Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 09:59 | 2,480 807 | 2,800 715 | 2,480 2,480 | 2,640 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,680 4,680 | 0,000 0,00 % | 08:05 | 4,660 650 | 4,900 650 | 4,680 4,680 | 6,450 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 08:11 | 11,000 300 | 11,700 300 | 11,000 11,000 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:11 | 13,000 400 | 13,400 400 | 13,100 13,100 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:11 | 6,400 1.000 | 6,600 1.000 | 6,400 6,400 | 7,850 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 785,00 785,00 | 0,00 0,00 % | 08:11 | 780,00 2 | 790,00 2 | 785,00 785,00 | 795,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 9,100 9,400 | -0,300 -3,19 % | 09:59 | 9,100 220 | 10,100 199 | 9,150 9,100 | 9,400 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 14,800 15,200 | -0,400 -2,63 % | 08:04 | 14,300 500 | 15,100 400 | 14,800 14,800 | 15,500 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,900 19,500 | -0,600 -3,08 % | 08:11 | 18,800 200 | 19,800 200 | 18,900 18,900 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 08:04 | 28,800 300 | 30,800 200 | 28,600 28,600 | 39,400 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 9,100 9,100 | 0,000 0,00 % | 10:05 | 8,650 950 | 9,600 850 | 9,100 9,100 | 10,900 6,650 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 380,00 378,00 | 0,00 0,00 % | 08:11 | 364,00 50 | 406,00 50 | 380,00 380,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 09:59 | 2,560 782 | 2,700 741 | 2,560 2,560 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:11 | 10,300 500 | 11,300 500 | 10,300 10,300 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 93,50 94,50 | -1,00 -1,06 % | 08:11 | 92,50 100 | 98,50 100 | 93,50 93,50 | 98,00 71,50 | 0 0 | 1 | ||
| IWATANI CORPORATION 851298 Frankfurt | 8,890 9,350 | -0,460 -4,92 % | 09:59 | 8,915 236 | 9,090 209 | 8,915 8,890 | 11,970 7,130 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,440 2,440 | 0,000 0,00 % | 08.10. | 2,440 2.000 | 2,540
2.000 | 2,440 2,440 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 08:11 | 8,100 1.000 | 8,350 1.000 | 8,150 8,150 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 26,800 26,600 | 0,000 0,00 % | 08:11 | 26,400 200 | 27,200 200 | 26,800 26,800 | 33,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,330 1,310 | +0,020 +1,53 % | 08:19 | 1,320 1.560 | 1,400 1.560 | 1,330 1,330 | 1,780 1,150 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,200 14,500 | 0,000 0,00 % | 08:11 | 14,100 300 | 14,300 300 | 14,200 14,200 | 18,400 13,200 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 08:11 | 5,250 1.000 | 5,450 1.000 | 5,300 5,300 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:05 | 0,099 30.310 | 0,108 30.310 | 0,105 0,105 | 0,169 0,055 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 800,00 800,00 | 0,00 0,00 % | 08:11 | 780,00 5 | 840,00 5 | 800,00 800,00 | 850,00 665,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:11 | 9,600 500 | 10,400 500 | 9,600 9,600 | 11,700 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,370 8,424 | -0,054 -0,64 % | 08:19 | 8,295 300 | 8,792 300 | 8,370 8,370 | 9,934 7,907 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 545,00 | +5,00 +0,92 % | 08:11 | 550,00 5 | 565,00 5 | 550,00 550,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 08:11 | 2,740 1.000 | 2,960 1.000 | 2,760 2,760 | 4,280 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 640,00 640,00 | 0,00 0,00 % | 08:05 | 640,00 4 | 660,00 2 | 640,00 640,00 | 675,00 525,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 7,550 7,450 | -0,050 -0,66 % | 08.10. | 7,000 717 | 7,250 688 | 0,000 0,000 | 7,650 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 9,550 9,850 | -0,300 -3,05 % | 07:50 | 9,450 1.000 | 9,700 1.000 | 9,550 9,550 | 11,200 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,050 9,250 | -0,200 -2,16 % | 08:11 | 8,950 250 | 10,200 250 | 9,050 9,050 | 10,500 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 560,00 560,00 | 0,00 0,00 % | 08:05 | 560,00 10 | 595,00 10 | 560,00 560,00 | 595,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 695,00 | 0,00 0,00 % | 09:59 | 695,00 15 | 710,00 14 | 695,00 695,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:04 | 9,950 1.000 | 10,300 1.000 | 10,000 10,000 | 13,600 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:04 | 13,300 500 | 14,300 500 | 13,300 13,300 | 13,700 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:19 | 3,520 600 | 3,720 600 | 3,560 3,560 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:11 | 2,760 500 | 2,920 500 | 2,780 2,780 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 08:04 | 29,600 100 | 30,000 100 | 29,600 29,600 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 46,600 47,000 | -0,400 -0,85 % | 08:05 | 47,000 70 | 48,800 70 | 46,600 46,600 | 58,00 31,000 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 08:11 | 24,800 500 | 25,200 500 | 25,000 25,000 | 29,200 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,300 19,600 | 0,000 0,00 % | 08:19 | 19,200 120 | 20,200 120 | 19,300 19,300 | 20,600 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:05 | 15,700 200 | 16,200 200 | 15,800 15,800 | 19,500 15,800 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:18 | 13,900 100 | 14,900 100 | 13,900 13,900 | 16,700 12,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:11 | 2,620 1.000 | 2,760 1.000 | 2,640 2,640 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:05 | 23,400 130 | 24,000 130 | 23,600 23,600 | 24,200 12,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 09:59 | 22,200 226 | 25,200 199 | 22,400 22,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 16,900 17,300 | 0,000 0,00 % | 08:19 | 16,900 120 | 17,700 120 | 16,900 16,900 | 17,800 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,800 6,000 | -0,200 -3,33 % | 09:59 | 5,750 1.000 | 6,500 1.000 | 5,850 5,800 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 08:11 | 13,700 400 | 14,100 400 | 13,700 13,700 | 15,200 11,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .