Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.118 61.261 21.933 16.466 15.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,800 7,800 | 0,000 0,00 % | 10:05 | 7,400 1.100 | 8,250 1.000 | 7,800 7,800 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 362,00 340,00 | 0,00 0,00 % | 25.11. | 348,00 50 | 388,00 50 | 362,00 362,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 09:15 | 2,460 814 | 2,580 776 | 2,460 2,460 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,600 12,600 | 0,000 0,00 % | 25.11. | 12,600 500 | 13,600 500 | 12,600 12,600 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 25.11. | 101,00 100 | 106,00 100 | 99,00 99,00 | 111,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 25.11. | 10,200 1.000 | 10,700 1.000 | 10,100 10,100 | 11,900 8,600 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,150 9,285 | -0,140 -1,51 % | 24.11. | 9,280 540 | 9,465 529 | 0,000 0,000 | 11,910 7,315 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 25.11. | 2,300 2.000 | 2,400 2.000 | 2,300 2,300 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,850 8,050 | 0,000 0,00 % | 25.11. | 7,900 500 | 8,300 500 | 7,850 7,850 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 24,600 25,400 | 0,000 0,00 % | 25.11. | 25,000 200 | 25,800 200 | 24,600 24,600 | 32,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Berlin | 1,210 1,200 | +0,010 +0,83 % | 08:08 | 1,210 3.313 | 1,250 3.200 | 1,210 1,210 | 1,780 1,180 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,400 13,200 | 0,000 0,00 % | 25.11. | 13,400 300 | 13,700 300 | 13,400 13,400 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,400 | 0,000 0,00 % | 25.11. | 5,550 1.000 | 5,750 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,108 0,108 | 0,000 0,00 % | 10:30 | 0,108 27.780 | 0,118 27.780 | 0,108 0,108 | 0,169 0,063 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 815,00 800,00 | 0,00 0,00 % | 25.11. | 810,00 5 | 870,00 5 | 815,00 815,00 | 850,00 665,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,250 9,350 | 0,000 0,00 % | 08:05 | 9,250 500 | 10,000 500 | 9,250 9,250 | 11,700 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,296 8,200 | +0,096 +1,17 % | 08:04 | 8,252 300 | 8,746 300 | 8,296 8,296 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 565,00 | 0,00 0,00 % | 25.11. | 570,00 4 | 585,00 4 | 565,00 565,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,540 2,560 | 0,000 0,00 % | 25.11. | 2,520 1.000 | 2,740 1.000 | 2,540 2,540 | 3,880 2,480 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 670,00 670,00 | 0,00 0,00 % | 10:30 | 670,00 3 | 690,00 2 | 670,00 670,00 | 680,00 525,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Berlin | 7,750 7,550 | +0,200 +2,65 % | 08:08 | 7,750 646 | 8,050 621 | 7,750 7,750 | 7,700 5,700 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,400 9,300 | 0,000 0,00 % | 25.11. | 9,750 250 | 10,700 250 | 9,400 9,400 | 10,500 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K München | 23,400 23,200 | +0,200 +0,86 % | 08:02 | 23,400 300 | 23,800 300 | 23,400 23,400 | 24,600 16,100 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 575,00 570,00 | +5,00 +0,88 % | 10:30 | 580,00 10 | 600,00 10 | 575,00 575,00 | 595,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 740,00 740,00 | 0,00 0,00 % | 09:15 | 740,00 14 | 755,00 14 | 740,00 740,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,400 10,200 | 0,000 0,00 % | 08:01 | 10,300 1.000 | 10,700 1.000 | 10,400 10,400 | 13,600 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,300 | 0,000 0,00 % | 08:03 | 15,600 400 | 16,600 400 | 15,600 15,600 | 15,400 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,880 3,560 | 0,000 0,00 % | 08:04 | 3,860 540 | 4,080 540 | 3,880 3,880 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 25.11. | 2,980 500 | 3,140 500 | 2,960 2,960 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 08:01 | 26,200 100 | 26,600 100 | 26,200 26,200 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 10:30 | 33,000 100 | 34,200 100 | 33,000 33,000 | 58,00 32,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 23,000 23,000 | 0,000 0,00 % | 09:15 | 23,000 91 | 23,200 81 | 23,000 23,000 | 28,000 18,500 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,400 27,600 | 0,000 0,00 % | 25.11. | 27,800 500 | 28,200 500 | 27,400 27,400 | 29,800 18,700 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 8,785 8,785 | 0,000 0,00 % | 25.11. | 8,915 400 | 9,185 400 | 8,785 8,785 | 12,490 4,062 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 08:04 | 19,400 120 | 20,800 120 | 19,800 19,800 | 20,600 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 10:30 | 14,700 210 | 15,100 210 | 14,700 14,700 | 18,900 14,300 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:03 | 12,900 100 | 13,900 100 | 12,900 12,900 | 16,700 12,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 08:05 | 3,020 1.000 | 3,120 1.000 | 3,040 3,040 | 3,100 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,200 26,400 | 0,000 0,00 % | 10:30 | 26,200 120 | 27,000 120 | 26,200 26,200 | 27,800 13,300 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Stuttgart | 23,000 22,800 | 0,000 0,00 % | 25.11. | 22,000 100 | 25,000 100 | 23,000 23,000 | 25,600 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 08:04 | 17,900 120 | 19,000 120 | 18,100 18,100 | 18,000 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 09:15 | 6,850 1.000 | 7,850 1.000 | 6,850 6,850 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,900 12,800 | 0,000 0,00 % | 25.11. | 13,100 400 | 13,500 400 | 12,900 12,900 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,250 6,200 | 0,000 0,00 % | 25.11. | 6,350 400 | 6,950 400 | 6,250 6,250 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,850 7,050 | -0,200 -2,84 % | 08:04 | 7,000 480 | 7,500 480 | 6,850 6,850 | 8,050 6,600 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 44,400 43,400 | 0,000 0,00 % | 08:01 | 44,400 10 | 46,200 10 | 44,400 44,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 22,000 22,000 | 0,000 0,00 % | 08:02 | 21,800 500 | 22,400 500 | 22,000 22,000 | 28,200 14,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:03 | 10,700 600 | 12,700 500 | 10,500 10,500 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 08:03 | 14,700 500 | 15,500 400 | 14,600 14,600 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 970,00 960,00 | 0,00 0,00 % | 25.11. | 970,00 10 | 1.010,00 10 | 970,00 970,00 | 1.010,00 865,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .