Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57.267 50.348 24.498 23.560 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,580 11,840 | -0,120 -1,03 % | 07.11. | 11,660 450 | 11,720 450 | 11,620 11,580 | 12,780 8,080 | 204 2.362 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,340 5,240 | -0,030 -0,56 % | 07.11. | 5,330 980 | 5,410 970 | 5,340 5,280 | 6,340 4,240 | 2.853 15.178 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,000 29,050 | -0,250 -0,85 % | 07.11. | 29,100 110 | 29,350 110 | 29,150 29,000 | 30,350 20,450 | 794 23.026 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 53,00 53,70 | -0,70 -1,30 % | 07.11. | 53,30 60 | 54,10 60 | 54,20 53,00 | 55,80 31,350 | 198 10.589 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,900 17,860 | -0,200 -1,10 % | 07.11. | 18,060 180 | 18,120 180 | 17,900 17,820 | 18,860 15,680 | 621 11.105 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 7,080 7,030 | +0,050 +0,71 % | 07.11. | 6,800 100 | 7,550 289 | 7,080 6,920 | 10,800 5,780 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 28,000 28,550 | -0,150 -0,53 % | 07.11. | 28,000 120 | 28,250 110 | 28,750 28,000 | 29,850 15,300 | 554 15.551 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,370 4,405 | -0,065 -1,47 % | 07.11. | 4,415 250 | 4,455 250 | 4,430 4,370 | 4,950 3,275 | 376 1.650 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,860 2,876 | -0,042 -1,45 % | 07.11. | 2,888 1.080 | 2,914 1.070 | 2,892 2,840 | 3,546 2,320 | 20.046 57.267 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 75,80 77,20 | -0,30 -0,39 % | 07.11. | 75,70 50 | 76,40 50 | 79,00 75,30 | 81,00 26,800 | 319 24.498 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 49,600 49,600 | -0,400 -0,80 % | 07.11. | 49,800 70 | 50,20 70 | 49,900 49,550 | 50,80 35,550 | 26 1.290 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,300 6,510 | -0,050 -0,79 % | 07.11. | 6,330 490 | 6,370 490 | 6,520 6,300 | 8,700 6,300 | 7.208 46.026 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,078 1,084 | -0,006 -0,55 % | 07.11. | 1,086 1.842 | 1,154 1.734 | 1,090 1,078 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,120 7,030 | -0,035 -0,49 % | 07.11. | 7,150 500 | 7,155 500 | 7,120 7,010 | 8,265 5,755 | 3.330 23.560 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,920 16,920 | -0,100 -0,59 % | 06.11. | 16,940 200 | 17,100 200 | 0,000 0,000 | 18,260 11,840 | 0 0 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 70,70 71,95 | -1,15 -1,60 % | 07.11. | 71,80 14 | 71,85 14 | 71,35 70,70 | 104,00 70,00 | 16 1.132 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 29,940 28,900 | -0,300 -0,99 % | 07.11. | 30,180 180 | 30,300 180 | 30,440 29,900 | 32,780 10,260 | 433 13.011 | - | ||
| TUBACEX SA 861378 Tradegate | 3,390 3,430 | -0,030 -0,88 % | 07.11. | 3,405 1.000 | 3,430 1.000 | 3,390 3,360 | 4,390 3,245 | 6.765 22.826 | 1 | ||
| VIDRALA SA 873772 Tradegate | 82,80 82,00 | 0,00 0,00 % | 07.11. | 82,40 38 | 83,10 38 | 82,80 81,50 | 103,00 80,80 | 61 4.990 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 53,80 53,50 | -0,10 -0,19 % | 07.11. | 53,80 100 | 53,90 100 | 53,80 53,10 | 70,10 48,500 | 944 50.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .