Realtime | Geld | Brief | Zeit |
---|---|---|---|
35,370 | 35,485 | 18:28 | |
35,385 | 35,495 | 18:28 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
35,510 35,375 | +0,135 +0,38 % | 17:42 | 35,440 35,510 | 35,625 34,860 | |||
35,385 35,335 | +0,050 +0,14 % | 18:27 | 35,385 35,495 | 35,605 34,865 | |||
35,405 35,290 | 0,000 0,00 % | 18:10 | 35,400 35,490 | 35,495 35,405 | |||
35,495 35,405 | +0,090 +0,25 % | 18:02 | 35,415 35,600 | 35,495 35,075 | |||
35,180 35,205 | -0,025 -0,07 % | 16:39 | 35,415 35,600 | 35,200 35,125 | |||
35,240 35,150 | +0,090 +0,26 % | 13:20 | 35,395 35,495 | 35,240 35,110 | |||
35,495 35,360 | +0,135 +0,38 % | 18:03 | 35,395 35,495 | 35,495 35,070 | |||
35,460 35,340 | +0,120 +0,34 % | 17:55 | 35,240 35,645 | 35,510 34,935 | |||
35,195 35,495 | -0,300 -0,85 % | 08:16 | 35,415 35,600 | 35,195 35,195 | |||
35,428 35,325 | +0,103 +0,29 % | 18:27 | 35,370 35,485 | 35,625 34,858 |
Gesamtumsatz INFINEON Aktien: | 2,6 Mio. Aktien 91,1 Mio. Euro |