23.10. | 139,28 71 | 139,62 71 | 140,58 138,40 | 142,60 97,23 | 1.185 165.423 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 92,88 91,42 | +0,26 +0,28 % | 23.10. | 92,42 80 | 92,84 80 | 92,88 90,36 | 113,84 69,62 | 1.763 161.503 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 88,30
92,70 | -0,20 -0,23 % | 23.10. | 88,20 40 | 88,70 40 | 92,30 88,30 | 191,98 81,00 | 1.570 142.494 | 4 | ||
| 3M COMPANY 851745 Tradegate | 155,65 156,50 | +0,65 +0,42 % | 23.10. | 154,65 64 | 155,25 64 | 157,45 152,75 | 162,10 120,30 | 847 131.930 | 10 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,820 19,040 | +0,010 +0,05 % | 23.10. | 18,730 360 | 18,885 350 | 19,150 18,680 | 23,390 16,870 | 6.256 118.953 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,055 31,370 | +0,080 +0,26 % | 23.10. | 30,810 190 | 31,125 190 | 31,695 30,795 | 31,695 21,745 | 3.672 115.323 | 20 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,10 56,15 | +0,17 +0,31 % | 23.10. | 54,74 182 | 55,12 181 | 56,69 54,77 | 61,23 36,600 | 1.994 110.724 | 23 | ||
| ANALOG DEVICES INC 862485 Tradegate | 347,80 344,05 | -1,65 -0,47 % | 23.10. | 348,85 28 | 349,95 28 | 350,45 340,20 | 388,50 191,96 | 294 101.302 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,78 116,50 | -0,08 -0,07 % | 23.10. | 115,58 51 | 116,10 51 | 116,72 114,62 | 123,94 96,00 | 783 91.070 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 246,50 255,30 | -0,50 -0,20 % | 23.10. | 245,90 30 | 248,10 30 | 256,70 245,10 | 295,00 195,75 | 353 87.163 | 32 | ||
| AFLAC INC 853081 Tradegate | 107,85 109,90 | +0,20 +0,19 % | 23.10. | 107,40 70 | 107,85 70 | 110,20 107,80 | 114,50 89,90 | 716 78.015 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 470,55 477,30 | +2,50 +0,53 % | 23.10. | 0,000 20 | 0,000 20 | 478,20 469,40 | 484,35 351,05 | 158 74.979 | 5 | ||
| AUTODESK INC 869964 Tradegate | 225,80 227,35 | +0,55 +0,24 % | 23.10. | 224,65 44 | 225,65 44 | 229,65 221,90 | 275,35 163,36 | 328 73.450 | 6 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 15,950 15,395 | +0,035 +0,22 % | 23.10. | 15,875 347 | 15,970 345 | 15,950 15,275 | 28,595 15,160 | 4.481 69.922 | - | ||
| NUCOR CORP 851918 Tradegate | 231,80 230,10 | +1,20 +0,52 % | 23.10. | 229,70 30 | 231,50 30 | 233,40 229,20 | 242,30 119,52 | 264 60.799 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 274,60 274,80 | +0,20 +0,07 % | 23.10. | 273,70 36 | 275,00 36 | 276,80 271,80 | 276,80 197,40 | 207 56.698 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 345,00 343,00 | -1,00 -0,29 % | 23.10. | 344,00 15 | 346,00 15 | 347,00 336,00 | 350,00 174,00 | 160 54.628 | 20 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 30,830 30,060 | +0,070 +0,23 % | 23.10. | 30,620 110 | 31,020 110 | 30,830 29,910 | 30,980 22,165 | 1.623 48.936 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 81,76 82,98 | +0,18 +0,22 % | 23.10. | 81,34 70 | 81,82 70 | 83,20 81,76 | 122,90 71,75 | 581 47.740 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.