Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAWIZARDS INC A3C9AY Frankfurt | 4,760 4,020 | +0,740 +18,41 % | 08:08 | 4,820 300 | 5,000 200 | 4,760 4,760 | 4,980 2,980 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 15:25 | 32,800 32 | 33,400 29 | 33,200 33,000 | 33,600 22,600 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 10:30 | 29,200 110 | 30,400 100 | 29,200 29,200 | 33,800 25,000 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 38,800 39,400 | 0,000 0,00 % | 12.05. | 39,200 500 | 39,600 500 | 38,800 38,800 | 40,800 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 08:14 | 4,140 1.000 | 4,440 1.000 | 4,020 4,020 | 4,140 2,460 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:11 | 18,400 200 | 18,800 200 | 18,500 18,500 | 21,200 15,800 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:11 | 10,600 240 | 11,300 240 | 10,700 10,700 | 12,400 8,250 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 08:11 | 3,980 540 | 4,120 540 | 3,980 3,980 | 4,612 3,719 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 15:25 | 11,900 85 | 12,300 81 | 12,200 12,000 | 14,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:11 | 20,800 500 | 21,200 500 | 20,800 20,800 | 23,600 17,200 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 08:11 | 1,450 500 | 1,650 500 | 1,450 1,450 | 1,690 1,320 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 08:11 | 8,300 1.450 | 9,350 1.290 | 8,350 8,350 | 10,200 6,200 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Stuttgart | 17,900 17,500 | +0,400 +2,29 % | 21:55 | 17,900 612 | 18,300 609 | 18,100 17,900 | 25,000 16,500 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 27,800 28,800 | -1,000 -3,47 % | 08:11 | 27,800 300 | 28,600 300 | 27,800 27,800 | 32,200 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 21,600 18,700 | +2,900 +15,51 % | 21:46 | 19,600 102 | 20,000 100 | 21,600 21,600 | 35,600 12,100 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 8,350 8,400 | 0,000 0,00 % | 09:15 | 8,150 200 | 8,650 200 | 8,350 8,350 | 14,000 8,100 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:11 | 23,200 200 | 23,600 200 | 23,200 23,200 | 26,000 21,800 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 08:11 | 2,580 300 | 2,780 300 | 2,560 2,560 | 6,500 2,620 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,000 6,400 | -1,400 -21,88 % | 15:25 | 5,000 400 | 6,500 400 | 5,000 5,000 | 11,300 4,360 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:11 | 21,800 200 | 22,400 200 | 21,600 21,600 | 23,600 17,000 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 3,180 3,120 | +0,060 +1,92 % | 08:01 | 3,180 500 | 3,760 500 | 3,180 3,180 | 13,260 2,760 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 17,000 15,900 | +1,100 +6,92 % | 08:11 | 16,900 200 | 17,700 200 | 17,000 17,000 | 26,000 11,900 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,080 1,830 | +0,250 +13,66 % | 08:08 | 2,100 500 | 2,400 500 | 2,080 2,080 | 3,240 1,790 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 08:08 | 1,440 100 | 1,940 200 | 1,450 1,450 | 5,050 1,400 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Düsseldorf | 12,600 12,900 | 0,000 0,00 % | 19:31 | 12,600 120 | 14,000 120 | 12,700 12,600 | 17,000 11,700 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:11 | 19,200 300 | 19,600 300 | 19,200 19,200 | 25,800 18,200 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 15:25 | 5,550 187 | 5,600 170 | 5,550 5,550 | 9,400 5,400 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,200 12,100 | +1,100 +9,09 % | 08:11 | 13,200 500 | 13,600 500 | 13,200 13,200 | 13,800 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:11 | 24,400 300 | 25,200 300 | 24,400 24,400 | 26,000 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:11 | 9,200 240 | 9,650 240 | 9,200 9,200 | 9,960 6,040 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,300 10,900 | -0,600 -5,50 % | 08:01 | 10,400 500 | 10,900 500 | 10,300 10,300 | 11,800 8,400 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,770 1,700 | +0,070 +4,12 % | 08:11 | 1,760 400 | 1,970 400 | 1,770 1,770 | 4,040 1,380 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 08:11 | 9,750 500 | 10,200 500 | 9,650 9,650 | 13,800 9,450 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 13,100 13,200 | 0,000 0,00 % | 15:25 | 13,000 77 | 13,300 76 | 13,100 13,100 | 13,900 9,850 | 0 0 | - | ||
| HENNGE KK A2PS1J Frankfurt | 5,480 5,700 | -0,220 -3,86 % | 08:08 | 5,470 200 | 5,670 200 | 5,480 5,480 | 5,700 4,775 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 197,00 200,00 | -3,00 -1,50 % | 21:56 | 197,00 153 | 197,00 102 | 197,00 193,00 | 250,00 197,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 15:25 | 18,700 107 | 20,800 97 | 18,700 18,700 | 19,700 10,200 | 0 0 | - | ||
| HIROSHIMA GAS CO LTD 904211 Frankfurt | 2,189 2,117 | +0,072 +3,38 % | 15:25 | 2,187 1.200 | 2,346 1.100 | 2,189 2,187 | 2,179 1,986 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 55,00 59,00 | -4,00 -6,78 % | 08:20 | 55,00 100 | 59,50 100 | 55,00 55,00 | 75,00 47,000 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:11 | 25,000 120 | 26,800 120 | 24,800 24,800 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:23 | 7,500 300 | 8,200 300 | 8,050 8,050 | 9,500 6,100 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,300 5,350 | 0,000 0,00 % | 08:01 | 5,300 200 | 5,450 200 | 5,300 5,300 | 7,000 4,000 | 0 0 | - | ||
| HOKKAIDO GAS CO LTD 864292 Frankfurt | 4,215 4,285 | -0,070 -1,63 % | 15:25 | 4,215 600 | 4,385 600 | 4,215 4,215 | 4,970 4,170 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,860 4,820 | +0,040 +0,83 % | 08:11 | 4,860 1.000 | 5,000 1.000 | 4,860 4,860 | 6,750 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 08:01 | 4,820 1.000 | 5,000 1.000 | 4,820 4,820 | 6,150 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 20,200 21,000 | -0,400 -1,94 % | 11.05. | 20,600 340 | 21,000 333 | 0,000 0,000 | 29,800 20,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:23 | 5,350 240 | 5,800 240 | 5,550 5,550 | 7,850 5,500 | 0 0 | - | ||
| HORIBA LTD 864348 Stuttgart | 130,00 129,00 | +1,00 +0,78 % | 21:55 | 130,00 10 | 132,00 38 | 131,00 129,00 | 130,00 59,00 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.290,00 1.300,00 | -10,00 -0,77 % | 08:01 | 1.290,00 2 | 1.330,00 2 | 1.290,00 1.290,00 | 1.604,60 1.300,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15:25 | 6,600 303 | 7,450 271 | 6,600 6,600 | 8,450 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.