Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.833 31.561 13.787 6.963 4.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,280 11,300 | -0,020 -0,18 % | 12:24 | 11,260 1.870 | 11,280 1.860 | 11,280 11,260 | 11,440 8,080 | 179 2.016 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,580 5,620 | +0,020 +0,36 % | 17.09. | 5,520 1.900 | 5,530 1.900 | 5,580 5,580 | 6,340 4,240 | 45 251 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,550 26,600 | -0,050 -0,19 % | 10:53 | 26,550 190 | 26,650 190 | 26,550 26,550 | 27,450 20,450 | 4 106 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 53,90 53,50 | +0,40 +0,75 % | 10:52 | 53,60 100 | 53,90 100 | 53,90 53,90 | 55,60 31,350 | 8 428 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,100 18,020 | +0,080 +0,44 % | 10:14 | 18,040 280 | 18,100 280 | 18,100 18,100 | 18,460 15,660 | 3 54 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 8,430 8,180 | +0,250 +3,06 % | 09:59 | 8,430 239 | 8,900 225 | 8,290 8,370 | 10,800 5,780 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 23,700 25,100 | -0,100 -0,42 % | 17.09. | 23,750 210 | 23,850 210 | 25,050 23,700 | 26,200 15,300 | 1.288 31.561 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,195 4,160 | +0,035 +0,84 % | 11:16 | 4,165 1.200 | 4,175 1.200 | 4,195 4,170 | 4,950 3,275 | 992 4.160 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,390 3,398 | -0,008 -0,24 % | 09:14 | 3,380 2.960 | 3,382 2.960 | 3,410 3,390 | 3,546 2,320 | 2.054 6.963 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 66,80 67,20 | -1,30 -1,91 % | 17.09. | 68,80 80 | 69,00 80 | 67,70 66,80 | 81,00 26,800 | 204 13.787 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,750 48,850 | -0,100 -0,20 % | 10:44 | 48,700 70 | 48,750 70 | 48,750 48,750 | 50,80 35,550 | 1 49 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 8,160 8,400 | -0,240 -2,86 % | 10:45 | 8,190 620 | 8,210 610 | 8,160 8,160 | 8,700 7,400 | 500 4.080 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,222 1,250 | -0,028 -2,24 % | 09:59 | 1,210 4.137 | 1,312 3.810 | 1,256 1,222 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,785 7,715 | +0,070 +0,91 % | 09:02 | 7,730 700 | 7,740 700 | 7,785 7,690 | 8,265 5,755 | 35 272 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,640 17,480 | -0,100 -0,56 % | 17.09. | 17,520 300 | 17,540 300 | 17,640 17,560 | 18,260 11,840 | 3 53 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 89,00 91,35 | -2,35 -2,57 % | 11:32 | 88,50 56 | 88,65 56 | 90,30 89,00 | 104,00 46,340 | 45 4.021 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 25,320 23,920 | +1,400 +5,85 % | 12:36 | 25,260 400 | 25,340 400 | 25,320 25,000 | 24,220 10,260 | 1.348 33.833 | - | ||
| TUBACEX SA 861378 Tradegate | 3,765 3,735 | +0,045 +1,21 % | 15.09. | 3,715 1.400 | 3,720 1.400 | 0,000 0,000 | 4,390 3,225 | 0 0 | 1 | ||
| VIDRALA SA 873772 Tradegate | 91,10 91,50 | -0,40 -0,44 % | 10:58 | 91,10 100 | 91,30 100 | 91,10 91,10 | 105,80 85,80 | 5 456 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,10 58,90 | +0,20 +0,34 % | 09:38 | 58,80 450 | 58,90 450 | 59,10 59,10 | 70,10 58,60 | 1 59 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .