DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
27-Oct-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
27 October 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 26^th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 30,000
purchased
Highest price paid (per ordinary EUR2.7700 GBP2.3150
share)
Lowest price paid (per ordinary EUR2.7200 GBP2.2850
share)
Volume weighted average price paid EUR2.7507 GBP2.3062
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,534,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone GMT Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 4,373 2.7250 XDUB 08:14:25 00031057587TRDU0 2,136 2.7200 XDUB 08:26:48 00031057608TRDU0 2,279 2.7400 XDUB 09:17:05 00031057701TRDU0 1,290 2.7350 XDUB 09:19:55 00031057709TRDU0 1,290 2.7350 XDUB 09:19:55 00031057710TRDU0 267 2.7600 XDUB 10:09:56 00031057828TRDU0 2,078 2.7600 XDUB 10:09:56 00031057829TRDU0 171 2.7600 XDUB 10:16:55 00031057838TRDU0 2,072 2.7600 XDUB 10:16:55 00031057839TRDU0 6,006 2.7550 XDUB 10:29:36 00031057867TRDU0 2,010 2.7700 XDUB 11:31:10 00031057965TRDU0 2,176 2.7650 XDUB 11:51:42 00031057977TRDU0 2,045 2.7600 XDUB 12:05:40 00031057990TRDU0 660 2.7650 XDUB 12:36:49 00031058028TRDU0 2,061 2.7650 XDUB 12:43:35 00031058032TRDU0 2,106 2.7600 XDUB 12:48:02 00031058046TRDU0 2,118 2.7600 XDUB 12:48:02 00031058047TRDU0 2,012 2.7600 XDUB 13:03:53 00031058054TRDU0 2,032 2.7600 XDUB 13:15:36 00031058056TRDU0 2,298 2.7600 XDUB 13:46:46 00031058088TRDU0 2,198 2.7600 XDUB 13:46:46 00031058089TRDU0 1,572 2.7550 XDUB 14:24:31 00031058130TRDU0 2,258 2.7550 XDUB 14:24:31 00031058131TRDU0 1,572 2.7550 XDUB 14:24:31 00031058132TRDU0 967 2.7550 XDUB 14:24:31 00031058133TRDU0 25 2.7550 XDUB 14:51:40 00031058196TRDU0 12 2.7550 XDUB 14:51:41 00031058197TRDU0 1,528 2.7550 XDUB 14:57:17 00031058218TRDU0 1,528 2.7550 XDUB 14:57:17 00031058219TRDU0 1,528 2.7550 XDUB 14:57:17 00031058220TRDU0 90 2.7550 XDUB 14:57:17 00031058221TRDU0 2,009 2.7450 XDUB 15:29:36 00031058286TRDU0 4,131 2.7450 XDUB 15:38:19 00031058295TRDU0 2,298 2.7450 XDUB 15:38:19 00031058296TRDU0 2,384 2.7400 XDUB 15:55:38 00031058326TRDU0 4,420 2.7400 XDUB 16:20:58 00031058358TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,915 2.2850 XLON 08:18:47 00031057591TRDU0 3,820 2.3100 XLON 09:45:13 00031057789TRDU0 1,907 2.3150 XLON 10:29:36 00031057868TRDU0 1,885 2.3150 XLON 11:25:12 00031057963TRDU0 1,966 2.3150 XLON 12:05:40 00031057991TRDU0 2,028 2.3150 XLON 12:46:28 00031058040TRDU0 2,047 2.3100 XLON 13:15:44 00031058057TRDU0 2,019 2.3100 XLON 13:56:41 00031058104TRDU0 1,328 2.3100 XLON 14:47:26 00031058165TRDU0 816 2.3100 XLON 14:47:26 00031058166TRDU0 4,038 2.3050 XLON 14:57:17 00031058222TRDU0 1,919 2.3000 XLON 15:29:36 00031058285TRDU0 1,976 2.2950 XLON 15:52:17 00031058322TRDU0 2,336 2.2950 XLON 16:26:16 00031058363TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 447537 EQS News ID: 2422588 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2422588&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 27, 2026 03:00 ET (07:00 GMT)
