Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAWIZARDS INC A3C9AY Frankfurt | 4,500 4,600 | -0,100 -2,17 % | 13.07. | 4,480 300 | 4,680 300 | 4,500 4,500 | 7,350 2,980 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 13.07. | 31,400 84 | 31,800 76 | 31,800 31,400 | 33,600 23,200 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 13.07. | 27,800 18 | 28,600 18 | 27,800 27,600 | 33,800 25,000 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 18,300 19,100 | -0,800 -4,19 % | 13.07. | 18,500 650 | 19,000 650 | 18,300 18,300 | 23,800 10,400 | 0 0 | - | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 4,040 4,400 | -0,360 -8,18 % | 13.07. | 4,100 300 | 4,600 300 | 4,040 4,040 | 4,820 2,460 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 13.07. | 18,600 400 | 19,000 400 | 18,600 18,600 | 21,200 16,400 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 13.07. | 11,000 240 | 11,600 240 | 11,000 11,000 | 12,400 8,450 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 26,800 25,400 | +1,400 +5,51 % | 13.07. | 27,000 100 | 28,000 100 | 27,000 26,800 | 29,750 17,300 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 13.07. | 3,640 600 | 3,780 600 | 3,640 3,640 | 4,612 3,220 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 40,800 43,000 | -2,200 -5,12 % | 13.07. | 41,000 140 | 44,200 120 | 41,600 40,800 | 47,000 14,800 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 13.07. | 13,600 190 | 13,900 175 | 13,700 13,700 | 14,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 13.07. | 22,400 500 | 22,800 500 | 22,200 22,200 | 23,600 17,800 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 13.07. | 1,310 500 | 1,520 500 | 1,310 1,310 | 1,690 1,280 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 13.07. | 9,100 1.320 | 10,200 590 | 8,150 8,150 | 10,200 6,200 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 13.07. | 12,800 400 | 14,400 350 | 13,100 12,900 | 20,600 1,900 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Stuttgart | 17,700 18,000 | 0,000 0,00 % | 13.07. | 17,500 113 | 18,300 109 | 17,800 17,600 | 25,000 16,500 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 13.07. | 30,000 300 | 30,800 300 | 30,000 30,000 | 36,800 19,500 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 13.07. | 19,000 115 | 19,900 500 | 19,000 19,000 | 36,600 13,200 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 10,500 9,350 | +1,150 +12,30 % | 13.07. | 10,200 200 | 10,800 200 | 10,500 10,400 | 14,000 7,750 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 22,800 22,800 | 0,000 0,00 % | 13.07. | 22,800 200 | 23,200 200 | 22,800 22,800 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 13.07. | 3,180 1.000 | 3,280 1.000 | 3,140 3,140 | 5,600 2,380 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 13.07. | 22,200 200 | 22,800 200 | 22,200 22,200 | 23,600 19,900 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 2,540 2,480 | +0,060 +2,42 % | 13.07. | 2,540 500 | 3,140 500 | 2,540 2,540 | 12,810 2,100 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 13.07. | 13,500 200 | 14,300 200 | 13,600 13,600 | 19,600 11,900 | 0 0 | - | ||
| GO INC A42CRP München | 13,300 13,300 | 0,000 0,00 % | 13.07. | 13,100 100 | 13,800 100 | 13,300 13,300 | 13,800 12,100 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 1,960 1,990 | -0,030 -1,51 % | 13.07. | 1,960 600 | 2,260 500 | 1,960 1,960 | 2,900 1,790 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 13.07. | 1,190 100 | 1,390 200 | 1,200 1,200 | 3,740 0,965 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 12,100 12,100 | 0,000 0,00 % | 13.07. | 12,000 100 | 13,200 100 | 12,100 12,100 | 16,900 11,100 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 13.07. | 2,440 500 | 2,640 400 | 2,440 2,440 | 4,360 2,260 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 13.07. | 21,400 300 | 21,800 300 | 21,400 21,400 | 25,800 19,200 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 13.07. | 5,350 491 | 5,450 443 | 5,350 5,300 | 8,250 4,800 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 13.07. | 14,900 500 | 15,300 500 | 14,900 14,900 | 15,500 11,000 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 13.07. | 24,800 300 | 25,600 300 | 25,000 25,000 | 26,400 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 8,950 9,200 | 0,000 0,00 % | 13.07. | 8,950 223 | 9,100 220 | 9,000 8,750 | 10,400 6,680 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 13.07. | 9,400 500 | 10,000 500 | 9,450 9,400 | 11,800 8,700 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 13.07. | 1,330 400 | 1,540 400 | 1,330 1,330 | 4,040 1,190 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 13.07. | 10,800 500 | 11,200 500 | 10,800 10,800 | 13,000 9,450 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 13.07. | 12,500 200 | 12,800 196 | 12,600 12,500 | 13,400 9,850 | 0 0 | - | ||
| HENNGE KK A2PS1J Frankfurt | 6,400 6,440 | -0,040 -0,62 % | 13.07. | 6,410 200 | 6,610 200 | 6,400 6,400 | 6,680 4,775 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 206,00 204,00 | +4,00 +1,98 % | 10.07. | 202,00 25 | 206,00 25 | 0,000 0,000 | 252,00 183,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Stuttgart | 15,700 16,000 | -0,300 -1,88 % | 13.07. | 15,800 316 | 17,000 118 | 16,400 15,700 | 19,700 10,100 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 142,00 147,00 | -5,00 -3,40 % | 13.07. | 142,00 20 | 149,00 20 | 142,00 142,00 | 169,00 87,50 | 0 0 | - | ||
| HIROSHIMA GAS CO LTD 904211 Frankfurt | 2,156 2,202 | -0,046 -2,09 % | 13.07. | 2,161 1.200 | 2,318 1.100 | 2,159 2,156 | 2,203 1,959 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 13.07. | 53,50 100 | 58,50 100 | 54,00 54,00 | 75,00 47,000 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 13.07. | 24,800 180 | 26,600 180 | 24,600 24,600 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,750 7,950 | -0,200 -2,52 % | 13.07. | 7,400 300 | 8,100 300 | 7,750 7,750 | 9,500 6,100 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 13.07. | 5,050 200 | 5,200 200 | 5,050 5,050 | 7,000 4,420 | 0 0 | - | ||
| HOKKAIDO GAS CO LTD 864292 Frankfurt | 4,025 4,055 | -0,030 -0,74 % | 13.07. | 4,035 700 | 4,200 600 | 4,030 4,025 | 4,970 3,815 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,780 4,620 | +0,160 +3,46 % | 13.07. | 4,780 1.000 | 4,920 1.000 | 4,780 4,780 | 6,100 4,460 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,680 4,780 | -0,100 -2,09 % | 13.07. | 4,680 1.000 | 4,860 1.000 | 4,680 4,680 | 6,150 4,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.