Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOCHU ENEX CO LTD 864350 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 15.08. | 11,300 180 | 11,800 180 | 11,300 11,300 | 11,900 8,500 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Stuttgart | 9,340 9,200 | +0,140 +1,52 % | 15.08. | 9,310 500 | 9,495 500 | 9,340 9,340 | 13,638 7,245 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,460 2,440 | +0,020 +0,82 % | 15.08. | 2,460 2.000 | 2,560 2.000 | 2,460 2,460 | 3,180 2,000 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 14,600 14,750 | -0,270 -1,82 % | 14.08. | 14,650 342 | 15,090 332 | 0,000 0,000 | 15,190 11,300 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 15.08. | 9,100 1.000 | 9,300 1.000 | 9,150 9,150 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 15.08. | 28,600 200 | 29,400 200 | 28,800 28,800 | 33,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Berlin | 1,280 1,290 | -0,010 -0,78 % | 15.08. | 1,270 3.152 | 1,310 3.046 | 1,280 1,280 | 1,780 1,180 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 15.08. | 14,100 300 | 14,400 300 | 14,200 14,200 | 18,400 13,200 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Berlin | 0,103 0,103 | 0,000 0,00 % | 15.08. | 0,102 2.000 | 0,112 2.000 | 0,103 0,103 | 0,162 0,080 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 825,00 825,00 | 0,00 0,00 % | 15.08. | 810,00 5 | 870,00 5 | 825,00 825,00 | 825,00 665,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,800 8,600 | +0,200 +2,33 % | 15.08. | 9,550 1.000 | 9,900 1.000 | 8,800 8,800 | 11,700 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,163 8,181 | -0,018 -0,22 % | 15.08. | 8,110 300 | 8,596 300 | 8,163 8,163 | 9,934 7,907 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 545,00 545,00 | 0,00 0,00 % | 15.08. | 545,00 4 | 560,00 4 | 545,00 545,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 15.08. | 3,060 1.000 | 3,280 1.000 | 3,080 3,080 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 650,00 645,00 | +5,00 +0,78 % | 15.08. | 645,00 4 | 660,00 2 | 650,00 650,00 | 650,00 525,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 15.08. | 6,850 300 | 7,000 300 | 6,850 6,850 | 7,700 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 15.08. | 10,500 1.000 | 11,000 1.000 | 10,500 10,500 | 10,500 7,100 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Düsseldorf | 8,500 8,500 | 0,000 0,00 % | 15.08. | 8,500 590 | 12,100 590 | 10,100 8,500 | 11,200 4,520 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Stuttgart | 24,000 23,400 | +0,600 +2,56 % | 15.08. | 24,200 1.000 | 24,600 1.000 | 24,000 24,000 | 24,000 14,700 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 570,00 570,00 | 0,00 0,00 % | 15.08. | 570,00 10 | 605,00 10 | 570,00 570,00 | 575,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 730,00 730,00 | 0,00 0,00 % | 15.08. | 730,00 14 | 745,00 14 | 730,00 730,00 | 750,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 15.08. | 10,700 1.000 | 11,000 1.000 | 10,800 10,700 | 13,600 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 13,300 13,300 | 0,000 0,00 % | 15.08. | 13,200 1.000 | 14,000 900 | 13,300 13,300 | 13,500 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,560 3,580 | -0,020 -0,56 % | 15.08. | 3,540 600 | 3,720 600 | 3,560 3,560 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 15.08. | 2,760 500 | 2,920 500 | 2,780 2,780 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 15.08. | 27,000 100 | 27,400 100 | 27,000 27,000 | 40,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 46,200 46,800 | -0,600 -1,28 % | 15.08. | 46,000 70 | 47,800 70 | 46,200 46,200 | 56,50 28,800 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 15.08. | 25,000 100 | 25,600 100 | 25,000 24,800 | 28,800 18,500 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 15.08. | 25,400 500 | 25,800 500 | 25,600 25,600 | 26,400 18,500 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 6,205 5,790 | +0,415 +7,17 % | 15.08. | 6,225 1.000 | 6,325 1.000 | 6,205 6,205 | 6,205 4,062 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 18,300 18,100 | 0,000 0,00 % | 15.08. | 18,200 2.000 | 18,900 2.000 | 18,300 18,300 | 19,000 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 15.08. | 16,500 190 | 17,000 190 | 16,600 16,600 | 20,000 16,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 16,300 15,900 | +0,400 +2,52 % | 15.08. | 16,200 100 | 17,200 100 | 16,300 16,300 | 16,500 12,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 15.08. | 2,600 1.000 | 2,700 1.000 | 2,580 2,580 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 15.08. | 22,600 140 | 23,200 140 | 22,600 22,600 | 22,800 11,600 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Stuttgart | 24,600 24,600 | 0,000 0,00 % | 15.08. | 24,600 250 | 25,600 250 | 24,600 24,600 | 25,600 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 17,000 16,500 | +0,500 +3,03 % | 15.08. | 17,000 120 | 17,900 120 | 17,000 17,000 | 17,000 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 15.08. | 5,650 1.000 | 6,350 1.000 | 5,650 5,650 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 15.08. | 14,200 400 | 14,600 400 | 14,200 14,200 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 15.08. | 7,150 400
| 7,750 400 | 6,900 6,900 | 8,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,350 7,350 | 0,000 0,00 % | 15.08. | 7,450 420 | 7,850 420 | 7,350 7,350 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 110,00 107,00 | +3,00 +2,80 % | 15.08. | 112,00 10 | 113,00 10 | 112,00 110,00 | 112,00 58,20 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 24,000 24,600 | -0,600 -2,44 % | 15.08. | 23,000 500 | 23,800 500 | 24,000 24,000 | 27,000 11,500 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 15.08. | 12,100 1.000 | 13,400 900 | 12,100 12,100 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 15.08. | 15,000 800 | 15,500 800 | 14,800 14,800 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 950,00 | -5,00 -0,53 % | 15.08. | 940,00 10 | 980,00 10 | 945,00 945,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,700 18,200 | +0,500 +2,75 % | 15.08. | 18,600 170 | 19,200 170 | 18,700 18,500 | 22,000 16,400 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 15.08. | 23,800 150 | 24,600 150 | 24,200 23,800 | 25,000 17,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 15.08. | 16,700 300 | 17,500 300 | 16,600 16,600 | 22,600 15,100 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 15.08. | 14,900 300 | 15,200 300 | 14,800 14,800 | 19,300 9,300 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .