DJ Funding Circle Holdings plc: POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
20-Jul-2026 / 09:49 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
20 July 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 13 July 2026 to 17 July 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
13 July 2026 LSE 174.1478p 35,608 177.6000p 170.4000p
14 July 2026 LSE 174.8915p 35,960 178.4000p 171.2000p
15 July 2026 LSE 176.3652p 34,909 178.0000p 175.0000p
16 July 2026 LSE 184.0719p 1,338 184.4000p 183.8000p
17 July 2026 LSE 186.1666p 3,516 187.8000p 183.4000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,390,910 of its Ordinary Shares in treasury and has 296,350,666 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 296,350,666 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
13 July 2026 460 173.80 08:06:32 00406196528TRLO1 XLON
13 July 2026 362 173.60 08:08:02 00406197340TRLO1 XLON
13 July 2026 70 173.60 08:08:02 00406197341TRLO1 XLON
13 July 2026 30 173.00 08:10:53 00406198993TRLO1 XLON
13 July 2026 400 173.00 08:10:53 00406198994TRLO1 XLON
13 July 2026 457 172.80 08:17:40 00406205482TRLO1 XLON
13 July 2026 434 171.00 08:19:34 00406207215TRLO1 XLON
13 July 2026 928 173.20 08:58:57 00406236837TRLO1 XLON
13 July 2026 246 173.00 09:00:22 00406238301TRLO1 XLON
13 July 2026 213 173.00 09:01:02 00406238719TRLO1 XLON
13 July 2026 71 173.00 09:01:02 00406238720TRLO1 XLON
13 July 2026 459 173.00 09:08:40 00406242512TRLO1 XLON
13 July 2026 457 172.40 09:17:35 00406248015TRLO1 XLON
13 July 2026 457 172.40 09:41:10 00406265856TRLO1 XLON
13 July 2026 457 172.20 09:41:10 00406265857TRLO1 XLON
13 July 2026 111 172.00 09:51:53 00406272657TRLO1 XLON
13 July 2026 342 172.00 09:51:59 00406272691TRLO1 XLON
13 July 2026 111 172.00 09:51:59 00406272692TRLO1 XLON
13 July 2026 455 171.60 10:15:52 00406286243TRLO1 XLON
13 July 2026 455 171.60 10:15:52 00406286244TRLO1 XLON
13 July 2026 464 171.20 10:15:59 00406286297TRLO1 XLON
13 July 2026 152 171.60 10:37:51 00406302479TRLO1 XLON
13 July 2026 782 171.60 10:37:51 00406302480TRLO1 XLON
13 July 2026 934 171.40 10:38:52 00406303170TRLO1 XLON
13 July 2026 434 171.00 10:39:27 00406303712TRLO1 XLON
13 July 2026 464 171.00 11:03:06 00406315501TRLO1 XLON
13 July 2026 465 170.80 11:12:00 00406315834TRLO1 XLON
13 July 2026 44 170.40 11:20:23 00406316163TRLO1 XLON
13 July 2026 466 171.00 11:31:28 00406317163TRLO1 XLON
13 July 2026 465 170.60 11:32:58 00406317260TRLO1 XLON
13 July 2026 458 170.40 11:34:32 00406317301TRLO1 XLON
13 July 2026 891 171.40 11:48:23 00406317820TRLO1 XLON
13 July 2026 444 170.80 11:53:38 00406318012TRLO1 XLON
13 July 2026 432 170.80 12:10:42 00406318644TRLO1 XLON
13 July 2026 258 170.60 12:33:32 00406319411TRLO1 XLON
13 July 2026 29 170.80 12:43:33 00406319718TRLO1 XLON
13 July 2026 458 172.60 12:49:38 00406319918TRLO1 XLON
13 July 2026 447 172.20 12:50:04 00406319928TRLO1 XLON
13 July 2026 441 172.60 13:03:03 00406320447TRLO1 XLON
13 July 2026 162 172.60 13:03:42 00406320474TRLO1 XLON
13 July 2026 282 172.60 13:07:31 00406320918TRLO1 XLON
13 July 2026 64 172.60 13:07:31 00406320919TRLO1 XLON
13 July 2026 98 172.60 13:12:04 00406321073TRLO1 XLON
13 July 2026 346 172.60 13:12:04 00406321074TRLO1 XLON
13 July 2026 433 173.40 13:16:09 00406321208TRLO1 XLON
13 July 2026 446 175.20 13:20:51 00406321342TRLO1 XLON
13 July 2026 440 175.20 13:25:41 00406321539TRLO1 XLON
13 July 2026 435 175.00 13:35:15 00406321944TRLO1 XLON
13 July 2026 464 176.20 14:01:10 00406322790TRLO1 XLON
13 July 2026 448 176.20 14:01:30 00406322823TRLO1 XLON
13 July 2026 407 175.80 14:03:20 00406322911TRLO1 XLON
13 July 2026 52 175.80 14:06:09 00406322983TRLO1 XLON
13 July 2026 407 175.80 14:06:09 00406322984TRLO1 XLON
13 July 2026 438 175.80 14:12:23 00406323250TRLO1 XLON
13 July 2026 443 175.60 14:18:12 00406323582TRLO1 XLON
13 July 2026 436 175.40 14:19:58 00406323665TRLO1 XLON
13 July 2026 455 175.80 14:31:09 00406324116TRLO1 XLON
13 July 2026 455 175.80 14:31:09 00406324117TRLO1 XLON
13 July 2026 454 175.80 14:31:09 00406324118TRLO1 XLON
13 July 2026 173 175.20 14:38:51 00406324588TRLO1 XLON
13 July 2026 452 176.00 14:44:15 00406325018TRLO1 XLON
13 July 2026 460 175.80 14:44:15 00406325019TRLO1 XLON
13 July 2026 467 175.80 15:16:44 00406327557TRLO1 XLON
13 July 2026 454 175.60 15:16:45 00406327622TRLO1 XLON
13 July 2026 450 175.60 15:16:45 00406327625TRLO1 XLON
13 July 2026 280 175.60 15:16:45 00406327626TRLO1 XLON
13 July 2026 2 175.60 15:16:45 00406327627TRLO1 XLON
13 July 2026 168 175.60 15:16:45 00406327628TRLO1 XLON
13 July 2026 450 175.60 15:16:45 00406327629TRLO1 XLON
13 July 2026 450 175.60 15:16:45 00406327634TRLO1 XLON
13 July 2026 452 175.60 15:16:45 00406327636TRLO1 XLON
13 July 2026 452 175.40 15:16:45 00406327646TRLO1 XLON
13 July 2026 447 175.60 15:17:40 00406327845TRLO1 XLON
13 July 2026 451 176.00 15:24:36 00406328354TRLO1 XLON
13 July 2026 460 176.20 15:28:54 00406328645TRLO1 XLON
13 July 2026 442 176.20 15:28:59 00406328647TRLO1 XLON
13 July 2026 438 176.00 15:34:22 00406328895TRLO1 XLON
13 July 2026 712 176.80 15:56:39 00406330104TRLO1 XLON
13 July 2026 472 177.00 15:56:39 00406330105TRLO1 XLON
13 July 2026 460 176.80 15:56:39 00406330106TRLO1 XLON
13 July 2026 465 177.40 15:56:40 00406330107TRLO1 XLON
13 July 2026 463 177.60 15:56:55 00406330122TRLO1 XLON
13 July 2026 469 177.00 15:58:58 00406330187TRLO1 XLON
13 July 2026 468 177.40 16:02:46 00406330422TRLO1 XLON
13 July 2026 458 176.80 16:05:56 00406330586TRLO1 XLON
13 July 2026 197 176.60 16:08:27 00406330748TRLO1 XLON
13 July 2026 950 177.20 16:15:03 00406331203TRLO1 XLON
13 July 2026 442 176.60 16:15:49 00406331259TRLO1 XLON
13 July 2026 436 176.40 16:17:09 00406331325TRLO1 XLON
14 July 2026 343 177.20 09:00:00 00406453849TRLO1 XLON
14 July 2026 929 175.80 09:00:00 00406453850TRLO1 XLON
14 July 2026 1323 175.60 09:00:00 00406453851TRLO1 XLON
14 July 2026 112 175.60 09:00:00 00406453852TRLO1 XLON
14 July 2026 134 175.00 09:00:00 00406453853TRLO1 XLON
14 July 2026 134 174.60 09:00:01 00406453855TRLO1 XLON
14 July 2026 789 174.60 09:00:01 00406453856TRLO1 XLON
14 July 2026 17 178.40 09:01:42 00406454758TRLO1 XLON
14 July 2026 872 177.80 09:03:29 00406455598TRLO1 XLON
14 July 2026 17 177.80 09:03:29 00406455599TRLO1 XLON
14 July 2026 458 178.20 09:03:33 00406455621TRLO1 XLON
14 July 2026 467 176.20 09:07:24 00406457307TRLO1 XLON
14 July 2026 471 175.20 09:11:28 00406459257TRLO1 XLON
14 July 2026 80 175.00 09:20:38 00406463305TRLO1 XLON
14 July 2026 80 175.00 09:20:38 00406463306TRLO1 XLON
14 July 2026 300 175.00 09:20:38 00406463307TRLO1 XLON
14 July 2026 452 175.60 09:29:35 00406467066TRLO1 XLON
14 July 2026 456 175.40 09:32:15 00406468316TRLO1 XLON
14 July 2026 465 175.60 10:08:22 00406511642TRLO1 XLON
14 July 2026 459 175.60 10:10:46 00406515877TRLO1 XLON
14 July 2026 441 175.40 10:17:09 00406527225TRLO1 XLON
14 July 2026 441 175.40 10:17:09 00406527226TRLO1 XLON
14 July 2026 467 175.60 10:49:41 00406580435TRLO1 XLON
14 July 2026 934 175.60 10:51:08 00406581693TRLO1 XLON
14 July 2026 440 175.40 11:12:31 00406587525TRLO1 XLON
14 July 2026 467 175.20 11:16:22 00406587780TRLO1 XLON
14 July 2026 467 174.80 11:20:17 00406587906TRLO1 XLON
14 July 2026 467 174.80 11:20:17 00406587907TRLO1 XLON
14 July 2026 466 174.80 11:20:17 00406587908TRLO1 XLON
14 July 2026 866 174.40 11:25:40 00406588180TRLO1 XLON
14 July 2026 433 174.40 11:25:40 00406588181TRLO1 XLON
14 July 2026 454 174.20 11:26:16 00406588204TRLO1 XLON
14 July 2026 446 174.40 11:55:14 00406589573TRLO1 XLON
14 July 2026 446 174.20 11:55:14 00406589574TRLO1 XLON
14 July 2026 1 173.00 12:14:39 00406590252TRLO1 XLON
14 July 2026 453 173.00 12:14:39 00406590253TRLO1 XLON
14 July 2026 431 172.80 12:39:49 00406591733TRLO1 XLON
14 July 2026 446 172.60 12:46:49 00406591973TRLO1 XLON
14 July 2026 446 172.20 12:57:08 00406592329TRLO1 XLON
14 July 2026 437 172.00 12:57:08 00406592330TRLO1 XLON
14 July 2026 454 171.20 13:03:20 00406592517TRLO1 XLON
14 July 2026 1295 172.40 13:25:33 00406593211TRLO1 XLON
14 July 2026 437 172.20 13:25:33 00406593212TRLO1 XLON
14 July 2026 461 173.80 13:31:18 00406593941TRLO1 XLON
14 July 2026 446 173.60 13:32:42 00406594125TRLO1 XLON
14 July 2026 445 173.60 13:32:42 00406594126TRLO1 XLON
14 July 2026 435 173.40 14:05:44 00406595512TRLO1 XLON
14 July 2026 442 173.40 14:19:42 00406595967TRLO1 XLON
14 July 2026 441 173.40 14:19:42 00406595968TRLO1 XLON
14 July 2026 1393 174.40 14:32:13 00406596809TRLO1 XLON
14 July 2026 1334 174.60 14:36:01 00406597264TRLO1 XLON
14 July 2026 431 174.20 14:36:41 00406597312TRLO1 XLON
14 July 2026 436 174.00 14:36:58 00406597317TRLO1 XLON
14 July 2026 450 174.00 14:37:33 00406597345TRLO1 XLON
14 July 2026 483 174.00 14:48:28 00406598008TRLO1 XLON
14 July 2026 479 174.00 14:50:39 00406598125TRLO1 XLON
14 July 2026 479 174.00 14:51:26 00406598162TRLO1 XLON
14 July 2026 897 174.40 14:55:43 00406598399TRLO1 XLON
14 July 2026 448 174.20 14:58:16 00406598560TRLO1 XLON
14 July 2026 441 174.60 15:01:31 00406598799TRLO1 XLON
14 July 2026 467 175.60 15:07:57 00406599308TRLO1 XLON
14 July 2026 430 177.40 15:20:12 00406600171TRLO1 XLON
14 July 2026 446 177.00 15:20:23 00406600187TRLO1 XLON
14 July 2026 38 176.40 15:28:50 00406600851TRLO1 XLON
14 July 2026 418 176.40 15:28:50 00406600853TRLO1 XLON
14 July 2026 441 176.20 15:28:50 00406600854TRLO1 XLON
14 July 2026 453 176.20 15:34:19 00406601414TRLO1 XLON
14 July 2026 170 176.00 15:34:29 00406601487TRLO1 XLON
14 July 2026 467 176.80 15:44:02 00406602079TRLO1 XLON
14 July 2026 465 176.60 15:47:49 00406602293TRLO1 XLON
14 July 2026 432 176.60 15:57:16 00406602973TRLO1 XLON
14 July 2026 434 176.60 16:02:08 00406603459TRLO1 XLON
14 July 2026 48 176.40 16:06:46 00406603935TRLO1 XLON
14 July 2026 448 177.00 16:06:58 00406603937TRLO1 XLON
14 July 2026 435 177.20 16:09:04 00406604044TRLO1 XLON
14 July 2026 434 177.00 16:15:25 00406604447TRLO1 XLON
15 July 2026 431 178.00 08:19:33 00406673468TRLO1 XLON
15 July 2026 431 177.60 08:19:33 00406673469TRLO1 XLON
15 July 2026 1298 177.40 08:19:33 00406673470TRLO1 XLON
15 July 2026 433 177.20 08:19:35 00406673486TRLO1 XLON
15 July 2026 412 176.60 08:43:42 00406686548TRLO1 XLON
15 July 2026 449 178.00 08:45:07 00406687248TRLO1 XLON
15 July 2026 428 178.00 08:46:14 00406687774TRLO1 XLON
15 July 2026 442 177.20 09:00:22 00406694409TRLO1 XLON
15 July 2026 422 178.00 09:22:27 00406703713TRLO1 XLON
15 July 2026 339 178.00 09:26:02 00406705189TRLO1 XLON
15 July 2026 35 178.00 09:26:02 00406705190TRLO1 XLON
15 July 2026 35 178.00 09:26:02 00406705191TRLO1 XLON
15 July 2026 32 178.00 09:26:13 00406705263TRLO1 XLON
15 July 2026 339 178.00 09:26:13 00406705264TRLO1 XLON
15 July 2026 70 178.00 09:26:13 00406705265TRLO1 XLON
15 July 2026 422 177.80 09:26:13 00406705266TRLO1 XLON
15 July 2026 434 177.60 10:04:47 00406722571TRLO1 XLON
15 July 2026 433 177.60 10:04:47 00406722572TRLO1 XLON
15 July 2026 528 177.20 10:04:47 00406722575TRLO1 XLON
15 July 2026 441 177.40 10:12:12 00406726329TRLO1 XLON
15 July 2026 432 177.20 10:12:57 00406726770TRLO1 XLON
15 July 2026 896 177.60 10:28:24 00406736937TRLO1 XLON
15 July 2026 432 177.20 10:34:17 00406743081TRLO1 XLON
15 July 2026 436 176.60 10:39:50 00406749232TRLO1 XLON
15 July 2026 429 176.40 10:48:32 00406759736TRLO1 XLON
15 July 2026 448 176.00 10:57:19 00406766592TRLO1 XLON
15 July 2026 449 175.60 11:19:23 00406768703TRLO1 XLON
15 July 2026 441 176.00 11:59:14 00406770743TRLO1 XLON
15 July 2026 320 176.20 12:04:11 00406770884TRLO1 XLON
15 July 2026 116 176.20 12:13:31 00406771156TRLO1 XLON
15 July 2026 96 176.20 12:13:31 00406771157TRLO1 XLON
15 July 2026 453 177.20 12:21:51 00406771372TRLO1 XLON
15 July 2026 453 177.20 12:21:55 00406771373TRLO1 XLON
15 July 2026 453 177.20 12:22:29 00406771387TRLO1 XLON
15 July 2026 451 177.00 12:23:44 00406771457TRLO1 XLON
15 July 2026 12 176.60 12:44:27 00406771894TRLO1 XLON
15 July 2026 220 176.80 13:02:53 00406772400TRLO1 XLON
15 July 2026 12 176.80 13:04:07 00406772448TRLO1 XLON
15 July 2026 196 176.80 13:04:07 00406772449TRLO1 XLON
15 July 2026 220 176.80 13:04:07 00406772450TRLO1 XLON
15 July 2026 332 176.60 13:06:57 00406772537TRLO1 XLON
15 July 2026 96 176.60 13:06:57 00406772538TRLO1 XLON
15 July 2026 428 176.80 13:20:50 00406773004TRLO1 XLON
15 July 2026 436 176.80 13:21:08 00406773027TRLO1 XLON
15 July 2026 440 176.60 13:24:25 00406773133TRLO1 XLON
15 July 2026 844 177.40 13:48:45 00406773719TRLO1 XLON
15 July 2026 422 177.20 13:48:45 00406773720TRLO1 XLON
15 July 2026 439 177.20 13:54:25 00406773829TRLO1 XLON
15 July 2026 458 177.00 13:54:36 00406773832TRLO1 XLON
15 July 2026 442 176.80 14:10:08 00406774222TRLO1 XLON
15 July 2026 310 176.60 14:13:16 00406774339TRLO1 XLON
15 July 2026 426 176.00 14:13:40 00406774346TRLO1 XLON
15 July 2026 429 175.20 14:14:25 00406774366TRLO1 XLON
15 July 2026 850 175.20 14:41:07 00406775884TRLO1 XLON
15 July 2026 166 175.20 14:41:07 00406775886TRLO1 XLON
15 July 2026 97 175.20 14:41:07 00406775887TRLO1 XLON
15 July 2026 97 175.20 14:41:07 00406775888TRLO1 XLON
15 July 2026 891 175.60 14:44:26 00406776115TRLO1 XLON
15 July 2026 433 175.40 14:45:24 00406776205TRLO1 XLON
15 July 2026 436 175.20 14:46:21 00406776339TRLO1 XLON
15 July 2026 873 175.00 14:51:50 00406776701TRLO1 XLON
15 July 2026 792 175.20 15:09:17 00406777682TRLO1 XLON
15 July 2026 80 175.20 15:09:17 00406777683TRLO1 XLON
15 July 2026 881 175.00 15:10:57 00406777843TRLO1 XLON
15 July 2026 446 175.40 15:23:41 00406778369TRLO1 XLON
15 July 2026 8 175.40 15:23:41 00406778370TRLO1 XLON
15 July 2026 446 175.20 15:23:41 00406778371TRLO1 XLON
15 July 2026 342 175.00 15:24:31 00406778415TRLO1 XLON
15 July 2026 8 175.00 15:24:31 00406778416TRLO1 XLON
15 July 2026 104 175.00 15:24:31 00406778417TRLO1 XLON
15 July 2026 460 175.00 15:32:18 00406778871TRLO1 XLON
15 July 2026 439 175.20 15:39:57 00406779333TRLO1 XLON
15 July 2026 882 175.20 15:45:37 00406779850TRLO1 XLON
15 July 2026 919 175.60 15:51:47 00406780289TRLO1 XLON
15 July 2026 869 175.60 15:54:42 00406780425TRLO1 XLON
15 July 2026 428 175.40 15:58:47 00406780662TRLO1 XLON
15 July 2026 427 175.40 15:58:47 00406780663TRLO1 XLON
15 July 2026 425 176.40 16:01:29 00406780870TRLO1 XLON
15 July 2026 457 176.20 16:02:15 00406780888TRLO1 XLON
15 July 2026 269 176.00 16:02:25 00406780898TRLO1 XLON
15 July 2026 173 176.00 16:02:25 00406780899TRLO1 XLON
15 July 2026 444 175.60 16:12:19 00406781310TRLO1 XLON
15 July 2026 447 175.40 16:14:47 00406781503TRLO1 XLON
15 July 2026 436 175.20 16:16:57 00406781623TRLO1 XLON
15 July 2026 122 175.00 16:17:05 00406781625TRLO1 XLON
15 July 2026 441 175.40 16:17:40 00406781644TRLO1 XLON
16 July 2026 454 184.40 14:57:25 00406939853TRLO1 XLON
16 July 2026 457 184.00 14:57:26 00406939854TRLO1 XLON
16 July 2026 427 183.80 15:00:05 00406940087TRLO1 XLON
17 July 2026 438 185.00 08:08:36 00407020619TRLO1 XLON
17 July 2026 459 183.40 08:08:37 00407020624TRLO1 XLON
17 July 2026 446 185.00 08:12:03 00407023056TRLO1 XLON
17 July 2026 445 185.20 08:12:03 00407023058TRLO1 XLON
17 July 2026 456 187.60 08:18:42 00407027619TRLO1 XLON
17 July 2026 435 187.80 08:29:03 00407033636TRLO1 XLON
17 July 2026 408 187.80 10:15:24 00407081869TRLO1 XLON
17 July 2026 21 187.80 14:45:13 00407126191TRLO1 XLON
17 July 2026 408 187.80 14:45:13 00407126192TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 436878 EQS News ID: 2368482 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2368482&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
July 20, 2026 04:49 ET (08:49 GMT)
© 2026 Dow Jones News
