Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 270.845 60.763 49.430 38.751 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,650 8,200 | +0,450 +5,49 % | 08:03 | 8,700 1.000 | 9,050 1.000 | 8,650 8,650 | 11,700 8,200 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,470 8,577 | -0,107 -1,25 % | 09:13 | 8,468 240 | 8,975 240 | 8,470 8,470 | 9,934 8,313 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 545,00 | +5,00 +0,92 % | 08:03 | 550,00 5 | 565,00 5 | 550,00 550,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 08:03 | 3,140 1.000 | 3,360 1.000 | 3,160 3,160 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 610,00 605,00 | +5,00 +0,83 % | 17:00 | 605,00 4 | 620,00 2 | 610,00 605,00 | 650,00 515,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 08:03 | 7,550 250 | 11,000 250 | 8,700 8,700 | 10,000 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 19,400 19,500 | +0,400 +2,11 % | 27.06. | 19,000 265 | 19,400 257 | 0,000 0,000 | 20,400 14,700 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 540,00 535,00 | +5,00 +0,93 % | 08:37 | 540,00 10 | 565,00 10 | 540,00 540,00 | 555,00 445,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 09:59 | 690,00 15 | 705,00 14 | 690,00 690,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:56 | 10,000 1.000 | 10,300 1.000 | 10,000 10,000 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 11,900 12,100 | 0,000 0,00 % | 08:07 | 12,200 1.000 | 12,700 1.000 | 11,900 11,900 | 13,500 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 09:13 | 2,900 720 | 3,040 720 | 2,900 2,900 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,700 2,740 | 0,000 0,00 % | 08:03 | 2,700 500 | 2,860 500 | 2,700 2,700 | 3,180 2,580 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:56 | 25,400 100 | 25,800 100 | 25,400 25,400 | 41,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 17:15 | 48,400 70 | 50,50 70 | 48,400 48,400 | 56,50 21,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 09:59 | 22,400 100 | 22,800 100 | 22,400 22,400 | 28,800 17,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:03 | 21,400 1.000 | 21,800 1.000 | 21,400 21,400 | 24,400 16,800 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,915 6,880 | +0,145 +2,14 % | 30.06. | 6,720 745 | 6,925 722 | 0,000 0,000 | 11,380 4,946 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Düsseldorf | 4,742 4,798 | -0,056 -1,17 % | 19:31 | 4,742 1.000 | 4,874 1.000 | 4,742 4,668 | 5,883 3,994 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 09:13 | 15,800 180 | 16,600 180 | 15,900 15,900 | 17,800 13,400 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 17:15 | 16,700 180 | 17,200 180 | 16,700 16,700 | 21,200 16,500 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:02 | 15,200 100 | 16,200 100 | 15,200 15,200 | 16,000 10,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 08:03 | 2,440 1.000 | 2,580 1.000 | 2,460 2,460 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 20,000 19,800 | 0,000 0,00 % | 07:36 | 19,700 250 | 20,400 250 | 20,000 20,000 | 19,800 9,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Stuttgart | 23,000 22,800 | 0,000 0,00 % | 07:36 | 23,000 250 | 24,000 250 | 23,000 23,000 | 25,400 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 09:13 | 16,000 180 | 16,800 180 | 16,000 16,000 | 16,500 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,880 4,760 | +0,120 +2,52 % | 09:59 | 4,860 1.500 | 5,550 1.000 | 4,880 4,880 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 08:03 | 11,400 400 | 11,800 400 | 11,400 11,400 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:03 | 5,250 400 | 6,400 400 | 5,500 5,500 | 8,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,200 7,250 | 0,000 0,00 % | 09:13 | 7,250 420 | 7,600 420 | 7,200 7,200 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 85,50 82,00 | +3,50 +4,27 % | 08:56 | 85,50 50 | 87,00 50 | 85,50 85,50 | 94,00 58,20 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 25,200 26,200 | 0,000 0,00 % | 08:08 | 24,400 500 | 25,200 500 | 25,200 25,200 | 27,000 9,000 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:07 | 10,800 1.200 | 13,200 1.000 | 10,900 10,900 | 14,900 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,000 | +0,400 +2,86 % | 08:07 | 14,400 900 | 14,900 900 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 890,00 895,00 | -5,00 -0,56 % | 08:03 | 890,00 10 | 930,00 10 | 890,00 890,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 17:15 | 17,400 180 | 18,000 180 | 17,500 17,400 | 22,000 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 20,400 19,600 | +0,800 +4,08 % | 08:56 | 20,400 150 | 21,200 150 | 20,400 20,400 | 23,200 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 09:13 | 25,200 120 | 26,600 120 | 25,200 25,200 | 25,400 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 08:03 | 15,700 300 | 16,600 300 | 15,700 15,700 | 22,600 15,100 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 14,900 14,900 | +1,000 +7,19 % | 30.06. | 14,100 358 | 14,400 347 | 0,000 0,000 | 19,200 9,200 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 09:13 | 11,700 300 | 12,300 300 | 11,400 11,400 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:03 | 30,600 100 | 32,600 100 | 30,600 30,600 | 39,200 30,000 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 17:15 | 26,800 120 | 27,600 120 | 26,800 26,800 | 29,200 19,500 | 0 0 | 1 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 09:59 | 14,200 200 | 15,700 200 | 14,200 14,200 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:03 | 19,400 75 | 19,500 75 | 19,500 19,500 | 33,600 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,500 9,600 | -0,100 -1,04 % | 08:07 | 9,400 100 | 10,100 100 | 9,500 9,500 | 12,150 5,650 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 26,800 27,200 | 0,000 0,00 % | 08:03 | 27,200 500 | 27,800 500 | 26,800 26,800 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 08:02 | 8,150 200 | 9,150 200 | 8,150 8,150 | 8,600 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 61,50 66,50 | -5,00 -7,52 % | 09:59 | 61,50 36 | 63,50 30 | 61,50 61,50 | 67,00 29,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 09:59 | 33,600 500 | 34,200 500 | 33,800 33,600 | 61,00 33,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .