Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.443 40.384 36.470 34.752 27.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 26,800 27,200 | 0,000 0,00 % | 08:06 | 26,800 50 | 27,200 50 | 26,800 26,800 | 33,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Berlin | 1,290 1,290 | 0,000 0,00 % | 08:08 | 1,290 3.112 | 1,330 3.007 | 1,290 1,290 | 1,780 1,180 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:06 | 12,800 300 | 13,100 300 | 12,900 12,900 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:06 | 5,550 1.000 | 5,750 1.000 | 5,550 5,550 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,110 0,110 | 0,000 0,00 % | 10:30 | 0,110 27.280 | 0,120 27.280 | 0,110 0,110 | 0,169 0,055 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 825,00 820,00 | +5,00 +0,61 % | 08:06 | 825,00 5 | 850,00 5 | 825,00 825,00 | 850,00 665,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 08:06 | 9,550 500 | 10,300 500 | 9,550 9,550 | 11,700 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,957 8,042 | -0,085 -1,06 % | 08:07 | 7,929 300 | 8,404 300 | 7,957 7,957 | 9,934 7,907 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 570,00 575,00 | -5,00 -0,87 % | 08:06 | 570,00 5 | 585,00 5 | 570,00 570,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,680 2,660 | 0,000 0,00 % | 08:06 | 2,680 1.000 | 2,900 1.000 | 2,680 2,680 | 3,880 2,560 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 675,00 675,00 | 0,00 0,00 % | 10:30 | 675,00 3 | 700,00 2 | 675,00 675,00 | 675,00 525,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,500 9,300 | 0,000 0,00 % | 08:06 | 9,500 250 | 10,500 250 | 9,500 9,500 | 10,500 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 580,00 580,00 | 0,00 0,00 % | 10:30 | 580,00 10 | 615,00 10 | 580,00 580,00 | 595,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 München | 725,00 725,00 | 0,00 0,00 % | 08:07 | 715,00 20 | 730,00 20 | 725,00 725,00 | 750,00 655,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 08:01 | 9,850 1.000 | 10,200 1.000 | 9,900 9,900 | 13,600 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:06 | 14,900 500 | 15,900 400 | 14,900 14,900 | 14,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 08:07 | 3,400 600 | 3,580 600 | 3,400 3,400 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,020 2,980 | 0,000 0,00 % | 08:06 | 3,020 500 | 3,180 500 | 3,020 3,020 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:01 | 28,600 100 | 29,200 100 | 28,600 28,600 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 41,000 42,000 | -1,000 -2,38 % | 10:30 | 41,000 80 | 42,800 80 | 41,000 41,000 | 58,00 33,600 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:06 | 27,400 1.000 | 27,800 1.000 | 27,400 27,400 | 29,200 18,700 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Düsseldorf | 11,170 11,250 | -0,080 -0,71 % | 09:31 | 11,210 450 | 11,600 440 | 11,210 11,170 | 12,510 3,994 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,500 19,300 | +0,200
+1,04 % | 08:07 | 19,500 120 | 20,600 120 | 19,500 19,500 | 20,600 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 10:30 | 14,700 210 | 15,100 210 | 14,700 14,700 | 18,900 14,600 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 08:12 | 13,700 100 | 14,700 100 | 13,600 13,600 | 16,700 12,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 08:06 | 2,640 1.000 | 2,780 1.000 | 2,640 2,640 | 3,220 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 10:30 | 27,400 110 | 28,200 110 | 27,400 27,400 | 27,400 12,800 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 09:59 | 22,600 222 | 25,600 196 | 22,600 22,600 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:07 | 17,500 120 | 18,300 120 | 17,400 17,400 | 18,000 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 09:59 | 6,350 1.000 | 7,150 1.000 | 6,350 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:06 | 13,300 400 | 13,700 400 | 13,300 13,300 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:06 | 6,450 400 | 7,050 400 | 6,450 6,450 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,050 7,300 | -0,250 -3,42 % | 08:07 | 7,050 480 | 7,700 480 | 7,050 7,050 | 8,050 6,600 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 43,600 44,600 | -1,000 -2,24 % | 08:01 | 43,800 10 | 45,600 10 | 43,600 43,600 | 57,50
29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 27,600 27,600 | 0,000 0,00 % | 08:07 | 26,800 500 | 27,600 500 | 27,600 27,600 | 28,200 14,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:06 | 10,800 600 | 12,800 500 | 10,700 10,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 13,400 | 0,000 0,00 % | 08:06 | 13,500 500 | 14,300 500 | 13,500 13,500 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 950,00 955,00 | -5,00 -0,52 % | 08:06 | 950,00 10 | 990,00 10 | 950,00 950,00 | 1.010,00 860,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 10:30 | 17,400 200 | 17,900 200 | 17,400 17,400 | 22,000 16,800 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:01 | 23,400 150 | 24,400 150 | 23,800 23,800 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 36,000 35,400 | +0,600 +1,69 % | 04.11. | 35,200 143 | 36,000 139 | 0,000 0,000 | 36,000 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 08:06 | 15,800 300 | 16,700 300 | 15,800 15,800 | 21,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 08:07 | 11,900 300 | 13,000 300 | 11,900 11,900 | 13,100 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:06 | 28,400 100 | 30,400 100 | 28,400 28,400 | 39,200 27,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,200 20,000 | -1,200 -5,61 % | 03.11. | 20,200 250 | 20,600 243 | 0,000 0,000 | 25,200 20,200 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 11,600 11,800 | -0,200 -1,69 % | 05.11. | 11,600 1.000 | 12,100 1.000 | 11,600 11,600 | 15,300 9,700 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 09:59 | 17,500 200 | 19,300 200 | 17,500 17,500 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 13,100 13,400 | 0,000 0,00 % | 30.10. | 16,100 100 | 16,700 100 | 0,000 0,000 | 13,800 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 08:01 | 4,780 500 | 5,250 500 | 4,880 4,880 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 29,000 28,400 | 0,000 0,00 % | 08:06 | 29,200 250 | 30,200 250 | 29,000 29,000 | 32,400 21,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .