Realtime | Geld | Brief | Zeit |
---|---|---|---|
33,185 | 33,380 | 24.05. | |
33,180 | 33,375 | 23.05. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
33,390 34,705 | -1,315 -3,79 % | Fr | 33,395 33,390 | 35,210 32,995 | |||
33,410 34,730 | +0,110 +0,33 % | Fr | 33,180 33,375 | 35,215 33,000 | |||
33,255 34,675 | 0,000 0,00 % | Fr | 33,240 33,385 | 33,415 33,235 | |||
33,200 34,755 | -1,555 -4,47 % | Fr | 33,200 33,395 | 35,105 33,095 | |||
33,480 34,640 | -1,160 -3,35 % | Fr | 33,200 33,395 | 35,210 33,050 | |||
33,350 34,655 | -1,305 -3,77 % | Fr | 33,200 33,395 | 35,160 33,080 | |||
33,275 34,775 | -1,500 -4,31 % | Fr | 33,230 33,390 | 35,030 33,145 | |||
33,310 34,805 | -1,495 -4,30 % | Fr | 33,030 33,525 | 35,160 33,155 | |||
34,940 34,125 | +0,815 +2,39 % | Fr | 33,200 33,395 | 34,940 34,655 | |||
33,283 33,308 | -0,025 -0,08 % | Sa | 33,185 33,380 | 33,308 33,283 | - |
Gesamtumsatz INFINEON Aktien: | 6,7 Mio. Aktien 225,9 Mio. Euro |