Realtime | Geld | Brief | Zeit |
---|---|---|---|
32,810 | 32,955 | 27.04. | |
32,875 | 33,020 | 26.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
33,030 32,560 | +0,470 +1,44 % | Fr | 32,930 33,030 | 33,195 32,470 | |||
33,015 32,595 | +0,075 +0,23 % | Fr | 32,875 33,020 | 33,195 32,490 | |||
32,880 32,515 | 0,000 0,00 % | Fr | 32,870 33,000 | 32,910 32,880 | |||
32,905 32,710 | +0,195 +0,60 % | Fr | 32,885 33,015 | 33,100 32,565 | |||
32,915 32,585 | +0,330 +1,01 % | Fr | 32,960 33,005 | 33,095 32,845 | |||
33,075 32,555 | +0,520 +1,60 % | Fr | 32,885 33,020 | 33,075 32,535 | |||
32,720 32,615 | +0,105 +0,32 % | Fr | 32,885 33,015 | 32,800 32,720 | |||
32,950 32,595 | +0,355 +1,09 % | Fr | 32,730 33,200 | 33,065 32,680 | |||
32,860 32,310 | +0,550 +1,70 % | Fr | 32,885 33,020 | 32,860 32,860 | |||
32,883 32,933 | -0,050 -0,15 % | Sa | 32,810 32,955 | 32,963 32,883 | - |
Gesamtumsatz INFINEON Aktien: | 5,0 Mio. Aktien 165,7 Mio. Euro |