Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,575 | 28,585 | 16:18 | |
28,570 | 28,575 | 16:18 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,675 29,235 | -0,560 -1,92 % | 16:02 | 28,675 28,680 | 29,325 28,570 | |||
28,510 29,315 | -0,805 -2,75 % | 16:15 | 28,570 28,575 | 29,320 28,510 | |||
28,610 29,250 | -0,640 -2,19 % | 16:00 | 28,640 28,640 | 28,665 28,610 | |||
28,620 29,360 | -0,740 -2,52 % | 15:52 | 28,675 28,685 | 29,325 28,620 | |||
28,605 29,275 | -0,670 -2,29 % | 16:00 | 28,680 28,695 | 29,310 28,605 | |||
28,795 29,275 | -0,480 -1,64 % | 15:26 | 28,675 28,685 | 29,175 28,795 | |||
28,600 29,305 | -0,705 -2,41 % | 15:52 | 28,635 28,725 | 29,350 28,600 | |||
28,970 29,300 | -0,330 -1,13 % | 14:23 | 28,680 28,690 | 29,175 28,970 | |||
29,165 29,140 | +0,025 +0,09 % | 08:03 | 28,685 28,695 | 29,165 29,165 | |||
28,580 29,348 | -0,768 -2,62 % | 16:17 | 28,575 28,585 | 29,325 28,505 |
Gesamtumsatz INFINEON Aktien: | 1,6 Mio. Aktien 46,4 Mio. Euro |