Anzeige
Mehr »
Login
Mittwoch, 08.04.2020 Börsentäglich über 12.000 News von 626 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
10,900
+23,16 %
6,500
+19,27 %
10,392
+16,29 %
18,200
+13,75 %
Flop-5-Werte
Kurs
%
1.140,00
-28,75 %
0,086
-9,84 %
9,800
-8,41 %
65,50
-6,43 %
Top-Volumen
Vol. (Euro)
22.672

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,350
8,600
-0,250
-2,91 %
07.04.
8,300
255
8,750
240
8,350
8,350
14,746
7,650
0
-
-
28,400
28,000
+0,400
+1,43 %
07.04.
28,400
75
29,800
71
28,400
28,400
40,200
14,326
0
-
-
12,700
12,100
+0,600
+4,96 %
07.04.
12,800
166
13,500
156
12,700
12,700
20,600
8,850
0
-
-
19,500
20,000
-0,500
-2,50 %
07.04.
20,000
100
20,800
100
19,700
19,500
23,400
14,900
0
-
-
13,128
12,884
+0,244
+1,89 %
07.04.
12,786
3.000
13,174
3.000
13,128
13,128
19,840
11,180
0
-
-
10,300
9,250
+1,050
+11,35 %
07.04.
10,900
400
11,200
400
10,300
10,300
20,200
9,250
0
-
-
33,805
33,500
+0,480
+1,44 %
07.04.
33,555
100
34,160
100
33,805
33,805
52,98
33,100
0
-
-
32,200
31,000
+1,200
+3,87 %
07.04.
32,400
66
34,200
62
32,200
32,200
36,800
24,470
0
-
-
16,302
15,292
+1,010
+6,60 %
07.04.
16,246
100
16,366
100
16,302
16,302
21,105
11,994
0
-
-
18,800
18,400
+0,400
+2,17 %
07.04.
18,700
107
19,700
102
18,800
18,800
24,400
15,000
0
-
-
10,500
10,200
+0,300
+2,94 %
07.04.
10,600
1.500
11,100
1.500
10,500
10,500
15,400
8,950
0
-
-
2,900
2,800
+0,100
+3,57 %
07.04.
2,920
1.759
3,040
1.678
2,900
2,900
4,906
2,480
0
-
-
3,580
3,360
+0,220
+6,55 %
07.04.
3,440
900
3,600
900
3,580
3,380
4,940
2,960
0
-
5
15,400
14,900
+0,500
+3,36 %
07.04.
15,200
338
15,800
323
15,400
15,400
26,600
12,800
0
-
-
2,080
2,020
+0,060
+2,97 %
07.04.
2,040
3.000
2,120
3.000
2,080
2,080
2,905
1,850
0
-
1
14,500
14,300
+0,200
+1,40 %
07.04.
14,400
147
15,200
139
14,500
14,500
24,800
12,200
0
-
-
8,600
8,300
+0,300
+3,61 %
07.04.
8,700
243
9,150
230
8,600
8,600
15,000
7,450
0
-
-
33,600
33,400
+0,200
+0,60 %
07.04.
35,000
200
36,400
200
33,600
33,600
43,050
26,800
0
-
-
1,590
1,570
+0,020
+1,27 %
07.04.
1,610
2.500
1,650
2.500
1,590
1,590
3,076
1,260
0
-
1
34,000
33,400
+0,600
+1,80 %
07.04.
34,000
63
36,000
59
34,000
34,000
38,600
26,105
0
-
1
2,800
2,780
+0,020
+0,72 %
07.04.
2,880
735
3,040
691
2,800
2,800
3,480
2,387
0
-
-
4,880
4,820
+0,060
+1,24 %
07.04.
4,900
900
4,980
900
4,880
4,880
6,750
3,800
0
-
-
10,074
10,056
-0,048
-0,47 %
07.04.
10,044
100
10,526
200
10,074
10,074
19,148
10,056
0
-
-
21,400
21,200
+0,200
+0,94 %
07.04.
22,200
200
22,600
200
21,400
21,400
30,000
17,200
0
-
-
1,700
1,670
+0,030
+1,80 %
07.04.
1,770
1.130
1,870
1.070
1,700
1,700
3,815
1,420
0
-
1
19,400
18,700
+0,700
+3,74 %
07.04.
20,200
105
21,200
100
19,400
19,400
26,505
13,500
0
-
-
3,500
3,300
+0,200
+6,06 %
07.04.
3,460
2.000
3,620
2.000
3,500
3,500
6,868
2,540
0
-
-
12,200
11,300
+0,900
+7,96 %
07.04.
12,300
173
12,900
163
12,200
12,200
18,900
10,400
0
-
-
5,550
5,250
+0,300
+5,71 %
07.04.
5,550
382
5,850
359
5,550
5,550
8,415
4,900
0
-
-
8,400
7,850
+0,550
+7,01 %
07.04.
8,600
246
9,050
233
8,400
8,400
16,000
7,600
0
-
-
21,800
21,800
0,000
0,00 %
07.04.
22,600
300
23,600
300
21,800
21,800
35,200
19,900
0
-
2
22,400
22,200
+0,200
+0,90 %
07.04.
23,000
93
24,200
87
22,400
22,400
47,760
18,900
0
-
-
24,565
23,610
+1,360
+5,86 %
07.04.
24,495
102
25,170
99
24,565
24,565
31,600
18,238
0
-
-
5,350
5,200
+0,150
+2,88 %
07.04.
5,200
408
5,500
382
5,350
5,350
6,250
3,667
0
-
-
12,200
12,500
-0,300
-2,40 %
07.04.
12,500
500
13,200
500
12,200
12,200
15,700
6,450
0
-
-
5.657,00
5.171,00
+486,00
+9,40 %
07.04.
5.707,00
4
5.877,00
4
5.657,00
5.657,00
7.406,00
5.171,00
0
-
-
7,950
7,900
+0,050
+0,63 %
07.04.
7,950
266
8,350
252
7,950
7,950
12,800
7,250
0
-
-
27,600
27,200
+0,400
+1,47 %
07.04.
27,400
78
28,800
73
27,600
27,600
42,500
22,000
0
-
-
9,103
8,749
+0,456
+5,27 %
07.04.
9,236
2.000
9,476
2.000
9,103
9,103
18,574
8,647
0
-
-
26,400
26,600
-0,200
-0,75 %
07.04.
26,400
81
27,800
76
26,400
26,400
32,400
20,750
0
-
-
46,400
44,800
+1,600
+3,57 %
07.04.
47,600
45
50,000
42
46,400
46,400
52,50
31,010
0
-
-
2.340,00
2.200,00
+140,00
+6,36 %
07.04.
2.360,00
1
2.440,00
1
2.340,00
2.340,00
2.600,00
1.830,00
0
-
-
22,480
21,825
+0,520
+2,37 %
07.04.
22,700
110
22,890
100
22,480
22,480
27,130
17,424
0
-
-
23,000
22,400
+0,600
+2,68 %
07.04.
23,200
222
24,200
211
23,000
23,000
28,400
18,000
0
-
-
21,400
22,200
-0,800
-3,60 %
07.04.
22,000
300
22,600
300
22,400
21,400
23,600
17,700
0
-
1
10,248
9,888
+0,360
+3,64 %
07.04.
10,208
200
10,626
200
10,248
10,248
13,676
9,556
0
-
-
21,200
20,800
+0,400
+1,92 %
07.04.
22,000
97
23,200
91
21,200
21,200
23,200
17,000
0
-
-
5,750
5,200
+0,550
+10,58 %
07.04.
5,800
518
6,100
492
5,750
5,750
14,700
5,200
0
-
31
2,987
2,923
+0,166
+5,88 %
07.04.
2,984
838
3,210
779
2,987
2,987
4,640
2,731
0
-
-
74,00
73,50
+0,50
+0,68 %
07.04.
73,50
29
77,00
28
74,00
74,00
76,50
53,00
0
-
-