Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIWA CORPORATION 884158 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:05 | 10,700 500 | 11,100 500 | 10,700 10,700 | 13,000 9,450 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 08:55 | 12,000 200 | 12,800 200 | 12,000 12,000 | 13,700 9,850 | 0 0 | - | ||
| HENNGE KK A2PS1J Frankfurt | 6,380 6,460 | -0,080 -1,24 % | 08:05 | 6,360 200 | 6,560 200 | 6,380 6,380 | 6,460 4,775 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 184,00 186,00 | -2,00 -1,08 % | 13:32 | 184,00 136 | 190,00 34 | 185,00 183,00 | 250,00 181,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 08:55 | 14,700 137 | 16,200 124 | 14,600 14,600 | 19,700 10,200 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 151,00 148,00 | +3,00 +2,03 % | 08:20 | 150,00 20 | 157,00 20 | 151,00 151,00 | 150,00 87,50 | 0 0 | - | ||
| HIROSHIMA GAS CO LTD 904211 Frankfurt | 2,021 1,959 | +0,062 +3,15 % | 08:55 | 2,022 1.300 | 2,170 1.200 | 2,021 2,021 | 2,189 1,959 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 55,50 52,50 | +3,00 +5,71 % | 08:10 | 56,50 100 | 59,50 100 | 55,50 55,50 | 75,00 47,000 | 0 0 | - | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:40 | 8,400 120 | 8,850 120 | 8,400 8,400 | 9,500 6,100 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 08:05 | 4,920 200 | 5,100 200 | 4,920 4,920 | 7,000 4,000 | 0 0 | - | ||
| HOKKAIDO GAS CO LTD 864292 Frankfurt | 3,895 3,815 | +0,080 +2,10 % | 08:55 | 3,895 700 | 4,055 700 | 3,895 3,895 | 4,970 3,815 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,840 4,760 | +0,080 +1,68 % | 08:05 | 4,880 1.000 | 5,000 1.000 | 4,840 4,840 | 6,200 4,460 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Stuttgart | 4,300 4,260 | +0,040 +0,94 % | 13:17 | 4,280 1.467 | 4,480 1.446 | 4,400 4,280 | 6,200 3,980 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 08:40 | 6,200 180 | 6,500 180 | 6,200 6,200 | 7,850 5,500 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 140,00 135,00 | +5,00 +3,70 % | 08:05 | 140,00 10 | 148,00 10 | 140,00 140,00 | 143,00 59,00 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.270,00 1.240,00 | +30,00 +2,42 % | 08:05 | 1.270,00 2 | 1.300,00 2 | 1.270,00 1.270,00 | 1.604,60 1.240,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 09:16 | 6,400 312 | 7,250 277 | 6,400
6,400 | 8,450 6,050 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 08:20 | 14,800 180 | 15,400 180 | 14,800 14,800 | 16,000 12,400 | 0 0 | - | ||
| HULIC CO LTD 565214 Tradegate | 9,050 9,150 | +0,050 +0,56 % | 01.06. | 8,750 573 | 9,000 554 | 0,000 0,000 | 11,300 8,500 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,240 4,340 | -0,100 -2,30 % | 08:05 | 4,240 1.000 | 4,360 1.000 | 4,240 4,240 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,660 2,540 | +0,120 +4,72 % | 08:55 | 2,660 752 | 3,120 642 | 2,660 2,660 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 10:30 | 6,850 440 | 7,200 440 | 6,850 6,850 | 8,300 4,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,700 14,200 | +0,500 +3,52 % | 08:05 | 15,000 300 | 15,600 300 | 14,700 14,700 | 17,600 9,800 | 0 0 | 2 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:05 | 8,000 1.000 | 8,200 1.000 | 7,950 7,950 | 10,300 5,850 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 740,00 735,00 | +5,00 +0,68 % | 08:05 | 740,00 2 | 750,00 2 | 740,00 740,00 | 855,00 705,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:05 | 23,800 100 | 24,800 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 09:16 | 13,000 81 | 13,100 73 | 12,900 12,900 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 19,600 18,700 | +0,900 +4,81 % | 08:07 | 19,600 400 | 20,400 300 | 19,600 19,600 | 26,800 11,300 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 08:05 | 17,500 200 | 18,500 200 | 17,500 17,500 | 23,600 16,300 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 33,000 31,800 | +1,200 +3,77 % | 08:07 | 33,000 200 | 37,000 200 | 33,000 33,000 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 306,00 304,00 | +2,00 +0,66 % | 08:05 | 306,00 50 | 348,00 50 | 306,00 306,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 3,125 3,220 | -0,095 -2,95 % | 08:05 | 3,110 400 | 3,210 400 | 3,125 3,125 | 3,700 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,000 1,970 | +0,030 +1,52 % | 08:55 | 2,000 1.000 | 2,220 901 | 2,000 2,000 | 3,740 1,890 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 08:05 | 11,200 500 | 12,200 500 | 11,300 11,300 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 08:05 | 9,900 100 | 10,200 100 | 9,800 9,800 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:20 | 10,300 240 | 10,800 240 | 10,300 10,300 | 11,900 9,600 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 08:55 | 7,800 300 | 8,700 300 | 7,800 7,800 | 9,100 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 08:05 | 6,850 500 | 7,250 500 | 6,800 6,800 | 9,250 6,300 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:20 | 0,730 2.760 | 0,775 2.760 | 0,730 0,730 | 1,680 0,715 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,400 12,900 | +0,500 +3,88 % | 08:05 | 13,400 300 | 13,700 300 | 13,400 13,400 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 08:05 | 4,980 1.000 | 5,200 1.000 | 4,980 4,980 | 6,750 4,740 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,248 0,258 | -0,010 -3,88 % | 10:30 | 0,248 6.050 | 0,332 6.050 | 0,248 0,248 | 0,710 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 710,00 710,00 | 0,00 0,00 % | 08:05 | 710,00 5 | 770,00 5 | 710,00 710,00 | 860,00 710,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 11,000 10,400 | +0,600 +5,77 % | 08:05 | 11,300 100 | 12,000 100 | 11,000 11,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 404,50 398,10 | +6,40 +1,61 % | 08:05 | 402,95 10 | 418,95 10 | 404,50 404,50 | 463,35 397,85 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:20 | 6,800 300 | 7,150 300 | 6,800 6,800 | 8,906 6,650 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 488,00 480,00 | +8,00 +1,67 % | 08:05 | 488,00 4 | 505,00 4 | 488,00 488,00 | 575,00 480,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 4,180 4,280 | -0,100 -2,34 % | 08:05 | 3,860 1.000 | 4,080 1.000 | 4,180 4,180 | 4,400 2,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.