Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMO INTERNET INC 541309 Frankfurt | 3,540 3,600 | 0,000 0,00 % | 13.04. | 3,600 500 | 4,180 500 | 3,540 3,540 | 13,260 3,160 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 43,000 43,600 | 0,000 0,00 % | 13.04. | 44,000 100 | 48,000 100 | 43,000 43,000 | 57,50 38,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 08:04 | 16,700 200 | 17,500 200 | 16,600 16,600 | 26,000 10,700 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 08:04 | 1,860 600 | 2,160 500 | 1,860 1,860 | 3,240 1,830 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,570 1,540 | 0,000 0,00 % | 08:04 | 1,570 100 | 2,060 200 | 1,570 1,570 | 5,050 1,400 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:04 | 12,800 100 | 14,000 100 | 12,800 12,800 | 18,200 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,600 2,640 | 0,000 0,00 % | 08:04 | 2,620 400 | 2,820 400 | 2,600 2,600 | 4,360 2,640 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:04 | 20,600 300 | 21,000 300 | 20,600 20,600 | 25,800 15,000 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 09:55 | 5,750 182 | 5,850 164 | 5,750 5,750 | 10,200 5,500 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:04 | 13,200 500 | 13,600 500 | 13,200 13,200 | 13,800 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 25,400 25,200 | 0,000 0,00 % | 08:04 | 25,200 300 | 26,000 300 | 25,400 25,400 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 8,650 8,450 | +0,200 +2,37 % | 13:48 | 8,650 231 | 8,700 230 | 8,650 8,500 | 9,720 5,400 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,920 1,850 | +0,070 +3,78 % | 08:04 | 1,900 400 | 2,100 400 | 1,920 1,920 | 4,040 1,380 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 9,800 9,850 | 0,000 0,00 % | 08:04 | 9,850 500 | 10,300 500 | 9,800 9,800 | 13,800 9,850 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 09:55 | 13,200 76 | 13,300 76 | 13,200 13,200 | 14,900 9,850 | 0 0 | - | ||
| HENNGE KK A2PS1J Frankfurt | 4,925 4,880 | +0,045 +0,92 % | 08:04 | 4,940 300 | 5,140 200 | 4,925 4,925 | 5,354 4,775 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 210,00 210,00 | 0,00 0,00 % | 08:04 | 210,00 30 | 216,00 30 | 210,00 210,00 | 258,00 210,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 09:55 | 15,500 130 | 17,100 198 | 15,400 15,400 | 16,600 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 110,00 112,00 | 0,00 0,00 % | 08:06 | 110,00 20 | 116,00 20 | 110,00 110,00 | 129,00 87,50 | 0 0 | - | ||
| HIROSHIMA GAS CO LTD 904211 Frankfurt | 2,008 2,060 | -0,052 -2,52 % | 09:55 | 2,009 1.300 | 2,155 1.200 | 2,008 2,008 | 2,179 1,986 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 08:04 | 31,200 300 | 33,200 300 | 31,200 31,200 | 35,600 21,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 08:04 | 58,00 100 | 62,00 100 | 57,50 57,50 | 75,00 47,000 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:06 | 25,600 120 | 27,400 120 | 25,600 25,600 | 32,400 19,400 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 08:41 | 8,000 180 | 8,450 180 | 8,050 8,050 | 9,500 5,336 | 0 0 | - | ||
| HOKKAIDO GAS CO LTD 864292 Frankfurt | 4,730 4,695 | +0,035 +0,75 % | 09:55 | 4,735 600 | 4,925 600 | 4,730 4,730 | 4,970 4,584 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,740 4,840 | -0,100 -2,07 % | 08:04 | 4,740 1.000 | 4,880 1.000 | 4,740 4,740 | 7,100 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 13:04 | 5,700 351 | 5,800 1.000 | 5,800 5,650 | 6,200 3,980 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 20,200 20,600 | -0,400 -1,94 % | 13:31 | 20,200 1.490 | 20,600 1.471 | 20,400 20,200 | 29,400 19,900 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 5,600 5,600 | 0,000
0,00 % | 08:41 | 5,600 180 | 5,900 180 | 5,600 5,600 | 7,850 5,500 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 08:04 | 112,00 35 | 116,00 10 | 111,00 111,00 | 112,00 55,00 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.370,00 1.360,00 | 0,00 0,00 % | 13.04. | 1.380,00 2 | 1.410,00 2 | 1.370,00 1.370,00 | 1.604,60 1.246,60 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,600 6,600 | 0,000 0,00 % | 09:55 | 6,650 301 | 7,450 271 | 6,600 6,600 | 9,300 6,150 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:06 | 14,400 180 | 15,000 180 | 14,400 14,400 | 16,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 155,00 155,00 | 0,00 0,00 % | 08:05 | 157,00 40 | 160,00 40 | 155,00 155,00 | 158,00 92,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Tradegate | 10,500 10,600 | +0,300 +2,94 % | 09.04. | 10,000 501 | 10,300 483 | 0,000 0,000 | 11,300 8,500 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,780 3,720 | +0,060 +1,61 % | 08:04 | 3,760 1.000 | 3,880 1.000 | 3,780 3,780 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 09:55 | 2,540 788 | 2,980 672 | 2,540 2,540 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 10:30 | 7,900 380 | 8,350 380 | 7,950 7,900 | 8,300 4,180 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 16,100 16,200 | 0,000 0,00 % | 08:04 | 16,200 300 | 16,800 300 | 16,100 16,100 | 17,600 9,800 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 12,100 12,500 | -0,400 -3,20 % | 08:04 | 12,100 400 | 12,500 400 | 12,100 12,100 | 14,900 11,500 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 790,00 780,00 | 0,00 0,00 % | 08:04 | 790,00 2 | 800,00 2 | 790,00 790,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,600 23,800 | 0,000 0,00 % | 08:04 | 23,600 100 | 24,600 100 | 23,600 23,600 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 09:55 | 11,200 57 | 11,600 85 | 11,200 11,200 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,800 22,600 | -0,800 -3,54 % | 08:05 | 22,000 300 | 22,800 300 | 21,800 21,800 | 26,800 10,500 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,200 18,000 | 0,000 0,00 % | 08:04 | 18,100 200 | 19,100 200 | 18,200 18,200 | 23,600 15,400 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 26,200 25,000 | +1,200 +4,80 % | 08:05 | 26,400 300 | 28,400 300 | 26,200 26,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 316,00 310,00 | +6,00 +1,94 % | 08:04 | 316,00 50 | 358,00 50 | 316,00 316,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 09:55 | 2,400 834 | 2,680 747 | 2,400 2,400 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:04 | 12,100 500 | 13,100 500 | 12,000 12,000 | 15,400 9,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.