Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNZE LIMITED 863659 Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 06.02. | 24,200 300 | 24,600 300 | 24,200 24,200 | 25,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 06.02. | 6,500 308 | 7,650 262 | 6,550 6,500 | 10,200 6,300 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 06.02. | 12,400 500 | 12,800 500 | 12,400 12,400 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 06.02. | 24,400 300 | 25,200 300 | 23,600 23,600 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 43,000 43,200 | 0,000 0,00 % | 06.02. | 43,000 107 | 45,000 60 | 43,800 43,000 | 44,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 06.02. | 11,400 1.000 | 11,600 1.000 | 11,500 11,400 | 11,500 7,250 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,850 1,950 | -0,100 -5,13 % | 06.02. | 1,850 400 | 2,060 400 | 1,850 1,850 | 4,040 1,080 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 06.02. | 10,800 500 | 11,200 500 | 10,700 10,700 | 15,100 10,500 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 06.02. | 10,500 189 | 15,900 127 | 10,600 10,500 | 15,100 9,900 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 06.02. | 14,300 140 | 15,800 130 | 14,400 14,400 | 14,400 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 107,00 109,00 | -7,00 -6,14 % | 05.02. | 113,00 89 | 115,00 87 | 0,000 0,000 | 115,00 89,50 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Stuttgart | 33,400 32,800 | 0,000 0,00 % | 06.02. | 33,600 300 | 35,400 300 | 33,800 33,400 | 35,600 21,800 | 0 0 | - | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,450 8,200 | +0,250 +3,05 % | 06.02. | 8,700 240 | 9,550 240 | 8,450 8,450 | 8,900 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,900 5,700 | +0,200 +3,51 % | 06.02. | 5,900 200 | 6,100 200 | 5,950 5,900 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 06.02. | 4,980 1.000 | 5,100 1.000 | 5,050 5,050 | 9,400 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 06.02. | 5,350 1.000 | 5,550 1.000 | 5,350 5,350 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,600 27,000 | -1,200 -4,32 % | 05.02. | 27,600 254 | 28,000 249 | 0,000 0,000 | 29,800 22,800 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 06.02. | 7,050 180 | 7,700 180 | 7,100 7,100 | 7,850 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 101,00 99,50 | +1,50 +1,51 % | 06.02. | 100,00 10 | 104,00 10 | 101,00 101,00 | 101,00 50,50 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.371,00 1.380,60 | -9,60 -0,70 % | 06.02. | 1.371,00 2 | 1.416,80 2 | 1.376,80 1.371,00 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 06.02. | 6,650 299 | 7,850 256 | 6,650 6,600 | 9,450 6,300 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 06.02. | 15,200 230 | 15,400 120 | 13,900 13,900 | 14,400 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 142,00 146,00 | -4,00 -2,74 % | 06.02. | 147,00 90 | 150,00 80 | 142,00 142,00 | 147,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 06.02. | 10,600 2.000 | 10,900 2.000 | 10,200 10,200 | 10,200 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,840 3,900 | -0,060 -1,54 % | 06.02. | 3,840 1.000 | 3,960 1.000 | 3,840 3,840 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 06.02. | 2,660 752 | 3,120 642 | 2,660 2,660 | 2,740 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 6,950 6,650 | +0,300 +4,51 % | 06.02. | 6,950 440 | 7,300 440 | 6,950 6,950 | 6,950 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 06.02. | 14,800 100 | 16,600 100 | 15,100 15,100 | 15,100 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 06.02. | 14,400 400 | 14,800 400 | 14,100 14,100 | 14,600 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,550 8,250 | +0,300 +3,64 % | 06.02. | 8,600 1.000 | 8,800 1.000 | 8,550 8,550 | 8,550 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 06.02. | 805,00 2 | 815,00 2 | 805,00 805,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 06.02. | 10,100 100 | 11,100 100 | 9,700 9,700 | 12,762 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,700 14,100 | -1,400 -9,93 % | 06.02. | 12,700 158 | 14,600 137 | 12,800 12,700 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 06.02. | 19,700 700 | 20,200 600 | 19,100 19,100 | 19,100 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,000 18,500 | -0,500 -2,70 % | 06.02. | 18,000 200 | 19,000 200 | 18,000 18,000 | 25,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 12,500 12,800 | +0,200 +1,63 % | 05.02. | 12,000 250 | 12,400 250 | 0,000 0,000 | 17,200 12,500 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 22,600 26,200 | -3,600 -13,74 % | 06.02. | 23,200 600 | 26,000 500 | 22,600 22,600 | 34,600 22,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 340,00 336,00 | +4,00 +1,19 % | 06.02. | 340,00 50 | 382,00 50 | 340,00 340,00 | 410,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 06.02. | 2,260 885 | 2,520 794 | 2,280 2,260 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 14,400 14,000 | +0,400 +2,86 % | 06.02. | 14,700 1.000 | 15,400 1.000 | 14,400 14,400 | 14,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 06.02. | 11,200 200 | 11,400 200 | 10,800 10,800 | 11,300 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 06.02. | 10,300 240 | 10,600 240 | 10,200 10,200 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,300 7,300 | 0,000 0,00 % | 06.02. | 7,250 300 | 8,150 300 | 7,300 7,300 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 05.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 3,120 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,200 8,150 | +0,050 +0,61 %
| 06.02. | 8,400 1.000 | 8,600 1.000 | 8,200 8,200 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 06.02. | 29,400 200 | 30,200 200 | 28,400 28,400 | 31,200 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 06.02. | 1,030 1.980 | 1,100 1.980 | 1,040 1,040 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 06.02. | 14,100 300 | 14,400 300 | 13,700 13,700 | 17,900 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 06.02. | 5,700 1.000 | 6,100 1.000 | 5,700 5,700 | 7,500 4,960 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.