Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST BANK CO LTD A14Z8L Düsseldorf | 8,900 9,000 | -0,100 -1,11 % | 06.06. | 8,900 560 | 9,300 560 | 9,100 8,900 | 10,000 7,150 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 06.06. | 7,550 250 | 11,000 250 | 8,650 8,650 | 10,000 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.140,00 2.160,00 | -20,00 -0,93 % | 06.06. | 2.160,00 10 | 2.280,00 10 | 2.160,00 2.140,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 720,00 720,00 | 0,00 0,00 % | 06.06. | 720,00 15 | 735,00 14 | 720,00 720,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 06.06. | 10,400 1.000 | 10,500 1.000 | 10,400 10,400 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,600 12,600 | 0,000 0,00 % | 06.06. | 12,900 1.000 | 13,400 900 | 12,600 12,600 | 13,500 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,380 3,540 | -0,160 -4,52 % | 06.06. | 3,360 600 | 3,540 600 | 3,380 3,380 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 06.06. | 2,780 500 | 2,940 500 | 2,780 2,780 | 3,180 2,540 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.06. | 25,200 100 | 25,600 100 | 25,200 25,200 | 42,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 50,50 50,50 | 0,00 0,00 % | 06.06. | 50,50 60 | 52,50 60 | 51,00 50,50 | 56,50 21,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 06.06. | 21,600 100 | 22,400 100 | 21,800 21,800 | 28,800 17,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 06.06. | 21,200 500 | 21,600 500 | 21,000 21,000 | 24,400 15,800 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,815 6,925 | -0,110 -1,59 % | 06.06. | 6,735 300 | 7,140 300 | 6,815 6,815 | 11,060 4,850 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 4,482 4,628 | -0,146 -3,15 % | 06.06. | 4,482 1.000 | 4,582 1.000 | 4,482 4,482 | 6,047 4,062 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 15,900 15,800 | 0,000 0,00 % | 06.06. | 16,000 2.000 | 16,600 2.000 | 15,900 15,900 | 17,800 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 06.06. | 17,500 180 | 18,000 180 | 17,600 17,500 | 21,200 16,700 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 06.06. | 15,000 100 | 16,000 100 | 15,100 15,100 | 16,000 10,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,460 2,520 | -0,060 -2,38 % | 06.06. | 2,460 1.000 | 2,600 1.000 | 2,460 2,460 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 06.06. | 18,000 170 | 18,600 170 | 18,100 18,000 | 18,700 9,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 06.06. | 22,400 224 | 25,200 199 | 22,400 22,400 | 26,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 06.06. | 15,800 180 | 16,600 180 | 15,900 15,900 | 16,500 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,560 4,460 | +0,100 +2,24 % | 06.06. | 4,520 1.500 | 5,150 1.000 | 4,560 4,500 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 06.06. | 12,000 400 | 12,400 400 | 12,000 12,000 | 16,800 11,900 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 06.06. | 5,500 400 | 6,650 400 | 5,800 5,800 | 8,200 5,750 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,700 7,900 | -0,200 -2,53 % | 06.06. | 7,850 420 | 8,250 420 | 7,700 7,700 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 06.06. | 78,00 50 | 79,50 50 | 78,50 78,00 | 94,00 58,20 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 26,200 26,200 | 0,000 0,00 % | 06.06. | 25,800 500 | 26,600 500 | 26,200 26,200 | 26,200 9,000 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,600 11,600 | 0,000 0,00 % | 06.06. | 11,300 1.100 | 13,900 900 | 11,600 11,600 | 15,000 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 06.06. | 14,400 900 | 14,900 900 | 14,200 14,200 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 910,00 915,00 | -5,00 -0,55 % | 06.06. | 910,00 10 | 950,00 10 | 910,00 910,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 06.06. | 18,600 170 | 19,100 170 | 18,600 18,600 | 22,000 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 05.06. | 20,200 249 | 20,600 242 | 0,000 0,000 | 20,600 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 24,000 23,600 | -0,200 -0,83 % | 05.06. | 23,800 211 | 24,400 205 | 0,000 0,000 | 24,200 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 06.06. | 16,200 100 | 17,000 300 | 16,200 16,200 | 22,600 16,200 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 06.06. | 13,000 300 | 13,300 300 | 13,000 13,000 | 19,300 9,300 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 06.06. | 12,400 300 | 13,000 300 | 12,100 12,100 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 06.06. | 32,200 100 | 34,200 100 | 32,200 32,200 | 39,200 29,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 06.06. | 27,200 120 | 28,000 120 | 27,200 27,000 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 06.06. | 13,700 300 | 14,300 300 | 13,700 13,700 | 15,200 7,650 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 06.06. | 12,200 200 | 13,500 200 | 12,200 12,200 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 06.06. | 18,500 300 | 18,800 300 | 18,400 18,400 | 33,600 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 06.06. | 9,000 100 | 9,650 100 | 8,950 8,950 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 06.06. | 19,400 500 | 20,600 500 | 19,500 19,400 | 20,000 13,400 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 06.06. | 27,000 500 | 27,600 500 | 26,600 26,600 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 06.06. | 8,300 200 | 9,300 200 | 8,300 8,300 | 8,450 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 06.06. | 60,50 36 | 62,00 31 | 60,50 60,00 | 64,50 29,000 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 35,600 36,000 | -0,400 -1,11 % | 06.06. | 34,600 500 | 37,200 500 | 35,600 35,400 | 65,50 33,200 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 06.06. | 4,440 451 | 5,000 400 | 4,440 4,440 | 7,600 4,220 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 06.06. | 8,100 247 | 9,150 219 | 8,150 8,100 | 9,750 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 06.06. | 48,000 120 | 50,000 120 | 47,800 47,800 | 66,50 45,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .