Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 97,50 95,00 | +0,50 +0,52 % | 05.01. | 95,00 106 | 96,50 104 | 0,000 0,000 | 115,00 91,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 30,400 23,600 | +6,800 +28,81 % | 09:03 | 34,400 100 | 38,600 100 | 30,400 28,400 | 28,800 21,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 08:06 | 50,50 200 | 54,50 200 | 50,50 50,50 | 57,00 39,400 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Düsseldorf | 28,600 27,200 | +1,400 +5,15 % | 19:31 | 28,400 180 | 29,800 180 | 29,000 28,400 | 30,000 16,500 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 08:34 | 8,400 240 | 9,200 240 | 8,150 8,150 | 8,600 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:04 | 5,900 200 | 6,100 200 | 5,900 5,900 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,000 4,920 | +0,080 +1,63 % | 08:06 | 5,050 1.000 | 5,200 1.000 | 5,000 5,000 | 9,650 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:04 | 5,250 4.000 | 5,400 1.000 | 5,250 5,250 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:05 | 25,000 500 | 25,600 500 | 25,400 25,400 | 29,400 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,650 6,550 | 0,000 0,00 % | 08:34 | 6,400 180 | 7,000 180 | 6,650 6,650 | 7,500 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 87,50 87,00 | +0,50 +0,57 % | 08:11 | 88,00 20 | 92,00 20 | 87,50 87,50 | 89,50 50,50 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.394,80 1.385,80 | +9,00 +0,65 % | 21:49 | 1.394,80 2 | 1.437,80 2 | 1.394,80 1.392,00 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 28,200 28,200 | 0,000 0,00 % | 17:15 | 28,200 60 | 28,800 60 | 28,400 28,200 | 39,800 27,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,650 6,650 | 0,000 0,00 % | 15:29 | 6,650 301 | 7,600 265 | 6,700 6,650 | 9,450 6,400 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:07 | 13,300 180 | 13,900 180 | 13,300 13,300 | 14,200 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:05 | 130,00 100 | 133,00 100 | 131,00 131,00 | 143,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,500 9,300 | +0,200 +2,15 % | 08:06 | 9,500 2.000 | 9,800 2.000 | 9,500 9,500 | 9,400 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,320 4,200 | +0,120 +2,86 % | 08:06 | 4,320 1.000 | 4,440 1.000 | 4,320 4,320 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,680 2,620 | +0,060 +2,29 % | 15:29 | 2,680 747 | 3,140 637 | 2,680 2,680 | 2,620 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 17:15 | 6,050 500 | 6,350 500 | 6,050 6,050 | 5,900 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 08:06 | 12,700 100 | 14,100 100 | 13,000 13,000 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 08:06 | 13,800 400 | 14,200 400 | 13,900 13,900 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 08:06 | 7,800 1.000 | 8,000 1.000 | 7,800 7,800 | 7,750 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 845,00 845,00 | 0,00 0,00 % | 08:06 | 845,00 2 | 855,00 2 | 845,00 845,00 | 845,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 08:11 | 9,900 200 | 10,900 100 | 9,800 9,800 | 12,762 9,900 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,300 11,000 | +0,300 +2,73 % | 15:29 | 11,300 177 | 13,000 154 | 11,300 11,300 | 11,400 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 17,000 16,500 | +0,500 +3,03 % | 08:05 | 16,900 800 | 17,400 700 | 17,000 17,000 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,300 17,700 | +0,600 +3,39 % | 08:06 | 18,200 200 | 19,200 200 | 18,300 18,300 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 14,700 15,200 | -0,200 -1,34 % | 05.01. | 14,600 343 | 15,100 332 | 0,000 0,000 | 17,200 14,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:05 | 28,000 500 | 31,200 400 | 29,000 29,000 | 36,800 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 332,00 328,00 | +4,00 +1,22 % | 08:06 | 332,00 50 | 374,00 50 | 332,00 332,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,500 2,440 | 0,000 0,00 % | 15:29 | 2,500 800 | 2,800 715 | 2,500 2,500 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:06 | 13,200 1.000 | 13,800 1.000 | 13,100 13,100 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,900 106,00 | -95,100 -89,72 % | 15:47 | 11,000 200 | 11,200 200 | 10,900 10,900 | 112,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,300 10,100 | 0,000 0,00 % | 05.01. | 10,400 240 | 10,900 240 | 10,300 10,300 | 11,900 8,500 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,600 2,540 | +0,060 +2,36 % | 10:02 | 2,260 10.885 | 2,280 877 | 2,640 2,600 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 08:06 | 8,000 1.000 | 8,150 1.000 | 7,950 7,950 | 9,250 6,950 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:07 | 1,100 1.860 | 1,160 1.860 | 1,100 1,100 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:06 | 13,700 300 | 14,000 300 | 13,800 13,800 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:06 | 5,450 1.000 | 5,650 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,103 0,103 | 0,000 0,00 % | 17:15 | 0,103 14.570 | 0,115 14.570 | 0,103 0,103 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 790,00 790,00 | 0,00 0,00 % | 08:06 | 790,00 5 | 850,00 5 | 790,00 790,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 08:06 | 9,250 1.000 | 9,600 1.000 | 9,000 9,000 | 10,600 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,594 8,341 | 0,000 0,00 % | 05.01. | 8,639 240 | 9,156 240 | 8,594 8,594 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 570,00 565,00 | +5,00 +0,88 % | 08:06 | 570,00 4 | 585,00 4 | 570,00 570,00 | 580,00 526,67 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:06 | 2,620 1.000 | 2,840 1.000 | 2,620 2,620 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 675,00 665,00 | +10,00 +1,50 % | 17:00 | 675,00 10 | 700,00 10 | 675,00 670,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:06 | 10,400 250 | 14,700 250 | 12,200 12,200 | 12,000 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 26,000 26,000 | -0,200 -0,76 % | 05.01. | 26,000 188 | 26,600 400 | 0,000 0,000 | 26,000 15,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .