Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 22.10. | 34,400 62 | 36,200 59 | 34,200 34,200 | 38,600 21,900 | 0 - | - | ||
| MORNINGSTAR JAPAN KK 615335 Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 22.10. | 3,040 696 | 3,200 657 | 3,040 3,040 | 3,240 2,310 | 0 - | - | ||
| MTI LTD 928047 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 22.10. | 6,000 700 | 6,100 700 | 6,000 6,000 | 6,750 4,060 | 0 - | - | ||
| MYOTOKU LTD A0DKUF München | 13,464 13,550 | -0,086 -0,63 % | 22.10. | 13,464 100 | 14,428 100 | 13,464 13,464 | 17,240 12,638 | 0 - | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 22.10. | 27,200 200 | 27,600 470 | 27,200 27,200 | 28,940 17,630 | 0 - | - | ||
| NANOCARRIER CO LTD A0NCX4 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 22.10. | 2,200 910 | 2,320 863 | 2,200 2,180 | 4,060 1,782 | 0 - | - | ||
| NET ONE SYSTEMS CO LTD 903309 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 22.10. | 23,600 90
| 24,800 85 | 23,600 23,600 | 26,505 14,940 | 0 - | - | ||
| NETYEAR GROUP CORPORATION A0NC8L Stuttgart | 5,050 5,050 | 0,000 0,00 % | 22.10. | 5,050 2.000 | 5,250 2.000 | 5,050 5,050 | 6,868 2,580 | 0 - | - | ||
| NEXON CO LTD A1JPFB Frankfurt | 10,200 10,200 | 0,000 0,00 % | 22.10. | 10,200 1.500 | 10,400 1.500 | 10,200 10,200 | 14,900 8,540 | 0 - | 1 | ||
| NGK SPARK PLUG CO LTD 863460 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 22.10. | 16,800 126 | 17,700 119 | 16,800 16,800 | 21,090 14,664 | 0 - | - | ||
| NHK SPRING CO LTD 859493 Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 22.10. | 6,900 307 | 7,100 615 | 6,900 6,900 | 8,415 5,837 | 0 - | - | ||
| NICHIIGAKKAN CO LTD 896466 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 22.10. | 14,700 144 | 15,500 136 | 14,700 14,700 | 15,200 7,090 | 0 - | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 22.10. | 31,200 200 | 32,400 200 | 30,800 30,800 | 33,000 21,150 | 0 - | 2 | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 38,600 39,400 | -0,800 -2,03 % | 22.10. | 38,800 55 | 40,800 52 | 38,600 38,600 | 48,210 36,425 | 0 - | - | ||
| NIHON UNISYS LTD 867147 München | 28,265 28,205 | +0,060 +0,21 % | 22.10. | 28,265 88 | 28,955 86 | 28,265 28,265 | 31,370 18,200 | 0 - | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 22.10. | 9,400 500 | 9,800 500 | 9,400 9,400 | 12,154 6,700 | 0 - | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 39,000 39,400 | -0,400 -1,02 % | 22.10. | 39,200 350 | 39,800 225 | 39,200 39,000 | 45,400 27,930 | 0 - | 17 | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 22.10. | 5,250 404
| 5,550 379 | 5,250 5,250 | 5,650 2,520 | 0 - | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 8,750 8,750 | 0,000 0,00 % | 22.10. | 8,750 500 | 9,500 500 | 8,750 8,750 | 12,040 7,530 | 0 - | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 6.690,00 6.695,00 | -5,00 -0,07 % | 22.10. | 6.700,00 4 | 6.900,00 4 | 6.690,00 6.690,00 | 6.962,00 4.948,18 | 0 - | - | ||
| NIPPON CARBIDE INDUSTRIES CO INC 867014 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 22.10. | 10,400 204 | 10,900 193 | 10,400 10,400 | 15,260 9,921 | 0 - | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 22.10. | 32,000 67 | 33,800 63 | 32,000 32,000 | 52,98 29,420 | 0 - | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 München | 13,974 14,034 | -0,060 -0,43 % | 22.10. | 13,974 1.000 | 14,214 3.000 | 13,974 13,974 | 21,870 10,888 | 0 - | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 22.10. | 26,000 82 | 27,400 77 | 26,000 26,000 | 33,150 20,750 | 0 - | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 49,800 51,00 | -1,200 -2,35 % | 22.10. | 50,000 43 | 52,50 40 | 49,800 49,800 | 52,00 25,700 | 0 - | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 2.500,00 2.500,00 | 0,00 0,00 % | 22.10. | 2.500,00 1 | 2.600,00 1 | 2.500,00 2.480,00 | 2.540,00 1.728,58 | 0 - | - | ||
