Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,4 Mio. 23,6 Mio. 20,4 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 23,200 24,200 | -2,000 -7,94 % | 20.01. | 25,000 162 | 25,600 156 | 0,000 0,000 | 32,200 5,300 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,000 42,600 | -0,400 -0,94 % | 20.01. | 42,200 143 | 42,600 141 | 0,000 0,000 | 49,800 27,200 | 0 0 | 5 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 08:15 | 17,200 500 | 17,700 500 | 17,300 17,300 | 17,500 7,300 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 402,10 399,10 | +3,00 +0,75 % | 08:04 | 402,00 300 | 402,10 300 | 402,10 402,10 | 440,80 237,40 | 0 0 | 8 | ||
| VAXCYTE INC A2P6R6 Tradegate | 40,000 40,200 | -3,000 -6,98 % | 19.01. | 42,800 95 | 43,400 50 | 0,000 0,000 | 88,50 25,000 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 35,800 35,400 | -1,400 -3,76 % | 20.01. | 36,600 220 | 37,600 213 | 0,000 0,000 | 45,000 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:15 | 32,000 500 | 32,600 500 | 32,000 32,000 | 59,50 25,400 | 0 0 | - | ||
| XENCOR INC A1W96L Stuttgart | 11,000 11,000 | 0,000 0,00 % | 08:06 | 11,000 345 | 11,300 331 | 11,000 11,000 | 19,400 5,950 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 35,400 34,200 | +0,200 +0,57 % | 20.01. | 35,000 116 | 35,400 114 | 0,000 0,000 | 39,200 25,000 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,175 6,410 | -0,340 -5,22 % | 20.01. | 6,400 627 | 6,625 605 | 0,000 0,000 | 8,650 3,428 | 0 0 | - | ||
| ZAI LAB LTD ADR A2DX1V Stuttgart | 15,700 16,000 | -0,300 -1,88 % | 08:17 | 15,700 1.258 | 16,000 551 | 15,700 15,600 | 37,200 14,400 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .