| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 41,620 | 41,840 | 09.01. | |
| 41,620 | 41,815 | 09.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
41,550 40,560 | +0,990 +2,44 % | Fr | 41,550 41,630 | 41,770 40,740 | |||
41,765 40,670 | +1,095 +2,69 % | Fr | 41,620 41,815 | 41,795 40,685 | |||
41,640 40,685 | +0,955 +2,35 % | Fr | 41,635 41,715 | 41,760 40,680 | |||
41,635 40,665 | +0,970 +2,39 % | Fr | 41,630 41,825 | 41,750 40,760 | |||
41,335 40,595 | +0,740 +1,82 % | Fr | 41,630 41,825 | 41,445 40,760 | |||
41,550 40,600 | +0,950 +2,34 % | Fr | 41,630 41,825 | 41,655 40,760 | |||
41,620 40,695 | +0,925 +2,27 % | Fr | 41,630 41,825 | 41,620 40,760 | |||
37,565 36,775 | +0,790 +2,15 % | 30.12.2025 | 37,440 37,655 | 37,565 36,760 | - | ||
40,760 40,505 | +0,255 +0,63 % | Fr | 41,645 41,795 | 40,760 40,760 | |||
41,730 41,730 | +0,960 +2,35 % | Fr | 41,620 41,840 | 41,795 40,668 |
| Gesamtumsatz INFINEON Aktien: | 3,8 Mio. Aktien 156,9 Mio. Euro |