Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 27.06. | 7,300 250 | 10,700 250 | 8,500 8,500 | 10,000 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 535,00 2.160,00 | -1.625,00 -75,23 % | 27.06. | 535,00 10 | 570,00 10 | 535,00 535,00 | 555,00 445,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 27.06. | 690,00 15 | 705,00 14 | 690,00 690,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 27.06. | 10,200 1.000 | 10,600 1.000 | 10,300 10,300 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 27.06. | 12,500 1.000 | 13,000 1.000 | 12,000 12,000 | 13,500 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,980 2,960
| +0,020 +0,68 % | 27.06. | 2,960 720 | 3,120 720 | 2,980 2,980 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 27.06. | 2,720 500 | 2,880 500 | 2,720 2,720 | 3,180 2,580 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 27.06. | 25,600 100 | 26,000 100 | 25,600 25,600 | 41,200 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 49,000 49,800 | -0,800 -1,61 % | 27.06. | 49,000 70 | 51,00 70 | 49,200 49,000 | 56,50 21,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 27.06. | 23,000 100 | 23,800 100 | 23,400 23,000 | 28,800 17,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 27.06. | 21,600 1.000 | 22,000 1.000 | 21,600 21,600 | 24,400 16,800 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,715 6,560 | 0,000 0,00 % | 27.06. | 6,780 5.000 | 6,980 5.000 | 6,715 6,715 | 11,400 4,904 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 4,720 4,604 | +0,116 +2,52 % | 27.06. | 4,716 1.000 | 4,816 1.000 | 4,720 4,720 | 6,047 4,062 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 15,800 15,400 | 0,000 0,00 % | 27.06. | 15,900 2.000 | 16,500 1.400 | 15,800 15,800 | 17,800 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 27.06. | 16,700 180 | 17,200 180 | 16,700 16,700 | 21,200 16,500 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 15,200 15,200 | 0,000 0,00 % | 27.06. | 15,100 100 | 16,100 100 | 15,200 15,200 | 16,000 10,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 27.06. | 2,480 1.000 | 2,620 1.000 | 2,480 2,480 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 19,100 19,200 | 0,000 0,00 % | 27.06. | 19,200 250 | 19,700 100 | 19,100 19,100 | 19,400 9,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,800 21,800 | 0,000 0,00 % | 26.06. | 22,000 228 | 24,800 202 | 0,000 0,000 | 26,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 27.06. | 15,600 180 | 16,400 180 | 15,600 15,600 | 16,500 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 27.06. | 4,640 1.500 | 5,300 1.000 | 4,640 4,620 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 27.06. | 11,500 400 | 11,900 400 | 11,500 11,500 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 27.06. | 5,250 400 | 6,400 400 | 5,550 5,550 | 8,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 27.06. | 7,450 420 | 7,800 420 | 7,300 7,300 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 27.06. | 83,00 50 | 84,50 50 | 83,00 82,00 | 94,00 58,20 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 27.06. | 11,100 1.100 | 13,600 900 | 11,200 11,200 | 15,000 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 27.06. | 14,100 900 | 14,600 900 | 14,000 14,000 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 910,00 915,00 | -5,00 -0,55 % | 27.06. | 905,00 10 | 945,00 10 | 910,00 910,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 27.06. | 17,900 170 | 18,400 170 | 17,900 17,800 | 22,000 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 27.06. | 19,100 150 | 20,000 150 | 19,500 19,100 | 23,200 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 27.06. | 24,200 120 | 25,400 120 | 24,200 24,200 | 24,400 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 27.06. | 15,800 300 | 16,600 300 | 15,600 15,600 | 22,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 27.06. | 11,600 300 | 12,200 300 | 11,400 11,400 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 27.06. | 31,400 100 | 33,400 100 | 31,200 31,200 | 39,200 30,000 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 27.06. | 26,000 120 | 26,800 120 | 26,000 25,800 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 27.06. | 13,800 75 | 14,100 75 | 13,900 13,900 | 15,200 7,650 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 15,300 15,800 | -0,500 -3,16 % | 27.06. | 15,300 200 | 16,900 200 | 15,300 15,300 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 27.06. | 10,100 100 | 10,700 100 | 9,950 9,950 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,720 19,100 | -14,380 -75,29 % | 27.06. | 4,720 3.000 | 5,100 500 | 4,720 4,600 | 5,000 3,350 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 27.06. | 27,600 500 | 28,200 500 | 27,200 27,200 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 27.06. | 8,350 200 | 9,350 200 | 8,350 8,350 | 8,600 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 27.06. | 67,00 33 | 68,50 28 | 67,00 66,50 | 67,00 29,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 27.06. | 32,400 500 | 34,800 500 | 33,200 33,000 | 61,00 33,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,180 4,180 | 0,000 0,00 % | 27.06. | 4,200 477 | 4,720 424 | 4,200 4,180 | 7,550 4,180 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 27.06. | 8,050 249 | 9,100 220 | 8,100 8,050 | 9,750 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 27.06. | 46,800 120 | 48,800 120 | 46,600 46,600 | 66,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 27.06. | 23,200 87 | 26,200 77 | 23,200 23,200 | 26,600 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 27.06. | 18,100 60 | 19,100 60 | 18,100 18,100 | 20,400 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 27.06. | 62,50 100 | 70,50 100 | 63,50 63,50 | 81,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 27.06. | 17,600 500 | 18,000 500 | 17,600 17,600 | 19,600 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .