Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,096 0,102 | -0,007 -6,37 % | 25.07. | 0,096 31.420 | 0,105 31.420 | 0,096 0,096 | 0,212 0,032 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 785,00 775,00 | +10,00 +1,29 % | 25.07. | 780,00 5 | 805,00 5 | 785,00 785,00 | 815,00 665,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 25.07. | 8,250 1.000 | 8,600 1.000 | 8,250 8,250 | 11,700 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,332 8,315 | +0,017 +0,20 % | 25.07. | 8,240 300 | 8,734 300 | 8,332 8,332 | 9,934 8,028 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 540,00 540,00 | 0,00 0,00 % | 25.07. | 535,00 5 | 550,00 5 | 540,00 540,00 | 580,00 500,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 25.07. | 3,080 1.000 | 3,300 1.000 | 3,120 3,120 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 615,00 615,00 | 0,00 0,00 % | 25.07. | 610,00 4 | 625,00 2 | 615,00 610,00 | 650,00 525,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 25.07. | 6,100 360 | 6,250 360 | 6,100 6,100 | 7,760 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,850 9,600 | +0,050 +0,51 % | 24.07. | 9,650 617 | 9,950 596 | 0,000 0,000 | 10,300 7,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,300 9,300 | 0,000 0,00 % | 25.07. | 8,400 250 | 11,200 250 | 9,300 9,300 | 10,000 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 25.07. | 540,00 10 | 575,00 10 | 545,00 545,00 | 555,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 25.07. | 685,00 15 | 700,00 15 | 690,00 690,00 | 748,00 600,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 25.07. | 10,400 1.000 | 10,700 1.000 | 10,500 10,400 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 11,800 11,800 | 0,000 0,00 % | 25.07. | 11,900 1.100 | 12,400 1.000 | 11,800 11,800 | 13,500 10,500 | 0 0 | 5 | ||
| JDC CORPORATION 854205 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 25.07. | 2,580 500 | 2,740 500 | 2,600 2,600 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 25.07. | 24,800 100 | 25,200 100 | 25,000 24,800 | 40,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 44,200 44,400 | -0,200 -0,45 % | 25.07. | 44,000 70 | 45,800 70 | 44,200 44,000 | 56,50 26,000 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 22,400 22,400 | 0,000 0,00 % | 25.07. | 22,400 100 | 22,600 100 | 22,600 22,400 | 28,800 17,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 25.07. | 21,200 1.000 | 21,600 1.000 | 21,200 21,200 | 24,400 17,700 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 25.07. | 16,200 180 | 17,000 180 | 16,300 16,300 | 17,800 13,400 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 25.07. | 16,500 190 | 17,000 190 | 16,600 16,500 | 21,200 16,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 14,900 15,100 | 0,000 0,00 % | 25.07. | 14,900 500 | 15,500 500 | 14,900 14,900 | 16,200 10,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 25.07. | 2,520 1.000 | 2,640 1.000 | 2,540 2,540 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 25.07. | 19,700 160 | 20,200 160 | 19,700 19,600 | 20,200 10,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,400 23,200 | 0,000 0,00 % | 24.07. | 23,200 216 | 26,400 190 | 0,000 0,000 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 25.07. | 16,100 180 | 16,900 180 | 16,200 16,200 | 16,500 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,100 4,960 | +0,140 +2,82 % | 25.07. | 5,050 1.000 | 5,650 1.000 | 5,100 5,100 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 25.07. | 12,200 400 | 12,600 400 | 12,200 12,200 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 25.07. | 5,700 400 | 6,700 400 | 5,900 5,900 | 8,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,500 7,500 | 0,000 0,00 % | 25.07. | 7,550 420 | 7,900 420 | 7,500 7,500 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 100,00 103,00 | -3,00 -2,91 % | 25.07. | 101,00 50 | 102,00 50 | 102,00 100,00 | 103,00 58,20 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 24,800 24,800 | 0,000 0,00 % | 25.07. | 24,600 500 | 25,400 500 | 24,800 24,800 | 27,000 9,000 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,500 11,500 | 0,000 0,00 % | 25.07. | 11,400 1.100 | 13,900 900 | 11,500 11,500 | 13,300 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 25.07. | 14,100 900 | 14,600 900 | 14,000 14,000 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 905,00 905,00 | 0,00 0,00 % | 25.07. | 900,00 10 | 940,00 10 | 905,00 905,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 25.07. | 17,700 170 | 18,200 170 | 17,800 17,700 | 22,000 15,800 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,800 22,600 | -0,800 -3,39 % | 24.07. | 23,200 216 | 23,800 210 | 0,000 0,000 | 23,200 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 26,200 27,000 | -0,800 -2,96 % | 24.07. | 26,600 189 | 27,200 184 | 0,000 0,000 | 27,000 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 25.07. | 16,000 300 | 16,800 300 | 16,000 16,000 | 22,600 15,100 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 15,100 13,900 | +0,900 +6,34 % | 23.07. | 14,000 359 | 14,300 349 | 0,000 0,000 | 19,200 9,200 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 25.07. | 11,300 300 | 11,900 300 | 11,100 11,100 | 13,700 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 25.07. | 29,600 100 | 31,600 100 | 29,800 29,800 | 39,200 28,800 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 25.07. | 23,200 130 | 24,000 130 | 23,400 23,200 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 12,200 11,900 | +0,500 +4,27 % | 23.07. | 11,600 260 | 11,800 260 | 0,000 0,000 | 12,200 12,000 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 14,500 14,500 | 0,000 0,00 % | 25.07. | 14,500 200 | 15,900 200 | 14,500 14,500 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 25.07. | 19,500 75 | 19,800 75 | 19,700 19,700 | 26,200 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 25.07. | 9,550 100 | 10,200 100 | 9,600 9,600 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Stuttgart | 5,300 5,250 | -0,200 -3,64 % | 25.07. | 5,250 1.000 | 5,500 1.000 | 5,300 5,300 | 5,400 3,375 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 25.07. | 30,800 500 | 31,400 500 | 30,600 30,600 | 31,000 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 25.07. | 8,600 200 | 9,600 200 | 8,650 8,650 | 8,700 5,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .