Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43.419 37.875 24.908 19.380 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 13,260 13,140 | 0,000 0,00 % | 16.01. | 13,020 400 | 13,040 400 | 13,280 13,200 | 13,720 8,435 | 154 2.042 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,050 5,020 | +0,010 +0,20 % | 16.01. | 4,930 1.050 | 5,000 1.050 | 5,050 5,050 | 6,340 4,335 | 610 3.080 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,850 29,800 | +0,250 +0,84 % | 16.01. | 29,000 110 | 29,200 110 | 29,950 29,850 | 30,700 20,450 | 205 6.123 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 13,480 13,450 | 0,000 0,00 % | 16.01. | 13,480 100 | 14,480 100 | 13,480 13,450 | 16,760 12,420 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 58,00 58,40 | -0,40 -0,68 % | 16.01. | 57,10 60 | 58,00 60 | 58,90 58,00 | 62,10 34,300 | 127 7.407 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 39,150 38,950 | +0,650 +1,69 % | 15.01. | 37,900 90 | 37,950 90 | 0,000 0,000 | 39,150 16,300 | 0 0 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,420 18,260 | -0,020 -0,11 % | 16.01. | 18,160 180 | 18,180 180 | 18,420 18,280 | 18,860 15,740 | 778 14.269 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 25,500 25,950 | -0,400 -1,54 % | 16.01. | 25,450 130 | 25,600 130 | 26,000 25,500 | 30,850 15,300 | 20 516 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 5,140 5,080 | +0,010 +0,19 % | 16.01. | 5,040 200 | 5,070 200 | 5,140 5,110 | 5,840 3,275 | 1.895 9.686 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,124 3,094 | +0,010 +0,32 % | 16.01. | 3,052 1.020 | 3,082 1.010 | 3,124 3,090 | 3,546 2,330 | 56 175 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 91,00 89,90 | -0,70 -0,76 % | 16.01. | 89,90 100 | 90,60 100 | 91,00 90,10 | 92,80 32,150 | 214 19.380 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 8,530 8,030 | -0,100 -1,16 % | 16.01. | 8,470 370 | 8,520 370 | 8,550 8,060 | 8,700 5,810 | 7.890 67.098 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,128 1,128 | 0,000 0,00 % | 16.01. | 1,106 2.804 | 1,114 2.779 | 1,134 1,128 | 1,152 1,082 | 38.426 43.419 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,745 7,705 | -0,045 -0,58 % | 16.01. | 7,675 500 | 7,680 500 | 7,820 7,720 | 8,265 5,755 | 161 1.255 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 19,520 19,180 | +0,060 +0,31 % | 16.01. | 19,100 200 | 19,260 200 | 19,520 19,440 | 19,600 11,840 | 250 4.868 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 81,65 80,50 | -0,10 -0,12 % | 16.01. | 80,50 13 | 80,60 13 | 81,65 80,35 | 104,00 70,00 | 168 13.581 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 30,360 30,100 | -0,620 -2,00 % | 16.01. | 30,460 180 | 30,580 170 | 30,520 30,360 | 32,780 11,310 | 518 15.730 | - | ||
| TUBACEX SA 861378 Tradegate | 3,380 3,400 | +0,010 +0,30 % | 16.01. | 3,310 1.000 | 3,335 1.000 | 3,390 3,350 | 4,390 3,150 | 372 1.258 | 1 | ||
| VIDRALA SA 873772 Tradegate | 91,20 91,70 | 0,00 0,00 % | 16.01. | 89,40 35 | 90,10 35 | 91,70 91,20 | 102,40 79,60 | 272 24.908 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 55,50 55,50 | -0,10 -0,18 % | 16.01. | 54,60 100 | 54,90 100 | 55,80 55,40 | 70,10 48,500 | 681 37.875 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .