Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.462 58.941 42.785 8.609 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,960 11,920 | -0,060 -0,50 % | 13.10. | 11,980 440 | 12,060 440 | 12,100 11,960 | 12,100 8,080 | 99 1.184 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,450 5,490 | +0,030 +0,55 % | 13.10. | 5,380 970 | 5,460 960 | 5,480 5,450 | 6,340 4,240 | 1.095 5.998 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,500 25,850 | +0,050 +0,19 % | 13.10. | 26,300 120 | 26,550 120 | 26,500 26,000 | 27,450 20,450 | 21 555 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,10 52,90 | +0,20 +0,37 % | 13.10. | 53,50 60 | 54,20 60 | 54,40 53,10 | 55,60 31,350 | 63 3.392 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,720 17,620 | -0,020 -0,11 % | 13.10. | 17,720 180 | 17,740 180 | 17,760 17,680 | 18,860 15,680 | 123 2.181 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 7,420 7,412 | -0,040 -0,53 % | 13.10. | 7,456 440 | 7,463 430 | 7,420 7,420 | 8,957 7,420 | 670 4.971 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 27,000 25,500 | -0,050 -0,18 % | 13.10. | 26,850 120 | 27,200 120 | 27,000 26,650 | 27,000 15,300 | 5.001 133.462 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,510 4,340 | +0,025 +0,56 % | 13.10. | 4,465 230 | 4,505 230 | 4,550 4,370 | 4,950 3,275 | 788 3.561 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,152 3,124 | -0,020 -0,63 % | 13.10. | 3,156 990 | 3,188 980 | 3,182 3,142 | 3,546 2,320 | 463 1.462 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 71,90 71,70 | -0,50 -0,69 % | 13.10. | 72,00 50 | 72,80 50 | 73,50 70,60 | 81,00 26,800 | 586 42.785 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 49,050 48,800 | +0,150 +0,31 % | 13.10. | 48,650 70 | 49,100 70 | 49,150 48,600 | 50,80 35,550 | 30 1.470 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,000 6,940 | -0,010 -0,14 % | 13.10. | 6,990 450 | 7,030 450 | 7,070 6,910 | 8,700 6,890 | 6.470 45.277 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,214 1,248 | -0,034 -2,72 % | 13.10. | 1,224 1.634 | 1,300 1.539 | 1,248 1,214 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,230 7,220 | -0,005 -0,07 % | 13.10. | 7,230 500 | 7,235 500 | 7,320 7,200 | 8,265 5,755 | 540 3.925 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,120 16,960 | -0,100 -0,58 % | 13.10. | 17,140 200 | 17,300 200 | 17,220 17,080 | 18,260 11,840 | 279 4.776 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 85,55 85,20 | +0,25 +0,29 % | 13.10. | 85,25 12 | 85,35 12 | 85,65 85,55 | 104,00 60,20 | 4 342 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 31,780 30,520 | -0,080 -0,25 % | 13.10. | 31,800 170 | 31,920 170 | 31,800
31,000 | 32,380 10,260 | 1.872 58.941 | - | ||
| TUBACEX SA 861378 Tradegate | 3,550 3,500 | 0,000 0,00 % | 13.10. | 3,535 900 | 3,565 900 | 3,555 3,550 | 4,390 3,225 | 1.900 6.750 | 1 | ||
| VIDRALA SA 873772 Tradegate | 87,90 87,70 | +0,40 +0,46 % | 13.10. | 87,10 36 | 87,90 36 | 89,10 87,30 | 105,80 85,80 | 24 2.106 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,00 58,50 | -0,10 -0,17 % | 13.10. | 0,000 90 | 0,000 90 | 59,10 58,70 | 70,10 57,40 | 146 8.609 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .