Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J TRUST CO LTD 916221 Stuttgart | 2,440 2,500 | 0,000 0,00 % | 08:05 | 2,440 2.000 | 2,540 2.000 | 2,440 2,440 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:02 | 8,350 1.000 | 8,600 1.000 | 8,400 8,400 | 8,450 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:02 | 27,600 200 | 28,400 200 | 27,600 27,600 | 33,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,350 1,390 | -0,040 -2,88 % | 08:07 | 1,350 1.500 | 1,430 1.500 | 1,350 1,350 | 1,780 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:02 | 15,100 75 | 15,200 75 | 15,100 15,100 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:02 | 5,950 1.000 | 6,150 1.000 | 5,950 5,950 | 7,950 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,084 0,101 | -0,017 -16,83 % | 10:30 | 0,084 100 | 0,120 100 | 0,084 0,084 | 0,212 0,001 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 790,00 780,00 | +10,00 +1,28 % | 08:02 | 750,00 5 | 850,00 5 | 790,00 790,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,600 9,800 | -0,200 -2,04 % | 08:02 | 9,700 1.000 | 10,000 1.000 | 9,600 9,600 | 11,700 8,250 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,413 8,374 | +0,039 +0,47 % | 08:07 | 8,397 240 | 8,900 240 | 8,413 8,413 | 9,934 8,371 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 570,00 565,00 | 0,00 0,00 % | 08:02 | 570,00 4 | 585,00 4 | 570,00 570,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 08:02 | 3,180 1.000 | 3,380 1.000 | 3,180 3,180 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 595,00 590,00 | +5,00 +0,85 % | 17:00 | 595,00 4 | 610,00 2 | 595,00 595,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,150 6,400 | 0,000 0,00 % | 08:07 | 6,200 360 | 6,350 360 | 6,150 6,150 | 8,080 5,950 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,200 9,050 | -0,050 -0,54 % | 14.05. | 8,600 400 | 8,900 700 | 0,000 0,000 | 10,300 0,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 08:02 | 7,950 250 | 10,900 250 | 8,550 8,550 | 10,000 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 17,600 17,800 | +0,200 +1,15 % | 13.05. | 17,400 190 | 17,800 190 | 0,000 0,000 | 20,400 14,700 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.140,00 2.120,00 | +20,00 +0,94 % | 17:00 | 2.140,00 10 | 2.280,00 10 | 2.140,00 2.140,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 15:29 | 690,00 15 | 705,00 14 | 690,00 690,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:03 | 13,100 1.000 | 13,600 900 | 12,800 12,800 | 13,500 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,720 2,860 | -0,140 -4,90 % | 08:07 | 2,720 780 | 2,860 780 | 2,720 2,720 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:02 | 2,880 500 | 3,040 500 | 2,880 2,880 | 3,180 2,540 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 51,50 51,50 | 0,00 0,00 % | 10:30 | 52,00 60 | 54,00 60 | 52,00 51,50 | 56,50 20,600 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,300 19,700 | 0,000 0,00 % | 15:29 | 19,400 200 | 19,700 100 | 19,300 19,300 | 28,800 14,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:02 | 20,000 1.000 | 20,400 1.000 | 20,000 20,000 | 24,400 14,500 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 4,876 4,808 | +0,068 +1,41 % | 08:02 | 4,928 1.000 | 5,025 1.000 | 4,876 4,876 | 6,047 4,062 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 15,400 16,300 | 0,000 0,00 % | 08:07 | 15,400 180 | 16,100 180 | 15,400 15,400 | 17,800 13,400 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 08:01 | 15,100 100 | 16,100 100 | 15,100 15,100 | 16,000 10,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 08:02 | 2,520 1.000 | 2,640 1.000 | 2,520 2,520 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 17,400 17,000 | +0,400 +2,35 % | 10:30 | 17,500 180 | 18,000 180 | 17,400 17,400 | 17,900 9,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 München | 21,800 20,800 | 0,000 0,00 % | 17:26 | 21,800 230 | 24,600 204 | 21,800 21,800 | 25,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Berlin | 15,900 16,000 | 0,000 0,00 % | 08:08 | 16,000 315 | 16,400 305 | 15,900 15,900 | 16,600 12,900 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 15:29 | 4,860 1.500 | 5,550 1.000 | 4,840 4,840 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:02 | 12,400 400 | 12,800 400 | 12,400 12,400 | 16,800 12,100 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:02 | 5,750 400 | 6,900 400 | 6,000 6,000 | 8,200 5,750 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 08:07 | 7,500 420 | 7,900 420 | 7,200 7,200 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 73,00 74,50 | -1,50 -2,01 % | 21:32 | 73,00 50 | 75,00 50 | 73,00 73,00 | 94,00 58,20 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 21,400 21,400 | 0,000 0,00 % | 08:04 | 21,400 500 | 22,000 500 | 21,400 21,400 | 24,800 9,000 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 08:03 | 12,000 1.000 | 14,500 900 | 12,100 12,100 | 15,000 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:03 | 15,500 800 | 16,000 800 | 15,200 15,200 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 890,00 885,00 | 0,00 0,00 % | 08:02 | 895,00 10 | 935,00 10 | 890,00 890,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 10:30 | 19,900 160 | 20,600 160 | 20,000 19,900 | 22,000 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 21:32 | 19,400 150 | 20,200 150 | 19,700 19,400 | 23,200 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 22,600 23,800 | +0,400 +1,80 % | 13.05. | 22,400 225 | 22,800 218 | 0,000 0,000 | 23,200 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 08:02 | 18,000 300 | 18,800 300 | 18,000 18,000 | 22,600 17,200 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:07 | 12,600 240 | 13,200 240 | 12,100 12,100 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:02 | 31,200 100 | 33,200 100 | 31,000 31,000 | 39,200 29,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 10:30 | 26,600 120 | 27,400 120 | 26,400 26,400 | 28,800 19,300 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 08:02 | 14,700 300 | 15,300 300 | 14,900 14,900 | 15,200 7,050 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 10,800 11,100 | 0,000 0,00 % | 15:29 | 10,900 200 | 12,000 200 | 10,800 10,800 | 21,800 9,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .