Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
23,965 +15,86 % | 10,992 -12,94 % | 264.123 |
22,785 +10,31 % | 23,80 -8,86 % | 26.045 |
15,576 +10,11 % | 2,566 -6,32 % | 15.328 |
10,53 +9,70 % | 9,434 -5,94 % | 12.884 |
25,76 +9,22 % | 35,80 -5,79 % | 12.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 40,430 40,445 | -0,015 -0,04 % | 25.04. | 40,635 100 | 42,665 100 | 40,43 40,43 | 47,005 28,435 | 0 - | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 2,918 2,896 | +0,022 +0,76 % | 25.04. | 2,916 1.400 | 3,003 1.400 | 2,918 2,918 | 5,67 2,74 | 0 - | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 26,960 26,515 | +0,445 +1,68 % | 25.04. | 27,115 300 | 28,00 300 | 26,96 26,96 | 34,91 21,90 | 0 - | - | ||
| MORNINGSTAR JAPAN KK 615335 Frankfurt | 2,408 2,408 | 0,00 0,00 % | 25.04. | 2,422 2.000 | 2,51 2.000 | 2,408 2,408 | 3,37 2,31 | 0 - | - | ||
| MTI LTD 928047 Frankfurt | 5,212 5,124 | +0,088 +1,72 % | 25.04. | 5,265 800 | 5,37 800 | 5,212 5,212 | 5,27 4,06 | 0 - | - | ||
| MYOTOKU LTD A0DKUF München | 15,342 15,314 | +0,028 +0,18 % | 25.04. | 15,336 100 | 16,018 100 | 15,342 15,342 | 17,27 14,05 | 0 - | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 27,090 27,15 | -0,06 -0,22 % | 25.04. | 27,58 154 | 28,065 200 | 27,09 27,09 | 29,48 17,63 | 0 - | - | ||
| NANOCARRIER CO LTD A0NCX4 Frankfurt | 3,396 3,266 | +0,13 +3,98 % | 25.04. | 3,397 589 | 3,60 556 | 3,396 3,364 | 5,07 2,32 | 0 - | - | ||
| NETYEAR GROUP CORPORATION A0NC8L Stuttgart | 4,839 4,792 | +0,047 +0,98 % | 25.04. | 4,863 2.000 | 5,042 2.000 | 4,839 4,839 | 6,37 2,58 | 0 - | - | ||
| NEXON CO LTD A1JPFB Stuttgart | 12,638 12,972 | -0,334 -2,57 % | 25.04. | 12,70 3.000 | 13,056 3.000 | 12,638 12,638 | 14,16 8,42 | 0 - | - | ||
| NGK SPARK PLUG CO LTD 863460 Frankfurt | 17,168 17,392 | -0,224 -1,29 % | 25.04. | 17,266 400 | 17,686 400 | 17,168 17,168 | 25,14 16,22 | 0 - | - | ||
| NHK SPRING CO LTD 859493 Frankfurt | 8,124 8,217 | -0,093 -1,13 % | 25.04. | 8,17 1.000 | 8,38 1.000 | 8,124 8,124 | 9,11 7,31 | 0 - | - | ||
| NICHIIGAKKAN CO LTD 896466 Frankfurt | 10,648 10,136 | +0,512 +5,05 % | 25.04. | 10,708 500 | 11,118 500 | 10,648 10,648 | 10,65 6,78 | 0 - | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 30,800 31,80 | -1,00 -3,14 % | 25.04. | 30,80 100 | 32,20 100 | 31,00 30,80 | 34,63 21,15 | 0 - | 10 | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 47,760 45,61 | +2,15 +4,71 % | 25.04. | 48,03 300 | 49,16 300 | 47,76 47,76 | 48,21 33,51 | 0 - | - | ||
| NIHON UNISYS LTD 867147 München | 22,560 22,00 | +0,56 +2,55 % | 25.04. | 22,515 100 | 23,165 108 | 22,56 22,56 | 23,60 17,22 | 0 - | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 10,782 10,694 | +0,088 +0,82 % | 25.04. | 10,84 400 | 11,326 400 | 10,782 10,782 | 11,50 6,70 | 0 - | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,222 4,248 | -0,026 -0,61 % | 25.04. | 4,246 2.000 | 4,363 2.000 | 4,222 4,222 | 4,71 2,49 | 0 - | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 9,419 9,526 | -0,107 -1,12 % | 25.04. | 9,402 500 | 10,386 500 | 9,419 9,419 | 15,46 7,53 | 0 - | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 5.677,000 5.633,00 | +44,00 +0,78 % | 25.04. | 5.672,00 4 | 5.842,00 4 | 5.677,00 5.677,00 | 6.045,64 4.537,09 | 0 - | - | ||
| NIPPON CARBIDE INDUSTRIES CO INC 867014 Frankfurt | 11,800 11,698 | +0,102 +0,87 % | 25.04. | 11,868 500 | 12,31 500 | 11,80 11,80 | 16,88 11,53 | 0 - | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 38,980 39,73 | -0,75 -1,89 % | 25.04. | 39,205 300 | 40,325 300 | 38,98 38,98 | 60,60 31,07 | 0 - | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 München | 18,566 18,242 | +0,324 +1,78 % | 25.04. | 18,604 1.000 | 18,844 3.000 | 18,566 18,566 | 37,00 14,31 | 0 - | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 23,880 23,38 | +0,50 +2,14 % | 25.04. | 24,015 300 | 24,90 300 | 23,88 23,88 | 50,57 22,87 | 0 - | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 33,560 33,41 | +0,15 +0,45 % | 25.04. | 33,75 400 | 34,595 400 | 33,56 33,56 | 38,73 25,70 | 0 - | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.903,400 1.879,00 | +24,40 +1,30 % | 25.04. | 1.904,00 2 | 1.981,80 2 | 1.903,40 1.890,20 | 1.910,84 1.597,38 | 0 - | - | ||
| NIPPON SHARYO LTD 875236 München | 19,430 19,838 | -0,408 -2,06 % | 25.04. | 19,412 100 | 19,454 100 | 19,43 19,43 | 24,60 16,74 | 0 - | - | ||
| NIPPON SODA CO LTD 859091 Frankfurt | 24,400 24,085 | +0,315 +1,31 % | 25.04. | 24,535 400 | 25,02 400 | 24,40 24,40 | 27,38 20,69 | 0 - | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 36,600 36,00 | +0,60 +1,67 % | 25.04. | 36,60 350 | 37,60 350 | 36,60 35,80 | 41,71 30,85 | 0 - | 4 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 München | 13,332 13,332 | 0,00 0,00 % | 25.04. | 13,112 200 | 13,522 200 | 13,332 13,332 | 15,14 12,66 | 0 - | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 20,730 20,43 | +0,30 +1,47 % | 25.04. | 20,845 400 | 21,28 400 | 20,73 20,73 | 24,59 20,025 | 0 - | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 13,900 14,60 | -0,70 -4,79 % | 25.04. | 13,90 216 | 14,70 205 | 13,90 13,90 | 17,17 13,46 | 0 - | 121 | ||
| NISSHIN FUDOSAN CO LTD 615350 München | 3,487 3,538 | -0,051 -1,44 % | 25.04. | 3,447 725 | 3,664 682 | 3,487 3,487 | 6,45 3,37 | 0 - | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 59,960 60,00 | -0,04 -0,07 % | 25.04. | 60,30 300 | 62,39 300 | 59,96 59,96 | 65,73 52,42 | 0 - | 6 | ||
| NITTO BOSEKI CO LTD 863674 Stuttgart | 18,436 18,192 | +0,244 +1,34 % | 25.04. | 18,474 500 | 18,986 500 | 18,436 18,436 | 21,14 13,27 | 0 - | - | ||
| NOF CORPORATION 857221 München | 31,730 31,73 | 0,00 0,00 % | 25.04. | 31,43 200 | 31,875 200 | 31,73 31,73 | 31,73 23,38 | 0 - | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 17,124 16,984 | +0,14 +0,82 % | 25.04. | 17,22 122 | 18,252 116 | 17,124 17,124 | 20,65 15,55 | 0 - | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 41,930 41,625 | +0,305 +0,73 % | 25.04. | 42,225 100 | 43,49 100 | 41,93 41,93 | 44,31 31,13 | 0 - | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 42,560 42,185 | +0,375 +0,89 % | 25.04. | 42,80 200 | 43,77 200 | 42,56 42,56 | 54,21 34,76 | 0 - | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 2,656 2,68 | -0,024 -0,88 % | 25.04. | 2,671 5.000 | 2,76 5.000 | 2,656 2,656 | 3,38 1,82 | 0 - | - | ||
| NSD CO LTD 881492 Frankfurt | 21,950 21,66 | +0,29 +1,34 % | 25.04. | 21,985 200 | 22,64 200 | 21,95 21,905 | 21,95 15,94 | 0 - | - | ||
| NTT DOCOMO INC ADR 920917 Frankfurt | 18,500 18,50 | 0,00 0,00 % | 18.04. | 19,00 800 | 19,30 800 | 18,80 18,80 | 23,33 18,00 | 0 - | - | ||
| OBIC BUSINESS CONSULTANTS CO LTD 928029 München | 36,800 34,425 | +2,375 +6,90 % | 25.04. | 36,81 54 | 36,81 53 | 36,80 36,80 | 39,465 29,22 | 0 - | - | ||
| OBIC CO LTD 917664 Frankfurt | 101,780 101,04 | +0,74 +0,73 % | 25.04. | 102,20 100 | 105,26 100 | 101,78 101,78 | 101,78 65,17 | 0 - | - | ||
| OHIZUMI MFG CO LTD A2DULN Stuttgart | 4,958 4,965 | -0,007 -0,14 % | 25.04. | 4,982 1.000 | 5,309 1.000 | 4,958 4,958 | 7,97 4,61 | 0 - | - | ||
| OIE SANGYO CO LTD 898231 Frankfurt | 10,294 10,702 | -0,408 -3,81 % | 25.04. | 10,35 500 | 10,97 500 | 10,294 10,294 | 11,07 8,56 | 0 - | - | ||
| OIZUMI CORPORATION 578108 Frankfurt | 3,092 3,122 | -0,03 -0,96 % | 25.04. | 3,11 2.000 | 3,238 2.000 | 3,092 3,092 | 4,52 2,70 | 0 - | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,240 3,228 | +0,013 +0,39 % | 25.04. | 3,246 1.250 | 3,343 1.200 | 3,241 3,235 | 4,68 3,223 | 0 - | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 München | 27,570 27,585 | -0,015 -0,05 % | 25.04. | 27,495 91 | 28,22 89 | 27,57 27,57 | 35,17 27,24 | 0 - | - | ||
| OKUMURA CORPORATION 858517 Frankfurt | 28,120 27,79 | +0,33 +1,19 % | 25.04. | 28,28 300 | 29,165 300 | 28,12 28,12 | 33,58 24,43 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage