DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
01-Oct-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
1 October 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 30 September 2026 it purchased a total of 97,828 of its ordinary shares of EUR 0.001 each
(the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 27,828
purchased
Highest price paid (per ordinary EUR2.8050 GBP2.4000
share)
Lowest price paid (per ordinary EUR2.7350 GBP2.3400
share)
Volume weighted average price paid EUR2.7675 GBP2.3689
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,329,167 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 2,212 2.8000 XDUB 08:27:46 00031017422TRDU0 2,089 2.8050 XDUB 08:46:56 00031017457TRDU0 4,038 2.8000 XDUB 09:05:02 00031017511TRDU0 1,830 2.8000 XDUB 09:05:02 00031017510TRDU0 1,896 2.7950 XDUB 10:02:36 00031017681TRDU0 1,906 2.7950 XDUB 10:12:51 00031017717TRDU0 1,942 2.7950 XDUB 10:30:00 00031017788TRDU0 307 2.7800 XDUB 10:32:03 00031017793TRDU0 1,162 2.7850 XDUB 10:50:44 00031017835TRDU0 282 2.7850 XDUB 10:50:44 00031017834TRDU0 1,992 2.7800 XDUB 11:01:06 00031017900TRDU0 3,040 2.7800 XDUB 11:01:06 00031017899TRDU0 2,106 2.7800 XDUB 11:44:49 00031017965TRDU0 2,136 2.7750 XDUB 11:44:49 00031017966TRDU0 376 2.7750 XDUB 12:35:29 00031018042TRDU0 1,688 2.7750 XDUB 12:35:29 00031018041TRDU0 924 2.7750 XDUB 12:55:24 00031018099TRDU0 797 2.7750 XDUB 12:55:24 00031018098TRDU0 474 2.7750 XDUB 12:55:24 00031018097TRDU0 2,085 2.7650 XDUB 13:08:32 00031018104TRDU0 1,827 2.7700 XDUB 13:34:47 00031018144TRDU0 1,009 2.7550 XDUB 13:47:07 00031018153TRDU0 1,573 2.7550 XDUB 13:47:07 00031018152TRDU0 1,573 2.7550 XDUB 13:47:07 00031018151TRDU0 1,847 2.7550 XDUB 13:47:07 00031018150TRDU0 1,991 2.7600 XDUB 14:08:36 00031018185TRDU0 2,098 2.7550 XDUB 14:20:01 00031018215TRDU0 465 2.7550 XDUB 15:00:53 00031018557TRDU0 1,364 2.7550 XDUB 15:00:53 00031018556TRDU0 1,924 2.7550 XDUB 15:00:53 00031018555TRDU0 1,820 2.7550 XDUB 15:00:53 00031018554TRDU0 1,982 2.7550 XDUB 15:00:53 00031018553TRDU0 1,944 2.7500 XDUB 15:10:51 00031018590TRDU0 1,933 2.7450 XDUB 15:25:01 00031018658TRDU0 2,068 2.7450 XDUB 15:47:50 00031018757TRDU0 1,950 2.7450 XDUB 15:56:12 00031018854TRDU0 2,040 2.7400 XDUB 16:00:51 00031018954TRDU0 2,175 2.7400 XDUB 16:12:05 00031019071TRDU0 2,205 2.7350 XDUB 16:14:49 00031019116TRDU0 2,930 2.7350 XDUB 16:21:36 00031019187TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,702 2.4000 XLON 08:39:18 00031017441TRDU0 509 2.4000 XLON 08:39:18 00031017442TRDU0 1,238 2.4000 XLON 08:39:18 00031017443TRDU0 1,763 2.3900 XLON 09:44:54 00031017645TRDU0 1,901 2.3850 XLON 10:30:13 00031017789TRDU0 1,763 2.3850 XLON 11:19:24 00031017930TRDU0 1,824 2.3750 XLON 12:59:29 00031018101TRDU0 1,808 2.3700 XLON 12:08:36 00031017989TRDU0 1,387 2.3650 XLON 13:43:40 00031018146TRDU0 90 2.3650 XLON 13:43:40 00031018147TRDU0 565 2.3650 XLON 13:43:40 00031018148TRDU0 2,163 2.3600 XLON 13:47:07 00031018149TRDU0 1,406 2.3600 XLON 14:16:00 00031018196TRDU0 193 2.3600 XLON 14:16:00 00031018197TRDU0 193 2.3600 XLON 14:16:00 00031018198TRDU0 3,837 2.3600 XLON 15:00:53 00031018552TRDU0 1,858 2.3450 XLON 15:51:02 00031018801TRDU0 1,856 2.3450 XLON 16:00:51 00031018953TRDU0 1,772 2.3400 XLON 16:14:49 00031019114TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 444977 EQS News ID: 2408246 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2408246&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 01, 2026 02:00 ET (06:00 GMT)
