Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 24.04. | 27,400 62 | 27,600 62 | 27,000 27,000 | 38,200 23,800 | 0 0 | 5 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 2,600 2,460 | -0,100 -3,70 % | 23.04. | 2,660 1.133 | 2,720 1.102 | 0,000 0,000 | 10,200 1,770 | 0 0 | 2 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 0,862 0,824 | +0,038 +4,61 % | 24.04. | 0,860 2.500 | 0,904 2.250 | 0,862 0,842 | 2,720 0,236 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 24.04. | 8,350 1.000 | 8,450 1.000 | 8,250 8,250 | 9,900 7,000 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 15,400 14,600 | +0,800 +5,48 % | 24.04. | 14,500 1.900 | 16,100 1.700 | 15,400 14,600 | 23,400 4,900 | 0 0 | 11 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 34,150 32,340 | -1,140 -3,23 % | 23.04. | 35,090 285 | 35,460 281 | 0,000 0,000 | 55,50 29,000 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 26,600 27,000 | -3,600 -11,92 % | 22.04. | 30,000 200 | 30,600 195 | 0,000 0,000 | 108,00 25,000 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA München | 27,400 27,200 | +0,200 +0,74 % | 24.04. | 28,200 500 | 28,400 500 | 27,400 27,400 | 44,600 18,200 | 0 0 | - | ||
| XENCOR INC A1W96L Frankfurt | 9,150 9,150 | 0,000 0,00 % | 24.04. | 9,300 1.300 | 9,750 1.300 | 9,150 9,150 | 25,200 6,450 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 33,200 32,200 | -0,400 -1,19 % | 23.04. | 33,000 182 | 34,200 175 | 0,000 0,000 | 41,800 25,000 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,684 3,586 | -0,062 -1,66 % | 23.04. | 3,686 1.085 | 3,806 1.050 | 0,000 0,000 | 5,520 1,575 | 0 0 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 6,150 6,300 | -0,200 -3,15 % | 22.04. | 6,250 803 | 6,450 770 | 0,000 0,000 | 9,350 3,940 | 0 0 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,900 10,700 | -0,100 -0,91 % | 23.04. | 10,900 274 | 11,000 271 | 0,000 0,000 | 16,300 7,750 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
