Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL SA A0MU8Y Tradegate | 8,520 8,490 | -0,060 -0,70 % | 26.04. | 8,545 610 | 8,615 610 | 8,580 8,490 | 10,000 7,315 | 2.901 24.739 | - | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,695 4,805 | -0,045 -0,95 % | 26.04. | 4,695 1.110 | 4,780 1.090 | 4,740 4,655 | 4,815 3,390 | 1.408 6.640 | 6 | ||
CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,600 25,550 | +0,100 +0,39 % | 26.04. | 25,400 210 | 25,600 210 | 25,650 25,600 | 28,660 23,800 | 13 333 | - | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 31,550 31,700 | -0,450 -1,41 % | 25.04. | 31,750 170 | 32,200 170 | 0,000 0,000 | 34,350 27,150 | 0 0 | 1 | ||
EBRO FOODS SA 914506 Tradegate | 16,180 16,140 | +0,120 +0,75 % | 26.04. | 16,020 200 | 16,080 200 | 16,200 16,180 | 17,020 14,460 | 185 2.996 | 4 | ||
EDREAMS ODIGEO SA A111C3 Frankfurt | 6,120 6,000 | +0,120 +2,00 % | 26.04. | 6,170 325 | 6,350 315 | 6,120 6,030 | 7,610 5,540 | 600 3.666 | 2 | ||
ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,396 3,466 | -0,018 -0,53 % | 25.04. | 3,398 1.600 | 3,430 1.600 | 0,000 0,000 | 3,622 2,650 | 0 0 | 3 | ||
FAES FARMA SA A0MKAC Tradegate | 3,375 3,330 | -0,010 -0,30 % | 26.04. | 3,370 330 | 3,400 330 | 3,375 3,310 | 3,445 2,915 | 313 1.038 | - | ||
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,640 12,740 | 0,000 0,00 % | 26.04. | 12,620 260 | 12,660 260 | 12,820 12,620 | 15,260 9,020 | 266 3.357 | - | ||
GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,825 2,775 | +0,015 +0,53 % | 26.04. | 2,795 1.110 | 2,820 1.100 | 2,825 2,780 | 4,500 2,735 | 1.015 2.844 | 1 | ||
GRENERGY RENOVABLES SA A14WGE Tradegate | 26,200 26,300 | +0,200 +0,77 % | 25.04. | 25,850 120 | 26,100 120 | 0,000 0,000 | 34,400 18,350 | 0 0 | 1 | ||
LINEA DIRECTA ASEGURADORA SA A3CNQZ München | 0,956 0,956 | 0,000 0,00 % | 26.04. | 0,931 1.000 | 0,999 1.000 | 0,956 0,956 | 1,006 0,833 | 0 0 | - | ||
PHARMA MAR SA A2P9YT Tradegate | 28,740 28,920 | -0,260 -0,90 % | 26.04. | 28,860 35 | 29,120 35 | 28,900 28,740 | 43,300 26,480 | 1.000 28.795 | 2 | ||
PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,648 1,642 | +0,016 +0,98 % | 25.04. | 1,624 2.000 | 1,638 1.900 | 0,000 0,000 | 1,876 1,354 | 0 0 | 1 | ||
TALGO SA A14SE5 Tradegate | 4,380 4,405 | -0,025 -0,57 % | 24.04. | 4,385 710 | 4,425 710 | 0,000 0,000 | 4,750 3,070 | 0 0 | 3 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 9,250 9,265 | +0,015 +0,16 % | 24.04. | 9,225 570 | 9,245 570 | 0,000 0,000 | 9,660 7,080 | 0 0 | - | ||
TUBACEX SA 861378 Tradegate | 3,190 3,160 | +0,020 +0,63 % | 26.04. | 3,155 1.000 | 3,180 1.000 | 3,190 3,190 | 3,650 2,480 | 4.200 13.398 | 2 | ||
VIDRALA SA 873772 Tradegate | 98,60 95,80 | +0,20 +0,20 % | 26.04. | 97,90 32 | 98,80 32 | 98,60 95,70 | 98,90 69,80 | 6 587 | - | ||
VISCOFAN SA 872335 Tradegate | 61,80 61,60 | +1,20 +1,98 % | 26.04. | 60,50 90 | 60,60 90 | 62,00 61,80 | 64,90 51,90 | 22 1.363 | - |