Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34.273 21.007 17.361 14.039 11.724 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 9,690 9,590 | +0,100 +1,04 % | 17:27 | 9,670 540 | 9,730 540 | 9,690 9,620 | 10,430 8,080 | 3.555 34.273 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,350 5,340 | -0,050 -0,93 % | 24.04. | 5,400 970 | 5,480 950 | 5,350 5,350 | 5,440 4,240 | 1 5 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 23,100 22,800 | +0,300 +1,32 % | 17:53 | 23,000 230 | 23,200 230 | 23,100 22,750 | 28,050 20,450 | 617 14.039 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 41,500 41,000 | +0,500 +1,22 % | 15:40 | 41,750 130 | 42,300 130 | 41,500 40,950 | 41,300 31,350 | 43 1.767 | 1 | ||
| CORPORACION FINANCIERA ALBA SA 860823 Tradegate | 84,00 83,60 | +0,20 +0,24 % | 24.04. | 0,000 40 | 0,000 40 | 84,00 83,40 | 89,00 46,600 | 97 8.114 | - | ||
| EBRO FOODS SA 914506 Tradegate | 17,240 17,180 | +0,060 +0,35 % | 18:13 | 17,200 190 | 17,260 180 | 17,240 17,100 | 17,800 15,080 | 1.013 17.361 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 7,020 6,960 | +0,060 +0,86 % | 15:29 | 7,310 300 | 7,340 300 | 7,030 7,020 | 10,800 5,780 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 18,380 18,440 | -0,060 -0,33 % | 13:59 | 18,060 180 | 18,220 180 | 18,380 18,380 | 18,500 15,300 | 241 4.430 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,964 2,984 | -0,020 -0,67 % | 13:39 | 2,980 1.800 | 3,012 1.800 | 2,964 2,964 | 3,950 2,666 | 961 2.848 | 3 | ||
| ERCROS SA A0YBXV Frankfurt | 3,010 2,925 | 0,000 0,00 % | 24.04. | 3,050 660 | 3,140 660 | 3,010 3,010 | 3,910 2,610 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,560 10,540 | +0,020 +0,19 % | 17:09 | 10,600 310 | 10,640 310 | 10,660 10,560 | 15,120 8,760 | 702 7.483 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,640 2,598 | +0,042 +1,62 % | 19:05 | 2,616 1.190 | 2,640 1.180 | 2,640 2,592 | 3,110 2,320 | 7.996 21.007 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,196 1,142 | +0,054 +4,73 % | 15:29 | 1,214 1.648 | 1,290 1.551 | 1,196 1,148 | 1,228 0,937 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,285 6,230 | +0,055 +0,88 % | 17:05 | 6,315 500 | 6,360 500 | 6,295 6,255 | 8,175 5,755 | 291 1.827 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 14,600 14,560 | -0,140 -0,95 % | 24.04. | 15,040 250 | 15,160 250 | 14,680 14,600 | 17,300 10,440 | 803 11.724 | 1 | ||
| PHARMA MAR SA A2P9YT München | 81,00 80,30 | +0,70 +0,87 % | 08:13 | 72,45 20 | 73,05 20 | 81,00 81,00 | 101,20 28,800 | 0 0 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 14,470 14,560 | -0,090 -0,62 % | 13:02 | 14,650 360 | 14,710 360 | 14,470 14,470 | 17,420 9,300 | 486 7.032 | - | ||
| TUBACEX SA 861378 Tradegate | 3,640 3,655 | -0,130 -3,45 % | 22.04. | 3,735 900 | 3,765 900 | 0,000 0,000 | 4,390 2,715 | 0 0 | 1 | ||
| VIDRALA SA 873772 Tradegate | 97,50 95,40 | +2,10 +2,20 % | 18:33 | 96,80 33 | 97,60 32 | 97,50 96,00 | 113,00 85,80 | 80 7.726 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 66,10 67,10 | -1,00 -1,49 % | 13:20 | 66,60 80 | 66,70 80 | 66,50 66,10 | 70,10 58,30 | 89 5.904 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
