Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,2 Mio. 2,9 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELLX INC A3DEJC NASDAQ | 114,31 114,34 | -0,03 -0,03 % | 12.03. | 114,29 1.000 | 114,33 1.600 | 114,34 114,28 | 114,59 51,47 | 328.290 3,5 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 78,15 78,00 | +0,15 +0,19 % | 14:28 | 78,15 200 | 78,45 200 | 78,75 76,00 | 111,00 68,35 | 40.739 3,2 Mio. | 13 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 62,95 64,66 | 0,00 0,00 % | 12.03. | 56,93 100 | 73,81 600 | 63,02 61,63 | 64,61 15,440 | 454 2,9 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 14,660 15,495 | 0,000 0,00 % | 12.03. | 14,200 100 | 15,900 100 | 14,965 14,650 | 15,820 1,025 | 1,9 Mio. 2,5 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,390 36,070 | 0,000 0,00 % | 12.03. | 35,460 200 | 41,330 100 | 35,530 35,120 | 42,240 3,960 | 29.205 1,7 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,070 19,970 | 0,000 0,00 % | 12.03. | 16,520 100 | 18,280 100 | 18,530 18,020 | 24,625 6,710 | 42.328 1,3 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,010 26,340 | 0,000 0,00 % | 12.03. | 24,500 100 | 27,150 200 | 25,220 25,000 | 30,510 2,805 | 394.279 1,3 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,990 36,580 | 0,000 0,00 % | 12.03. | 28,210 100 | 43,600 100 | 36,040 35,620 | 36,580 7,000 | 274.263 1,2 Mio. | 9 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,285 21,250 | +0,035 +0,16 % | 12.03. | 21,280 2.100 | 21,490 600 | 21,290 21,265 | 21,380 5,755 | 519.451 1,2 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,990 15,665 | 0,000 0,00 % | 12.03. | 15,000 3.000 | 15,210 100 | 15,050 14,970 | 24,545 13,970 | 911.560 1,1 Mio. | 4 | ||
| NUVALENT INC A3CWDU NASDAQ | 98,00 100,09 | 0,00 0,00 % | 12.03. | 70,56 300 | 145,27 200 | 98,03 97,64 | 112,30 58,75 | 96.879 1,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,290 3,435 | 0,000 0,00 % | 12.03. | 3,310 100 | 3,320 100 | 3,325 3,265 | 6,860 3,265 | 9.834 1,1 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,490 9,820 | 0,000 0,00 % | 12.03. | 9,560 200 | 10,060 100 | 9,590 9,440 | 10,830 4,195 | 285 1,1 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 41,170 42,040 | 0,000 0,00 % | 12.03. | 41,100 100 | 44,640 100 | 41,485 41,100 | 56,01 18,710 | 3.228 1,0 Mio. | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,960 30,950 | 0,000 0,00 % | 12.03. | 30,000 100 | 33,410 200 | 30,430 29,790 | 31,300 11,020 | 8.756 997.088 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 95,39 96,50 | 0,00 0,00 % | 12.03. | 58,26 100 | 105,71 100 | 96,37 95,06 | 97,52 40,670 | 6 873.867 | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 51,93 50,43 | 0,00 0,00 % | 12.03. | 38,410 100 | 59,95 700 | 51,93 51,37 | 51,93 7,415 | 204.972 858.374 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,460 16,060 | 0,000 0,00 % | 12.03. | 15,540 100 | 15,960 100 | 16,160 15,450 | 36,900 13,840 | 169 829.407 | 12 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 17,160 16,980 | 0,000 0,00 % | 12.03. | 15,160 400 | 22,260 1.500 | 17,230 17,045 | 17,230 1,115 | 710.612 827.749 | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,960 46,360 | 0,000 0,00 % | 12.03. | 36,400 100 | 60,41 300 | 46,340 45,960 | 47,830 18,445 | 198.179 806.818 | 11 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,600 26,070 | 0,000 0,00 % | 12.03. | 25,410 1.200 | 26,010 100 | 25,790 24,680 | 35,520 14,000 | 732.403 795.818 | - | ||
| HARROW INC A2PBJD NASDAQ | 35,550 36,940 | 0,000 0,00 % | 12.03. | 35,000 1.400 | 36,480 100 | 35,750 35,470 | 54,81 21,780 | 1.439 765.087 | 4 | ||
| AMGEN INC 867900 Tradegate | 324,40 319,80 | +4,60 +1,44 % | 14:26 | 321,25 80 | 324,40 80 | 324,50 320,95 | 333,30 228,95 | 2.299 744.352 | 27 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 73,56 74,64 | 0,00 0,00 % | 12.03. | 72,43 100 | 108,53 200 | 73,57 72,76 | 82,63 26,330 | 429 724.403 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 303,12 296,70 | 0,00 0,00 % | 12.03. | 262,06 100 | 382,27 300 | 303,98 302,91 | 352,29 28,200 | 58.876 715.700 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 69,30 73,49 | 0,00 0,00 % | 12.03. | 27,720 200 | 79,78 100 | 72,29 69,02 | 94,24 10,930 | 58.260 598.805 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,930 23,955 | 0,000 0,00 % | 12.03. | 19,000 200 | 27,200 500 | 23,030 22,900 | 31,465 12,530 | 244.011 594.180 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 77,51 81,52 | 0,00 0,00 % | 12.03. | 77,61 100 | 90,10 900 | 78,40 77,47 | 96,75 20,265 | 4 564.620 | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 27,980 28,950 | 0,000 0,00 % | 12.03. | 25,100 100 | 38,120 100 | 27,980 27,330 | 43,950 5,710 | 2.246 553.647 | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,555 10,800 | 0,000 0,00 % | 12.03. | 9,740 100 | 11,990 100 | 10,620 10,410 | 10,800 1,865 | 4.205 530.190 | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,390 14,940 | 0,000 0,00 % | 12.03. | 12,350 200 | 16,970 100 | 14,500 13,590 | 16,950 3,265 | 2.121 518.038 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,920 15,670 | 0,000 0,00 % | 12.03. | 13,540 200 | 15,250 13.600 | 14,960 14,740 | 35,900 2,985 | 15.469 461.014 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,010 27,970 | 0,000 0,00 % | 12.03. | 11,000 100 | 35,440 300 | 27,290 26,930 | 47,650 11,715 | 250.576 451.974 | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,250 8,390 | 0,000 0,00 % | 12.03. | 8,190 300 | 9,780 500 | 8,600 8,185 | 18,550 6,735 | 3.712 420.402 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 59,91 63,83 | 0,00 0,00 % | 12.03. | 37,040 100 | 75,21 200 | 63,42 59,64 | 95,32 34,120 | 47 398.360 | 7 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 19,040 18,110 | 0,000 0,00 % | 12.03. | 15,280 200 | 20,710 200 | 19,170 19,000 | 22,930 11,450 | 127.122 391.121 | 5 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,620 4,520 | 0,000 0,00 % | 12.03. | 3,940 1.100 | 5,100 100 | 4,620 4,535 | 6,020 1,125 | 801.910 369.331 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 54,65 58,07 | 0,00 0,00 % | 12.03. | 54,70 100 | 56,20 400 | 57,50 54,58 | 94,20 14,050 | 4.958 367.199 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 28,840 30,710 | 0,000 0,00 % | 12.03. | 28,900 300 | 31,810 100 | 30,620 28,800 | 30,750 14,310 | 3.890 353.644 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,200 11,945 | 0,000 0,00 % | 12.03. | 11,040 100 | 14,980 100 | 11,225 11,070 | 14,390 5,050 | 605 352.587 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,465 6,030 | 0,000 0,00 % | 12.03. | 5,570 1.200 | 7,100 300 | 5,930 5,430 | 7,055 1,385 | 7.374 341.656 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,780 28,780 | -1,000 -3,47 % | 12.03. | 22,970 200 | 31,610 3.100 | 27,820 27,720 | 40,720 25,860 | 4 336.289 | 17 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,210 11,145 | 0,000 0,00 % | 12.03. | 9,790 200 | 10,210 200 | 10,310 10,055 | 18,090 2,250 | 7.019 331.111 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,990 25,550 | 0,000 0,00 % | 12.03. | 25,010 200 | 26,960 200 | 25,060 24,940 | 28,240 13,080 | 174.551 318.563 | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,610 15,950 | 0,000 0,00 % | 12.03. | 13,250 100 | 17,220 3.700 | 15,710 15,585 | 21,950 8,210 | 5.657 297.894 | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,17 69,75 | 0,00 0,00 % | 12.03. | 66,00 200 | 68,31 200 | 68,39 68,13 | 83,75 38,580 | 1.204 294.721 | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,380 9,360 | 0,000 0,00 % | 12.03. | 8,500 200 | 15,020 100 | 9,380 8,940 | 32,810 5,945 | 400 264.176 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,490 13,460 | 0,000 0,00 % | 12.03. | 12,310 100 | 13,610 100 | 12,570 12,480 | 13,910 6,060 | 27.374 260.622 | 6 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,095 3,150 | 0,000 0,00 % | 12.03. | 3,110 700 | 3,160 100 | 3,115 3,095 | 5,975 1,335 | 2.420 256.144 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,120 24,710 | 0,000 0,00 % | 12.03. | 24,100 500 | 25,090 100 | 24,760 23,310 | 27,140 15,910 | 1.866 249.634 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.