Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 119.326 73.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:02 | 2,780 1.000 | 3,100 1.000 | 2,860 2,860 | 3,220 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 20,000 20,600 | 0,000 0,00 % | 08:02 | 20,200 400 | 20,600 400 | 20,000 20,000 | 20,600 15,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 1,910 1,910 | 0,000 0,00 % | 07:44 | 1,900 5.000 | 1,980 5.000 | 1,910 1,910 | 4,320 1,860 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 15:29 | 25,000 200 | 26,600 200 | 25,000 25,000 | 29,000 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 08:17 | 9,600 240 | 10,200 240 | 9,650 9,650 | 9,850 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 40,800 42,000 | -1,200 -2,86 % | 17:00 | 40,800 50 | 42,400 50 | 40,800 40,800 | 50,000 18,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,350 9,350 | 0,000 0,00 % | 08:02 | 9,350 1.000 | 9,500 1.000 | 9,350 9,350 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,191 4,191 | 0,000 0,00 % | 08:17 | 4,195 480 | 4,362 480 | 4,191 4,191 | 4,191 4,132 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 18,500 19,200 | 0,000 0,00 % | 17:00 | 18,600 120 | 19,300 120 | 18,600 18,500 | 19,200 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 09:59 | 10,800 186 | 11,200 179 | 10,800 10,800 | 15,800 10,500 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:02 | 20,200 500 | 20,600 500 | 20,200 20,200 | 22,200 9,650 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,560 2,680 | -0,120 -4,48 % | 08:02 | 2,560 2.000 | 2,680 2.000 | 2,560 2,560 | 2,840 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 10,000 9,750 | +0,250 +2,56 % | 08:02 | 10,100 300 | 10,300 300 | 10,000 10,000 | 9,800 7,250 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 08:02 | 1,430 500 | 1,630 500 | 1,420 1,420 | 1,650 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 08:06 | 8,950 1.350 | 10,000 1.200 | 8,000 8,000 | 10,700 6,700 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 42,400 45,700 | -3,300 -7,22 % | 09:59 | 42,400 118 | 47,600 106 | 42,400 42,400 | 48,500 43,985 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 31,000 30,800 | 0,000 0,00 % | 08:02 | 31,000 300 | 31,600 300 | 31,000 31,000 | 41,400 30,800 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,400 29,400 | 0,000 0,00 % | 15:29 | 29,400 100 | 33,200 100 | 29,600 29,400 | 31,000 29,000 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 08:02 | 22,800 500 | 23,200 500 | 22,800 22,800 | 23,800 16,300 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:02 | 23,000 300 | 23,800 300 | 23,000 23,000 | 23,400 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:10 | 7,400 200 | 7,900 200 | 7,400 7,400 | 8,950 7,350 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 20,400 22,200 | -1,800 -8,11 % | 08:02 | 20,600 500 | 21,000 500 | 20,400 20,400 | 22,600 9,250 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 10,400 10,800 | -0,400 -3,70 % | 09:06 | 10,400
200 | 11,000 200 | 10,700 10,400 | 14,000 10,300 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:02 | 23,000 200 | 23,400 200 | 23,000 23,000 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Tradegate | 3,940 3,900 | +0,140 +3,68 % | 12.12. | 3,320 1.515 | 3,380 1.476 | 0,000 0,000 | 9,540 3,700 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15:29 | 6,550 400 | 6,650 300 | 6,600 6,600 | 11,300 5,400 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 21,600 22,000 | 0,000 0,00 % | 08:02 | 21,800 200 | 22,400 200 | 21,600 21,600 | 23,200 13,100 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 3,160 3,360 | -0,200 -5,95 % | 08:09 | 3,180 500 | 3,760 500 | 3,160 3,160 | 13,260 3,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 12,700 13,200 | -0,500 -3,79 % | 08:02 | 12,800 50 | 13,600 50 | 12,700 12,700 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:10 | 2,060 500 | 2,360 500 | 2,060 2,060 | 3,740 1,840 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,590 1,700 | -0,110 -6,47 % | 08:10 | 1,590 100 | 2,080 200 | 1,590 1,590 | 5,050 1,700 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 08:10 | 12,800 100 | 14,000 100 | 12,800 12,800 | 21,000 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,780 2,840 | -0,060 -2,11 % | 08:10 | 2,780 400 | 2,980 400 | 2,780 2,780 | 4,360 2,780 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:02 | 23,200 300 | 23,600 300 | 23,200 23,200 | 23,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Stuttgart | 7,150 7,350 | -0,200 -2,72 % | 07:44 | 7,150 1.000 | 7,650 1.000 | 7,150 7,150 | 10,600 6,600 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:02 | 11,200 500 | 11,600 500 | 11,200 11,200 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:02 | 21,400 300 | 22,200 300 | 21,400 21,400 | 26,800 20,800 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:09 | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 10,200 6,800 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,680 1,610 | +0,070 +4,35 % | 08:02 | 1,690 400 | 1,900 400 | 1,680 1,680 | 4,040 0,935 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:02 | 10,700 500 | 11,100 500 | 10,600 10,600 | 15,100 10,600 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 12,100 12,000 | +0,100 +0,83 % | 07:44 | 12,100 2.000 | 12,400 2.000 | 12,100 12,100 | 15,300 11,800 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 12,400 12,900 | -0,500 -3,88 % | 09:59 | 12,400 162 | 12,900 156 | 12,400 12,400 | 13,000 8,650 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:02 | 22,400 300 | 24,400 300 | 22,200 22,200 | 28,800 21,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 48,600 49,200 | 0,000 0,00 % | 08:02 | 48,200 200 | 52,00 200 | 48,600 48,600 | 57,00 39,400 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:17 | 26,200 120 | 27,400 120 | 26,000 26,000 | 30,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,800 7,850 | 0,000 0,00 % | 08:04 | 7,600 300 | 8,300 300 | 7,800 7,800 | 8,600 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 08:09 | 5,600 200 | 5,750 200 | 5,600 5,600 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,680 4,720 | -0,040 -0,85 % | 08:02 | 4,680 1.000 | 4,800 1.000 | 4,680 4,680 | 9,650 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:09 | 5,200 1.000 | 5,350 1.000 | 5,200 5,200 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:04 | 6,550 180 | 7,150 180 | 6,800 6,800 | 7,500 5,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .