Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJI CORPORATION 869134 Frankfurt | 42,600 44,600 | 0,000 0,00 % | 23.06. | 41,600 140 | 46,600 120 | 44,000 42,600 | 44,800 14,600 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 23.06. | 13,400 77 | 13,700 71 | 13,500 13,400 | 14,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,800 21,800 | -1,000 -4,59 % | 23.06. | 20,800 500 | 21,200 500 | 20,800 20,800 | 23,600 17,800 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 12,600 12,500 | 0,000 0,00 % | 22.06. | 12,200 247 | 12,500 240 | 0,000 0,000 | 13,700 7,750 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,310 1,300 | 0,000 0,00 % | 23.06. | 1,310 500 | 1,510 500 | 1,310 1,310 | 1,690 1,280 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 8,900 9,100 | -0,200 -2,20 % | 23.06. | 8,900 225 | 9,100 220 | 9,000 8,800 | 10,500 7,500 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 11,600 12,100 | 0,000 0,00 % | 18.06. | 16,100 350 | 18,400 300 | 0,000 0,000 | 20,600 1,900 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 16,900 17,800 | -0,900 -5,06 % | 23.06. | 17,000 500 | 17,400 500 | 16,900 16,900 | 25,200 16,500 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 32,600 31,800 | 0,000 0,00 % | 23.06. | 33,000 300 | 33,800 300 | 32,600 32,600 | 36,800 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 20,800 22,200 | -1,400 -6,31 % | 23.06. | 20,400 500 | 21,400 500 | 20,800 20,800 | 36,600 12,100 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 7,750 7,900 | -0,150 -1,90 % | 23.06. | 7,600 200 | 8,050 200 | 7,800 7,750 | 14,000 7,750 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 22,600 22,600 | 0,000 0,00 % | 23.06. | 22,600 200 | 23,000 200 | 22,600 22,600 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Stuttgart | 3,040 3,080 | -0,040 -1,30 % | 23.06. | 3,020 2.085 | 3,160 1.979 | 3,080 3,000 | 5,600 2,460 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 23.06. | 5,550 400 | 5,650 400 | 5,550 5,550 | 10,300 4,360 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 23.06. | 20,600 200 | 21,200 200 | 20,800 20,800 | 23,600 19,000 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 19,000 18,500 | -0,200 -1,04 % | 22.06. | 17,100 294 | 17,700 282 | 0,000 0,000 | 23,400 14,900 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 2,380 2,200 | 0,000 0,00 % | 22.06. | 2,200 500 | 2,800 500 | 2,380 2,380 | 13,260 2,100 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 45,400 47,200 | +1,600 +3,65 % | 19.06. | 42,600 118 | 43,600 115 | 0,000 0,000 | 56,50 40,000 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 23.06. | 13,400 200 | 14,200 200 | 13,300 13,300 | 21,400 11,900 | 0 0 | - | ||
| GO INC A42CRP Frankfurt | 12,048 12,130 | 0,000 0,00 % | 22.06. | 11,392 100 | 13,890 100 | 12,150 12,048 | 13,168 12,130 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 1,900 1,910 | 0,000 0,00 % | 23.06. | 1,900 600 | 2,200 500 | 1,900 1,900 | 2,940 1,790 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 0,990 1,010 | -0,020 -1,98 % | 23.06. | 0,990 100 | 1,490 200 | 0,990 0,990 | 3,980 0,990 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Stuttgart | 11,700 11,900 | -0,200 -1,68 % | 23.06. | 11,400 175 | 12,100 165 | 11,800 11,200 | 17,200 11,200 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,280 2,260 | 0,000 0,00 % | 23.06. | 2,300 500 | 2,500 400 | 2,280 2,280 | 4,360 2,260 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 20,800 20,600 | 0,000 0,00 % | 23.06. | 20,600 300 | 21,000 300 | 20,800 20,800 | 25,800 19,200 | 0 0 | - | ||
| H.I.S CO LTD 894693 Stuttgart | 5,150 5,050 | +0,100 +1,98 % | 23.06. | 5,100 392 | 5,150 388 | 5,150 5,050 | 8,650 4,780 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 23.06. | 14,500 500 | 14,900 500 | 14,500 14,500 | 14,500 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 23.06. | 22,800 300 | 23,600 300 | 22,600 22,600 | 26,400 20,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 22.06. | 9,200 500 | 9,850 500 | 9,300 9,300 | 11,800 8,400 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,220 1,300 | 0,000 0,00 % | 23.06. | 1,230 400 | 1,430 400 | 1,220 1,220 | 4,040 1,220 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 23.06. | 10,700 500 | 11,100 500 | 10,600 10,600 | 13,000 9,450 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 23.06. | 12,600 80 | 12,800 79 | 12,600 12,500 | 13,400 9,850 | 0 0 | - | ||
| HENNGE KK A2PS1J Frankfurt | 5,320 5,470 | -0,150 -2,74 % | 23.06. | 5,330 200 | 5,530 200 | 5,320 5,320 | 6,460 4,775 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Stuttgart | 16,000 17,300 | -1,300 -7,51 % | 23.06. | 16,300 123 | 17,800 112 | 16,900 16,000 | 19,700 10,100 | 0 0 | - | ||
| HIROSHIMA GAS CO LTD 904211 Frankfurt | 2,050 2,049 | +0,002 +0,07 % | 23.06. | 2,053 1.300 | 2,202 1.200 | 2,050 2,044 | 2,189 1,959 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 56,00 56,50 | 0,00 0,00 % | 23.06. | 55,50 100 | 60,00 100 | 56,00 56,00 | 75,00 47,000 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 23.06. | 25,000 120 | 26,800 120 | 24,800 24,800 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 23.06. | 7,400 300 | 8,100 300 | 7,950 7,950 | 9,500 6,100 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 22.06. | 4,800 200 | 4,980 200 | 4,880 4,860 | 7,000 4,100 | 0 0 | - | ||
| HOKKAIDO GAS CO LTD 864292 Frankfurt | 3,935 3,950 | -0,015 -0,38 % | 23.06. | 3,940 700 | 4,100 700 | 3,935 3,920 | 4,970 3,815 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,820 4,780 | +0,040 +0,84 % | 23.06. | 4,820 1.000 | 4,960 1.000 | 4,820 4,820 | 6,200 4,460 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,480 4,460 | 0,000 0,00 % | 22.06. | 4,520 1.000 | 4,700 1.000 | 4,480 4,480 | 6,150 3,980 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 22,800 23,000 | 0,000 0,00 % | 22.06. | 22,400 314 | 22,600 308 | 0,000 0,000 | 29,800 20,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 23.06. | 6,200 180 | 6,500 180 | 6,200 6,200 | 7,850 5,500 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 148,00 152,00 | -4,00 -2,63 % | 23.06. | 147,00 10 | 155,00 10 | 148,00 148,00 | 158,00 61,00 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.240,00 1.240,00 | 0,00 0,00 % | 22.06. | 1.250,00 2 | 1.290,00 2 | 1.240,00 1.240,00 | 1.604,60 1.230,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 23.06. | 6,650 301 | 7,500 269 | 6,700 6,650 | 8,450 6,050 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 23.06. | 14,600 180 | 15,300 180 | 14,600 14,600 | 16,000 12,500 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 143,00 148,00 | -5,00 -3,38 % | 23.06. | 141,00 90 | 144,00 90 | 143,00 143,00 | 159,00 95,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Tradegate | 9,050 9,300 | -0,150 -1,63 % | 22.06. | 8,950 561 | 9,200 541 | 0,000 0,000 | 11,300 8,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.