Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122.584 30.391 27.506 12.354 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 10,980 11,160 | -0,180 -1,61 % | 10:44 | 10,920 1.930 | 10,940 1.920 | 11,180 10,980 | 13,960 10,120 | 553 6.080 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,100 5,150 | -0,050 -0,97 % | 15:35 | 5,060 2.100 | 5,070 2.100 | 5,100 5,100 | 6,120 4,610 | 200 1.020 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,300 29,050 | +0,250 +0,86 % | 10:58 | 29,300 170 | 29,400 170 | 29,300 29,300 | 32,750 23,700 | 16 469 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 11,920 12,160 | -0,240 -1,97 % | 21:41 | 11,920 100 | 12,920 100 | 12,080 11,920 | 16,760 12,080 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 61,20 61,00 | +0,20 +0,33 % | 09:32 | 60,60 90 | 60,90 90 | 61,50 61,20 | 66,10 44,650 | 2.003 122.584 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 38,550 38,850 | -0,300 -0,77 % | 09:34 | 37,950 140 | 38,000 1.118 | 39,300 38,550 | 43,700 23,850 | 389 15.152 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,960 17,780 | +0,180 +1,01 % | 14:26 | 17,880 280 | 17,920 280 | 17,960 17,780 | 19,920 16,940 | 188 3.368 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 40,700 40,750 | -0,050 -0,12 % | 13:53 | 40,500 130 | 40,600 130 | 40,950 40,300 | 42,050 19,500 | 121 4.918 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,570 4,570 | 0,000 0,00 % | 10:15 | 4,540 1.110 | 4,545 1.100 | 4,570 4,540 | 5,840 4,125 | 238 1.088 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,190 3,205 | -0,015 -0,47 % | 15:27 | 3,215 3.110 | 3,225 3.100 | 3,250 3,180 | 3,546 2,816 | 44 143 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 121,80 124,60 | -2,80 -2,25 % | 16:14 | 123,00 50 | 123,40 50 | 125,00 119,60 | 135,60 58,70 | 227 27.506 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,115 7,110 | +0,005 +0,07 % | 01.06. | 7,210 700 | 7,230 700 | 7,195 7,195 | 8,700 5,810 | 681 4.900 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,160 1,184 | -0,004 -0,34 % | 28.05. | 1,156 4.325 | 1,164 4.295 | 0,000 0,000 | 1,288 1,082 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 11,150 11,240 | -0,090 -0,80 % | 16:14 | 11,110 500 | 11,140 500 | 11,290 11,150 | 12,080 6,640 | 1.099 12.354 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,710 15,700 | +0,010 +0,06 % | 15:25 | 15,740 350 | 15,770 350 | 15,950 15,710 | 20,800 13,660 | 705 11.134 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 95,95 99,50 | -3,55 -3,57 % | 16:35 | 95,70 52 | 95,90 52 | 99,55 95,95 | 106,00 70,70 | 307 30.391 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 30,700 31,160 | -0,460 -1,48 % | 15:05 | 30,440 330 | 30,520 330 | 31,260 30,300 | 38,540 18,300 | 136 4.155 | - | ||
| TUBACEX SA 861378 Tradegate | 3,150 3,090 | +0,015 +0,48 % | 01.06. | 3,170 1.600 | 3,185 1.600 | 3,150 3,110 | 4,195 2,765 | 176 554 | 1 | ||
| VIDRALA SA 873772 Tradegate | 74,40 75,10 | -0,70 -0,93 % | 16:14 | 74,20 100 | 74,40 100 | 75,50 74,40 | 100,80 70,80 | 115 8.590 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 58,20 58,90 | -0,70 -1,19 % | 10:34 | 58,10 450 | 58,20 450 | 58,90 58,20 | 64,20 48,500 | 169 9.860 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.