RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 5

5 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 142,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 652.505p. The highest price paid per share was 668.200p and the lowest price paid per share was 645.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,740,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,930,429. Rightmove holds 12,385,368 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
709	664.80	08:17:42
827	664.80	08:27:28
746	665.60	08:34:28
424	665.40	08:38:08
369	665.40	08:38:08
745	666.20	08:40:15
46	666.00	08:41:55
496	666.00	08:41:55
309	666.00	08:41:55
842	665.40	08:48:28
230	667.60	09:01:05
480	667.60	09:01:05
735	667.80	09:18:30
473	667.80	09:18:30
325	667.80	09:18:30
849	668.20	09:27:00
816	666.20	09:40:02
808	667.20	09:49:37
1	667.20	09:50:57
830	667.00	09:53:13
320	666.40	09:55:30
404	666.40	09:55:30
722	667.20	10:02:15
47	667.20	10:02:15
470	667.60	10:04:23
397	667.60	10:04:23
860	667.60	10:18:07
399	667.60	10:20:07
469	667.60	10:21:07
132	667.60	10:26:12
744	667.60	10:26:12
775	666.20	10:31:10
774	666.40	10:38:44
834	666.00	10:42:08
820	664.60	10:51:11
743	663.60	11:05:35
349	662.80	11:16:34
494	662.80	11:16:34
817	662.60	11:19:06
215	662.60	11:27:47
17	663.20	11:31:11
480	663.20	11:31:58
228	663.20	11:31:58
840	663.20	11:35:09
741	663.80	11:47:26
715	664.00	11:59:34
246	663.80	12:12:01
595	663.80	12:12:01
841	663.60	12:20:12
240	663.60	12:40:33
240	663.60	12:41:40
16	663.60	12:41:40
766	664.00	12:44:06
315	663.20	12:49:18
466	663.20	12:49:18
784	662.20	13:06:22
709	661.60	13:12:11
730	661.00	13:19:15
710	661.00	13:30:02
834	658.40	13:31:24
858	658.00	13:34:25
816	656.40	13:36:02
738	654.80	13:36:46
815	654.80	13:37:44
547	656.20	13:42:31
252	656.20	13:42:31
15	654.80	13:44:22
841	654.60	13:44:38
442	653.60	13:47:55
373	653.60	13:47:55
349	652.80	13:52:07
487	652.80	13:52:07
84	649.40	13:57:04
766	651.20	14:01:36
485	651.20	14:03:27
232	651.20	14:03:27
816	650.80	14:06:23
780	651.00	14:12:50
208	650.40	14:14:40
626	650.40	14:14:40
851	651.60	14:23:32
50	652.80	14:31:23
49	652.80	14:31:23
680	652.80	14:31:30
876	652.60	14:31:41
467	652.80	14:31:41
506	652.80	14:31:41
506	652.80	14:31:41
781	652.20	14:34:32
759	652.40	14:37:13
359	652.60	14:38:54
428	652.60	14:38:54
811	652.60	14:40:53
747	650.00	14:43:16
776	650.40	14:45:11
829	649.20	14:46:29
756	648.60	14:49:55
9	647.40	14:52:19
712	647.40	14:52:22
798	647.00	14:54:15
267	646.20	14:57:57
589	646.20	14:57:57
15	647.20	15:00:22
863	647.00	15:00:45
444	646.60	15:01:02
325	646.60	15:01:02
825	646.40	15:03:28
650	648.20	15:07:19
318	648.20	15:07:19
799	647.80	15:08:00
839	649.00	15:10:13
20	648.80	15:10:40
778	648.80	15:10:40
750	648.00	15:10:49
813	649.60	15:13:47
832	650.20	15:17:40
827	650.40	15:20:21
1	651.00	15:25:32
1039	651.00	15:25:32
741	650.80	15:25:56
650	651.00	15:27:20
803	650.80	15:27:30
738	650.80	15:30:21
868	650.60	15:30:24
853	650.20	15:31:31
785	650.20	15:32:21
205	650.20	15:32:24
544	650.20	15:32:24
51	650.20	15:32:24
840	649.80	15:33:58
315	649.60	15:34:04
556	649.60	15:34:04
849	649.40	15:34:12
420	649.20	15:34:50
429	649.20	15:34:50
506	649.40	15:36:22
506	649.40	15:36:23
506	649.40	15:36:23
722	649.00	15:36:28
281	649.40	15:37:23
506	649.40	15:37:39
763	649.40	15:38:33
160	649.40	15:38:33
650	649.40	15:38:33
780	649.40	15:38:33
760	649.20	15:40:19
759	649.00	15:40:52
798	648.40	15:41:23
757	648.80	15:41:59
292	648.40	15:42:34
456	648.40	15:42:34
244	648.20	15:43:15
506	648.20	15:43:15
769	648.20	15:45:01
677	649.00	15:48:00
348	649.00	15:48:00
774	648.80	15:48:27
83	649.00	15:49:03
754	649.00	15:49:03
939	648.80	15:49:22
635	648.80	15:50:01
197	648.80	15:50:01
768	648.40	15:51:05
696	648.20	15:51:13
59	648.20	15:51:15
760	648.40	15:52:09
777	648.80	15:53:33
251	648.60	15:54:33
440	648.60	15:54:33
650	648.60	15:54:33
85	648.80	15:56:00
649	648.80	15:56:00
829	648.60	15:56:09
818	648.20	15:56:41
424	648.80	15:58:07
506	648.80	15:58:10
133	648.80	15:58:10
506	648.80	15:58:10
852	648.20	16:00:54
747	648.20	16:02:01
641	648.20	16:02:01
946	648.00	16:02:03
218	647.60	16:03:36
926	647.60	16:03:36
1086	648.00	16:04:18
550	648.00	16:04:18
650	648.00	16:04:18
659	647.60	16:05:13
1201	647.60	16:05:34
285	647.60	16:05:34
1052	647.40	16:06:07
1015	647.20	16:06:09
806	647.00	16:07:09
335	647.20	16:08:14
729	647.20	16:08:31
456	647.20	16:08:31
11	647.40	16:10:12
640	647.40	16:10:12
848	647.60	16:10:25
650	647.60	16:10:25
538	647.60	16:10:27
499	647.60	16:10:50
496	647.60	16:10:59
248	647.60	16:10:59
840	647.40	16:11:11
71	647.40	16:11:11
804	647.20	16:11:20
853	646.60	16:12:00
225	646.60	16:13:11
642	646.60	16:13:23
178	646.60	16:13:23
676	646.60	16:13:23
477	646.80	16:14:28
421	646.80	16:14:28
506	646.80	16:14:28
477	646.80	16:14:28
529	646.60	16:14:45
506	646.60	16:14:45
650	646.60	16:14:45
501	646.60	16:16:26
293	646.60	16:16:26
534	646.60	16:16:26
357	646.60	16:16:30
1187	646.40	16:16:43
1148	646.20	16:16:46
480	646.00	16:18:39
473	646.00	16:18:54
30	646.00	16:18:54
473	646.00	16:18:54
117	646.40	16:19:11
134	646.40	16:19:11
1281	646.40	16:19:11
429	646.40	16:19:11
20	646.80	16:20:18
576	646.80	16:20:18
506	646.80	16:20:18
506	646.80	16:20:18
21	646.80	16:20:18
271	646.80	16:20:18
420	646.80	16:20:18
748	646.40	16:20:20
277	646.20	16:21:00
506	646.20	16:21:00
650	646.20	16:21:00
506	646.00	16:22:00
506	646.00	16:22:00
2003	645.80	16:22:31
282	645.80	16:22:31
728	645.80	16:22:52
67	645.80	16:22:52
176	645.80	16:23:07
728	645.80	16:23:07
24	645.80	16:23:07
12	645.80	16:23:07
354	645.60	16:23:25
506	645.60	16:23:25
473	645.60	16:23:40