Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,7 Mio. 8,4 Mio. 6,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENXBIO INC A140E0 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:01 | 14,800 500 | 15,000 500 | 14,800 14,800 | 23,600 11,200 | 0 0 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 5,900 6,100 | -0,100 -1,67 % | 22.04. | 5,950 677 | 6,100 657 | 0,000 0,000 | 8,350 5,900 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 München | 36,800 36,000 | 0,000 0,00 % | 08:06 | 36,800 83 | 38,000 79 | 36,800 36,800 | 48,000 14,400 | 0 0 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 22,510 21,420 | +0,390 +1,76 % | 22.04. | 22,040 137 | 22,250 135 | 0,000 0,000 | 29,910 13,940 | 0 0 | - | ||
| SANOFI SA ADR 662283 Düsseldorf | 44,200 44,000 | +0,200 +0,45 % | 08:11 | 44,400 120 | 44,800 120 | 44,200 44,200 | 51,50 40,000 | 0 0 | 25 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 110,85 108,55 | +1,40 +1,28 % | 22.04. | 109,05 92 | 110,10 91 | 0,000 0,000
| 145,95 52,40 | 0 0 | - | ||
| SAVARA INC A2DQ2B Tradegate | 4,660 4,520 | +0,280 +6,39 % | 22.04. | 4,340 347 | 4,440 338 | 0,000 0,000 | 5,100 2,380 | 0 0 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:09 | 19,200 180 | 20,200 180 | 19,200 19,200 | 22,000 10,400 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,600 8,850 | -0,250 -2,82 % | 08:05 | 8,600 500 | 8,650 500 | 8,600 8,600 | 10,600 7,600 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 5,700 5,450 | +0,250 +4,59 % | 10:18 | 5,400 2.000 | 5,700 1.900 | 5,700 5,350 | 19,500 4,940 | 0 0 | 2 | ||
| UROGEN PHARMA LTD A2DTCV Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:19 | 13,900 100 | 14,500 100 | 13,900 13,900 | 21,200 7,800 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Stuttgart | 57,00 57,50 | 0,00 0,00 % | 08:14 | 57,00
1.000 | 57,50 1.000 | 57,00 57,00 | 74,50 37,800 | 0 0 | - | ||
| VERACYTE INC A1W7EA Tradegate | 18,300 18,300 | -0,300 -1,61 % | 22.04. | 18,400 217 | 18,600 215 | 0,000 0,000 | 26,200 18,300 | 0 0 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 14,900 14,800 | +0,300 +2,05 % | 22.04. | 14,300 175 | 14,800 169 | 0,000 0,000 | 21,200 11,500 | 0 0 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 7,250 7,035 | +0,105 +1,47 % | 22.04. | 7,020 713 | 7,295 686 | 0,000 0,000 | 13,600 5,750 | 0 0 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 4,440 4,560 | -0,300 -6,33 % | 22.04. | 4,700 641 | 4,820 623 | 0,000 0,000 | 6,400 3,060 | 0 0 | 2 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 37,400 37,600 | -1,000 -2,60 % | 22.04. | 38,600 78 | 38,800 78 | 0,000 0,000 | 46,600 26,200 | 0 0 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 53,50 27,000 | +26,50 +98,15 % | 11:12 | 52,50 - | 54,50 - | 53,50 53,50 | - - | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
