Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 9,7 Mio. 7,8 Mio. 5,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 43,450 44,380 | -0,930 -2,10 % | 15.04. | 43,390 200 | 48,610 100 | 44,010 42,970 | 56,01 18,810 | 446.070 11,0 Mio. | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,700 33,110 | +0,590 +1,78 % | 15.04. | 32,190 200 | 34,090 200 | 33,880 32,960 | 34,080 12,555 | 362.513 9,7 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,00 114,88 | +0,12 +0,10 % | 15.04. | 115,02 400 | 125,94 100 | 115,10 115,00 | 115,10 51,47 | 129.786 7,8 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,970 16,300 | +0,670 +4,11 % | 15.04. | 17,050 200 | 17,810 400 | 17,020 16,510 | 21,950 8,210 | 540.183 5,4 Mio. | 4 | ||
| ALUMIS INC A40GLK NASDAQ | 24,160 22,880 | +1,280 +5,59 % | 15.04. | 21,320 100 | 24,360 900 | 24,170 23,350 | 30,510 2,805 | 386.281 4,9 Mio. | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,165 2,280 | -0,115 -5,04 % | 15.04. | 2,090 5.500 | 2,120 600 | 2,170 2,035 | 3,215 0,929 | 15,1 Mio. 4,2 Mio. | 6 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,270 14,040 | +0,230 +1,64 % | 15.04. | 9,910 100 | 14,280 2.100 | 14,320 14,090 | 14,390 5,415 | 395.904 4,1 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 18,195 17,830 | +0,365 +2,05 % | 15.04. | 18,190 2.000 | 19,250 200 | 18,450 17,970 | 18,450 1,070 | 1,3 Mio. 4,1 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,420 27,290 | +3,130 +11,47 % | 15.04. | 29,830 1.500 | 31,650 600 | 30,440 29,610 | 47,650 12,790 | 754.615 3,6 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,330 24,070 | +1,260 +5,23 % | 15.04. | 25,330 400 | 28,080 600 | 25,375 24,450 | 25,375 1,115 | 869.151 2,8 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 84,65 83,45 | +0,35 +0,42 % | 15.04. | 84,10 119 | 84,45 119 | 85,00 82,55 | 111,00 68,35 | 33.431 2,8 Mio. | 13 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,995 4,710 | +1,285 +27,28 % | 15.04. | 5,600 700 | 6,580 100 | 6,035 5,750 | 6,035 1,235 | 2,1 Mio. 2,6 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 339,71 343,21 | -3,50 -1,02 % | 15.04. | 339,76 200 | 340,00 100 | 340,00 339,62 | 352,29 32,940 | 85.012 2,5 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,000 19,840 | +0,160 +0,81 % | 15.04. | 19,990 600 | 20,000 63.700 | 20,100 19,840 | 24,625 8,040 | 742.293 2,2 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 36,710 36,160 | +0,550 +1,52 % | 15.04. | 36,660 300 | 36,830 400 | 36,780 36,590 | 36,780 8,210 | 94.139 2,1 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,675 30,330 | +0,345 +1,14 % | 15.04. | 30,660 600 | 30,600 100 | 30,820 30,190 | 35,520 15,805 | 662.020 2,0 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,790 12,680 | +0,110 +0,87 % | 15.04. | 12,780 1.300 | 12,780 900 | 12,830 12,720 | 18,090 2,250 | 301.645 2,0 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 21,100 20,850 | +0,250 +1,20 % | 15.04. | 21,130 1.500 | 21,160 6.800 | 21,220 21,040 | 36,900 13,840 | 740.934 1,9 Mio. | 12 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,290 36,480 | -0,190 -0,52 % | 15.04. | 36,350 300 | 40,000 100 | 36,430 36,210 | 42,240 4,205 | 305.524 1,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,640 10,490 | +0,150 +1,43 % | 15.04. | 10,640 4.700 | 10,650 4.900 | 10,705 10,620 | 24,545 7,905 | 794.926 1,7 Mio. | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 54,26 53,17 | +1,04 +1,95 % | 15.04. | 54,25 500 | 54,37 100 | 54,29 52,84 | 94,20 16,155 | 232.293 1,7 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,74 67,26 | +0,48 +0,71 % | 15.04. | 67,53 600 | 67,58 400 | 67,74 66,79 | 69,90 20,060 | 194.403 1,7 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,490 14,740 | +0,750 +5,09 % | 15.04. | 15,340 100 | 15,530 2.500 | 15,660 15,120 | 15,660 2,635 | 961.318 1,6 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 89,28 88,53 | +0,81 +0,92 % | 15.04. | 89,32 1.900 | 110,00 100 | 89,37 88,59 | 89,37 32,540 | 127.115 1,5 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 104,73 104,95 | -0,29 -0,28 % | 15.04. | 104,72 100 | 104,79 100 | 104,84 104,10 | 112,30 66,52 | 103.448 1,5 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,940 35,240 | -0,300 -0,85 % | 15.04. | 34,940 400 | 35,000 100 | 35,170 34,940 | 39,920 8,780 | 223.790 1,3 Mio. | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,920 44,850 | -0,930 -2,07 % | 15.04. | 43,900 500 | 44,000 400 | 44,010 43,660 | 46,230 14,920 | 199.457 1,3 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,750 3,540 | +0,210 +5,93 % | 15.04. | 3,700 200 | 3,740 300 | 3,750 3,685 | 6,815 2,840 | 2,8 Mio. 1,2 Mio. | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,840 27,680 | -0,840 -3,03 % | 15.04. | 24,330 800 | 26,860 100 | 27,080 26,660 | 51,93 7,500 | 208.424 1,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,440 26,550 | +0,890 +3,35 % | 15.04. | 27,000 100 | 30,060 100 | 27,630 27,095 | 28,240 13,600 | 295.345 1,2 Mio. | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 6,335 5,810 | +0,525 +9,04 % | 15.04. | 5,700 200 | 6,750 300 | 6,430 6,235 | 7,055 1,445 | 1,2 Mio. 1,1 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,750 5,400 | +0,350 +6,48 % | 15.04. | 5,690 1.700 | 5,920 300 | 5,750 5,460 | 10,030 1,120 | 304.287 1,1 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,950 14,350 | +0,600 +4,18 % | 15.04. | 14,990 1.600 | 14,950 100 | 15,040 14,790 | 16,420 5,700 | 287.216 1,1 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,400 9,360 | +0,040 +0,43 % | 15.04. | 9,380 200 | 9,400 1.500 | 9,400 9,300 | 11,110 1,810 | 215.824 1,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 45,855 44,830 | -0,120 -0,26 % | 15.04. | 45,725 164 | 46,195 162 | 46,605 44,375 | 51,03 19,358 | 22.782 1,0 Mio. | 16 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,900 46,950 | -1,050 -2,24 % | 15.04. | 45,890 1.000 | 53,18 100 | 45,980 45,540 | 49,620 19,790 | 133.458 973.869 | 11 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,230 17,500 | +0,730 +4,17 % | 15.04. | 11,150 100 | 19,000 100 | 18,460 17,450 | 25,590 3,700 | 243.737 810.451 | 21 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 44,850 43,380 | +1,470 +3,39 % | 15.04. | 44,900 1.900 | 45,410 400 | 46,000 44,850 | 45,890 11,030 | 148.582 701.105 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 128,50 124,50 | -0,80 -0,62 % | 15.04. | 127,85 400 | 130,50 390 | 130,00 121,70 | 130,00 29,800 | 5.283 673.194 | 5 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,450 10,050 | +0,400 +3,98 % | 15.04. | 10,390 8.300 | 10,460 1.500 | 10,470 10,100 | 10,830 4,195 | 420.673 656.298 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,96 89,86 | -0,90 -1,00 % | 15.04. | 88,65 500 | 89,00 500 | 89,25 88,45 | 96,75 25,420 | 78.823 600.092 | 6 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,240 7,920 | +0,340 +4,30 % | 15.04. | 8,230 9.000 | 9,150 16.300 | 8,240 8,090 | 14,815 3,230 | 215.822 580.352 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,250 12,990 | +0,260 +2,00 % | 15.04. | 10,950 700 | 17,440 300 | 13,360 12,970 | 16,000 3,415 | 206.220 579.356 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,590 15,870 | -0,280 -1,76 % | 15.04. | 15,580 500 | 15,610 800 | 15,700 15,530 | 64,00 2,686 | 244.429 560.679 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,555 9,900 | -0,345 -3,48 % | 15.04. | 9,510 2.100 | 9,930 1.000 | 9,650 9,470 | 49,620 8,260 | 348.955 548.664 | 5 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,720 22,970 | +0,750 +3,27 % | 15.04. | 23,690 300 | 26,810 1.700 | 23,960 23,640 | 23,960 8,680 | 141.608 540.078 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,580 25,090 | -0,510 -2,03 % | 15.04. | 24,570 1.000 | 27,250 200 | 24,780 24,240 | 31,465 12,890 | 158.772 506.963 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,370 7,100 | +0,010 +0,14 % | 15.04. | 7,330 1.000 | 7,390 1.000 | 7,410 7,050 | 10,128 5,120 | 68.344 497.448 | 7 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 83,48 82,51 | +0,97 +1,18 % | 15.04. | 82,97 100 | 83,58 200 | 83,62 80,31 | 94,24 10,930 | 54.136 462.905 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,710 29,940 | -0,230 -0,77 % | 15.04. | 29,810 200 | 32,970 100 | 29,930 29,260 | 36,030 14,640 | 54.808 453.908 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.