Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67.708 61.699 53.768 38.400 33.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 12,920 12,980 | -0,060 -0,46 % | 13:15 | 13,020 400 | 13,100 400 | 12,920 12,800 | 13,960 9,220 | 1.209 15.573 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,970 5,030 | -0,060 -1,19 % | 10:17 | 4,945 1.060 | 5,030 1.040 | 5,020 4,970 | 6,340 4,610 | 3.545 17.647 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 28,750 29,250 | -0,500 -1,71 % | 17:25 | 28,400 110 | 28,650 110 | 29,000 28,650 | 32,750 21,500 | 2.351 67.708 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 12,920 12,920 | 0,000 0,00 % | 08:03 | 12,800 100 | 13,800 100 | 12,920 12,920 | 16,760 12,420 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 60,70 61,00 | -0,30 -0,49 % | 08:03 | 59,30 60 | 60,00 60 | 60,70 60,70 | 62,90 38,000 | 6 364 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 42,000 41,600 | +0,400 +0,96 % | 15:24 | 41,700 80 | 42,050 80 | 42,000 41,900 | 43,700 20,600 | 126 5.289 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,700 18,840 | -0,140 -0,74 % | 17:09 | 18,660 170 | 18,720 170 | 18,760 18,640 | 19,920 16,580 | 463 8.663 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 36,200 35,650 | +0,550 +1,54 % | 17:54 | 35,900 90 | 36,250 90 | 36,200 35,100 | 36,200 16,680 | 1.716 61.699 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,835 4,890 | -0,055 -1,12 % | 13:36 | 4,875 210 | 4,920 210 | 4,870 4,835 | 5,840 3,710 | 169 821 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,140 3,135 | +0,005 +0,16 % | 17:35 | 3,110 990 | 3,135 980 | 3,140 3,110 | 3,546 2,440 | 1.831 5.724 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 122,80 123,40 | -0,60 -0,49 % | 16:34 | 121,20 30 | 122,20 30 | 124,00 122,60 | 123,80 41,550 | 275 33.933 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,790 6,710 | +0,040 +0,59 % | 10.04. | 6,725 470 | 6,775 460 | 6,790 6,790 | 8,700 5,810 | 3.659 24.845 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,222 1,226 | -0,006 -0,49 % | 09.04. | 1,240 2.503 | 1,250 2.478 | 0,000 0,000 | 1,288 1,082 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 10,740 10,750 | -0,010 -0,09 % | 17:36 | 10,740 300 | 10,810 300 | 10,780 10,630 | 10,810 6,065 | 2.976 31.846 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,460 16,560 | -0,100 -0,60 % | 18:08 | 16,310 200 | 16,460 200 | 16,490 16,460 | 20,800 13,660 | 43 709 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 93,65 92,25 | +1,40 +1,52 % | 15:18 | 92,30 11 | 92,40 11 | 93,65 91,10 | 101,90 70,70 | 91 8.367 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 34,200 33,980 | +0,220 +0,65 % | 18:06 | 34,080 160 | 34,240 160 | 34,200 33,480 | 38,540 13,200 | 272 9.168 | - | ||
| TUBACEX SA 861378 Tradegate | 3,250 3,145 | -0,015 -0,46 % | 10.04. | 3,210 1.000 | 3,235 1.000 | 3,255 3,225 | 4,275 2,765 | 11.810 38.400 | 1 | ||
| VIDRALA SA 873772 Tradegate | 77,80 79,00 | -1,20 -1,52 % | 11:42 | 78,50 40 | 79,20 40 | 78,10 77,80 | 100,80 70,80 | 18 1.401 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 60,40 62,10 | -1,70 -2,74 % | 17:35 | 60,40 90 | 60,50 90 | 61,90 60,40 | 68,20 48,500 | 881 53.768 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.