1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 26,9 Mio. 19,6 Mio. 14,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 124,40 127,50 | -3,10 -2,43 % | 17:45 | 124,32 650 | 124,34 650 | 128,50 124,24 | 134,88 71,00 | 6.831 866.089 | 43 | ||
| WALMART INC 860853 Tradegate | 98,49 96,57 | +1,92 +1,99 % | 17:46 | 98,49 1.250 | 98,50 1.250 | 98,56 96,27 | 116,44 84,50 | 8.481 826.967 | 26 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 331,80 335,80 | -4,00 -1,19 % | 17:43 | 331,80 400 | 332,00 400 | 336,00 328,80 | 400,00 221,60 | 2.255 754.059 | 7 | ||
| GE VERNOVA INC A404PC Tradegate | 898,80 890,80 | +8,00 +0,90 % | 17:44 | 896,00 90 | 899,80 90 | 914,20 878,80 | 1.048,50 459,00 | 843 750.085 | 5 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 63,88
64,42 | -0,54 -0,84 % | 17:41 | 64,10 800 | 64,30 800 | 64,56 62,70 | 65,50 16,912 | 11.658 742.787 | 1 | ||
| INTUIT INC 886053 Tradegate | 263,10 265,50 | -2,40 -0,90 % | 17:40 | 263,90 190 | 263,95 190 | 268,20 261,45 | 598,10 222,25 | 2.762 733.940 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 268,95 271,15 | -2,20 -0,81 % | 17:42 | 268,40 500 | 269,20 500 | 272,50 266,50 | 337,15 229,70 | 2.681 721.261 | 14 | ||
| BOEING COMPANY 850471 Tradegate | 165,64 168,18 | -2,54 -1,51 % | 17:23 | 165,64 490 | 165,66 490 | 168,22 164,98 | 216,35 153,62 | 4.260 709.079 | 175 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 191,06 192,74 | -1,68 -0,87 % | 17:46 | 190,96 530 | 191,64 530 | 193,64 189,06 | 193,82 99,59 | 3.519 675.741 | 1 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 785,80 792,40 | -6,60 -0,83 % | 17:42 | 786,20 190 | 786,40 190 | 793,00 779,40 | 1.008,00 632,00 | 780 612.525 | 106 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 261,00 267,55 | -6,55 -2,45 % | 17:38 | 260,80 100 | 261,35 100 | 274,10 261,00 | 354,65 201,40 | 2.300 611.152 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 244,00 246,00 | -2,00 -0,81 % | 17:41 | 243,10 350 | 243,80 350 | 247,50 242,40 | 338,30 230,20 | 2.348 576.059 | 19 | ||
| ACCENTURE PLC A0YAQA Tradegate | 177,35 175,65 | +1,70 +0,97 % | 17:46 | 177,65 570 | 178,20 570 | 184,40 175,05 | 250,95 105,15 | 3.150 563.704 | 8 | ||
| BLACKROCK INC A40PW4 Tradegate | 944,40 955,20 | -10,80 -1,13 % | 17:41 | 944,00 110 | 947,80 110 | 963,60 939,80 | 1.048,40 796,10 | 539 509.946 | 34 | ||
| FORTINET INC A0YEFE Tradegate | 169,74 169,08 | +0,66 +0,39 % | 17:44 | 169,98 390 | 170,00 390 | 170,54 166,94 | 171,98 62,00 | 2.492 421.994 | 7 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,640 47,805 | -1,165 -2,44 % | 17:41 | 46,675 1.290 | 46,775
1.290 | 47,780 46,640 | 56,50 40,065 | 8.834 418.164 | 100 | ||
| RTX CORPORATION A2PZ0R Tradegate | 162,05 161,00 | +1,05 +0,65 % | 17:46 | 161,95 310 | 162,30 310 | 163,15 160,05 | 196,45 131,58 | 2.510 404.275 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 269,20 271,70 | -2,50 -0,92 % | 17:38 | 269,40 280 | 269,50 280 | 276,90 266,20 | 331,60 252,05 | 1.280 345.756 | 7 | ||
| MORGAN STANLEY 885836 Tradegate | 166,85 169,45 | -2,60 -1,53 % | 17:46 | 166,50 300 | 166,85 300 | 169,90 166,40 | 204,40 130,72 | 2.010 338.450 | 71 | ||
| CITIGROUP INC A1H92V Tradegate | 112,12 113,70 | -1,58 -1,39 % | 17:39 | 112,00 1.340 | 112,28 1.340 | 113,70 111,90 | 129,60 80,14 | 2.845 320.208 | 132 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 53,31 51,99 | +1,32 +2,54 % | 17:24 | 53,51 1.500 | 53,59 1.500 | 53,57 52,06 | 58,52 32,985 | 5.948 316.280 | 16 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,26 93,59 | +0,67 +0,72 %
| 17:31 | 94,39 1.100 | 94,40 1.100 | 94,50 92,91 | 101,00 80,05 | 3.278 306.780 | 69 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,94 83,62 | -2,68 -3,20 % | 17:37 | 80,64 750 | 80,74 750 | 83,85 79,90 | 97,49 67,56 | 3.359 273.160 | 74 | ||
| MEDTRONIC PLC A14M2J Tradegate | 78,00 76,38 | +1,62 +2,12 % | 17:35 | 78,08 640 | 78,14 640 | 78,04 76,02 | 91,50 63,08 | 3.030 232.569 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 573,20 587,00 | -13,80 -2,35 % | 17:43 | 575,40 100 | 575,60 100 | 588,00 569,80 | 632,00 375,00 | 377 219.427 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,54 53,30 | -0,76 -1,43 % | 17:46 | 52,57 1.150 | 52,78 1.150 | 53,95 52,54 | 61,23 36,200 | 3.799 202.242 | 23 | ||
| COMCAST CORPORATION 157484 Tradegate | 18,648 18,700 | -0,052 -0,28 % | 17:48 | 18,638 2.700 | 18,640 2.700 | 18,784 18,556 | 27,765 18,672 | 10.710 200.034 | 53 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 200,00 197,80 | +2,20 +1,11 % | 17:25 | 201,00 250 | 201,80 250 | 206,90 199,00 | 259,90 114,90 | 949 191.873 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 204,45 210,05 | -5,60 -2,67 % | 17:46 | 204,80 250 | 204,85 250 | 210,55 200,20 | 303,00 157,50 | 931 190.321 | 2 | ||
| JABIL INC 886423 Tradegate | 268,00 267,50 | +0,50 +0,19 % | 16:33 | 266,10 100 | 267,40 100 | 268,10 264,60 | 366,30 164,20 | 636 168.604 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 151,42 149,86 | +1,56 +1,04 % | 17:04 | 151,18 300 | 151,20 300 | 151,42 149,12 | 202,40 141,00 | 1.077 162.132 | 15 | ||
| HP INC A142VP Tradegate | 28,710 28,800 | -0,090 -0,31 % | 17:46 | 28,750 1.800 | 28,830 1.800 | 28,850 28,500 | 31,120 14,512 | 5.411 155.833 | 12 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,43 68,81 | -0,38 -0,55 % | 17:48 | 68,39 800 | 68,43 81 | 69,24 68,22 | 83,35 65,91 | 2.234 153.932 | 26 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 86,82 88,20 | -1,38 -1,56 % | 17:27 | 86,84 350 | 87,10 350 | 88,74 86,76 | 116,44 69,62 | 1.561 137.283 | 10 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,350 27,500 | +1,850 +6,73 % | 17:34 | 29,250 2.100 | 29,300 2.100 | 29,450 27,350 | 36,815 24,250 | 4.501 129.719 | 40 | ||
| VIATRIS INC A2QAME Tradegate | 15,268 15,636 | -0,368 -2,35 % | 17:33 | 15,220 1.980 | 15,288 1.970 | 15,998 15,226 | 16,200 8,320 | 6.899 108.509 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 176,38 176,18 | +0,20 +0,11 % | 17:03 | 177,06 300 | 177,08 300 | 176,98 174,88 | 192,48 137,58 | 593 104.451 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 251,20 252,20 | -1,00 -0,40 % | 16:15 | 249,40 200 | 250,10 200 | 257,00 246,50 | 295,00 195,75 | 390 98.674 | 32 | ||
| CME GROUP INC A0MW32 Tradegate | 244,50 241,40 | +3,10 +1,28 % | 16:50 | 247,30 170 | 247,85 170 | 244,50 239,90 | 285,00 191,16 | 377 91.152 | 10 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 204,50 202,80 | +1,70 +0,84 % | 14:47 | 202,20 150 | 203,00 150 | 205,00 201,40 | 265,50 163,65 | 429 87.466 | 33 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 289,80 291,70 | -1,90 -0,65 % | 17:23 | 290,60 110 | 291,40 110 | 292,50 288,60 | 349,90 262,00 | 288 83.675 | 6 | ||
| BIOGEN INC 789617 Tradegate | 194,10 198,36 | -4,26 -2,15 % | 17:34 | 193,62 16 | 194,10 260 | 198,78 194,08 | 203,00 120,05 | 394 77.753 | 54 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 281,10 281,40 | -0,30 -0,11 % | 16:29 | 282,00 110 | 282,10 110 | 281,10 274,50 | 322,90 248,00 | 239 65.934 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 43,420 42,770 | +0,650 +1,52 % | 17:29 | 43,710 700 | 43,790 700 | 43,900 42,940 | 46,690 26,970 | 1.405 61.247 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 81,90 82,10 | -0,20 -0,24 % | 17:30 | 82,00 610 | 82,20 610 | 82,60 81,20 | 191,98 81,00 | 657 53.578 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 238,05 235,80 | +2,25 +0,95 % | 16:15 | 236,95 130 | 237,00 130 | 239,60 233,30 | 251,15 160,06 | 217 51.420 | 25 | ||
| BEST BUY CO INC 873629 Tradegate | 75,04 75,54 | -0,50 -0,66 % | 12:02 | 77,58 460 | 77,94 450 | 75,66 75,02 | 84,60 47,210 | 579 43.600 | 6 | ||
| SLB LIMITED 853390 Tradegate | 43,475 42,845 | +0,630 +1,47 % | 16:21 | 43,555 1.200 | 43,600 1.200 | 43,475 42,715 | 52,84 27,100 | 892 38.343 | 13 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 247,10 248,40 | -1,30 -0,52 % | 16:56 | 247,00 130 | 247,60 130 | 249,90 245,30 | 276,10 197,40 | 153 38.052 | - | ||
| EBAY INC 916529 Tradegate | 97,25 96,12 | +1,13 +1,18 % | 17:48 | 97,25 520 | 97,51 520 | 97,25 95,44 | 103,60 66,54 | 360 34.649 | 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.