Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HITACHI LTD ADR 853788 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:15 | 27,000 120 | 28,400 120 | 27,000 27,000 | 30,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 08:50 | 7,850 300 | 8,600 300 | 8,050 8,050 | 8,700 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 21:50 | 5,700 200 | 5,850 200 | 5,700 5,700 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,920 5,150 | -0,230 -4,47 % | 08:04 | 4,920 1.000 | 5,050 1.000 | 4,920 4,920 | 9,400 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 21:50 | 5,300 1.000 | 5,450 1.000 | 5,300 5,250 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 24,800 25,200 | -0,400 -1,59 % | 21:55 | 25,200 794 | 25,600 411 | 25,200 24,800 | 29,400 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 08:50 | 6,250 180 | 6,850 180 | 6,550 6,550 | 7,850 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Stuttgart | 100,00 96,50 | +3,50 +3,63 % | 21:55 | 101,00 20 | 102,00 49 | 101,00 100,00 | 99,00 48,400 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.368,40 1.374,40 | -6,00 -0,44 % | 21:50 | 1.368,40 2 | 1.413,60 2 | 1.368,40 1.364,80 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 28,000 27,800 | +0,200 +0,72 % | 26.01. | 26,800 188 | 27,400 182 | 0,000 0,000 | 34,200 27,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,300 6,500 | 0,000 0,00 % | 15:25 | 6,350 315 | 7,200 279 | 6,400 6,300 | 9,450 6,400 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:15 | 14,300 180 | 14,900 180 | 14,300 14,300 | 14,400 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 08:07 | 135,00 90 | 138,00 90 | 135,00 135,00 | 143,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Tradegate | 9,650 9,650 | 0,000 0,00 % | 23.01. | 9,400 534 | 9,700 516 | 0,000 0,000 | 10,000 8,500 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:04 | 3,920 1.000 | 4,040 1.000 | 3,920 3,920 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 15:25 | 2,560 782 | 3,000 667 | 2,600 2,600 | 2,740 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 17:15 | 6,400 470 | 6,750 470 | 6,400 6,400 | 6,500 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 13,700 14,400 | -0,700 -4,86 % | 08:04 | 12,600 100 | 14,700 100 | 13,700 13,700 | 14,400 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:04 | 13,600 400 | 14,000 400 | 13,600 13,600 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:04 | 8,300 1.000 | 8,500 1.000 | 8,350 8,350 | 8,300 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 830,00 835,00 | -5,00 -0,60 % | 08:04 | 830,00 2 | 840,00 2 | 830,00 830,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 08:17 | 9,450 200 | 10,400 100 | 9,300 9,300 | 12,762 9,300 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:07 | 17,600 700 | 18,100 700 | 17,300 17,300 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 08:04 | 19,100 200 | 20,000 200 | 19,200 19,200 | 25,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 13,900 14,000 | -0,100 -0,71 % | 26.01. | 13,700 366 | 14,100 353 | 0,000 0,000 | 17,200 13,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:07 | 25,600 500 | 30,400 400 | 27,000 27,000 | 36,800 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 334,00 336,00 | -2,00 -0,60 % | 08:04 | 336,00 50 | 378,00 50 | 334,00 334,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,360 2,400 | 0,000 0,00 % | 15:25 | 2,360 848 | 2,640 758 | 2,360 2,360 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:04 | 13,100 1.000 | 13,700 1.000 | 13,100 13,100 | 14,100 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:04 | 10,500 200 | 10,700 200 | 10,600 10,600 | 11,300 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:15 | 10,600 240 | 11,200 240 | 10,600 10,600 | 11,900 8,500 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Stuttgart | 9,700 9,735 | -0,035 -0,36 % | 21:55 | 9,715 2.059 | 9,820 638 | 9,835 9,700 | 10,530 7,245 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,550 7,550 | 0,000 0,00 % | 15:25 | 7,500 300 | 8,400 300 | 7,550 7,500 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,060 2,060 | 0,000 0,00 % | 26.01. | 1,480 1.351 | 2,720 735 | 2,060 2,060 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 08:04 | 7,800 1.000 | 8,000 1.000 | 7,750 7,750 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 26,000 25,400 | +0,200 +0,78 % | 26.01. | 25,400 198 | 25,800 194 | 0,000 0,000 | 29,200 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:15 | 1,070 1.920 | 1,140 1.920 | 1,080 1,080 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 08:04 | 13,600 300 | 13,900 300 | 13,700 13,700 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:04 | 5,450 1.000 | 5,650 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,114 0,114 | 0,000 0,00 % | 17:15 | 0,113 13.280 | 0,127 13.280 | 0,114 0,113 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 785,00 790,00 | -5,00 -0,63 % | 08:04 | 785,00 5 | 845,00 5 | 785,00 785,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:04 | 9,200 1.000 | 9,550 1.000 | 9,000 9,000 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,494 8,364 | +0,130 +1,55 % | 08:15 | 8,476 240 | 8,984 240 | 8,494 8,494 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 560,00 | -5,00 -0,89 % | 08:04 | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:04 | 2,560 1.000 | 2,780 1.000 | 2,560 2,560 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 640,00 645,00 | 0,00 0,00 % | 17:00 | 640,00 10 | 665,00 10 | 640,00 640,00 | 680,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,400 13,400 | 0,000 0,00 % | 21:55 | 13,400 1.493 | 13,600 2.020 | 13,400 13,300 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:04 | 12,500 250 | 14,500 250 | 13,100 13,100 | 13,400 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,800 26,200 | +0,600 +2,38 % | 23.01. | 25,200 200 | 25,800 194 | 0,000 0,000 | 28,400 15,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.