Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14.064 12.755 7.341 6.212 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 12,600 12,520 | -0,060 -0,47 % | 28.11. | 12,620 420 | 12,720 410 | 12,600 12,420 | 12,780 8,080 | 1.013 12.755 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,450 5,410 | +0,050 +0,93 % | 28.11. | 5,360 980 | 5,440 960 | 5,450 5,450 | 6,340 4,240 | 100 545 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,500 29,550 | -0,200 -0,67 % | 28.11. | 29,650 110 | 29,750 110 | 29,500 29,400 | 30,350 20,450 | 44 1.297 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,20 54,00 | -0,20 -0,37 % | 28.11. | 54,00 60 | 54,70 60 | 54,20 54,20 | 55,80 32,400 | 1 54 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,180 18,120 | +0,040 +0,22 % | 28.11. | 18,100 180 | 18,160 180 | 18,180 18,100 | 18,860 15,680 | 287 5.200 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,565 3,665 | -0,120 -3,26 % | 26.11. | 3,665 880 | 3,700 870 | 0,000 0,000 | 8,957 3,565 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 29,400 29,300 | -0,200 -0,68 % | 28.11. | 29,450 110 | 29,700 110 | 29,400 29,350 | 29,850 15,300 | 250 7.341 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,770 4,740 | +0,005 +0,10 % | 28.11. | 4,740 220 | 4,785 210 | 4,770 4,715 | 4,950 3,275 | 169 806 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,990 2,972 | +0,016 +0,54 % | 28.11. | 2,960 1.050 | 2,988 1.040 | 2,990 2,940 | 3,546 2,320 | 922 2.727 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 68,00 69,90 | -0,30 -0,44 % | 28.11. | 68,10 50 | 68,60 50 | 69,10 67,60 | 81,00 26,800 | 206 14.064 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 49,400 49,450 | -0,250 -0,50 % | 28.11. | 49,400 70 | 49,900 70 | 49,400 49,250 | 50,80 35,950 | 70 3.448 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,130 6,170 | -0,100 -1,61 % | 28.11. | 6,210 500 | 6,250 500 | 6,230 6,130 | 8,700 5,810 | 3.567 22.162 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,144 1,144 | 0,000 0,00 % | 26.11. | 1,138 2.726 | 1,148 2.699 | 0,000 0,000 | 1,144 1,110 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,320 7,295 | +0,025 +0,34 % | 28.11. | 7,280 500 | 7,310 500 | 7,320 7,265 | 8,265 5,755 | 209 1.524 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 18,420 18,400 | +0,020 +0,11 % | 27.11. | 18,320 200 | 18,480 200 | 0,000 0,000 | 18,420 11,840 | 0 0 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 75,45 77,30 | +0,15 +0,20 % | 28.11. | 75,25 14 | 75,35 14 | 77,35 75,25 | 104,00 70,00 | 24 1.824 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 28,200 28,180 | -0,340 -1,19 % | 28.11. | 28,460 190 | 28,600 190 | 28,200 28,120 | 32,780 10,260 | 26 733 | - | ||
| TUBACEX SA 861378 Tradegate | 3,400 3,390 | -0,055 -1,59 % | 27.11. | 3,440 1.000 | 3,470 900 | 0,000 0,000 | 4,390 3,245 | 0 0 | 1 | ||
| VIDRALA SA 873772 Tradegate | 83,80 83,90 | -0,10 -0,12 % | 28.11. | 83,50 38 | 84,30 37 | 83,90 83,70 | 102,40 79,60 | 11 922 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 53,70 53,50 | 0,00 0,00 % | 28.11. | 53,60 100 | 53,70 100 | 53,70 53,30 | 70,10 48,500 | 116 6.212 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .