| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,690 | 45,820 | 21:06 | |
| 45,685 | 45,815 | 21:04 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,005 44,715 | +1,290 +2,88 % | 17:35 | 46,005 46,005 | 46,005 44,780 | |||
45,815 44,580 | +1,235 +2,77 % | 21:03 | 45,685 45,815 | 46,035 44,700 | |||
45,690 44,580 | +1,110 +2,49 % | 20:50 | 45,685 45,795 | 45,975 44,795 | |||
45,820 44,480 | +1,340 +3,01 % | 19:55 | 45,685 45,805 | 46,005 44,890 | |||
45,955 44,215 | +1,740 +3,94 % | 17:54 | 45,685 45,805 | 45,955 44,840 | |||
46,000 44,370 | +1,630 +3,67 % | 18:58 | 45,685 45,805 | 46,000 45,245 | |||
45,650 44,585 | +1,065 +2,39 % | 20:14 | 45,655 45,805 | 45,650 45,205 | |||
45,245 44,105 | +1,140 +2,58 % | 08:16 | 45,685 45,805 | 45,245 45,245 | |||
45,755 44,575 | +1,180 +2,65 % | 21:05 | 45,690 45,820 | 46,005 44,643 |
| Gesamtumsatz INFINEON Aktien: | 5,5 Mio. Aktien 252,3 Mio. Euro |