DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
10-Aug-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that during the period Monday 3rd August 2026 to Friday 7th August 2026,
Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf
of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the
table below, pursuant to the share repurchase programme announced on 30 July 2026.
Date of Ordinary Volume weighted Average Lowest price Highest price
purchase shares Price Paid (GBp) paid (GBp) paid (GBp)
purchased
03/08/26 30,000 620.1858 611.0 625.0
04/08/26 10,000 629.8870 623.0 635.0
05/08/26 3,782 636.9966 632.5 637.5
06/08/26 40,000 634.9705 625.0 645.0
07/08/26 30,000 649.2433 642.0 650.0
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 16,054,394 and the total number of voting rights in the Company is 172,992,056.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Individual transactions
Transaction Time of Transaction Trading
Date Number of ordinary price (GBp) transaction (UK reference number venue
shares purchased Time)
03/08/2026 932 619.50 09:22:38 00082107033TRLO0 XLON
03/08/2026 923 619.50 10:34:31 00082109293TRLO0 XLON
03/08/2026 838 618.00 10:52:49 00082110080TRLO0 XLON
03/08/2026 141 618.00 10:52:49 00082110081TRLO0 XLON
03/08/2026 949 616.00 12:06:52 00082111858TRLO0 XLON
03/08/2026 833 615.00 12:54:59 00082113275TRLO0 XLON
03/08/2026 890 611.00 13:43:56 00082114826TRLO0 XLON
03/08/2026 924 611.00 13:43:56 00082114827TRLO0 XLON
03/08/2026 847 617.50 14:08:41 00082116194TRLO0 XLON
03/08/2026 902 617.50 14:13:41 00082116529TRLO0 XLON
03/08/2026 17 617.50 14:22:07 00082116809TRLO0 XLON
03/08/2026 1118 619.00 14:24:38 00082116898TRLO0 XLON
03/08/2026 65 619.00 14:24:38 00082116899TRLO0 XLON
03/08/2026 1288 618.00 14:30:34 00082117093TRLO0 XLON
03/08/2026 923 617.50 14:31:15 00082117162TRLO0 XLON
03/08/2026 866 617.50 14:31:15 00082117163TRLO0 XLON
03/08/2026 956 622.50 14:51:27 00082118341TRLO0 XLON
03/08/2026 1005 623.00 14:54:04 00082118526TRLO0 XLON
03/08/2026 871 623.50 14:59:10 00082118779TRLO0 XLON
03/08/2026 1303 622.50 14:59:13 00082118781TRLO0 XLON
03/08/2026 972 625.00 15:16:31 00082119739TRLO0 XLON
03/08/2026 975 625.00 15:16:31 00082119740TRLO0 XLON
03/08/2026 976 625.00 15:16:31 00082119741TRLO0 XLON
03/08/2026 830 624.50 15:31:36 00082120684TRLO0 XLON
03/08/2026 915 624.50 15:39:21 00082121118TRLO0 XLON
03/08/2026 968 623.00 15:43:26 00082121332TRLO0 XLON
03/08/2026 888 623.00 15:43:26 00082121333TRLO0 XLON
03/08/2026 880 623.00 15:43:26 00082121334TRLO0 XLON
03/08/2026 963 624.50 15:50:51 00082121698TRLO0 XLON
03/08/2026 885 622.00 16:01:10 00082122351TRLO0 XLON
03/08/2026 1336 620.50 16:02:17 00082122405TRLO0 XLON
03/08/2026 939 621.00 16:05:50 00082122640TRLO0 XLON
03/08/2026 1 618.50 16:12:19 00082123054TRLO0 XLON
03/08/2026 713 617.50 16:12:30 00082123068TRLO0 XLON
03/08/2026 371 617.50 16:14:42 00082123280TRLO0 XLON
03/08/2026 797 617.50 16:14:42 00082123281TRLO0 XLON
04/08/2026 837 625.00 09:17:28 00082129106TRLO0 XLON
04/08/2026 106 624.00 09:19:55 00082129165TRLO0 XLON
04/08/2026 805 624.00 09:22:24 00082129260TRLO0 XLON
04/08/2026 988 623.00 10:07:06 00082131503TRLO0 XLON
04/08/2026 869 630.00 11:54:39 00082134834TRLO0 XLON
04/08/2026 4 633.00 14:09:03 00082139768TRLO0 XLON
04/08/2026 1037 633.00 14:11:55 00082139812TRLO0 XLON
04/08/2026 834 635.00 14:47:48 00082141547TRLO0 XLON
04/08/2026 835 633.00 14:57:31 00082141970TRLO0 XLON
04/08/2026 60 633.00 14:57:31 00082141971TRLO0 XLON
04/08/2026 1034 630.00 15:13:06 00082142798TRLO0 XLON
04/08/2026 920 630.50 15:17:49 00082143197TRLO0 XLON
04/08/2026 997 634.00 16:10:51 00082146782TRLO0 XLON
04/08/2026 674 631.50 16:26:04 00082147697TRLO0 XLON
05/08/2026 114 632.50 08:06:10 00082148847TRLO0 XLON
05/08/2026 84 632.50 08:06:10 00082148848TRLO0 XLON
05/08/2026 915 637.00 11:15:30 00082155086TRLO0 XLON
05/08/2026 913 637.00 11:45:54 00082156534TRLO0 XLON
05/08/2026 918 637.50 12:04:05 00082157326TRLO0 XLON
05/08/2026 838 637.50 12:06:22 00082157426TRLO0 XLON
06/08/2026 935 645.00 08:30:10 00082173153TRLO0 XLON
06/08/2026 960 645.00 08:30:10 00082173154TRLO0 XLON
06/08/2026 895 643.50 08:43:56 00082173860TRLO0 XLON
06/08/2026 891 637.50 09:25:54 00082176296TRLO0 XLON
06/08/2026 1014 636.50 09:46:32 00082177685TRLO0 XLON
06/08/2026 862 635.00 09:50:00 00082177803TRLO0 XLON
06/08/2026 869 640.00 11:43:17 00082181791TRLO0 XLON
06/08/2026 822 640.00 11:43:17 00082181792TRLO0 XLON
06/08/2026 817 640.00 11:47:05 00082182070TRLO0 XLON
06/08/2026 877 637.50 11:52:20 00082182253TRLO0 XLON
06/08/2026 809 637.50 11:57:59 00082182394TRLO0 XLON
06/08/2026 892 637.50 11:57:59 00082182395TRLO0 XLON
06/08/2026 790 637.00 11:57:59 00082182396TRLO0 XLON
06/08/2026 923 633.00 11:58:58 00082182424TRLO0 XLON
06/08/2026 780 629.50 12:15:28 00082183027TRLO0 XLON
06/08/2026 904 631.50 12:22:11 00082183157TRLO0 XLON
06/08/2026 1035 630.50 12:38:02 00082183636TRLO0 XLON
06/08/2026 84 630.50 13:32:36 00082186138TRLO0 XLON
06/08/2026 220 630.50 13:32:36 00082186139TRLO0 XLON
06/08/2026 166 630.50 13:32:36 00082186140TRLO0 XLON
06/08/2026 950 630.50 13:48:53 00082186644TRLO0 XLON
06/08/2026 388 630.50 13:48:53 00082186645TRLO0 XLON
06/08/2026 966 629.50 14:01:20 00082187164TRLO0 XLON
06/08/2026 966 628.00 14:11:42 00082187696TRLO0 XLON
06/08/2026 888 627.00 14:28:56 00082188416TRLO0 XLON
06/08/2026 945 627.00 14:28:56 00082188417TRLO0 XLON
06/08/2026 854 625.00 14:32:20 00082188718TRLO0 XLON
06/08/2026 845 627.00 14:46:16 00082189941TRLO0 XLON
06/08/2026 788 627.00 15:00:40 00082190752TRLO0 XLON
06/08/2026 915 633.00 15:33:09 00082192803TRLO0 XLON
06/08/2026 568 634.00 15:33:09 00082192804TRLO0 XLON
06/08/2026 2 634.00 15:33:09 00082192805TRLO0 XLON
06/08/2026 575 634.50 15:33:09 00082192806TRLO0 XLON
06/08/2026 291 634.50 15:33:09 00082192807TRLO0 XLON
06/08/2026 259 634.50 15:33:09 00082192808TRLO0 XLON
06/08/2026 65 634.50 15:33:09 00082192809TRLO0 XLON
06/08/2026 54 635.00 15:33:09 00082192810TRLO0 XLON
06/08/2026 575 635.00 15:33:09 00082192811TRLO0 XLON
06/08/2026 801 636.50 15:39:50 00082193318TRLO0 XLON
06/08/2026 787 636.50 15:45:50 00082193540TRLO0 XLON
06/08/2026 202 636.50 15:45:50 00082193541TRLO0 XLON
06/08/2026 416 636.50 15:45:50 00082193542TRLO0 XLON
06/08/2026 344 636.50 15:45:50 00082193543TRLO0 XLON
06/08/2026 702 635.50 15:47:21 00082193603TRLO0 XLON
06/08/2026 99 635.50 15:47:21 00082193604TRLO0 XLON
06/08/2026 927 635.00 15:49:50 00082193718TRLO0 XLON
06/08/2026 836 634.50 15:49:50 00082193719TRLO0 XLON
06/08/2026 951 635.00 15:53:59 00082193957TRLO0 XLON
06/08/2026 63 636.50 16:00:10 00082194299TRLO0 XLON
06/08/2026 788 636.00 16:00:24 00082194311TRLO0 XLON
06/08/2026 204 635.50 16:00:24 00082194312TRLO0 XLON
06/08/2026 1066 635.50 16:00:24 00082194313TRLO0 XLON
06/08/2026 5011 638.00 16:20:33 00082195977TRLO0 XLON
06/08/2026 138 637.50 16:21:45 00082196013TRLO0 XLON
06/08/2026 30 638.00 16:23:23 00082196094TRLO0 XLON
06/08/2026 196 638.00 16:23:23 00082196095TRLO0 XLON
07/08/2026 666 642.00 08:55:20 00082200658TRLO0 XLON
