Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240.895 71.622 37.602 34.454 20.960 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 10,840 10,420 | +0,020 +0,18 % | 13.08. | 10,740 490 | 10,800 490 | 10,920 10,400 | 11,420 8,080 | 3.239 34.454 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,990 4,960 | -0,050 -0,99 % | 13.08. | 4,980 1.050 | 5,050 1.030 | 5,000 4,990 | 6,340 4,240 | 1.400 6.986 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,200 26,050 | 0,000 0,00 % | 13.08. | 26,000 120 | 26,150 120 | 26,400 25,950 | 27,150 20,450 | 95 2.490 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 53,70 53,70 | +0,60 +1,13 % | 13.08. | 52,50 60 | 53,20 60 | 54,00 53,60 | 55,60 31,350 | 268 14.369 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,180 17,260 | -0,020 -0,12 % | 13.08. | 17,120 190 | 17,160 190 | 17,220 17,180 | 18,020 15,560 | 2.184 37.602 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 8,540 8,210 | 0,000 0,00 % | 13.08. | 8,400 100 | 9,330 222 | 8,540 8,350 | 10,800 5,780 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 24,100 23,950 | +0,250 +1,05 % | 13.08. | 23,650 140 | 23,800 130 | 24,100 24,100 | 26,200 15,300 | 579 13.954 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,215 4,205 | -0,025 -0,59 % | 13.08. | 4,210 240 | 4,240 240 | 4,250 4,215 | 4,950 3,275 | 139 589 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,440 3,438 | +0,002 +0,06 % | 08:03 | 3,406 920 | 3,438 910 | 3,440 3,440 | 3,488 2,320 | 13 45 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 61,70 61,40 | +0,30 +0,49 % | 07:30 | 61,40 300 | 61,60 100 | 61,70 61,70 | 75,10 26,800 | 17 1.049 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,850 48,900 | -0,100 -0,20 % | 13.08. | 48,550 70 | 48,900 70 | 49,050 48,750 | 50,80 35,550 | 175 8.535 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,870 7,670 | +0,090 +1,16 % | 13.08. | 7,720 410 | 7,760 400 | 7,870 7,640 | 8,090 7,640 | 1.200 9.398 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,296 1,316 | 0,000 0,00 % | 13.08. | 1,306 1.532 | 1,388 1.441 | 1,314 1,296 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 8,105 8,135 | -0,030 -0,37 % | 08:03 | 8,095 400 | 8,100 400 | 8,105 8,105 | 8,125 5,755 | 9 73 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,820 17,560 | -0,100 -0,56 % | 13.08. | 17,800 200 | 17,940 200 | 17,820 17,640 | 18,040 11,840 | 494 8.720 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 84,35 79,15 | +1,55 +1,87 % | 13.08. | 82,35 13 | 82,45 13 | 84,35 83,50 | 104,00 40,460 | 856 71.622 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 21,780 21,840 | +0,020 +0,09 % | 13.08. | 21,600 250 | 21,740 240 | 22,720 21,520 | 22,720 10,260 | 10.914 240.895 | - | ||
| TUBACEX SA 861378 Tradegate | 3,665 3,680 | -0,015 -0,41 % | 13.08. | 3,660 1.700 | 3,675 900 | 3,665 3,665 | 4,390 2,715 | 5.719 20.960 | 1 | ||
| VIDRALA SA 873772 Tradegate | 95,20 95,00 | +0,20 +0,21 % | 13.08. | 94,20 33 | 94,90 33 | 95,20 94,90 | 105,80 85,80 | 2 190 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,30 60,10 | -0,20 -0,34 % | 13.08. | 59,40 90 | 59,50 90 | 59,90 59,30 | 70,10 58,60 | 146 8.704 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .