Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 4,0 Mio. 2,6 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 3,120 3,080 | +0,040 +1,30 % | 04.06. | 3,020 550 | 3,080 540 | 0,000 0,000 | 10,200 1,770 | 0 0 | 2 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 1,110 1,130 | -0,025 -2,20 % | 04.06. | 1,185 1.520 | 1,290 1.400 | 0,000 0,000 | 3,060 0,785 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,950 9,750 | +0,300 +3,11 % | 03.06. | 9,300 539 | 9,550 522 | 0,000 0,000 | 10,100 6,850 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 13,400 13,600 | 0,000 0,00 % | 04.06. | 12,700 476 | 13,100 457 | 0,000 0,000 | 23,600 12,600 | 0 0 | 11 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 31,400 31,600 | -0,800 -2,48 % | 03.06. | 32,200 186 | 32,400 185 | 0,000 0,000 | 54,00 27,400 | 0 0 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,820 3,760 | -0,060 -1,55 % | 03.06. | 3,760 799 | 3,900 766 | 0,000 0,000 | 6,300 3,440 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 31,000 30,600 | +1,200 +4,03 % | 03.06. | 30,000 110 | 30,600 110 | 0,000 0,000 | 108,00 25,000 | 0 0 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,400 | -2,000 -5,26 % | 03.06. | 37,000 54 | 39,000 51 | 0,000 0,000 | 60,00 33,800 | 0 0 | - | ||
| XENCOR INC A1W96L Stuttgart | 7,750 8,000 | -0,250 -3,12 % | 05.06. | 7,850 1.800 | 8,100 1.800 | 7,750 7,750 | 25,400 6,600 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 27,000 27,200 | +0,200 +0,75 % | 04.06. | 26,400 110 | 27,400 110 | 0,000 0,000 | 41,800 25,000 | 0 0 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 05.06. | 7,600 1.000 | 7,750 1.000 | 7,750 7,750 | 9,200 3,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .