| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 23,775 | 23,780 | 16:37 | |
| 23,855 | 23,865 | 16:28 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
23,875 24,395 | -0,520 -2,13 % | 16:26 | 23,855 23,865 | 23,990 23,100 | |||
23,915 24,975 | -1,060 -4,24 % | 16:09 | 23,920 23,930 | 23,965 23,665 | |||
23,695 24,300 | -0,605 -2,49 % | 14:55 | 23,920 23,930 | 23,800 23,240 | |||
23,950 24,755 | -0,805 -3,25 % | 16:03 | 23,905 23,940 | 23,950 23,280 | |||
23,915 24,365 | -0,450 -1,85 % | 15:46 | 23,880 23,880 | 23,975 23,340 | |||
23,860 24,310 | -0,450 -1,85 % | 12:30 | 23,890 23,945 | 23,860 23,475 | |||
23,750 24,865 | -1,115 -4,48 % | 08:00 | 23,920 23,925 | 23,750 23,750 | |||
23,770 23,910 | -0,140 -0,59 % | 30.12.2025 | 24,090 24,100 | 23,770 23,770 | - | ||
23,280 24,590 | -1,310 -5,33 % | 08:01 | 23,920 23,930 | 23,280 23,280 | |||
23,778 24,313 | -0,535 -2,20 % | 16:36 | 23,775 23,780 | 24,168 23,100 |
| Gesamtumsatz ING Aktien: | 280.485 Aktien 6,6 Mio. Euro |