Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16.327 10.414 4.605 4.408 4.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,160 11,260 | -0,100 -0,89 % | 12:06 | 11,180 1.880 | 11,220 1.870 | 11,160 11,140 | 13,960 10,120 | 20 223 | 1 | ||
| AMPER SA 870369 Tradegate | 0,207 0,205 | +0,001 +0,49 % | 23.06. | 0,204 15.300 | 0,205 15.200 | 0,207 0,202 | 0,234 0,124 | 5.330 1.090 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,830 4,880 | -0,050 -1,02 % | 09:31 | 4,820 2.200 | 4,830 2.200 | 4,830 4,830 | 5,750 4,610 | 1 5 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 27,050 27,450 | -0,400 -1,46 % | 12:31 | 27,100 190 | 27,200 190 | 27,550 27,050 | 32,750 23,950 | 9 245 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 12,100 12,200 | 0,000 0,00 % | 23.06. | 12,120 1.000 | 12,660 1.000 | 12,100 12,100 | 16,760 11,800 | - - | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 61,70 62,20 | -0,50 -0,80 % | 09:31 | 61,00 90 | 61,20 90 | 62,50 61,70 | 66,10 44,650 | 18 1.124 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 38,350 38,600 | -0,250 -0,65 % | 09:39 | 38,250 130 | 38,400 130 | 38,350 38,350 | 43,700 23,850 | 5 192 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,940 17,900 | +0,040 +0,22 % | 09:54 | 17,860 280 | 17,900 280 | 17,940 17,940 | 19,920 16,940 | 105 1.880 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 36,900 37,300 | -0,400 -1,07 % | 09:08 | 36,950 140 | 37,050 140 | 37,450 36,900 | 42,050 20,500 | 7 260 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,605 4,650 | -0,045 -0,97 % | 12:16 | 4,605 1.090 | 4,615 1.090 | 4,605 4,605 | 5,840 4,125 | 1.000 4.605 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 108,40 109,60 | -1,20 -1,09 % | 12:14 | 108,40 50 | 108,80 50 | 110,00 108,40 | 135,60 60,10 | 96 10.414 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,970 7,055 | +0,150 +2,20 % | 22.06. | 6,725 750 | 6,735 750 | 0,000 0,000 | 8,700 5,810 | 0 0 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,128 1,132 | -0,004 -0,35 % | 09:55 | 1,128 4.429 | 1,226 4.084 | 1,132 1,128 | 1,342 1,050 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 12,130 12,140 | -0,010 -0,08 % | 13:08 | 12,110 500 | 12,120 500 | 12,180 11,990 | 12,500 6,705 | 1.346 16.327 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,340 16,330 | +0,010 +0,06 % | 09:31 | 16,540 350 | 16,580 350 | 16,340 16,340 | 20,800 14,450 | 1 16 | 1 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,447 0,467 | -0,020 -4,36 % | 11:21 | 0,453 6.900 | 0,453 6.900 | 0,447 0,447 | 0,520 0,286 | 1.000 447 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 71,35 68,65 | +2,70 +3,93 % | 12:05 | 70,50 70 | 70,70 70 | 71,35 68,60 | 106,00 65,00 | 63 4.408 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 31,360 32,020 | -0,660 -2,06 % | 09:31 | 31,820 320 | 31,880 320 | 32,140 31,360 | 38,540 18,960 | 136 4.358 | - | ||
| VIDRALA SA 873772 Tradegate | 80,10 80,50 | -0,40 -0,50 % | 09:31 | 79,50 100 | 79,60 100 | 80,10 80,10 | 100,80 70,80 | 1 80 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 58,00 58,00 | 0,00 0,00 % | 08:03 | 57,90 450 | 58,00 450 | 58,00 58,00 | 64,20 48,500 | 5 290 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.