Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197.758 32.774 32.285 15.630 14.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,620 11,700 | -0,080 -0,68 % | 16:00 | 11,600 300 | 11,740 300 | 11,640 11,580 | 13,960 9,850 | 652 7.551 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,150 5,120 | +0,030 +0,59 % | 20:30 | 5,070 1.030 | 5,150 1.010 | 5,150 5,150 | 6,340 4,610 | 200 1.030 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 30,400 31,800 | -1,400 -4,40 % | 19:42 | 30,150 50 | 30,650 50 | 31,950 30,400 | 32,750 23,700 | 477 14.844 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Hamburg | 12,800 12,780 | +0,020 +0,16 % | 08:04 | 12,420 500 | 13,120 470 | 12,800 12,800 | 15,260 12,200 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 63,00 62,80 | +0,20 +0,32 % | 11:08 | 62,30 50 | 63,10 50 | 63,00 63,00 | 66,10 44,650 | 3 189 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 39,250 40,000 | 0,000 0,00 % | 12.05. | 39,050 80 | 39,400 80 | 39,250 39,250 | 43,700 23,800 | 40 1.570 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,920 18,060 | -0,140 -0,78 % | 19:16 | 17,880 180 | 17,940 180 | 18,000 17,880 | 19,920 16,840 | 1.825 32.774 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 40,000 38,000 | +2,000 +5,26 % | 20:23 | 39,850 80 | 40,200 80 | 40,100 38,200 | 40,950 19,500 | 819 32.285 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,670 4,705 | -0,035 -0,74 % | 18:24 | 4,675 220 | 4,715 220 | 4,675 4,625 | 5,840 4,120 | 2.248 10.468 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,405 3,415 | -0,010 -0,29 % | 16:19 | 3,375 500 | 3,420 500 | 3,435 3,385 | 3,546 2,740 | 273 927 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 122,00 121,20 | +0,80 +0,66 % | 20:38 | 122,00 30 | 123,00 30 | 123,00 119,00 | 129,00 52,00 | 73 8.821 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 6,230 6,170 | +0,060 +0,97 % | 08:11 | 6,170 540 | 6,790 540 | 6,230 6,230 | 11,540 5,720 | 0 0 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,190 1,194 | +0,024 +2,06 % | 11.05. | 1,166 2.661 | 1,176 2.634 | 0,000 0,000 | 1,288 1,082 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 11,830 11,470 | +0,360 +3,14 % | 19:41 | 11,850 300 | 11,940 300 | 11,920 11,380 | 11,800 6,515 | 333 3.876 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,910 16,990 | -0,080 -0,47 % | 13:48 | 16,850 200 | 17,020 200 | 16,910 16,870 | 20,800 13,660 | 391 6.610 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 97,55 97,55 | 0,00 0,00 % | 19:02 | 97,65 11 | 97,80 11 | 97,75 97,55 | 104,80 70,70 | 2 195 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 31,160 32,260 | -1,100 -3,41 % | 20:58 | 31,060 120 | 31,260 120 | 32,400 30,440 | 38,540 16,410 | 6.411 197.758 | - | ||
| TUBACEX SA 861378 Tradegate | 2,865 2,810 | +0,055 +1,96 % | 16:40 | 2,855 1.100 | 2,880 1.100 | 2,865 2,845 | 4,275 2,765 | 1.305 3.739 | 1 | ||
| VIDRALA SA 873772 Tradegate | 76,60 76,60 | 0,00 0,00 % | 20:27 | 75,90 41 | 76,60 41 | 76,60 76,40 | 100,80 70,80 | 6 459 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 58,10 58,60 | -0,50 -0,85 % | 20:41 | 58,00 90 | 58,10 90 | 58,70 57,90 | 64,70 48,500 | 267 15.630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.