Anzeige
Mehr »
Mittwoch, 02.07.2025 - Börsentäglich über 12.000 News
Nach dem Genius Act: Dieses börsennotierte XRP-Unternehmen greift im Token-Finanzmarkt an!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
76,124,151,42,350
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
8,100
+58,82 %
2,830
+48,95 %
0,940
+22,08 %
13,500
+8,87 %
48,000
+8,11 %
Flop-5-Werte
Kurs
%
3,280
-10,87 %
0,134
-8,22 %
8,550
-8,06 %
Top-Volumen
Vol. (Euro)
6,0 Mio.
270.845
60.763

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,650
8,200
+0,450
+5,49 %
08:03
8,700
1.000
9,050
1.000
8,650
8,650
11,700
8,200
0
0
-
8,470
8,577
-0,107
-1,25 %
09:13
8,468
240
8,975
240
8,470
8,470
9,934
8,313
0
0
-
550,00
545,00
+5,00
+0,92 %
08:03
550,00
5
565,00
5
550,00
550,00
580,00
493,33
0
0
-
3,160
3,220
-0,060
-1,86 %
08:03
3,140
1.000
3,360
1.000
3,160
3,160
4,800
2,740
0
0
-
610,00
605,00
+5,00
+0,83 %
17:00
605,00
4
620,00
2
610,00
605,00
650,00
515,00
0
0
-
8,700
8,750
-0,050
-0,57 %
08:03
7,550
250
11,000
250
8,700
8,700
10,000
6,600
0
0
-
19,400
19,500
+0,400
+2,11 %
27.06.
19,000
265
19,400
257
0,000
0,000
20,400
14,700
0
0
-
540,00
535,00
+5,00
+0,93 %
08:37
540,00
10
565,00
10
540,00
540,00
555,00
445,00
0
0
-
690,00
690,00
0,00
0,00 %
09:59
690,00
15
705,00
14
690,00
690,00
748,00
576,00
0
0
-
10,000
10,000
0,000
0,00 %
08:56
10,000
1.000
10,300
1.000
10,000
10,000
13,600
9,000
0
0
-
11,900
12,100
0,000
0,00 %
08:07
12,200
1.000
12,700
1.000
11,900
11,900
13,500
10,500
0
0
5
2,900
2,940
-0,040
-1,36 %
09:13
2,900
720
3,040
720
2,900
2,900
4,620
2,320
0
0
-
2,700
2,740
0,000
0,00 %
08:03
2,700
500
2,860
500
2,700
2,700
3,180
2,580
0
0
-
25,400
25,400
0,000
0,00 %
08:56
25,400
100
25,800
100
25,400
25,400
41,000
24,200
0
0
-
48,400
48,800
-0,400
-0,82 %
17:15
48,400
70
50,50
70
48,400
48,400
56,50
21,200
0
0
-
22,400
22,800
-0,400
-1,75 %
09:59
22,400
100
22,800
100
22,400
22,400
28,800
17,200
0
0
-
21,400
21,400
0,000
0,00 %
08:03
21,400
1.000
21,800
1.000
21,400
21,400
24,400
16,800
0
0
-
6,915
6,880
+0,145
+2,14 %
30.06.
