Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91.050 51.298 25.376 22.672 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXELL HOLDINGS LTD 864156 Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 07.04. | 8,300 255 | 8,750 240 | 8,350 8,350 | 14,746 7,650 | 0 - | - | ||
| MEDICAL & BIOLOGICAL LABRORATORIES CO LTD 935418 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 07.04. | 28,400 75 | 29,800 71 | 28,400 28,400 | 40,200 14,326 | 0 - | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 12,700 12,100 | +0,600 +4,96 % | 07.04. | 12,800 166 | 13,500 156 | 12,700 12,700 | 20,600 8,850 | 0 - | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 07.04. | 20,000 100 | 20,800 100 | 19,700 19,500 | 23,400 14,900 | 0 - | - | ||
| MEIDENSHA CORPORATION 864751 Stuttgart | 13,128 12,884 | +0,244 +1,89 % | 07.04. | 12,786 3.000 | 13,174 3.000 | 13,128 13,128 | 19,840 11,180 | 0 - | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 10,300 9,250 | +1,050 +11,35 % | 07.04. | 10,900 400 | 11,200 400 | 10,300 10,300 | 20,200 9,250 | 0 - | - | ||
| MEITEC CORPORATION 876219 München | 33,805 33,500 | +0,480 +1,44 % | 07.04. | 33,555 100 | 34,160 100 | 33,805 33,805 | 52,98 33,100 | 0 - | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 32,200 31,000 | +1,200 +3,87 % | 07.04. | 32,400 66 | 34,200 62 | 32,200 32,200 | 36,800 24,470 | 0 - | - | ||
| MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München | 16,302 15,292 | +1,010 +6,60 % | 07.04. | 16,246 100 | 16,366 100 | 16,302 16,302 | 21,105 11,994 | 0 - | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 07.04. | 18,700 107 | 19,700 102 | 18,800 18,800 | 24,400 15,000 | 0 - | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 10,500 10,200 | +0,300 +2,94 % | 07.04. | 10,600 1.500 | 11,100 1.500 | 10,500 10,500 | 15,400 8,950 | 0 - | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 2,900 2,800 | +0,100 +3,57 % | 07.04. | 2,920 1.759 | 3,040 1.678 | 2,900 2,900 | 4,906 2,480 | 0 - | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 3,580 3,360 | +0,220 +6,55 % | 07.04. | 3,440 900 | 3,600 900 | 3,580 3,380 | 4,940 2,960 | 0 - | 5 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 15,400 14,900 | +0,500 +3,36 % | 07.04. | 15,200 338 | 15,800 323 | 15,400 15,400 | 26,600 12,800 | 0 - | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 2,080 2,020 | +0,060 +2,97 % | 07.04. | 2,040 3.000 | 2,120 3.000 | 2,080 2,080 | 2,905 1,850 | 0 - | 1 | ||
| MIZUNO CORPORATION 857090 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 07.04. | 14,400 147 | 15,200 139 | 14,500 14,500 | 24,800 12,200 | 0 - | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 8,600 8,300 | +0,300 +3,61 % | 07.04. | 8,700 243 | 9,150 230 | 8,600 8,600 | 15,000 7,450 | 0 - | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 07.04. | 35,000 200 | 36,400 200 | 33,600 33,600 | 43,050 26,800 | 0 - | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 07.04. | 1,610 2.500 | 1,650 2.500 | 1,590 1,590 | 3,076 1,260 | 0 - | 1 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 07.04. | 34,000 63 | 36,000 59 | 34,000 34,000 | 38,600 26,105 | 0 - | 1 | ||
| MORNINGSTAR JAPAN KK 615335 Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 07.04. | 2,880 735 | 3,040 691 | 2,800 2,800 | 3,480 2,387 | 0 - | - | ||
| MTI LTD 928047 Frankfurt | 4,880 4,820 | +0,060 +1,24 % | 07.04. | 4,900 900 | 4,980 900 | 4,880 4,880 | 6,750 3,800 | 0 - | - | ||
| MYOTOKU LTD A0DKUF München | 10,074 10,056 | -0,048 -0,47 % | 07.04. | 10,044 100 | 10,526 200 | 10,074 10,074 | 19,148 10,056 | 0 - | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 07.04. | 22,200 200 | 22,600 200 | 21,400 21,400 | 30,000 17,200 | 0 - | - | ||
| NANOCARRIER CO LTD A0NCX4 Frankfurt | 1,700 1,670 | +0,030 +1,80 % | 07.04. | 1,770 1.130 | 1,870 1.070 | 1,700 1,700 | 3,815 1,420 | 0 - | 1 | ||
| NET ONE SYSTEMS CO LTD 903309 Frankfurt | 19,400 18,700 | +0,700 +3,74 % | 07.04. | 20,200 105 | 21,200 100 | 19,400 19,400 | 26,505 13,500 | 0 - | - | ||
| NETYEAR GROUP CORPORATION A0NC8L Stuttgart | 3,500 3,300 | +0,200 +6,06 % | 07.04. | 3,460 2.000 | 3,620 2.000 | 3,500 3,500 | 6,868 2,540 | 0 - | - | ||
| NGK SPARK PLUG CO LTD 863460 Frankfurt | 12,200 11,300 | +0,900 +7,96 % | 07.04. | 12,300 173 | 12,900 163 | 12,200 12,200 | 18,900 10,400 | 0 - | - | ||
| NHK SPRING CO LTD 859493 Frankfurt | 5,550 5,250 | +0,300 +5,71 % | 07.04. | 5,550 382 | 5,850 359 | 5,550 5,550 | 8,415 4,900 | 0 - | - | ||
| NICHIIGAKKAN CO LTD 896466 Frankfurt | 8,400 7,850 | +0,550 +7,01 % | 07.04. | 8,600 246 | 9,050 233 | 8,400 8,400 | 16,000 7,600 | 0 - | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 07.04. | 22,600 300 | 23,600 300 | 21,800 21,800 | 35,200 19,900 | 0 - | 2 | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 07.04. | 23,000 93 | 24,200 87 | 22,400 22,400 | 47,760 18,900 | 0 - | - | ||
| NIHON UNISYS LTD 867147 München | 24,565 23,610 | +1,360 +5,86 % | 07.04. | 24,495 102 | 25,170 99 | 24,565 24,565 | 31,600 18,238 | 0 - | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 07.04. | 5,200 408 | 5,500 382 | 5,350 5,350 | 6,250 3,667 | 0 - | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 12,200 12,500 | -0,300 -2,40 % | 07.04. | 12,500 500 | 13,200 500 | 12,200 12,200 | 15,700 6,450 | 0 - | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 5.657,00 5.171,00 | +486,00 +9,40 % | 07.04. | 5.707,00 4 | 5.877,00 4 | 5.657,00 5.657,00 | 7.406,00 5.171,00 | 0 - | - | ||
| NIPPON CARBIDE INDUSTRIES CO INC 867014 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 07.04. | 7,950 266 | 8,350 252 | 7,950 7,950 | 12,800 7,250 | 0 - | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 07.04. | 27,400 78 | 28,800 73 | 27,600 27,600 | 42,500 22,000 | 0 - | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 München | 9,103 8,749 | +0,456 +5,27 % | 07.04. | 9,236 2.000 | 9,476 2.000 | 9,103 9,103 | 18,574 8,647 | 0 - | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 07.04. | 26,400 81 | 27,800 76 | 26,400 26,400 | 32,400 20,750 | 0 - | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 46,400 44,800 | +1,600 +3,57 % | 07.04. | 47,600 45 | 50,000 42 | 46,400 46,400 | 52,50 31,010 | 0 - | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 2.340,00 2.200,00 | +140,00 +6,36 % | 07.04. | 2.360,00 1 | 2.440,00 1 | 2.340,00 2.340,00 | 2.600,00 1.830,00 | 0 - | - | ||
| NIPPON SHARYO LTD 875236 München | 22,480 21,825 | +0,520 +2,37 % | 07.04. | 22,700 110 | 22,890 100 | 22,480 22,480 | 27,130 17,424 | 0 - | - | ||
| NIPPON SODA CO LTD 859091 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 07.04. | 23,200 222 | 24,200 211 | 23,000 23,000 | 28,400 18,000 | 0 - | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 21,400 22,200 | -0,800 -3,60 % | 07.04. | 22,000 300 | 22,600 300 | 22,400 21,400 | 23,600 17,700 | 0 - | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 München | 10,248 9,888 | +0,360 +3,64 % | 07.04. | 10,208 200 | 10,626 200 | 10,248 10,248 | 13,676 9,556 | 0 - | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 07.04. | 22,000 97 | 23,200 91
| 21,200 21,200 | 23,200 17,000 | 0 - | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 5,750 5,200 | +0,550 +10,58 % | 07.04. | 5,800 518 | 6,100 492 | 5,750 5,750 | 14,700 5,200 | 0 - | 31 | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,987 2,923 | +0,166 +5,88 % | 07.04. | 2,984 838 | 3,210 779 | 2,987 2,987 | 4,640 2,731 | 0 - | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 07.04. | 73,50 29 | 77,00 28 | 74,00 74,00 | 76,50 53,00 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
