Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.080,00 2.100,00 | -20,00 -0,95 % | 10:30 | 2.080,00 10 | 2.220,00 10 | 2.080,00 2.080,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 695,00 | -5,00 -0,72 % | 09:59 | 690,00 15 | 705,00 14 | 690,00 690,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,400 10,200 | 0,000 0,00 % | 08:01 | 10,400 1.000 | 10,600 1.000 | 10,400 10,400 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:06 | 12,800 500 | 13,800 500 | 12,900 12,900 | 13,300 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 24.04. | 2,840 720 | 3,000 720 | 2,820 2,820 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:02 | 2,860 500 | 3,020 500 | 2,860 2,860 | 3,180 2,540 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 28,200 27,400 | 0,000 0,00 % | 08:01 | 28,200 100 | 28,400 100 | 28,200 28,200 | 42,000 24,800 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 52,00 52,00 | 0,00 0,00 % | 10:30 | 51,50 60 | 54,00 60 | 52,00 52,00 | 56,50 19,000 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 09:59 | 18,800 200 | 19,200 100 | 18,700 18,700 | 28,800 14,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:02 | 20,600 1.000 | 21,000 1.000 | 21,000 21,000 | 24,400 14,500 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 4,990 5,020 | -0,030 -0,60 % | 08:02 | 4,950 1.000 | 5,050 1.000 | 4,990 4,990 | 6,047 4,062 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 10:30 | 17,600 180 | 18,100 180 | 17,700 17,600 | 24,000 16,700 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 08:07 | 14,700 100 | 15,700 100 | 14,700 14,700 | 16,000 10,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:02 | 2,500 1.000 | 2,620 1.000 | 2,500 2,500 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 10:30 | 16,600 190 | 17,100 190 | 16,600 16,600 | 17,200 9,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 09:59 | 20,200 248 | 22,800 220 | 20,200 20,200 | 26,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 14,600 14,500 | 0,000 0,00 % | 24.04. | 14,600 180 | 15,300 180 | 14,600 14,600 | 16,500 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,920 4,840 | +0,080 +1,65 % | 09:59 | 4,880 1.500 | 5,550 1.000 | 4,920 4,920 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 08:02 | 12,900 400 | 13,300 400 | 12,900 12,900 | 16,800 11,900 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,250 6,300 | 0,000 0,00 % | 08:02 | 6,250 400 | 6,850 400 | 6,250 6,250 | 8,200 5,500 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,150 7,100 | 0,000 0,00 % | 24.04. | 7,100 480 | 7,750 480 | 7,150 7,150 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 76,50 78,00 | -1,50 -1,92 % | 08:01 | 77,00 50 | 78,50 50 | 76,50 76,50 | 94,00 58,20 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 20,000 19,200 | +0,800 +4,17 % | 08:11 | 20,000 500 | 20,800 500 | 20,000 20,000 | 24,800 9,000 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:06 | 11,000 600 | 13,000 500 | 11,000 11,000 | 15,000 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:06 | 14,800 500 | 15,600 400 | 15,100 15,100 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 900,00 905,00 | -5,00 -0,55 % | 08:02 | 900,00 10 | 940,00 10 | 900,00 900,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 10:30 | 21,000 150 | 21,600 150 | 21,000 21,000 | 22,000 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 20,400 19,500 | +0,600 +3,03 % | 22.04. | 19,200 261 | 19,700 254 | 0,000 0,000 | 20,400 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:42 | 21,400 500 | 21,400 120 | 21,400 21,400 | 21,400 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 08:02 | 18,500 300 | 19,300 300 | 18,500 18,500 | 24,800 17,200 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:02 | 11,400 300 | 11,700 300 | 11,400 11,400 | 19,300 9,300 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 12,900 | 0,000 0,00 % | 24.04. | 12,700 240 | 13,900 240 | 12,800 12,800 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:02 | 32,400 100 | 34,400 100 | 32,600 32,600 | 39,200 29,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 10:30 | 24,800 130 | 25,600 130 | 24,800 24,800 | 28,800 19,300 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:02 | 14,000 300 | 14,600 300 | 14,200 14,200 | 14,500 7,050 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 10,800 10,400 | 0,000 0,00 % | 09:59 | 10,800 200 | 11,900 200 | 10,800 10,800 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 15,900 15,400 | +0,500 +3,25 % | 08:02 | 15,900 75 | 16,000 75 | 15,900 15,900 | 33,600 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 7,700 7,450 | +0,250 +3,36 % | 08:06 | 7,700 100 | 8,300 100 | 7,700 7,700 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:01 | 17,400 500 | 17,900 500 | 17,500 17,500 | 18,500 13,400 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 08:02 | 24,200 500 | 25,400 500 | 24,200 24,200 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 08:07 | 6,700 200 | 7,700 200 | 6,650 6,650 | 8,050 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 60,50 61,00 | -0,50 -0,82 % | 08:11 | 58,50 100 | 60,00 100 | 60,50 60,50 | 61,50 28,000 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 37,200 37,000 | 0,000 0,00 % | 09:59 | 37,000 500 | 37,400 400 | 37,200 37,200 | 65,50 33,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,600 4,500 | +0,100 +2,22 % | 09:59 | 4,600 435 | 5,200 385 | 4,600 4,600 | 7,750 4,220 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 09:59 | 7,650 262 | 8,600 233 | 7,650 7,650 | 9,750 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 52,00 52,00 | 0,00 0,00 % | 08:11 | 48,400 80 | 52,50 80 | 52,00 52,00 | 75,00 49,400 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 09:59 | 23,800 85 | 26,800 75 | 23,800 23,800 | 26,600 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:07 | 14,900 70 | 15,900 70 | 14,900 14,900 | 18,000 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:02 | 56,00 100 | 60,50 100 | 56,00 56,00 | 81,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:02 | 17,500 500 | 17,900 500 | 17,500 17,500 | 18,800 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
