Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 5,8 Mio. 5,5 Mio. 5,3 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 16,310 17,030 | -0,720 -4,23 % | 21:59 | 16,310 11.800 | 16,330 1.600 | 16,510 15,835 | 17,960 1,070 | 2,9 Mio. 8,2 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 82,30 81,45 | +0,85 +1,04 % | 21:59 | 82,10 1.000 | 82,45 1.000 | 83,90 79,25 | 111,00 68,35 | 71.047 5,8 Mio. | 13 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 3,050 2,720 | +0,330 +12,13 % | 21:59 | 2,880 200 | 2,900 600 | 3,215 3,020 | 2,910 0,929 | 13,4 Mio. 5,5 Mio. | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,140 27,450 | +2,690 +9,80 % | 21:59 | 30,140 2.200 | 30,150 600 | 30,560 29,350 | 35,520 15,805 | 883.699 5,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 316,75 314,51 | +2,24 +0,71 % | 21:59 | 300,00 100 | 316,91 200 | 319,59 316,75 | 352,29 29,100 | 95.368 5,0 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,910 16,030 | -0,120 -0,75 % | 22:00 | 16,040 2.300 | 16,080 2.700 | 16,160 15,900 | 21,950 8,210 | 519.819 4,6 Mio. | 4 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 27,420 26,680 | +0,740 +2,77 % | 22:00 | 27,380 900 | 28,500 1.200 | 27,470 26,790 | 51,93 7,500 | 362.896 3,9 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,67 67,69 | -0,02 -0,03 % | 21:59 | 67,62 200 | 67,69 400 | 67,89 67,48 | 69,90 19,590 | 200.283 3,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,540 19,960 | +1,580 +7,92 % | 21:59 | 21,610 3.200 | 21,640 1.000 | 21,925 21,360 | 21,690 1,115 | 857.668 3,0 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,370 9,700 | +0,670 +6,91 % | 21:59 | 10,380 100 | 10,550 1.000 | 10,455 10,300 | 24,545 7,905 | 1,9 Mio. 3,0 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,500 36,360 | +0,140 +0,38 % | 21:59 | 36,490 3.800 | 36,520 1.000 | 37,100 36,470 | 42,240 4,120 | 404.001 2,7 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,610 35,260 | +0,350 +0,99 % | 21:59 | 35,660 3.900 | 39,120 300 | 36,010 35,390 | 39,920 8,390 | 295.491 2,3 Mio. | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,51 85,11 | +3,40 +3,99 % | 21:59 | 88,51 200 | 88,54 700 | 89,06 87,96 | 96,75 24,625 | 129.298 1,7 Mio. | 6 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,85 114,83 | +0,02 +0,02 % | 21:59 | 114,86 100 | 114,86 1.100 | 114,89 114,85 | 114,86 51,47 | 115.781 1,7 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,270 14,960 | +0,310 +2,07 % | 21:59 | 15,260 1.000 | 15,280 5.300 | 15,460 15,260 | 15,000 2,515 | 562.433 1,6 Mio. | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,810 45,320 | -1,510 -3,33 % | 21:59 | 43,810 300 | 50,12 100 | 44,300 43,720 | 46,230 14,920 | 206.534 1,6 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 43,650 45,000 | -1,350 -3,00 % | 21:59 | 43,670 2.700 | 58,00 2.000 | 43,980 43,500 | 56,01 18,810 | 203.858 1,6 Mio. | 9 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,015 19,670 | +0,345 +1,75 % | 21:59 | 20,020 7.200 | 20,030 200 | 20,110 19,930 | 36,900 13,840 | 448.891 1,4 Mio. | 12 | ||
| MODERNA INC A2N9D9 Tradegate | 43,000 43,460 | -0,460 -1,06 % | 21:52 | 42,880 174 | 43,315 173 | 45,150 42,910 | 51,03 19,358 | 29.909 1,3 Mio. | 16 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 114,75 82,20 | +32,55 +39,60 % | 21:25 | 0,000 300 | 0,000 300 | 116,95 81,62 | 109,00 29,800 | 11.247 1,2 Mio. | 5 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,980 18,680 | +0,300 +1,61 % | 21:59 | 17,290 100 | 19,040 1.800 | 19,150 18,930 | 24,625 7,285 | 435.427 1,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,820 32,820 | +1,000 +3,05 % | 21:59 | 33,840 400 | 33,840 800 | 34,080 33,500 | 33,520 12,140 | 182.817 1,1 Mio. | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,970 15,460 | +0,510 +3,30 % | 21:59 | 15,960 400 | 16,550 400 | 16,320 15,900 | 64,00 2,686 | 256.511 896.976 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,475 21,470 | +0,005 +0,02 % | 21:59 | 21,480 800 | 21,480 300 | 21,480 21,460 | 21,480 5,755 | 309.932 893.080 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,670 12,630 | 0,000 0,00 % | 21:59 | 12,730 800 | 12,680 100 | 12,940 12,670 | 18,090 2,250 | 252.895 829.927 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 68,41 66,31 | +2,10 +3,17 % | 21:59 | 68,38 400 | 107,46 100 | 68,94 67,87 | 95,32 40,010 | 72.104 793.059 | 7 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 26,040 26,350 | -0,310 -1,18 % | 21:59 | 26,040 200 | 29,740 400 | 26,130 25,500 | 27,180 13,410 | 163.614 778.358 | 5 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,400 8,015 | +0,385 +4,80 % | 21:59 | 7,680 1.700 | 8,320 1.200 | 8,670 8,190 | 8,230 2,450 | 402.344 740.680 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,415 3,285 | +0,130 +3,96 % | 21:59 | 3,390 100 | 3,410 100 | 3,430 3,405 | 6,815 2,840 | 1,1 Mio. 736.319 | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 26,770 25,440 | +1,330 +5,23 % | 21:59 | 26,750 1.800 | 29,950 500 | 27,240 26,760 | 27,270 16,440 | 108.475 711.778 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,150 26,610 | +0,540 +2,03 % | 21:59 | 27,110 800 | 27,150 500 | 27,170 26,800 | 47,650 12,790 | 152.847 699.690 | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,130 25,650 | -0,520 -2,03 % | 21:59 | 25,160 1.400 | 25,220 2.600 | 25,280 25,020 | 28,240 13,600 | 193.741 698.209 | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 86,68 86,22 | +0,46 +0,53 % | 21:59 | 86,64 400 | 113,36 100 | 86,83 86,28 | 87,01 31,550 | 68.025 697.163 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 54,20 54,52 | -0,32 -0,59 % | 21:59 | 49,500 100 | 55,11 100 | 54,75 54,11 | 94,20 16,155 | 154.208 670.434 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,460 16,360 | +0,100 +0,61 % | 21:59 | 16,450 1.600 | 16,460 700 | 16,640 16,320 | 17,355 3,845 | 207.979 649.250 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,250 47,040 | +0,210 +0,45 % | 21:59 | 42,070 100 | 47,340 600 | 47,340 46,660 | 49,620 19,790 | 78.381 642.521 | 11 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,890 14,920 | -0,030 -0,20 % | 21:59 | 14,950 3.900 | 15,000 600 | 15,120 14,880 | 35,230 12,140 | 196.511 576.072 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,66 72,59 | +0,07 +0,10 % | 21:59 | 72,55 500 | 72,65 100 | 72,92 72,24 | 83,75 38,580 | 59.028 572.782 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,250 14,550 | -0,300 -2,06 % | 21:59 | 14,250 600 | 14,250 100 | 14,640 14,150 | 16,420 5,700 | 363.518 550.826 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,385 5,960 | +0,425 +7,13 % | 21:59 | 6,390 1.200 | 8,660 1.000 | 6,490 6,180 | 10,780 2,080 | 341.260 538.579 | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 22,520 23,050 | -0,530 -2,30 % | 21:59 | 22,350 700 | 22,690 1.800 | 22,920 22,515 | 30,510 2,805 | 187.586 525.985 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,800 5,860 | -0,060 -1,02 % | 21:59 | 5,040 12.600 | 6,640 100 | 5,895 5,800 | 7,055 1,425 | 345.920 499.945 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,70 102,75 | +0,95 +0,92 % | 21:58 | 103,68 1.500 | 117,23 200 | 103,83 103,05 | 112,30 66,52 | 62.634 484.691 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,935 16,090 | -0,155 -0,96 % | 21:59 | 15,930 800 | 17,340 400 | 16,060 15,730 | 35,900 4,000 | 176.433 475.026 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,550 17,480 | +0,070 +0,40 % | 21:59 | 17,540 4.300 | 17,670 500 | 18,170 17,540 | 25,590 3,700 | 175.867 450.401 | 21 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,725 1,760 | -0,035 -1,99 % | 21:59 | 1,720 22.300 | 1,730 12.900 | 1,800 1,690 | 2,950 0,466 | 785.360 449.151 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,410 4,495 | -0,085 -1,89 % | 21:59 | 4,440 5.100 | 4,450 20.700 | 4,465 4,390 | 6,020 1,145 | 373.378 432.439 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,050 3,000 | +0,050 +1,67 % | 21:59 | 3,080 13.400 | 3,110 8.700 | 3,110 3,050 | 5,000 2,275 | 587.464 417.411 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,100 24,210 | -0,110 -0,45 % | 21:59 | 21,940 5.100 | 25,930 100 | 24,230 24,010 | 31,465 12,530 | 158.515 393.418 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,655 3,430 | +0,225 +6,56 % | 21:59 | 3,720 10.600 | 3,710 3.100 | 3,720 3,630 | 6,685 1,125 | 323.828 387.832 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.