1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 346,6 Mio. 29,5 Mio. 28,8 Mio. 26,4 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBNB INC A2QG35 Tradegate | 169,58 163,80 | +0,16 +0,09 % | 13.11. | 168,92 59 | 169,92 58 | 169,60 162,54 | 175,26 96,19 | 3.567 598.167 | 4 | ||
| NEWMONT CORPORATION 853823 Tradegate | 102,50 101,84 | -0,16 -0,16 % | 13.11. | 102,24 200 | 103,06 200 | 103,18 101,80 | 115,88 69,51 | 5.736 587.841 | 48 | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 26,560 26,540 | +0,040 +0,15 % | 13.11. | 26,450 567 | 26,580 564 | 26,760 26,230 | 28,725 18,890 | 21.825 579.392 | 15 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 289,40 287,70 | -1,40 -0,48 % | 13.11. | 290,50 51 | 291,20 51 | 291,50 286,90 | 331,60 252,05 | 1.987 572.455 | 7 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 314,00 310,05 | -0,05 -0,02 % | 13.11. | 313,40 20 | 314,70 20 | 314,00 310,05 | 319,75 242,25 | 1.707 532.464 | 130 | ||
| GENERAL MILLS INC 853862 Tradegate | 31,190 30,320 | +0,050 +0,16 % | 13.11. | 31,070 220 | 31,210 220 | 31,200 30,310 | 42,665 27,350 | 16.709 514.466 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 115,26 117,14 | -0,14 -0,12 % | 13.11. | 115,08 50 | 115,70 50 | 119,98 113,52 | 176,44 62,00 | 4.293 504.082 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 268,20 266,40 | +0,50 +0,19 % | 13.11. | 266,70 30 | 268,80 30 | 268,90 266,00 | 270,10 162,90 | 1.752 469.099 | 55 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 107,76 106,94 | -0,20 -0,19 % | 13.11. | 107,76 100 | 108,10 100 | 108,30 106,62 | 108,30 80,05 | 4.116 441.506 | 69 | ||
| ZOETIS INC A1KBYX Tradegate | 75,80 75,04 | -0,24 -0,32 % | 13.11. | 75,48 50 | 76,62 50 | 75,80 74,14 | 116,00 61,00 | 5.871 439.654 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 998,30 988,30 | -5,30 -0,53 % | 13.11. | 0,000 50 | 0,000 50 | 1.005,20 986,10 | 1.005,20 716,20 | 436 434.438 | 22 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 224,30 221,45 | +0,05 +0,02 % | 13.11. | 0,000 400 | 0,000 400 | 224,60 220,45 | 290,45 175,14 | 1.952 434.200 | 35 | ||
| DANAHER CORPORATION 866197 Tradegate | 210,50 210,00 | -0,90 -0,43 % | 13.11. | 210,90 71 | 211,90 70 | 211,10 208,50 | 214,00 138,05 | 2.028 425.051 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.005,00 1.020,00 | -4,00 -0,40 % | 13.11. | 1.003,00 14 | 1.014,00 14 | 1.040,00 987,00 | 1.791,00 740,50 | 369 374.708 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 138,06 142,34 | -0,22 -0,16 % | 13.11. | 0,000 400 | 0,000 400 | 144,50 132,84 | 268,70 93,57 | 2.692 374.618 | 18 | ||
| VISTRA CORP A2DJE5 Tradegate | 120,56 121,58 | -0,08 -0,07 % | 13.11. | 120,34 166 | 120,94 165 | 123,00 118,08 | 163,50 98,66 | 2.795 337.970 | 8 | ||
| BLACKROCK INC A40PW4 Tradegate | 1.109,00 1.100,50 | -0,50 -0,05 % | 13.11. | 1.106,00 5 | 1.112,50 5 | 1.113,00 1.095,00 | 1.116,50 796,10 | 305 336.519 | 34 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,14 77,16 | -0,11 -0,14 % | 13.11. | 76,91 130 | 77,52 128 | 77,92 76,39 | 83,35 65,91 | 4.067 313.898 | 26 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,105 45,705 | -0,170 -0,37 % | 13.11. | 46,140 120 | 46,420 120 | 46,125 45,365 | 56,50 40,065 | 6.273 287.887 | 100 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,76 54,69 | 0,00 0,00 % | 13.11. | 53,50 100 | 54,03 100 | 55,15 53,40 | 69,00 33,005 | 4.917 266.168 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 832,60 826,40 | +1,20 +0,14 % | 13.11. | 830,20 24 | 832,40 24 | 835,60 817,80 | 1.008,00 656,40 | 319 264.481 | 106 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 96,69 97,05 | +0,11 +0,11 % | 13.11. | 0,000 630 | 0,000 620 | 97,24 96,20 | 99,42 70,38 | 2.680 258.825 | 74 | ||
| WORKDAY INC A1J39P Tradegate | 178,42 172,38 | +0,22 +0,12 % | 13.11. | 177,90 35 | 178,68 35 | 178,42 170,00 | 204,00 94,43 | 1.428 249.754 | 4 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 540,80 546,40 | 0,00 0,00 % | 13.11. | 539,40 11 | 542,00 11 | 550,00 533,40 | 616,00 376,80 | 419 228.066 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 112,62 112,22 | +0,10 +0,09 % | 13.11. | 111,94 60 | 113,08 60 | 113,68 111,70 | 129,60 83,12 | 1.899 213.782 | 132 | ||
| AT&T INC A0HL9Z Tradegate | 20,085 20,055 | -0,045 -0,22 % | 13.11. | 20,105 440 | 20,150 440 | 20,200 20,020 | 25,520 17,410 | 10.102 203.252 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 85,26 85,06 | -0,16 -0,19 % | 13.11. | 85,07 117 | 85,62 116 | 86,60 85,01 | 126,00 78,59 | 2.122 182.264 | 13 | ||
| CLOROX COMPANY 856678 Tradegate | 99,28 97,84 | -0,04 -0,04 % | 13.11. | 98,90 101 | 99,70 100 | 99,60 96,92 | 109,00 70,20 | 1.776 174.290 | 13 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 57,22 56,37 | -0,32 -0,56 % | 13.11. | 57,34 100 | 57,74 100 | 57,49 56,11 | 61,23 39,330 | 2.824 160.408 | 23 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 487,60 491,05 | -1,05 -0,21 % | 13.11. | 0,000 200 | 0,000 325 | 493,20 487,60 | 508,00 352,65 | 299 146.533 | 5 | ||
| BLOCK INC A143D6 Tradegate | 76,80 74,45 | +0,05 +0,07 % | 13.11. | 76,60 91 | 76,90 91 | 77,05 74,30 | 79,45 40,720 | 1.608 121.808 | 11 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 85,14 85,80 | +0,26 +0,31 % | 13.11. | 84,64 80 | 85,16 80 | 86,84 84,06 | 187,05 80,02 | 1.371 117.308 | 13 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,336 16,330 | +0,038 +0,23 % | 13.11. | 16,212 410 | 16,382 410 | 16,506 16,086 | 21,555 11,982 | 7.109 116.364 | 23 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 320,00 324,90 | -0,20 -0,06 % | 13.11. | 318,60 20 | 321,80 20 | 331,50 317,00 | 410,10 266,60 | 357 115.979 | 17 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 78,49 78,27 | +0,25 +0,32 % | 13.11. | 78,08 128 | 78,40 127 | 78,91 78,01 | 83,52 47,590 | 1.443 113.282 | 35 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 53,21 52,83 | -0,10 -0,19 % | 13.11. | 53,22 250 | 53,38 250 | 53,35 52,70 | 58,52 32,985 | 1.874 99.510 | 16 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,40 205,70 | -0,20 -0,10 % | 13.11. | 206,00 17 | 207,20 16 | 206,40 201,00 | 246,70 159,35 | 439 88.722 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 98,64 97,04 | +0,22 +0,22 % | 13.11. | 98,24 70 | 98,68 70 | 98,96 96,86 | 113,84 69,62 | 903 88.377 | 10 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 266,40 254,40 | +1,60 +0,60 % | 13.11. | 262,00 13 | 267,40 13 | 268,20 255,80 | 481,20 228,00 | 323 83.847 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 543,20 548,40 | -3,00 -0,55 % | 13.11. | 544,60 18 | 547,60 18 | 551,80 540,00 | 673,40 350,50 | 147 80.086 | 9 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 42,680 42,000 | +0,060 +0,14 % | 13.11. | 42,500 164 | 42,720 163 | 42,730 41,690 | 60,98 38,440 | 1.859 78.841 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 108,30 107,25 | -0,75 -0,69 % | 13.11. | 108,50 40 | 109,55 40 | 108,55 107,05 | 142,30 88,16 | 634 68.464 | 12 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,900 41,810 | -0,370 -0,88 % | 13.11. | 41,850 119 | 42,690 117 | 42,160 41,250 | 46,840 29,350 | 1.548 64.496 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 78,26 76,46 | -0,52 -0,66 % | 13.11. | 78,46 191 | 79,08 189 | 78,38 76,44 | 103,40 67,08 | 792 61.377 | 27 | ||
| HP INC A142VP Tradegate | 26,570 26,120 | -0,060 -0,23 % | 13.11. | 26,580 250 | 26,680 250 | 26,570 25,880 | 31,120 14,512 | 2.152 56.417 | 12 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 862,00 860,30 | -5,10 -0,59 % | 13.11. | 0,000 70 | 0,000 70 | 865,20 855,80 | 891,00 513,10 | 65 55.886 | 22 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 286,20 286,00 | -0,90 -0,31 % | 13.11. | 286,80 20 | 288,10 20 | 288,00 283,50 | 288,00 197,40 | 193 55.185 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 243,70 245,90 | -3,50 -1,42 % | 13.11. | 246,80 30 | 247,90 30 | 247,10 243,60 | 333,30 207,10 | 215 52.756 | 23 | ||
| APA CORPORATION A2QQVE Tradegate | 43,900 43,100 | -0,050 -0,11 % | 13.11. | 43,240 115 | 44,560 112 | 43,900 42,995 | 47,315 19,948 | 1.222 52.715 | 6 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 293,30 291,20 | 0,00 0,00 % | 13.11. | 292,00 51 | 294,60 50 | 293,30 287,90 | 307,00 195,75 | 164 47.799 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.