Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,480 1,530 | -0,050 -3,27 % | 04.03. | 1,490 500 | 1,690 500 | 1,480 1,480 | 1,690 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 7,750 6,850 | +0,900 +13,14 % | 04.03. | 7,800 1.540 | 8,850 1.360 | 7,750 7,750 | 10,700 6,650 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 80,00 80,00 | 0,00 0,00 % | 02.03. | 68,50 1.000 | 79,00 64 | 0,000 0,000 | 80,00 42,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 04.03. | 30,800 300 | 31,400 300 | 30,800 30,800 | 41,400 30,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 04.03. | 29,200 100 | 33,000 100 | 29,400 29,200 | 31,000 28,400 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 04.03. | 19,200 500 | 19,700 500 | 18,600 18,600 | 25,200 16,300 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 04.03. | 31,400 300 | 32,200 300 | 31,200 31,200 | 31,600 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 29,600 29,400 | 0,000 0,00 % | 04.03. | 29,600 68 | 29,800 500 | 29,600 28,000 | 35,600 11,000 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 9,000 9,100 | -0,100 -1,10 % | 04.03. | 8,750 200 | 9,250 200 | 9,000 9,000 | 14,000 9,000 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 04.03. | 23,800 200 | 24,200 200 | 23,600 23,600 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 3,180 3,240 | -0,060 -1,85 % | 04.03. | 3,240 300 | 3,440 300 | 3,180 3,180 | 8,650 3,020 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 04.03. | 20,800 200 | 21,400 200 | 20,600 20,600 | 23,600 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 15,400 16,000 | -0,200 -1,28 % | 03.03. | 15,200 323 | 16,000 311 | 0,000 0,000 | 23,400 15,200 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 3,580 3,680 | -0,100 -2,72 % | 04.03. | 3,580 500 | 4,180 500 | 3,580 3,580 | 13,260 3,160 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 1,880 1,950 | -0,070 -3,59 % | 04.03. | 1,880 600 | 2,180 500 | 1,880 1,880 | 3,520 1,840 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,400 1,470 | -0,070 -4,76 % | 04.03. | 1,400 100 | 1,900 200 | 1,400 1,400 | 5,050 1,400 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 04.03. | 13,400 100 | 14,600 100 | 13,400 13,400 | 18,800 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,800 2,920 | -0,120 -4,11 % | 04.03. | 2,800 400 | 3,000 400 | 2,800 2,800 | 4,360 2,740 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 04.03. | 24,600 300 | 25,000 300 | 24,600 24,600 | 25,800 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 04.03. | 5,850 342 | 6,900 290 | 5,900 5,900 | 10,200 5,900 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 04.03. | 12,400 500 | 12,800 500 | 12,400 12,400 | 14,300 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 04.03. | 23,600 300 | 24,400 300 | 23,200 23,200 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 44,200 46,600 | -2,400 -5,15 % | 04.03. | 44,400 60 | 46,800 60 | 44,200 44,200 | 49,800 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 04.03. | 10,500 500 | 11,000 500 | 10,500 10,500 | 11,800 7,600 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 2,100 2,200 | -0,100 -4,55 % | 04.03. | 2,100 400 | 2,300 400 | 2,100 2,100 | 4,040 1,080 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 11,900 10,500 | +1,400 +13,33 % | 04.03. | 9,650 208 | 17,400 116 | 11,900 10,900 | 15,000 9,850 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 250,00 238,00 | +10,00 +4,17 % | 03.03. | 234,00 22 | 246,00 21 | 0,000 0,000 | 264,00 212,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 13,700 14,800 | -1,100 -7,43 % | 04.03. | 13,700 146 | 15,100 133 | 13,700 13,700 | 15,900 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 122,00 127,00 | -1,00 -0,81 % | 02.03. | 121,00 83 | 124,00 82 | 0,000 0,000 | 124,00 89,50 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 04.03. | 32,200 300 | 34,200 300 | 32,200 32,200 | 35,600 21,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 64,50 68,50 | -4,00 -5,84 % | 04.03. | 65,00 200 | 69,50 200 | 64,50 64,50 | 75,00 39,400 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 04.03. | 26,800 120 | 28,000 120 | 25,400 25,400 | 32,400 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,850 8,250 | -0,400 -4,85 % | 04.03. | 7,950 300 | 8,700 300 | 7,850 7,850 | 9,500 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 04.03. | 5,750 200 | 5,950 200 | 5,750 5,750 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 04.03. | 5,450 1.000 | 5,550 1.000 | 5,450 5,450 | 8,900 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,550 5,950 | -0,400 -6,72 % | 04.03. | 5,550 1.000 | 5,700 1.000 | 5,550 5,550 | 6,150 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 24,400 24,200 | 0,000 0,00 % | 04.03. | 24,400 750 | 24,400 375 | 24,400 24,000 | 29,400 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 04.03. | 6,300 180 | 6,900 180 | 6,600 6,600 | 7,850 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Stuttgart | 109,00 111,00 | 0,00 0,00 % | 04.03. | 109,00 46 | 111,00 46 | 109,00 108,00 | 113,00 48,400 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.392,40 1.433,40 | -41,00 -2,86 % | 04.03. | 1.392,40 2 | 1.434,00 2 | 1.392,40 1.391,20 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,400 29,400 | -0,800 -2,84 % | 03.03. | 27,600 181 | 28,600 176 | 0,000 0,000 | 34,200 27,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 04.03. | 6,500 308 | 7,500 269 | 6,450 6,350 | 9,450 6,300 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 04.03. | 15,000 180 | 15,600 180 | 14,900 14,900 | 16,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 147,00 153,00 | -6,00 -3,92 % | 04.03. | 153,00 80 | 156,00 80 | 147,00 147,00 | 158,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Stuttgart | 10,900 10,400 | 0,000 0,00 % | 04.03. | 10,800 1.037 | 11,200 446 | 10,900 10,600 | 11,300 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,840 3,840 | 0,000 0,00 % | 04.03. | 3,840 1.000 | 3,960 1.000 | 3,840 3,840 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,520 2,660 | -0,140 -5,26 % | 04.03. | 2,520 794 | 2,960 676 | 2,520 2,520 | 3,000 1,970 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,900 15,600 | -0,700 -4,49 % | 04.03. | 15,500 100 | 16,500 100 | 14,900 14,900 | 16,000 9,750 | 0 0 | 2 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 04.03. | 8,800 1.000 | 9,000 1.000 | 8,750 8,750 | 9,100 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 04.03. | 810,00 2 | 820,00 2 | 805,00 805,00 | 855,00 695,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.