Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89.878 68.076 46.060 30.017 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 12,920 12,940 | -0,020 -0,15 % | 14:14 | 12,900 1.630 | 12,920 1.630 | 12,980 12,860 | 13,380 8,100 | 1.576 20.318 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,945 4,955 | -0,010 -0,20 % | 13:40 | 4,950 2.100 | 4,955 2.100 | 4,950 4,900 | 6,340 4,280 | 6.108 30.017 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,300 29,450 | -0,150 -0,51 % | 13:59 | 29,200 180 | 29,250 170 | 29,500 29,200 | 30,700 20,450 | 408 11.926 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 13,780 13,780 | 0,000 0,00 % | 08:02 | 13,990 1.000 | 14,520 1.000 | 13,780 13,780 | 16,760 12,420 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 57,50 58,20 | -0,70 -1,20 % | 13:59 | 57,30 90 | 57,50 90 | 58,70 57,20 | 58,40 33,750 | 1.178 68.076 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 37,250 37,700 | -0,450 -1,19 % | 13:59 | 36,950 140 | 37,150 140 | 37,850 37,250 | 37,950 14,600 | 171 6.399 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,420 18,460 | -0,040 -0,22 % | 12:24 | 18,380 280 | 18,440 280 | 18,480 18,300 | 18,860 15,700 | 202 3.707 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 24,250 24,050 | +0,200 +0,83 % | 13:59 | 24,200 210 | 24,250 210 | 24,250 23,900 | 30,850 15,300 | 1.054 25.364 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 5,100 4,965 | +0,135 +2,72 % | 14:00 | 5,070 990 | 5,090 990 | 5,120 4,820 | 5,010 3,275 | 18.233 89.878 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,962 2,962 | 0,000 0,00 % | 13:27 | 2,966 3.380 | 2,976 3.360 | 2,994 2,962 | 3,546 2,320 | 3.980 11.900 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 84,00 83,40 | +0,60 +0,72 % | 14:06 | 83,80 60 | 84,00 60 | 84,00 83,00 | 83,80 31,900 | 248 20.694 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,260 7,260 | 0,000 0,00 % | 13:59 | 7,220 700 | 7,230 700 | 7,260 7,210 | 8,700 5,810 | 4.405 31.913 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,102 1,100 | +0,002 +0,18 % | 11:55 | 1,094 4.570 | 1,102 4.537 | 1,102 1,092 | 1,152 1,082 | 5.734 6.273 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,850 7,750 | +0,100 +1,29 % | 13:59 | 7,855 700 | 7,860 700 | 7,860 7,730 | 8,265 5,755 | 374 2.922 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 18,240 18,180 | +0,060 +0,33 % | 11:45 | 18,320 300 | 18,380 300 | 18,240 18,220 | 18,500 11,840 | 735 13.406 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 75,05 76,25 | -1,20 -1,57 % | 10:20 | 75,15 66 | 75,35 66 | 76,30 75,05 | 104,00 70,00 | 248 18.712 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 27,620 27,500 | +0,120 +0,44 % | 13:48 | 27,600 370 | 27,620 370 | 27,620 27,280 | 32,780 10,790 | 1.675 46.060 | - | ||
| TUBACEX SA 861378 Tradegate | 3,190 3,245 | -0,055 -1,69 % | 13:59 | 3,190 1.600 | 3,210 1.600 | 3,260 3,190 | 4,390 3,150 | 2.334 7.507 | 1 | ||
| VIDRALA SA 873772 Tradegate | 87,90 88,10 | -0,20 -0,23 % | 13:53 | 88,00 100 | 88,20 100 | 88,40 87,00 | 102,40 79,60 | 219 19.150 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 53,20 53,40 | -0,20 -0,37 % | 13:23 | 53,20 500 | 53,30 500 | 53,50 53,10 | 70,10 48,500 | 463 24.638 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .