1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,2 Mio. 52,1 Mio. 35,2 Mio. 24,2 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,20 181,20 | 0,00 0,00 % | 02.10. | 179,90 40 | 180,00 40 | 182,40 178,80 | 231,40 159,24 | 4.221 764.592 | 2 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 451,20 449,90 | +2,20 +0,49 % | 02.10. | 448,00 13 | 450,00 13 | 452,50 444,00 | 616,00 376,80 | 1.687 756.552 | 9 | ||
| ADOBE INC 871981 Tradegate | 210,60 214,70 | -0,55 -0,26 % | 02.10. | 210,80 80 | 211,45 80 | 216,20 210,55 | 314,60 165,72 | 3.531 756.023 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 164,88 162,04 | +0,66 +0,40 % | 02.10. | 163,88 91 | 163,90 91 | 167,00 162,24 | 222,85 105,44 | 4.400 725.368 | 17 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,12 67,92 | -0,11 -0,16 % | 02.10. | 67,97 81 | 68,51 81 | 68,81 67,69 | 83,35 65,91 | 9.477 647.927 | 26 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,54 83,56 | -0,08 -0,10 % | 02.10. | 82,38 70 | 82,76 70 | 84,24 82,54 | 103,65 70,83 | 6.310 526.694 | 15 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 367,10 375,80 | -0,10 -0,03 % | 02.10. | 367,10 27 | 367,20 27 | 384,80 362,50 | 662,00 289,60 | 1.413 522.430 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 268,90 268,80 | 0,00 0,00 % | 02.10. | 268,60 55 | 269,20 55 | 272,50 266,40 | 331,60 252,05 | 1.802 486.662 | 7 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 228,05 230,45 | -0,70 -0,31 % | 02.10. | 228,70 30 | 228,75 30 | 233,40 221,50 | 354,65 201,40 | 2.126 485.306 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 244,00 243,00 | -0,70 -0,29 % | 02.10. | 244,00 23 | 245,50 23 | 246,00 241,20 | 338,30 230,20 | 1.846 449.826 | 19 | ||
| NEWMONT CORPORATION 853823 Tradegate | 102,54 102,04 | -0,12 -0,12 % | 02.10. | 102,24 49 | 103,06 49 | 103,86 101,18 | 115,88 64,71 | 3.990 408.826 | 48 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,44 76,94 | -0,28 -0,36 % | 02.10. | 76,58 72 | 76,82 72 | 78,10 76,14 | 91,50 63,08 | 4.990 384.626 | 5 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 155,00 153,20 | -0,20 -0,13 % | 02.10. | 154,80 36 | 155,40 36 | 158,00 152,80 | 276,50 149,60 | 2.130 332.605 | 45 | ||
| FORTINET INC A0YEFE Tradegate | 160,38 159,04 | -0,34 -0,21 % | 02.10. | 160,70 40 | 160,72 40 | 162,38 158,00 | 162,38 62,00 | 1.771 285.048 | 7 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 331,00 324,80 | +0,60 +0,18 % | 02.10. | 330,20 20 | 330,40 20 | 331,00 324,60 | 400,00 221,60 | 870 283.794 | 7 | ||
| AMGEN INC 867900 Tradegate | 358,40 362,45 | +0,40 +0,11 % | 02.10. | 356,90 28 | 359,10 27
| 369,85 357,35 | 383,95 247,45 | 760 275.414 | 27 | ||
| ANALOG DEVICES INC 862485 Tradegate | 371,30 359,85 | +0,75 +0,20 % | 02.10. | 369,85 27 | 371,00 26 | 374,35 358,60 | 388,50 191,96 | 746 274.129 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 812,70 814,10 | -5,20 -0,64 % | 02.10. | 817,80 24 | 817,90 24 | 817,40 807,40 | 946,60 716,20 | 321 261.146 | 22 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 51,64 51,46 | +0,04 +0,08 % | 02.10. | 0,000 97 | 0,000 97 | 51,64 50,33 | 58,52 32,985 | 4.931 250.148 | 16 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 86,72 86,04 | +0,12 +0,14 % | 02.10. | 86,42 80 | 86,80 80 | 87,32 84,68 | 116,44 69,62 | 2.576 221.705 | 10 | ||
| DANAHER CORPORATION 866197 Tradegate | 191,35 188,40 | +1,25 +0,66 % | 02.10. | 189,65 30 | 190,60 29 | 191,95 187,60 | 209,45 138,05 | 1.090 206.077 | 3 | ||
| MORGAN STANLEY 885836 Tradegate | 169,00 167,30 | -0,05 -0,03 % | 02.10. | 168,65 33 | 169,45 33 | 169,45 167,20 | 204,40 130,72 | 1.206 202.893 | 71 | ||
| RTX CORPORATION A2PZ0R Tradegate | 164,40 164,60 | +0,35 +0,21 % | 02.10. | 163,60 50 | 164,55 50 | 166,15 163,50 | 196,45 131,58 | 1.175 193.604 | 8 | ||
| ZOETIS INC A1KBYX Tradegate | 61,98 61,48 | +0,06 +0,10 % | 02.10. | 61,42 162 | 62,36 160 | 62,26 61,20 | 130,00 61,00 | 3.083 189.472 | 1 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 166,40 167,46 | -0,16 -0,10 % | 02.10. | 166,20 50 | 166,92 50 | 167,68 165,46 | 182,20 122,94 | 1.093 181.535 | 15 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 587,00 589,50 | -0,50 -0,09 % | 02.10. | 582,50 17 | 589,50 16 | 597,50 535,50 | 1.608,50 516,50 | 304 172.208 | 4 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,78 90,19 | +0,01 +0,01 % | 02.10. | 90,78 220 | 90,79 219 | 91,08 90,05 | 101,00 80,05 | 1.675 151.456 | 69 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,19 84,40 | +0,06 +0,07 % | 02.10. | 84,13 178 | 84,14 177 | 85,00 83,84 | 97,49 67,56 | 1.795 151.360 | 74 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,975 17,770 | -0,015 -0,08 % | 02.10. | 17,910 370 | 18,055 370 | 18,050 17,695 | 23,390 16,870 | 8.349 149.632 | 3 | ||
| AUTODESK INC 869964 Tradegate | 188,26 188,08 | -0,08 -0,04 % | 02.10. | 187,90 53 | 188,80 52 | 190,14 184,84 | 278,60 163,36 | 691 130.091 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 113,20 113,00 | -0,96 -0,84 % | 02.10. | 113,60 60 | 114,74 60 | 114,86 112,60 | 129,60 80,14 | 1.003 113.609 | 132 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 106,54 106,60 | +0,32 +0,30 % | 02.10. | 105,94 56 | 106,40 56 | 108,24 105,54 | 123,94 96,00 | 1.010 108.091 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 246,60 243,20 | -0,10 -0,04 % | 02.10. | 246,10 40 | 247,20 40 | 248,00 241,50 | 276,10 197,40 | 341 83.879 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 74,50 74,87 | -0,20 -0,27 % | 02.10. | 74,51 74 | 74,81 74 | 76,67 74,25 | 83,49 47,590 | 1.093 82.827 | 35 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 318,20 315,70 | -0,70 -0,22 % | 02.10. | 318,80 31 | 318,85 31 | 320,60 313,65 | 351,70 218,05 | 258 81.937 | 8 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 100,50 101,00 | 0,00 0,00 % | 02.10. | 100,00 55 | 100,50 55 | 101,50 99,60 | 144,00 98,60 | 802 80.680 | 3 | ||
| HP INC A142VP Tradegate | 28,660 28,620 | +0,120 +0,42 % | 02.10. | 28,480 240 | 28,590 240 | 29,110 28,440 | 31,120 14,512 | 2.519 72.542 | 12 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 283,80 280,70 | +0,10 +0,04 % | 02.10. | 283,10 35 | 284,30 35 | 284,60 280,00 | 309,30 215,10 | 232 65.694 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 2.502,00 2.508,00 | +20,00 +0,81 % | 02.10. | 2.468,00 3 | 2.492,00 3 | 2.518,00 2.498,00 | 3.629,00 2.434,00 | 26 65.192 | 4 | ||
| BLOCK INC A143D6 Tradegate | 66,40 65,90 | +0,35 +0,53 % | 02.10. | 65,95 80 | 66,15 80 | 67,20 65,60 | 75,00 40,720 | 907 60.287 | 11 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 206,00 203,30 | +0,50 +0,24 % | 02.10. | 204,50 40 | 206,50 40 | 206,00 202,00 | 267,60 157,10 | 292 59.745 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Xetra | 27,460 27,535 | -0,075 -0,27 % | 02.10. | 27,465 1.316 | 24,775 2.119 | 27,555 27,460 | 27,555 14,890 | 2.125 58.353 | 9 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 76,68 75,80 | -0,14 -0,18 % | 02.10. | 76,68 72 | 76,92 72 | 76,72 75,36 | 97,36 59,17 | 706 53.625 | 6 | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 137,20 137,12 | -0,12 -0,09 % | 02.10. | 137,10 145 | 137,54 145 | 138,50 136,56 | 232,50 129,10 | 385 53.053 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,700 28,800 | -0,150 -0,52 % | 02.10. | 28,700 192 | 28,900 191 | 28,950 28,350 | 36,815 24,250 | 1.847 52.880 | 40 | ||
| EBAY INC 916529 Tradegate | 95,07 94,22 | +0,55 +0,58 % | 02.10. | 0,000 530 | 0,000 530 | 95,07 93,34 | 103,60 66,54 | 536 50.572 | 39 | ||
| AFLAC INC 853081 Tradegate | 98,76 98,92 | -0,32 -0,32 % | 02.10. | 98,84 70 | 99,30 70 | 99,22 98,00 | 114,50 89,90 | 506 49.809 | 13 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 27,430 27,070 | +0,180 +0,66 % | 02.10. | 27,120 203 | 27,370 201 | 27,730 26,860 | 28,910 17,976 | 1.393 38.381 | 6 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 70,76 70,76 | -0,70 -0,98 % | 02.10. | 71,12 100 | 71,82 100 | 71,34 70,22 | 77,66 46,900 | 500 35.324 | 4 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 137,80 135,05 | -1,00 -0,72 % | 02.10. | 138,35 72 | 139,20 71 | 137,80 134,50 | 137,80 90,89 | 223 30.361 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.