Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 08:06 | 23,800 300 | 24,600 300 | 23,800 23,800 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 42,000 43,400 | -1,400 -3,23 % | 08:08 | 42,000 60 | 44,000 60 | 42,000 42,000 | 49,800 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:01 | 10,200 500 | 10,700 500 | 10,200 10,200 | 11,800 7,600 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 08:06 | 2,060 400 | 2,260 400 | 2,060 2,060 | 4,040 1,080 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:06 | 10,300 500 | 10,700 500 | 10,300 10,300 | 15,100 10,200 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:55 | 12,600 80 | 13,300 76 | 10,800 10,800 | 15,000 9,850 | 0 0 | - | ||
| HENNGE KK A2PS1J Frankfurt | 5,070 5,130 | -0,060 -1,17 % | 08:12 | 5,080 200 | 5,280 200 | 5,070 5,070 | 5,354 4,974 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 230,00 230,00 | -2,00 -0,86 % | 23.03. | 224,00 23 | 230,00 20 | 0,000 0,000 | 264,00 212,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 08:55 | 13,200 152 | 14,600 137 | 13,200 13,200 | 16,600 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 117,00 117,00 | +1,00 +0,86 % | 23.03. | 117,00 86 | 119,00 84 | 0,000 0,000 | 124,00 89,50 | 0 0 | - | ||
| HIROSHIMA GAS CO LTD 904211 Frankfurt | 2,179 2,126 | +0,053 +2,49 % | 09:55 | 2,177 1.200 | 2,335 1.100 | 2,179 2,176 | 2,127 1,986 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:06 | 31,800 300 | 33,800 300 | 31,800 31,800 | 35,600 21,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 59,00 58,00 | 0,00 0,00 % | 08:06 | 58,50 100 | 61,50 100 | 59,00 59,00 | 75,00 39,400 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Stuttgart | 26,000 26,000 | 0,000 0,00 % | 11:03 | 26,000 38 | 28,000 36 | 26,000 26,000 | 31,200 17,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,200 7,700 | 0,000 0,00 % | 24.03. | 8,050 180 | 8,450 180 | 8,200 8,200 | 9,500 5,336 | 0 0 | - | ||
| HOKKAIDO GAS CO LTD 864292 Frankfurt | 4,760 4,680 | +0,080 +1,71 % | 09:55 | 4,755 600 | 4,950 600 | 4,760 4,755 | 4,970 4,584 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,880 4,860 | +0,020 +0,41 % | 08:06 | 4,880 1.000 | 5,000 1.000 | 4,880 4,880 | 7,900 4,500 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 5,750 5,800 | 0,000 0,00 % | 24.03. | 5,750 180 | 6,050 180 | 5,750 5,750 | 7,850 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 München | 104,00 101,00 | +3,00 +2,97 % | 08:08 | 104,00 100 | 106,00 100 | 104,00 104,00 | 114,00 51,00 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.354,00 1.342,20 | +11,80 +0,88 % | 08:01 | 1.354,80 2 | 1.398,40 2 | 1.354,00 1.354,00 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 10:30 | 27,200 60 | 27,800 60 | 27,200 27,000 | 38,800 26,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 09:55 | 6,450 310 | 7,300 275 | 6,450 6,450 | 9,300 6,150 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 08:08 | 14,200 180 | 14,900 180 | 14,200 14,200 | 16,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Düsseldorf | 151,00 152,00 | -1,00 -0,66 % | 09:31 | 151,00 10 | 155,00 10 | 151,00 151,00 | 158,00 88,00 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 08:06 | 9,950 2.000 | 10,300 2.000 | 9,900 9,900 | 11,100 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 08:06 | 3,760 1.000 | 3,880 1.000 | 3,760 3,760 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,540 2,460 | +0,080 +3,25 % | 09:55 | 2,520 794 | 2,960 676 | 2,540 2,520 | 3,000 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,800 7,500 | +0,300 +4,00 % | 10:30 | 7,800 390 | 8,200 390 | 7,800 7,800 | 8,000 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:06 | 15,900 300 | 16,500 300 | 15,800 15,800 | 16,500 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 13,200 13,300 | -0,100 -0,75 % | 11:16 | 13,200 379 | 13,600 827 | 13,200 13,100 | 15,100 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,950 9,700 | +0,250 +2,58 % | 08:06 | 9,950 1.000 | 10,100 1.000 | 9,950 9,950 | 9,900 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 805,00 800,00 | +5,00 +0,62 % | 08:06 | 805,00 2 | 815,00 2 | 805,00 805,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Tradegate | 25,000 24,600 | +0,200 +0,81 % | 23.03. | 24,000 206 | 24,600 200 | 0,000 0,000 | 25,000 12,500 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 08:05 | 23,800 300 | 24,600 300 | 23,600 23,600 | 26,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,600 17,400 | 0,000 0,00 % | 08:06 | 17,500 200 | 18,500 200 | 17,600 17,600 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:05 | 25,600 300 | 27,600 300 | 25,600 25,600 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 308,00 308,00 | 0,00 0,00 % | 08:06 | 308,00 50 | 350,00 50 | 308,00 308,00 | 400,00 308,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,260 2,180 | +0,080 +3,67 % | 09:55 | 2,240 893 | 2,500 800 | 2,260 2,240 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:06 | 12,400 500 | 13,400 500 | 12,300 12,300 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:06 | 11,200 100 | 11,700 100 | 11,100 11,100 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:08 | 10,600 240 | 11,100 240 | 10,600 10,600 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,750 6,400 | +0,350 +5,47 % | 09:55 | 6,750 300 | 7,500 300 | 6,750 6,750 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,740 2,000 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,330 12,730 | -0,230 -1,83 % | 23.03. | 12,300 407 | 12,670 395 | 0,000 0,000 | 15,190 12,160 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,100 6,950 | +0,150 +2,16 % | 08:06 | 7,100 500 | 7,500 500 | 7,100 7,100 | 9,250 6,850 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 08:08 | 0,875 2.340 | 0,930 2.340 | 0,880 0,880 | 1,780 0,855 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 08:06 | 12,600 300 | 12,900 300 | 12,700 12,700 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 08:06 | 5,700 1.000 | 5,900 1.000 | 5,700 5,700 | 6,750 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,354 0,306 | +0,048 +15,69 % | 10:30 | 0,354 2.000 | 0,424 4.420 | 0,354 0,348 | 0,710 0,084 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.