DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
11-Nov-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
11 November 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 10^th November 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 30,000
purchased
Highest price paid (per ordinary EUR2.8200 GBP2.3650
share)
Lowest price paid (per ordinary EUR2.7700 GBP2.3150
share)
Volume weighted average price paid EUR2.7845 GBP2.3250
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 623,437,846 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone GMT Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 605 2.8200 XDUB 08:03:01 00031086565TRDU0 668 2.8200 XDUB 08:03:01 00031086566TRDU0 900 2.8200 XDUB 08:03:01 00031086567TRDU0 119 2.8200 XDUB 08:03:01 00031086568TRDU0 88 2.8200 XDUB 08:03:01 00031086569TRDU0 2,437 2.8150 XDUB 08:14:14 00031086579TRDU0 1,060 2.7850 XDUB 10:02:29 00031086873TRDU0 1,700 2.7850 XDUB 10:02:29 00031086874TRDU0 2,060 2.7850 XDUB 10:02:29 00031086875TRDU0 2,638 2.7850 XDUB 10:02:30 00031086876TRDU0 653 2.7800 XDUB 10:28:32 00031086897TRDU0 655 2.7800 XDUB 10:28:32 00031086898TRDU0 650 2.7800 XDUB 10:28:33 00031086899TRDU0 2,078 2.7850 XDUB 10:49:42 00031086967TRDU0 442 2.7850 XDUB 10:49:42 00031086968TRDU0 16 2.7850 XDUB 11:18:27 00031087018TRDU0 75 2.7850 XDUB 11:18:28 00031087019TRDU0 2,707 2.7850 XDUB 11:19:29 00031087020TRDU0 336 2.7800 XDUB 11:51:07 00031087069TRDU0 335 2.7800 XDUB 11:51:07 00031087070TRDU0 335 2.7800 XDUB 11:51:07 00031087071TRDU0 1,948 2.7900 XDUB 12:02:50 00031087113TRDU0 510 2.7900 XDUB 12:02:50 00031087114TRDU0 145 2.7900 XDUB 12:31:07 00031087220TRDU0 589 2.7900 XDUB 12:31:07 00031087221TRDU0 1,809 2.7900 XDUB 12:31:07 00031087222TRDU0 633 2.7900 XDUB 13:04:06 00031087372TRDU0 2,361 2.7900 XDUB 13:04:31 00031087373TRDU0 5,209 2.7900 XDUB 13:23:19 00031087555TRDU0 2,677 2.7850 XDUB 13:30:02 00031087589TRDU0 1,331 2.7850 XDUB 14:25:08 00031087868TRDU0 1,194 2.7850 XDUB 14:25:08 00031087869TRDU0 456 2.7850 XDUB 14:25:27 00031087873TRDU0 1,253 2.7850 XDUB 14:25:27 00031087874TRDU0 978 2.7850 XDUB 14:25:27 00031087875TRDU0 731 2.7850 XDUB 14:25:27 00031087876TRDU0 522 2.7850 XDUB 14:25:27 00031087877TRDU0 374 2.7850 XDUB 14:25:27 00031087878TRDU0 1,335 2.7850 XDUB 14:25:27 00031087879TRDU0 33 2.7850 XDUB 14:25:27 00031087880TRDU0 1,559 2.7850 XDUB 14:25:27 00031087881TRDU0 2,449 2.7750 XDUB 14:46:23 00031088144TRDU0 1,445 2.7800 XDUB 15:29:01 00031088489TRDU0 2,815 2.7800 XDUB 15:29:01 00031088490TRDU0 2,373 2.7800 XDUB 15:29:01 00031088491TRDU0 1,445 2.7800 XDUB 15:29:01 00031088492TRDU0 2,312 2.7800 XDUB 15:29:01 00031088493TRDU0 2,498 2.7700 XDUB 16:04:37 00031088658TRDU0 539 2.7700 XDUB 16:19:46 00031088762TRDU0 1,077 2.7700 XDUB 16:19:46 00031088763TRDU0 539 2.7700 XDUB 16:23:00 00031088789TRDU0 509 2.7700 XDUB 16:23:00 00031088790TRDU0 321 2.7700 XDUB 16:23:01 00031088791TRDU0 539 2.7700 XDUB 16:26:10 00031088815TRDU0 539 2.7700 XDUB 16:26:10 00031088816TRDU0 538 2.7700 XDUB 16:26:10 00031088817TRDU0 3,858 2.7700 XDUB 16:26:23 00031088822TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,918 2.3650 XLON 08:03:01 00031086563TRDU0 95 2.3650 XLON 08:03:01 00031086564TRDU0 2,026 2.3250 XLON 08:49:31 00031086670TRDU0 2,016 2.3200 XLON 10:05:59 00031086884TRDU0 1,919 2.3250 XLON 10:31:00 00031086902TRDU0 1,907 2.3250 XLON 11:19:29 00031087021TRDU0 1,916 2.3250 XLON 13:05:05 00031087381TRDU0 1,936 2.3250 XLON 13:05:05 00031087382TRDU0 1,978 2.3300 XLON 13:30:02 00031087588TRDU0 2,004 2.3250 XLON 14:12:38 00031087813TRDU0 1,910 2.3200 XLON 14:30:48 00031087912TRDU0 1,896 2.3150 XLON 14:46:23 00031088145TRDU0 1,911 2.3200 XLON 15:29:01 00031088487TRDU0 1,922 2.3200 XLON 15:29:01 00031088488TRDU0 1,941 2.3150 XLON 15:45:01 00031088554TRDU0 27 2.3200 XLON 16:25:19 00031088808TRDU0 2,678 2.3200 XLON 16:25:19 00031088809TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 449164 EQS News ID: 2432132 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2432132&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 11, 2026 02:00 ET (07:00 GMT)