DJ Cairn Homes Plc:Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc:Transaction in Own Shares
28-Oct-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
28 October 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 27^th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 30,000
purchased
Highest price paid (per ordinary EUR2.7900 GBP2.3300
share)
Lowest price paid (per ordinary EUR2.7300 GBP2.2950
share)
Volume weighted average price paid EUR2.7618 GBP2.2113
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,434,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone GMT Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 2,471 2.7450 XDUB 08:00:14 00031058450TRDU0 2,482 2.7450 XDUB 08:17:20 00031058510TRDU0 2,355 2.7300 XDUB 08:45:12 00031058547TRDU0 2,248 2.7300 XDUB 08:45:12 00031058548TRDU0 2,393 2.7500 XDUB 09:41:30 00031058599TRDU0 2,390 2.7450 XDUB 09:41:30 00031058600TRDU0 2 2.7450 XDUB 10:24:58 00031058693TRDU0 506 2.7500 XDUB 10:25:28 00031058694TRDU0 2,326 2.7500 XDUB 10:29:22 00031058698TRDU0 2,318 2.7550 XDUB 10:49:46 00031058735TRDU0 1,094 2.7500 XDUB 10:49:46 00031058736TRDU0 1,287 2.7500 XDUB 10:49:46 00031058737TRDU0 4,840 2.7500 XDUB 11:52:41 00031058863TRDU0 2,507 2.7500 XDUB 11:52:41 00031058864TRDU0 2,358 2.7400 XDUB 12:30:47 00031058917TRDU0 780 2.7400 XDUB 13:11:53 00031059066TRDU0 1,492 2.7400 XDUB 13:11:53 00031059067TRDU0 2,340 2.7400 XDUB 13:21:05 00031059091TRDU0 2,340 2.7400 XDUB 13:21:05 00031059092TRDU0 361 2.7400 XDUB 13:21:05 00031059093TRDU0 2,510 2.7550 XDUB 13:41:37 00031059224TRDU0 1,450 2.7700 XDUB 14:05:06 00031059385TRDU0 3,168 2.7850 XDUB 14:20:02 00031059501TRDU0 4,826 2.7900 XDUB 14:36:47 00031059608TRDU0 64 2.7900 XDUB 15:10:11 00031059924TRDU0 712 2.7900 XDUB 15:10:11 00031059925TRDU0 1,540 2.7900 XDUB 15:10:11 00031059926TRDU0 2,680 2.7900 XDUB 15:27:27 00031060093TRDU0 1,635 2.7900 XDUB 15:40:21 00031060224TRDU0 725 2.7900 XDUB 15:40:21 00031060225TRDU0 940 2.7850 XDUB 15:41:51 00031060254TRDU0 535 2.7850 XDUB 15:41:51 00031060255TRDU0 1,475 2.7850 XDUB 15:42:10 00031060258TRDU0 1,000 2.7850 XDUB 15:42:10 00031060259TRDU0 6 2.7850 XDUB 15:42:10 00031060260TRDU0 1,000 2.7850 XDUB 15:42:10 00031060261TRDU0 2,353 2.7800 XDUB 16:14:53 00031060756TRDU0 1,630 2.7850 XDUB 16:21:22 00031060965TRDU0 1,581 2.7850 XDUB 16:21:22 00031060966TRDU0 1,280 2.7850 XDUB 16:21:22 00031060967TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 2,025 2.3050 XLON 08:10:12 00031058498TRDU0 1,925 2.2950 XLON 09:41:37 00031058601TRDU0 1,950 2.2950 XLON 09:41:37 00031058602TRDU0 1,929 2.3000 XLON 10:37:12 00031058699TRDU0 1,926 2.3000 XLON 11:52:41 00031058860TRDU0 1,924 2.3000 XLON 11:52:41 00031058861TRDU0 2,281 2.2950 XLON 13:33:07 00031059152TRDU0 4,097 2.3050 XLON 13:41:26 00031059218TRDU0 1,885 2.3200 XLON 14:05:06 00031059384TRDU0 2,065 2.3300 XLON 14:42:01 00031059652TRDU0 2,039 2.3300 XLON 15:27:28 00031060095TRDU0 1,942 2.3300 XLON 15:27:28 00031060096TRDU0 1,894 2.3300 XLON 16:09:48 00031060709TRDU0 495 2.3300 XLON 16:26:48 00031061078TRDU0 1,497 2.3300 XLON 16:26:48 00031061079TRDU0 126 2.3300 XLON 16:26:48 00031061080TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 447665 EQS News ID: 2423272 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2423272&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 28, 2026 03:00 ET (07:00 GMT)
