Realtime | Geld | Brief | Zeit |
---|---|---|---|
29,980 | 30,180 | 03.05. | |
29,900 | 30,200 | 02.05. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,025 28,890 | +1,135 +3,93 % | Fr | 30,025 30,025 | 30,150 29,070 | |||
30,005 29,060 | -0,095 -0,32 % | Fr | 29,900 30,200 | 30,195 29,195 | |||
30,005 29,000 | 0,000 0,00 % | Fr | 30,010 30,180 | 30,125 30,005 | |||
30,005 28,980 | +1,025 +3,54 % | Fr | 30,000 30,200 | 30,195 29,315 | |||
29,730 29,395 | +0,335 +1,14 % | Fr | 30,000 30,200 | 29,730 29,255 | |||
30,060 29,005 | +1,055 +3,64 % | Fr | 29,755 30,355 | 30,115 29,370 | |||
30,110 28,730 | +1,380 +4,80 % | Fr | 30,000 30,200 | 30,110 29,285 | |||
29,595 29,395 | +0,200 +0,68 % | Fr | 30,000 30,200 | 29,595 29,255 | |||
29,930 29,005 | +0,925 +3,19 % | Fr | 30,005 30,200 | 29,950 29,320 | |||
30,080 30,080 | 0,000 0,00 % | Sa | 29,980 30,180 | 30,080 30,080 | - |
Gesamtumsatz INFINEON Aktien: | 5,3 Mio. Aktien 158,0 Mio. Euro |