Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 10,720 10,680 | +0,040 +0,37 % | 24.07. | 10,660 490 | 10,840 480 | 10,820 10,680 | 11,400 8,080 | 2.990 32.169 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,020 5,010 | +0,010 +0,20 % | 24.07. | 4,985 1.050 | 5,010 1.030 | 5,020 5,020 | 6,340 4,240 | 5 25 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,550 26,050 | +0,500 +1,92 % | 24.07. | 26,500 120 | 26,750 120 | 26,750 26,100 | 27,550 20,450 | 5.371 141.982 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,60 53,40 | +1,20 +2,25 % | 24.07. | 53,90 60 | 54,60 60 | 54,60 53,10 | 54,10 31,350 | 1.182 63.637 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,400 17,560 | -0,160 -0,91 % | 24.07. | 17,320 180 | 17,380 180 | 17,520 17,340 | 18,020 15,240 | 445 7.765 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 8,220 8,140 | +0,080 +0,98 % | 24.07. | 8,430 100 | 8,440 230 | 8,440 8,180 | 10,800 5,780 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 23,300 23,500 | -0,200 -0,85 % | 24.07. | 23,100 140 | 23,350 140 | 23,450 23,300 | 26,200 15,300 | 1.600 37.505 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,660 4,675 | -0,015 -0,32 % | 24.07. | 4,625 220 | 4,665 220 | 4,660 4,655 | 4,950 3,275 | 1.126 5.247 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,228 3,234 | -0,006 -0,19 % | 24.07. | 3,194 980 | 3,224 970 | 3,228 3,194 | 3,278 2,320 | 10.425 33.434 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 64,90 67,30 | -2,40 -3,57 % | 24.07. | 64,80 50 | 65,30 50 | 66,60 64,90 | 75,10 26,800 | 181 11.789 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,850 48,900 | -0,050 -0,10 % | 24.07. | 48,600 70 | 48,900 251 | 49,150 48,850 | 50,80 35,550 | 82 4.013 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 11,140 11,100 | +0,040 +0,36 % | 24.07. | 11,140 300 | 11,460 300 | 11,140 11,040 | 11,460 7,450 | 10 111 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,328 1,322 | +0,006 +0,45 % | 24.07. | 1,326 1.509 | 1,408 1.421 | 1,340 1,322 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,675 7,695 | -0,020 -0,26 % | 24.07. | 7,660 500 | 7,665 500 | 7,745 7,655 | 7,815 5,755 | 2.056 15.806 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,580 17,720 | -0,140 -0,79 % | 24.07. | 17,340 200 | 17,500 200 | 17,460 17,460 | 17,980 11,840 | 3 52 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 83,50 82,40 | +1,10 +1,34 % | 24.07. | 83,70 12 | 84,05 12 | 83,50 83,35 | 104,00 35,900 | 493 41.092 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 20,580 21,080 | -0,500 -2,37 % | 24.07. | 20,700 260 | 20,780 260 | 21,020 20,580 | 21,560 10,260 | 397 8.309 | - | ||
| TUBACEX SA 861378 Tradegate | 3,815 3,770 | +0,045 +1,19 % | 24.07. | 3,780 900 | 3,815 900 | 3,815 3,815 | 4,390 2,715 | 400 1.526 | 1 | ||
| VIDRALA SA 873772 Tradegate | 99,00 98,00 | +1,00 +1,02 % | 24.07. | 98,30 32 | 99,20 32 | 99,60 95,90 | 105,80 85,80 | 974 95.536 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,30 60,20 | -0,90 -1,50 % | 24.07. | 59,10 90 | 59,20 90 | 60,10 59,10 | 70,10 58,30 | 729 43.290 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .