Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:04 | 23,800 200 | 24,200 200 | 23,600 23,600 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Tradegate | 4,260 4,440 | +0,040 +0,95 % | 22.01. | 3,900 1.288 | 3,980 1.254 | 0,000 0,000 | 9,540 3,460 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:25 | 6,150 400 | 8,600 300 | 6,250 6,200 | 11,300 5,400 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:04 | 22,000 200 | 22,600 200 | 22,000 22,000 | 23,600 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,200 21,400 | -0,400 -1,85 % | 23.01. | 21,000 239 | 21,800 230 | 0,000 0,000 | 23,400 16,800 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 4,120 4,180 | -0,060 -1,44 % | 08:02 | 4,140 500 | 4,720 500 | 4,120 4,120 | 13,260 3,160 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 50,000 51,00 | 0,00 0,00 % | 23.01. | 48,400 104 | 49,600 101 | 0,000 0,000 | 58,00 45,400 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,800 14,300 | -0,500 -3,50 % | 08:04 | 13,800 50 | 14,600 50 | 13,800 13,800 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Stuttgart | 2,060 2,060 | 0,000 0,00 % | 21:16 | 2,200 455 | 2,220 450 | 2,080 2,040 | 3,600 2,020 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,710 1,760 | -0,050 -2,84 % | 08:17 | 1,720 100 | 2,220 200 | 1,710 1,710 | 5,050 1,590 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:17 | 13,700 100 | 14,900 100 | 13,700 13,700 | 21,000 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,960 3,040 | -0,080 -2,63 % | 08:17 | 2,960 400 | 3,160 400 | 2,960 2,960 | 4,360 2,740 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:04 | 24,800 300 | 25,200 300 | 24,800 24,800 | 25,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,500 6,650 | 0,000 0,00 % | 15:25 | 6,500 308 | 7,600 264 | 6,500 6,500 | 10,200 6,300 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 08:04 | 11,400 500 | 11,800 500 | 11,400 11,400 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:04 | 22,800 300 | 23,600 300 | 22,800 22,800 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 42,000 41,800 | 0,000 0,00 % | 08:15 | 42,000 60 | 44,200 60 | 42,000 42,000 | 44,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:02 | 10,900 1.000 | 11,100 1.000 | 10,900 10,900 | 11,200 6,950 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,860 2,180 | -0,320 -14,68 % | 08:04 | 1,850 400 | 2,060 400 | 1,860 1,860 | 4,040 1,080 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:04 | 10,900 500 | 11,300 500 | 10,800 10,800 | 15,100 10,500 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 15:25 | 10,700 186 | 13,500 149 | 10,800 10,600 | 15,100 9,900 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 234,00 234,00 | 0,00 0,00 % | 08:04 | 234,00 30 | 240,00 30 | 234,00 234,00 | 258,00 210,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 15:25 | 13,800 145 | 15,300 131 | 13,800 13,800 | 14,200 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 92,00 91,00 | +1,00 +1,10 % | 08:15 | 92,00 40 | 97,00 40 | 92,00 92,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Stuttgart | 34,200 34,000 | +0,200 +0,59 % | 21:17 | 34,200 300 | 36,400 300 | 34,400 34,200 | 34,400 21,800 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:04 | 53,00 200 | 56,00 200 | 54,50 54,50 | 57,50 39,400 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:15 | 27,000 120 | 28,400 120 | 27,000 27,000 | 30,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 08:50 | 7,850 300 | 8,600 300 | 8,050 8,050 | 8,700 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 08:02 | 5,700 200 | 5,850 200 | 5,700 5,700 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,920 5,150 | -0,230 -4,47 % | 08:04 | 4,960 1.000 | 5,100 1.000 | 4,920 4,920 | 9,400 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 08:02 | 5,300 1.000 | 5,450 1.000 | 5,250 5,250 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 25,000 25,200 | -0,200 -0,79 % | 21:16 | 25,200 794 | 25,600 411 | 25,200 25,000 | 29,400 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 08:50 | 6,550 180 | 6,850 180 | 6,550 6,550 | 7,850 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Stuttgart | 101,00 96,50 | +4,50 +4,66 % | 21:17 | 101,00 20 | 102,00 20 | 101,00 101,00 | 99,00 48,400 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.364,80 1.374,40 | -9,60 -0,70 % | 08:02 | 1.368,40 2 | 1.413,60 2 | 1.364,80 1.364,80 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,300 6,500 | 0,000 0,00 % | 15:25 | 6,400 312 | 7,250 277 | 6,400 6,300 | 9,450 6,400 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:15 | 14,300 180 | 14,900 180 | 14,300 14,300 | 14,400 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 08:07 | 136,00 90 | 139,00 90 | 135,00 135,00 | 143,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Tradegate | 9,650 9,650 | 0,000 0,00 % | 23.01. | 9,450 530 | 9,750 512 | 0,000 0,000 | 10,000 8,500 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:04 | 3,920 1.000 | 4,040 1.000 | 3,920 3,920 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 15:25 | 2,560 782 | 3,000 667 | 2,600 2,600 | 2,740 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 17:15 | 6,400 470 | 6,750 470 | 6,400 6,400 | 6,500 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 13,700 14,400 | -0,700 -4,86 % | 08:04 | 12,800 100 | 14,900 100 | 13,700 13,700 | 14,400 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:04 | 13,700 400 | 14,100 400 | 13,600 13,600 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:04 | 8,350 1.000 | 8,550 1.000 | 8,350 8,350 | 8,300 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 830,00 835,00 | -5,00 -0,60 % | 08:04 | 830,00 2
| 840,00 2 | 830,00 830,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 08:17 | 9,500 200 | 10,500 100 | 9,300 9,300 | 12,762 9,300 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:07 | 17,600 700 | 18,100 700 | 17,300 17,300 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 08:04 | 19,200 200 | 20,200 200 | 19,200 19,200 | 25,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:07 | 25,600 500 | 30,600 400 | 27,000 27,000 | 36,800 27,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.