Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 3,0 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,108 5,840 | +0,390 +6,82 % | 12.05. | 5,624 709 | 5,736 695 | 0,000 0,000 | 15,630 4,251 | 0 0 | 11 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 2,230 2,232 | +0,220 +10,95 % | 13.05. | 1,861 1.800 | 1,936 1.800 | 0,000 0,000 | 5,000 1,896 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 13,800 12,600 | +0,500 +3,76 % | 12.05. | 13,000 462 | 13,300 446 | 0,000 0,000 | 39,950 11,200 | 0 0 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,800 28,800 | 0,000 0,00 % | 14.05. | 28,000 250 | 28,400 250 | 28,800 28,800 | 38,200 23,800 | 0 0 | 5 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 1,015 1,020 | -0,005 -0,49 % | 14.05. | 0,966 2.250 | 1,015 2.000 | 1,015 0,980 | 2,720 0,236 | 0 0 | 7 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 19,000 18,900 | +0,100 +0,53 % | 14.05. | 18,200 1.500 | 20,800 1.400 | 19,000 18,400 | 23,400 5,550 | 0 0 | 11 | ||
| VAXCYTE INC A2P6R6 Tradegate | 26,800 28,600 | +0,400 +1,52 % | 13.05. | 26,000 155 | 26,400 151 | 0,000 0,000 | 108,00 25,000 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA Frankfurt | 26,000 27,400 | -1,400 -5,11 % | 14.05. | 25,400 500 | 25,600 500 | 26,000 26,000 | 44,600 18,900 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 38,800 37,800 | +1,000 +2,65 % | 14.05. | 37,800 75 | 38,000 75 | 38,800 38,800 | 59,50 33,400 | 0 0 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,950 5,950 | +0,250 +4,39 % | 13.05. | 5,550 540 | 5,750 519 | 0,000 0,000 | 15,400 4,120 | 0 0 | 2 | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 26,400 29,200 | -2,800 -9,59 % | 14.05. | 26,400 1.000 | 26,600 1.000 | 26,400 26,400 | 42,400 25,200 | 0 0 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 25,800 26,600 | +0,400 +1,57 % | 13.05. | 24,400 243 | 25,400 236 | 0,000 0,000 | 37,200 14,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .