Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113.147 106.967 55.016 55.015 44.354 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,140 11,360 | -0,220 -1,94 % | 11:55 | 11,440 460 | 11,520 460 | 11,180 11,060 | 13,960 8,710 | 2.427 26.986 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,800 4,645 | +0,155 +3,34 % | 18:41 | 4,780 1.110 | 4,805 1.080 | 4,800 4,610 | 6,340 4,690 | 2.499 11.899 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,350 25,500 | +0,850 +3,33 % | 13:39 | 26,900 120 | 27,000 120 | 26,350 25,050 | 32,750 20,450 | 300 7.683 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 12,760 12,760 | 0,000 0,00 % | 08:09 | 1.285,00 1.000 | 1.298,00 165 | 12,760 12,760 | 16,760 12,420 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 52,40 53,70 | -1,30 -2,42 % | 11:15 | 54,00 60 | 54,70 60 | 52,90 52,20 | 62,90 34,500 | 107 5.601 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 38,950 40,150 | -1,200 -2,99 % | 11:22 | 40,750 80 | 40,900 80 | 39,700 38,950 | 43,700 19,298 | 124 4.833 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,220 18,120 | +0,100 +0,55 % | 19:33 | 18,180 180 | 18,260 170 | 18,220 17,940 | 19,920 15,960 | 2.426 43.942 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 31,600 29,850 | +1,750 +5,86 % | 19:11 | 31,550 100 | 31,850 100 | 31,750 28,700 | 30,900 15,300 | 1.510 44.354 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,565 4,395 | +0,170 +3,87 % | 18:38 | 4,540 230 | 4,580 230 | 4,575 4,355 | 5,840 3,495 | 1.434 6.401 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,978 2,922 | +0,056 +1,92 % | 12:47 | 3,040 1.020 | 3,070 1.010 | 2,978 2,934 | 3,546 2,330 | 3.114 9.274 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 106,80 106,80 | 0,00 0,00 % | 17:22 | 109,60 30 | 110,60 30 | 108,20 103,20 | 115,60 35,850 | 1.005 106.967 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,140 6,150 | +0,100 +1,66 % | 20.03. | 6,240 500 | 6,260 500 | 6,140 6,140 | 8,700 5,810 | 150 921 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,098 1,132 | -0,034 -3,00 % | 09:55 | 1,140 1.755 | 1,212 1.651 | 1,160 1,098 | 1,434 1,038 | 2.000 2.320 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 9,375 8,950 | +0,425 +4,75 % | 16:25 | 9,330 400 | 9,355 400 | 9,375 8,845 | 9,200 5,755 | 6.035 55.016 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,760 16,600 | -0,840 -5,06 % | 11:24 | 16,360 200 | 16,400 200 | 16,000 15,760 | 20,800 11,840 | 2.081 32.930 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 88,10 82,75 | +5,35 +6,47 % | 18:49 | 88,25 12 | 88,40 12 | 88,10 81,00 | 101,90 70,00 | 637 55.015 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 30,140 28,200 | +1,940 +6,88 % | 18:28 | 30,280 180 | 30,420 180 | 30,600 27,540 | 38,540 11,310 | 3.833 113.147 | - | ||
| TUBACEX SA 861378 Tradegate | 2,840 2,905 | -0,065 -2,24 % | 10:25 | 2,970 1.100 | 2,995 1.100 | 2,840 2,840 | 4,275 2,880 | 1.800 5.112 | 1 | ||
| VIDRALA SA 873772 Tradegate | 74,50 72,30 | +2,20 +3,04 % | 16:06 | 74,60 42 | 74,80 42 | 74,50 70,80 | 100,80 71,30 | 322 23.304 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 57,40 57,10 | +0,30 +0,53 % | 19:51 | 57,30 100 | 57,40 100 | 57,50 55,90 | 70,10 48,500 | 503 28.470 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.