Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 13,1 Mio. 9,5 Mio. 7,8 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,700 34,940 | 0,000 0,00 % | 20.11. | 34,000 100 | 35,860 400 | 35,490 34,660 | 35,520 3,960 | 1,0 Mio. 19,7 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 89,57 89,72 | -0,15 -0,17 % | 20.11. | 78,65 600 | 89,58 1.500 | 89,72 89,35 | 95,77 51,47 | 279.303 13,1 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 164,31 189,82 | 0,00 0,00 % | 20.11. | 151,00 100 | 163,00 100 | 171,24 163,70 | 201,12 28,200 | 542.522 9,5 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 76,98 77,09 | 0,00 0,00 % | 20.11. | 72,00 700 | 90,13 100 | 78,40 76,95 | 78,40 38,580 | 133.557 7,8 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 27,870 28,510 | -0,640 -2,24 % | 20.11. | 18,110 100 | 28,500 100 | 28,025 27,730 | 50,11 18,710 | 463.251 6,6 Mio. | 9 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 84,15 87,95 | -3,80 -4,32 % | 20.11. | 83,95 1.000 | 84,20 1.000 | 89,90 83,90 | 124,60 72,05 | 60.434 5,3 Mio. | 13 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 70,64 70,88 | 0,00 0,00 % | 20.11. | 70,63 200 | 76,69 200 | 70,94 70,60 | 70,99 23,460 | 1,0 Mio. 5,0 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 21,995 19,460 | 0,000 0,00 % | 20.11. | 22,000 200 | 22,170 600 | 22,690 21,880 | 22,690 2,985 | 2,4 Mio. 4,5 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 27,720 28,430 | 0,000 0,00 % | 20.11. | 20,000 700 | 29,590 300 | 28,660 27,720 | 49,620 18,165 | 364.758 4,2 Mio. | 5 | ||
| ANNEXON INC A2P859 NASDAQ | 4,270 4,055 | 0,000 0,00 % | 20.11. | 4,030 5.000 | 4,770 600 | 4,495 4,250 | 5,505 1,385 | 1,8 Mio. 2,8 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,290 8,400 | -0,110 -1,31 % | 20.11. | 8,250 100 | 8,280 7.300 | 8,370 8,260 | 13,990 5,755 | 735.102 2,4 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,845 4,035 | 0,000 0,00 % | 20.11. | 3,850 200 | 3,860 100 | 3,880 3,835 | 10,920 3,835 | 6,4 Mio. 2,3 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 41,860 42,050 | -0,190 -0,45 % | 20.11. | 41,840 600 | 41,890 1.200 | 42,560 41,580 | 47,650 8,360 | 419.589 2,2 Mio. | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,850 26,980 | -0,130 -0,48 % | 20.11. | 24,440 3.100 | 26,910 200 | 27,280 26,850 | 33,240 7,150 | 177.329 1,9 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,305 27,900 | 0,000 0,00 % | 20.11. | 27,010 100 | 27,300 100 | 27,820 27,260 | 28,780 10,090 | 745.860 1,6 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,370 15,950 | +0,420 +2,63 % | 20.11. | 16,370 800 | 16,450 14.900 | 16,460 16,280 | 24,545 13,970 | 956.444 1,4 Mio. | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,425 16,555 | 0,000 0,00 % | 20.11. | 14,650 200 | 16,750 3.000 | 16,550 16,050 | 36,900 16,050 | 609.522 1,4 Mio. | 12 | ||
| NUVALENT INC A3CWDU NASDAQ | 108,09 107,08 | 0,00 0,00 % | 20.11. | 91,00 2.100 | 172,94 1.200 | 109,32 107,79 | 110,48 58,75 | 427.745 1,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,905 8,280 | 0,000 0,00 % | 20.11. | 8,970 500 | 9,100 1.000 | 9,060 8,800 | 9,545 1,115 | 997.695 1,0 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 34,340 36,500 | -2,160 -5,92 % | 20.11. | 33,750 200 | 34,320 100 | 35,610 34,290 | 39,780 14,050 | 236.117 867.484 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 21,030 16,610 | 0,000 0,00 % | 20.11. | 20,670 900 | 23,430 100 | 21,100 19,950 | 21,100 7,000 | 542.249 780.871 | 9 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,090 20,600 | 0,000 0,00 % | 20.11. | 20,100 400 | 20,120 100 | 20,400 20,070 | 31,290 6,710 | 410.229 719.052 | - | ||
| HARROW INC A2PBJD NASDAQ | 37,660 39,650 | 0,000 0,00 % | 20.11. | 37,000 1.600 | 41,500 400 | 38,110 37,150 | 49,420 21,470 | 190.835 712.953 | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,715 42,580 | 0,000 0,00 % | 20.11. | 36,410 3.100 | 48,590 700 | 41,910 40,710 | 44,420 15,440 | 142.003 687.489 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 11,010 11,510 | -0,500 -4,34 % | 20.11. | 11,010 1.500 | 12,120 3.200 | 11,220 10,980 | 26,530 6,060 | 568.021 684.004 | 6 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,330 14,330 | +1,000 +6,98 % | 20.11. | 15,320 500 | 15,800 3.600 | 15,480 15,170 | 22,830 8,210 | 503.433 674.338 | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,400 33,305 | +0,095 +0,29 % | 20.11. | 33,380 800 | 36,500 200 | 33,450 33,060 | 40,890 25,860 | 242.588 658.019 | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 644,40 610,00 | +34,40 +5,64 % | 20.11. | 636,80 15 | 641,60 15 | 651,20 629,80 | 757,00 416,90 | 1.003 642.870 | 22 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 64,56 64,85 | -0,30 -0,45 % | 20.11. | 51,65 100 | 64,65 2.000 | 65,02 64,31 | 68,17 20,265 | 137.901 602.340 | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 20,590 20,985 | 0,000 0,00 % | 20.11. | 20,100 300 | 20,500 400 | 20,760 20,460 | 34,220 14,000 | 593.251 599.257 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 22,790 23,150 | -0,360 -1,56 % | 20.11. | 20,840 100 | 24,000 1.100 | 23,040 22,745 | 29,110 13,080 | 331.825 563.214 | 1 | ||
| CUREVAC NV A2P71U Tradegate | 4,496 4,536 | -0,040 -0,88 % | 20.11. | 4,422 4.000 | 4,490 4.000 | 4,550 4,452 | 4,978 2,102 | 123.409 557.343 | 9 | ||
| MODERNA INC A2N9D9 Xetra | 20,830 20,965 | -0,135 -0,64 % | 20.11. | 20,830 2.383 | 20,830 9.532 | 21,565 20,695 | 49,270 19,894 | 26.062 550.684 | 16 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,540 14,310 | 0,000 0,00 % | 20.11. | 10,360 100 | 16,620 100 | 13,730 13,520 | 15,910 2,990 | 264.086 543.599 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 63,34 63,85 | -0,51 -0,80 % | 20.11. | 63,28 400 | 71,57 200 | 66,91 63,21 | 66,66 26,330 | 109.134 507.885 | - | ||
| AMGEN INC 867900 Tradegate | 292,20 297,10 | -4,90 -1,65 % | 20.11. | 290,60 34 | 292,40 34 | 296,85 287,50 | 309,70 228,95 | 1.681 490.914 | 27 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,000 4,005 | -0,005 -0,12 % | 20.11. | 3,800 5.000 | 4,000 1.200 | 4,015 3,955 | 5,385 1,125 | 1,0 Mio. 461.856 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,680 3,715 | 0,000 0,00 % | 20.11. | 3,640 3.800 | 3,950 200 | 3,705 3,605 | 6,685 1,125 | 1,2 Mio. 408.505 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,830 16,870 | -0,040 -0,24 % | 20.11. | 16,830 4.600 | 16,800 3.200 | 17,215 16,790 | 70,03 9,460 | 254.976 406.807 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,760 2,865 | 0,000 0,00 % | 20.11. | 2,750 22.600 | 2,850 200 | 2,840 2,760 | 5,830 2,190 | 1,3 Mio. 376.657 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,270 22,350 | -0,080 -0,36 % | 20.11. | 14,520 100 | 26,240 200 | 22,660 22,220 | 34,000 11,020 | 258.964 373.973 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,650 11,040 | -0,390 -3,53 % | 20.11. | 9,270 2.100 | 12,300 1.300 | 10,840 10,640 | 12,230 2,440 | 335.743 352.198 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,615 5,835 | 0,000 0,00 % | 20.11. | 5,510 33.300 | 5,690 100 | 5,655 5,560 | 7,505 2,210 | 609.323 345.132 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,40 111,10 | -2,70 -2,43 % | 20.11. | 108,36 470 | 108,48 460 | 111,72 108,32 | 112,18 82,00 | 2.888 318.066 | 5 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,375 6,355 | +0,020 +0,31 % | 20.11. | 5,670 100 | 6,970 500 | 6,410 6,320 | 7,580 1,865 | 644.200 310.467 | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 6,910 6,580 | +0,330 +5,02 % | 20.11. | 6,500 2.200 | 6,910 300 | 7,090 6,910 | 10,300 2,805 | 570.636 304.379 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,710 8,450 | +0,260 +3,08 % | 20.11. | 8,710 2.300 | 9,960 1.300 | 8,880 8,710 | 13,400 5,700 | 284.341 280.946 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 79,88 82,14 | -2,26 -2,75 % | 20.11. | 79,76 100 | 80,02 200 | 80,50 79,75 | 84,01 10,930 | 90.160 265.702 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,920 9,100 | -0,180 -1,98 % | 20.11. | 7,500 100 | 10,590 100 | 9,090 8,880 | 10,125 1,510 | 271.095 240.311 | 3 | ||
| TEMPUS AI INC A40EDP Tradegate | 57,00 60,00 | -3,00 -5,00 % | 20.11. | 56,50 2.500 | 57,00 2.500 | 64,00 56,50 | 90,50 46,800 | 3.833 235.474 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .