Anzeige
Mehr »
Dienstag, 27.01.2026 - Börsentäglich über 12.000 News
1 Billion Dollar reichen nicht: Europas kritisches Rohstoffproblem
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
91,206,127,62,306
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
32,800
+14,69 %
8,050
+12,59 %
31,800
+9,66 %
2,540
+9,48 %
105,00
+7,69 %
Flop-5-Werte
Kurs
%
3,000
-15,25 %
1,860
-14,68 %
0,930
-12,26 %
7,450
-11,83 %
Top-Volumen
Vol. (Euro)
1,5 Mio.
369.240
294.515

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
23,600
23,800
-0,200
-0,84 %
08:04
23,800
200
24,200
200
23,600
23,600
26,000
21,600
0
0
-
4,260
4,440
+0,040
+0,95 %
22.01.
3,900
1.288
3,980
1.254
0,000
0,000
9,540
3,460
0
0
-
6,200
6,200
0,000
0,00 %
15:25
6,150
400
8,600
300
6,250
6,200
11,300
5,400
0
0
-
22,000
21,600
+0,400
+1,85 %
08:04
22,000
200
22,600
200
22,000
22,000
23,600
13,100
0
0
-
21,200
21,400
-0,400
-1,85 %
23.01.
21,000
239
21,800
230
0,000
0,000
23,400
16,800
0
0
-
4,120
4,180
-0,060
-1,44 %
08:02
4,140
500
4,720
500
4,120
4,120
13,260
3,160
0
0
-
50,000
51,00
0,00
0,00 %
23.01.
48,400
104
49,600
101
0,000
0,000
58,00
45,400
0
0
-
13,800
14,300
-0,500
-3,50 %
08:04
13,800
50
14,600
50
13,800
13,800
26,000
8,800
0
0
-
2,060
2,060
0,000
0,00 %
21:16
2,200
455
2,220
450
2,080
2,040
3,600
2,020
0
0
-
1,710
1,760
-0,050
-2,84 %
08:17
1,720
100
2,220
200
1,710
1,710
5,050
1,590
0
0
-
13,700
13,700
0,000
0,00 %
08:17
13,700
100
14,900
100
13,700
13,700
21,000
12,000
0
0
-
2,960
3,040
-0,080
-2,63 %
08:17
2,960
400
3,160
400
2,960
2,960
4,360
2,740
0
0
-
24,800
24,800
0,000
0,00 %
08:04
24,800
300
25,200
300
24,800
24,800
25,200
14,500
0
0
-
6,500
6,650
0,000
0,00 %
15:25
6,500
308
7,600
264
6,500
6,500
10,200
6,300
0
0
1
11,400
11,700
-0,300
-2,56 %
08:04
11,400
500
11,800
500
11,400
11,400
14,600
10,800
0
0
-
22,800
23,000
-0,200
-0,87 %
08:04
22,800
300
23,600
300
22,800
22,800
26,800
20,600
0
0
-
42,000
41,800
0,000
0,00 %
08:15
42,000
60
44,200
60
42,000
42,000
44,600
24,600
0
0
-
10,900
10,900
0,000
0,00 %
08:02
10,900
1.000
11,100
1.000
10,900
10,900
11,200
6,950
0
0
-
1,860
2,180
-0,320
-14,68 %
08:04
1,850
400
2,060
400
1,860
1,860
4,040
1,080
0
0
-
10,800
11,000
-0,200
-1,82 %
08:04
10,900
500
11,300
500
10,800
10,800
15,100
10,500
0
0
-
10,800
10,800
0,000
0,00 %
15:25
10,700
186
13,500
149
10,800
10,600
15,100
9,900
0
0
-
234,00
234,00
0,00
0,00 %
08:04
234,00
30
240,00
30
234,00
234,00
258,00
210,00
0
0
-
13,800
13,600
+0,200
+1,47 %
15:25
13,800
145
15,300
131
13,800
13,800
14,200
8,650
0
0
-
92,00
91,00
+1,00
+1,10 %
08:15
92,00
40
97,00
40
92,00
92,00
118,00
90,00
0
0
-
34,200
34,000
+0,200
+0,59 %
21:17
34,200
300
36,400
300
34,400
34,200
34,400
21,800
0
0
-
54,50
54,00
+0,50
+0,93 %
08:04
53,00
200
56,00
200
54,50
54,50
57,50
39,400
0
0
-
27,000
27,200
-0,200
-0,74 %
08:15
27,000
120
28,400
120
27,000
27,000
30,200
16,200
0
0
3
8,050
8,200
-0,150
-1,83 %
08:50
7,850
300
8,600
300
8,050
8,050
8,700
5,336
0
0
-
5,700
5,850
-0,150
-2,56 %
08:02
5,700
200
5,850
200
5,700
5,700
7,000
3,800
0
0
-
4,920
5,150
-0,230
-4,47 %
08:04
4,960
1.000
5,100
1.000
4,920
4,920
9,400
4,500
0
0
-
5,250
5,350
-0,100
-1,87 %
08:02
5,300
1.000
5,450
1.000
5,250
5,250
5,800
3,960
0
0
-
25,000
25,200
-0,200
-0,79 %
21:16
25,200
794
25,600
411
25,200
25,000
29,400
22,200
0
0
5
6,550
6,700
-0,150
-2,24 %
08:50
6,550
180
6,850
180
6,550
6,550
7,850
5,200
0
0
-
101,00
96,50
+4,50
+4,66 %
21:17
101,00
20
102,00
20
101,00
101,00
99,00
48,400
0
0
1
1.364,80
1.374,40
-9,60
-0,70 %
08:02
1.368,40
2
1.413,60
2
1.364,80
1.364,80
1.604,60
1.172,00
0
0
-
6,300
6,500
0,000
0,00 %
15:25
6,400
312
7,250
277
6,400
6,300
9,450
6,400
0
0
-
14,300
14,300
0,000
0,00 %
08:15
14,300
180
14,900
180
14,300
14,300
14,400
10,200
0
0
-
135,00
134,00
+1,00
+0,75 %
08:07
136,00
90
139,00
90
135,00
135,00
143,00
88,50
0
0
1
9,650
9,650
0,000
0,00 %
23.01.
9,450
530
9,750
512
0,000
0,000
10,000
8,500
0
0
-
3,920
3,920
0,000
0,00 %
08:04
3,920
1.000
4,040
1.000
3,920
3,920
5,300
3,300
0
0
-
2,560
2,600
-0,040
-1,54 %
15:25
2,560
782
3,000
667
2,600
2,600
2,740
1,970
0
0
-
6,400
6,400
0,000
0,00 %
17:15
6,400
470
6,750
470
6,400
6,400
6,500
3,760
0
0
-
13,700
14,400
-0,700
-4,86 %
08:04
12,800
100
14,900
100
13,700
13,700
14,400
9,750
0
0
2
13,600
13,700
-0,100
-0,73 %
08:04
13,700
400
14,100
400
13,600
13,600
14,700
11,500
0
0
-
8,350
8,300
+0,050
+0,60 %
08:04
8,350
1.000
8,550
1.000
8,350
8,350
8,300
5,450
0
0
-
830,00
835,00
-5,00
-0,60 %
08:04
830,00
2
840,00
2
830,00
830,00
855,00
695,00
0
0
-
9,300
9,500
-0,200
-2,11 %
08:17
9,500
200
10,500
100
9,300
9,300
12,762
9,300
0
0
-
17,300
17,300
0,000
0,00 %
08:07
17,600
700
18,100
700
17,300
17,300
18,400
10,000
0
0
-
19,200
18,900
+0,300
+1,59 %
08:04
19,200
200
20,200
200
19,200
19,200
25,800
14,000
0
0
-
27,000
27,200
0,000
0,00 %
08:07
25,600
500
30,600
400
27,000
27,000
36,800
27,000
0
0
-