07/08/2026 138 642.00 08:55:20 00082200657TRLO0 XLON
07/08/2026 818 645.00 08:57:21 00082200778TRLO0 XLON
07/08/2026 779 649.00 09:51:45 00082203800TRLO0 XLON
07/08/2026 855 647.50 10:35:45 00082205306TRLO0 XLON
07/08/2026 827 650.00 11:00:53 00082206443TRLO0 XLON
07/08/2026 882 648.50 11:12:14 00082207221TRLO0 XLON
07/08/2026 806 649.50 11:46:59 00082208526TRLO0 XLON
07/08/2026 901 649.50 11:47:49 00082208562TRLO0 XLON
07/08/2026 917 650.00 14:04:22 00082214565TRLO0 XLON
07/08/2026 1369 650.00 14:04:22 00082214566TRLO0 XLON
07/08/2026 806 650.00 14:04:22 00082214567TRLO0 XLON
07/08/2026 838 650.00 14:04:22 00082214568TRLO0 XLON
07/08/2026 970 650.00 14:04:22 00082214569TRLO0 XLON
07/08/2026 971 650.00 14:27:12 00082215737TRLO0 XLON
07/08/2026 792 649.50 14:29:41 00082215848TRLO0 XLON
07/08/2026 789 648.50 14:32:30 00082216408TRLO0 XLON
07/08/2026 901 650.00 14:48:57 00082217542TRLO0 XLON
07/08/2026 883 650.00 14:48:57 00082217543TRLO0 XLON
07/08/2026 793 650.00 14:48:57 00082217544TRLO0 XLON
07/08/2026 1212 650.00 14:48:57 00082217545TRLO0 XLON
07/08/2026 167 647.50 14:54:40 00082217862TRLO0 XLON
07/08/2026 830 647.50 15:01:06 00082218267TRLO0 XLON
07/08/2026 643 647.50 15:01:06 00082218266TRLO0 XLON
07/08/2026 898 649.50 15:18:02 00082219268TRLO0 XLON
07/08/2026 896 650.00 15:47:39 00082223124TRLO0 XLON
07/08/2026 869 650.00 15:47:39 00082223125TRLO0 XLON
07/08/2026 958 650.00 15:47:39 00082223126TRLO0 XLON
07/08/2026 395 650.00 15:47:39 00082223127TRLO0 XLON
07/08/2026 496 650.00 15:47:48 00082223143TRLO0 XLON
07/08/2026 847 650.00 15:47:48 00082223144TRLO0 XLON
07/08/2026 933 650.00 15:47:48 00082223146TRLO0 XLON
07/08/2026 336 650.00 15:52:32 00082223747TRLO0 XLON
07/08/2026 513 650.00 15:52:32 00082223748TRLO0 XLON
07/08/2026 935 650.00 15:55:23 00082223931TRLO0 XLON
07/08/2026 950 649.50 16:02:23 00082224372TRLO0 XLON
07/08/2026 132 649.50 16:06:12 00082224685TRLO0 XLON
07/08/2026 836 649.50 16:11:47 00082225088TRLO0 XLON
07/08/2026 453 650.00 16:26:59 00082226232TRLO0 XLON
Enquiries
Molten Ventures plc +44 (0)20 7931 8800 Gareth Faith (Company Secretary) cosec@molten.vc Deutsche Numis +44 (0)20 7260 1000 Joint Financial Adviser and Corporate Broker Joshua Hughes Liam Kingsmill Berenberg +44 (0)20 3207 7800 Joint Financial Adviser and Corporate Broker Ben Wright Harry Nicholas Mark Whitmore Sodali & Co +44 (0)7889 297 217 Public relations molten@sodali.com Elly Williamson Sam Austrums
About Molten Ventures Molten Ventures is one of Europe's leading venture capital firms, developing and investing in high-growth technology companies. It invests across four core sectors - Enterprise & SaaS, AI, Deeptech & Hardware, Consumer Technology, and Digital Health - with a team of highly experienced partners continuously seeking new opportunities across these domains. Listed on the London Stock Exchange (LSE: GROW), Molten Ventures offers public market investors access to a portfolio of fast-growing technology businesses, providing liquidity and diversification unavailable in traditional venture structures. Since its IPO in June 2016, Molten has deployed over GBP1 billion of capital and realised more than GBP750 million as at 31 March 2026. For further details, please visit: https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 439069 EQS News ID: 2379580 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2379580&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
August 10, 2026 02:00 ET (06:00 GMT)
© 2026 Dow Jones News