| NIPPON SHARYO LTD 875236 München | 21,100 21,225 | -0,125 -0,59 % | 22.10. | 21,100 119 | 21,210 100 | 21,100 21,100 | 23,190 16,740 | 0 - | - | ||
| NIPPON SODA CO LTD 859091 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 22.10. | 22,400 230 | 23,400 218 | 22,400 22,400 | 24,400 19,212 | 0 - | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 22.10. | 43,800 300 | 45,000 300 | 43,800 43,000 | 45,400 30,850 | 0 - | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 München | 11,796 11,810 | -0,014 -0,12 % | 22.10. | 11,406 200 | 11,840 200 | 11,808 11,796 | 14,450 11,772 | 0 - | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 22.10. | 20,000 106 | 21,000 100 | 19,900 19,900 | 22,750 18,212 | 0 - | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 22.10. | 11,100 271 | 11,600 259 | 11,000 11,000 | 15,580 10,680 | 0 - | 15 | ||
| NISSHIN FUDOSAN CO LTD 615350 München | 3,970 3,974 | -0,004 -0,10 % | 22.10. | 3,970 630 | 4,188 400 | 3,970 3,970 | 4,080 3,309 | 0 - | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 66,00 69,50 | -3,50 -5,04 % | 22.10. | 66,00 33 | 69,50 31 | 66,00 66,00 | 69,50 52,42 | 0 - | - | ||
| NOF CORPORATION 857221 München | 29,755 29,810 | -0,055 -0,18 % | 22.10. | 29,350 200 | 29,870 200 | 29,795 29,755 | 33,525 24,560 | 0 - | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 3,980 4,040 | -0,060 -1,49 % | 22.10. | 4,080 3.700 | 4,160 3.700 | 3,980 3,940 | 4,190 2,680 | 0 - | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 22.10. | 19,900 107 | 21,000 100 | 19,900 19,900 | 20,800 15,550 | 0 - | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 22.10. | 18,700 300 | 19,000 75 | 18,700 18,700 | 19,600 10,377 | 0 - | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 22.10. | 35,200 60 | 37,200 57 | 35,200 35,200 | 45,440 31,160 | 0 - | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 22.10. | 2,640 802 | 2,780 756 | 2,640 2,640 | 3,500 1,820 | 0 - | - | ||
| NSD CO LTD 881492 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 22.10. | 25,400 500 | 26,000 500 | 25,400 25,400 | 27,600 15,940 | 0 - | - | ||
| NTT DOCOMO INC ADR 920917 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 22.10. | 23,600 650 | 24,000 650 | 23,600 23,400 | 24,200 18,000 | 0 - | 1 | ||
| OBIC BUSINESS CONSULTANTS CO LTD 928029 München | 35,940 36,010 | -0,070 -0,19 % | 22.10. | 35,940 54 | 35,940 53 | 35,940 35,940 | 43,740 30,310 | 0 - | - | ||
| OBIC CO LTD 917664 Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 22.10. | 101,00 100 | 103,00 100 | 101,00 101,00 | 110,08 65,17 | 0 - | - | ||
| OHIZUMI MFG CO LTD A2DULN Stuttgart | 5,350 5,350 | 0,000 0,00 % | 22.10. | 5,350 1.000 | 5,750 1.000 | 5,350 5,350 | 6,700 4,009 | 0 - | - | ||
| OIE SANGYO CO LTD 898231 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 22.10. | 10,500 202 | 11,000 191 | 10,400 10,400 | 11,240 8,560 | 0 - | - | ||
| OIZUMI CORPORATION 578108 Frankfurt | 4,220 4,280 | -0,060 -1,40 % | 22.10. | 4,220 500 | 4,460 471 | 4,220 4,220 | 4,580 2,700 | 0 - | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 22.10. | 3,160 2.000 | 3,220 2.000 | 3,160 3,160 | 4,340 2,755 | 0 - | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 München | 29,135 29,160 | -0,025 -0,09 % | 22.10. | 29,135 86 | 29,860 84 | 29,135 29,135 | 32,560 26,750 | 0 - | - | ||
| OKUMURA CORPORATION 858517 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 22.10. | 24,200 88 | 25,600 83 | 24,200 24,200 | 29,385 22,410 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