6,720
745
6,925
722
0,000
0,000
11,380
4,946
0
0
-
4,742
4,798
-0,056
-1,17 %
19:31
4,742
1.000
4,874
1.000
4,742
4,668
5,883
3,994
0
0
-
15,900
15,800
+0,100
+0,63 %
09:13
15,800
180
16,600
180
15,900
15,900
17,800
13,400
0
0
-
16,700
16,700
0,000
0,00 %
17:15
16,700
180
17,200
180
16,700
16,700
21,200
16,500
0
0
-
15,200
15,100
+0,100
+0,66 %
08:02
15,200
100
16,200
100
15,200
15,200
16,000
10,100
0
0
-
2,460
2,420
+0,040
+1,65 %
08:03
2,440
1.000
2,580
1.000
2,460
2,460
3,540
2,160
0
0
-
20,000
19,800
0,000
0,00 %
07:36
19,700
250
20,400
250
20,000
20,000
19,800
9,500
0
0
-
23,000
22,800
0,000
0,00 %
07:36
23,000
250
24,000
250
23,000
23,000
25,400
19,600
0
0
-
16,000
15,800
+0,200
+1,27 %
09:13
16,000
180
16,800
180
16,000
16,000
16,500
12,500
0
0
-
4,880
4,760
+0,120
+2,52 %
09:59
4,860
1.500
5,550
1.000
4,880
4,880
5,950
4,460
0
0
-
11,400
11,700
-0,300
-2,56 %
08:03
11,400
400
11,800
400
11,400
11,400
16,800
11,000
0
0
-
5,500
5,450
+0,050
+0,92 %
08:03
5,250
400
6,400
400
5,500
5,500
8,200
5,300
0
0
-
7,200
7,250
0,000
0,00 %
09:13
7,250
420
7,600
420
7,200
7,200
8,700
6,750
0
0
-
85,50
82,00
+3,50
+4,27 %
08:56
85,50
50
87,00
50
85,50
85,50
94,00
58,20
0
0
-
25,200
26,200
0,000
0,00 %
08:08
24,400
500
25,200
500
25,200
25,200
27,000
9,000
0
0
1
10,900
10,900
0,000
0,00 %
08:07
10,800
1.200
13,200
1.000
10,900
10,900
14,900
9,100
0
0
1
14,400
14,000
+0,400
+2,86 %
08:07
14,400
900
14,900
900
14,400
14,400
16,200
6,600
0
0
3
890,00
895,00
-5,00
-0,56 %
08:03
890,00
10
930,00
10
890,00
890,00
1.010,00
855,00
0
0
1
17,400
17,500
-0,100
-0,57 %
17:15
17,400
180
18,000
180
17,500
17,400
22,000
15,700
0
0
-
20,400
19,600
+0,800
+4,08 %
08:56
20,400
150
21,200
150
20,400
20,400
23,200
17,100
0
0
-
25,200
25,400
-0,200
-0,79 %
09:13
25,200
120
26,600
120
25,200
25,200
25,400
17,850
0
0
-
15,700
15,600
+0,100
+0,64 %
08:03
15,700
300
16,600
300
15,700
15,700
22,600
15,100
0
0
1
14,900
14,900
+1,000
+7,19 %
30.06.
14,100
358
14,400
347
0,000
0,000
19,200
9,200
0
0
2
11,400
11,400
0,000
0,00 %
09:13
11,700
300
12,300
300
11,400
11,400
13,700
11,400
0
0
-
30,600
30,400
+0,200
+0,66 %
08:03
30,600
100
32,600
100
30,600
30,600
39,200
30,000
0
0
-
26,800
26,200
+0,600
+2,29 %
17:15
26,800
120
27,600
120
26,800
26,800
29,200
19,500
0
0
1
14,200
14,500
-0,300
-2,07 %
09:59
14,200
200
15,700
200
14,200
14,200
21,800
9,100
0
0
-
19,500
19,700
-0,200
-1,02 %
08:03
19,400
75
19,500
75
19,500
19,500
33,600
10,800
0
0
-
9,500
9,600
-0,100
-1,04 %
08:07
9,400
100
10,100
100
9,500
9,500
12,150
5,650
0
0
-
26,800
27,200
0,000
0,00 %
08:03
27,200
500
27,800
500
26,800
26,800
29,400
21,000
0
0
2
8,150
8,200
-0,050
-0,61 %
08:02
8,150
200
9,150
200
8,150
8,150
8,600
5,450
0
0
-
61,50
66,50
-5,00
-7,52 %
09:59
61,50
36
63,50
30
61,50
61,50
67,00
29,200
0
0
3
33,600
33,000
+0,600
+1,82 %
09:59
33,600
500
34,200
500
33,800
33,600
61,00
33,000
0
0
-