Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 05.09. | 5,700 1.000 | 5,900 1.000 | 5,700 5,700 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,107 0,107 | 0,000 0,00 % | 05.09. | 0,107 28.040 | 0,117 28.040 | 0,107 0,107 | 0,138 0,032 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 820,00 830,00 | -10,00 -1,20 % | 05.09. | 805,00 5 | 865,00 5 | 820,00 820,00 | 850,00 665,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 05.09. | 8,650 1.000 | 8,950 1.000 | 8,450 8,450 | 11,700 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,610 8,567 | +0,043 +0,50 % | 05.09. | 8,564 240 | 9,077 240 | 8,610 8,610 | 9,934 7,907 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 540,00 545,00 | -5,00 -0,92 % | 05.09. | 545,00 4 | 560,00 4 | 540,00 540,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 05.09. | 2,960 1.000 | 3,180 1.000 | 2,960 2,960 | 4,600 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 640,00 640,00 | 0,00 0,00 % | 05.09. | 640,00 4 | 655,00 2 | 640,00 640,00 | 660,00 525,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 7,100 7,100 | 0,000 0,00 % | 05.09. | 7,150 300 | 7,300 300 | 7,100 7,100 | 7,700 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 10,200 10,200 | 0,000 0,00 % | 05.09. | 10,200 250 | 11,400 250 | 10,200 10,200 | 10,500 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,000 24,000 | -0,400 -1,64 % | 04.09. | 24,000 210 | 24,600 203 | 0,000 0,000 | 24,800 14,700 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 575,00 570,00 | +5,00 +0,88 % | 05.09. | 575,00 10 | 610,00 10 | 575,00 570,00 | 595,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 735,00 740,00 | -5,00 -0,68 % | 05.09. | 730,00 14 | 750,00 14 | 735,00 735,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 05.09. | 10,700 1.000 | 11,000 1.000 | 10,800 10,800 | 13,600 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 05.09. | 13,400 900 | 14,300 900 | 13,200 13,200 | 13,600 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 05.09. | 3,640 600 | 3,820 600 | 3,620 3,620 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 05.09. | 2,840 500 | 3,000 500 | 2,840 2,840 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 05.09. | 28,200 100 | 28,600 100 | 28,200 28,200 | 36,800 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 05.09. | 24,400 100 | 25,200 100 | 24,600 24,200 | 28,800 18,500 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 05.09. | 27,000 500 | 27,400 500 | 27,000 27,000 | 27,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,800 6,705 | +0,095 +1,42 % | 05.09. | 6,795 300 | 7,200 300 | 6,800 6,800 | 11,060 5,675 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Stuttgart | 8,370 8,355 | -0,005 -0,06 % | 05.09. | 8,375 1.111 | 8,635 1.111 | 8,370 8,370 | 8,370 4,464 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 05.09. | 20,200 120 | 21,200 120 | 20,200 20,200 | 20,200 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 05.09. | 17,000 180 | 17,500 180 | 17,000 16,900 | 20,000 16,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Berlin | 15,300 15,400 | -0,100 -0,65 % | 05.09. | 15,400 327 | 15,700 318 | 15,300 15,300 | 17,000 12,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 05.09. | 2,940 1.000 | 3,060 1.000 | 2,900 2,900 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 05.09. | 22,800 140 | 23,600 140 | 22,800 22,800 | 23,400 12,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 05.09. | 23,800 211 | 26,800 187 | 23,800 23,600 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Berlin | 17,800 17,800 | 0,000 0,00 % | 05.09. | 17,800 283 | 18,200 274 | 17,800 17,800 | 18,000 12,900 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,700 5,700 | 0,000 0,00 % | 05.09. | 5,650 1.000 | 6,400 1.000 | 5,700 5,700 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 05.09. | 14,400 400 | 14,800 400 | 14,300 14,300 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 05.09. | 6,700 400 | 7,800 400 | 6,950 6,950 | 8,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,600 7,600 | 0,000 0,00 % | 05.09. | 7,750 420 | 8,150 420 | 7,600 7,600 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 48,600 49,200 | -0,600 -1,22 % | 05.09. | 49,000 10 | 50,50 10 | 48,600 48,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 05.09. | 12,600 1.000 | 14,700 900 | 12,400 12,400 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 05.09. | 14,300 900 | 14,800 900 | 14,200 14,200 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 950,00 955,00 | -5,00 -0,52 % | 05.09. | 955,00 10 | 995,00 10 | 950,00 950,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 05.09. | 19,500 160 | 20,000 160 | 19,500 19,400 | 22,000 16,400 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 05.09. | 24,200 150 | 25,000 150 | 24,600 24,600 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 05.09. | 29,400 120 | 30,800 120 | 29,400 29,400 | 30,600 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 05.09. | 17,300 300 | 17,900 700 | 17,300 17,300 | 22,600 15,100 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Stuttgart | 16,900 14,600 | +2,300 +15,75 % | 05.09. | 16,900 2.000 | 18,000 2.000 | 16,900 16,900 | 19,100 9,613 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 05.09. | 12,800 240 | 13,400 240 | 12,300 12,300 | 13,700 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 05.09. | 30,200 100 | 32,200 100 | 30,200 30,200 | 39,200 28,800 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 05.09. | 23,600 100 | 24,400 100 | 23,600 23,600 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 11,200 11,200 | +0,200 +1,82 % | 04.09. | 10,900 462 | 11,100 449 | 0,000 0,000 | 12,400 10,800 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 16,700 16,000 | +0,700 +4,38 % | 05.09. | 16,700 200 | 18,400 200 | 16,700 16,600 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 05.09. | 7,300 100 | 7,900 100 | 7,350 7,350 | 11,200 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Stuttgart | 5,300 5,250 | 0,000 0,00 % | 05.09. | 5,300 1.000 | 5,500 1.000 | 5,300 5,300 | 5,600 3,650 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 05.09. | 29,400 500 | 30,000 500 | 29,000 29,000 | 31,000 21,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .