Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 2,9 Mio. 1,5 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 7,990 9,630 | -1,640 -17,03 % | 18:22 | 7,970 200 | 7,980 700 | 9,000 7,230 | 24,545 9,470 | 6,4 Mio. 7,1 Mio. | 4 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,54 114,53 | +0,01 +0,01 % | 18:18 | 114,51 600 | 114,55 400 | 114,57 114,48 | 114,80 51,47 | 197.293 2,9 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 76,35 76,55 | -0,20 -0,26 % | 18:30 | 76,35 300 | 76,55 300 | 77,30 75,70 | 111,00 68,35 | 19.144 1,5 Mio. | 13 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 39,745 35,490 | +4,255 +11,99 % | 18:18 | 39,900 200 | 40,130 200 | 40,500 36,900 | 35,920 14,310 | 354.732 1,5 Mio. | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 34,230 31,855 | +2,375 +7,46 % | 18:08 | 34,210 100 | 34,250 500 | 34,990 30,320 | 51,93 7,415 | 209.418 1,1 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,35 65,81 | +0,54 +0,82 % | 18:19 | 66,17 100 | 66,27 100 | 66,71 65,67 | 68,70 15,440 | 89.794 1,0 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,540 17,960 | -0,420 -2,34 % | 18:22 | 17,620 500 | 17,650 300 | 18,240 17,410 | 36,900 13,840 | 417.164 960.808 | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 15,440 15,970 | -0,530 -3,32 % | 18:13 | 15,450 200 | 15,510 200 | 16,380 15,440 | 16,020 1,025 | 571.365 913.422 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 46,510 48,170 | -1,660 -3,45 % | 18:21 | 46,220 200 | 46,510 200 | 48,050 46,270 | 94,20 14,050 | 61.799 678.832 | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 23,780 23,150 | +0,630 +2,72 % | 18:20 | 23,690 100 | 23,860 300 | 24,550 23,230 | 35,520 14,000 | 374.965 560.722 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,920 18,980 | -0,060 -0,32 % | 18:19 | 18,900 200 | 18,940 200 | 19,230 18,640 | 24,625 6,710 | 127.957 483.451 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 79,55 78,57 | +0,98 +1,25 % | 18:15 | 79,83 200 | 79,61 100 | 80,18 78,72 | 82,63 26,330 | 88.364 457.470 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 311,72 310,72 | +1,00 +0,32 % | 18:12 | 310,16 200 | 313,98 200 | 312,80 302,84 | 352,29 28,200 | 37.351 450.283 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,445 2,330 | +0,115 +4,94 % | 18:21 | 2,440 3.800 | 2,500 6.400 | 2,490 2,240 | 2,795 0,929 | 750.008 426.560 | 6 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 28,360 27,560 | +0,800 +2,90 % | 18:19 | 28,280 200 | 28,390 300 | 28,360 26,770 | 42,110 13,320 | 87.783 375.362 | 11 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 67,26 66,63 | +0,63 +0,95 % | 18:21 | 67,27 100 | 67,61 300 | 67,44 66,80 | 94,24 10,930 | 25.852 354.191 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,160 3,175 | -0,015 -0,47 % | 18:13 | 3,150 3.700 | 3,160 5.600 | 3,255 3,110 | 6,815 3,115 | 876.880 332.732 | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,18 66,80 | +1,38 +2,07 % | 18:20 | 68,32 100 | 68,33 100 | 68,53 66,60 | 83,75 38,580 | 54.768 312.233 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,450 20,890 | -0,440 -2,11 % | 18:14 | 20,380 300 | 20,450 100 | 20,860 20,310 | 20,970 1,115 | 165.591 311.400 | 3 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,420 21,375 | +0,045 +0,21 % | 18:22 | 21,390 900 | 21,430 54.500 | 21,455 21,400 | 21,410 5,755 | 198.591 306.120 | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,640 36,490 | +0,150 +0,41 % | 18:18 | 36,600 300 | 36,710 200 | 36,830 35,950 | 42,240 3,960 | 87.926 297.814 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 38,130 36,720 | +1,410 +3,84 % | 18:02 | 37,850 400 | 38,480 300 | 38,470 37,170 | 38,520 7,000 | 67.649 295.793 | 9 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,750 13,790 | -0,040 -0,29 % | 18:19 | 13,770 500 | 13,780 100 | 13,970 13,665 | 35,230 12,140 | 185.477 270.452 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 99,26 98,01 | +1,25 +1,28 % | 17:58 | 99,20 200 | 99,28 100 | 99,51 97,80 | 112,30 58,75 | 54.462 261.568 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,000 8,995 | +0,005 +0,06 % | 18:16 | 8,940 700 | 9,000 100 | 9,150 8,910 | 10,830 4,195 | 272.930 251.452 | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 8,730 9,075 | -0,345 -3,80 % | 18:20 | 8,610 200 | 8,650 300 | 9,080 8,570 | 49,620 9,005 | 234.349 235.890 | 5 | ||
| ALUMIS INC A40GLK NASDAQ | 25,680 24,815 | +0,865 +3,49 % | 18:00 | 25,690 200 | 25,610 200 | 26,050 24,940 | 30,510 2,805 | 79.770 225.943 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,698 8,964 | -0,266 -2,97 % | 18:22 | 8,662 589 | 8,708 600 | 8,960 8,670 | 13,795 7,342 | 25.228 221.640 | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,940 15,710 | +0,230 +1,46 % | 18:18 | 15,950 400 | 15,930 200 | 16,150 15,390 | 25,590 3,700 | 105.828 217.751 | 21 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 24,000 24,630 | -0,630 -2,56 % | 18:14 | 23,860 100 | 23,950 200 | 24,310 23,910 | 47,650 11,715 | 77.430 215.425 | 1 | ||
| AMGEN INC 867900 Tradegate | 306,65 306,10 | +0,55 +0,18 % | 17:56 | 305,30 250 | 305,90 156 | 310,30 304,00 | 333,30 228,95 | 670 204.885 | 27 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,350 10,700 | -5,350 -50,00 % | 18:35 | 5,450 4.000 | 5,600 4.000 | 9,400 4,460 | 18,700 4,920 | 39.797 200.642 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,860 9,600 | +0,260 +2,71 % | 18:17 | 9,820 200 | 9,860 100 | 9,860 9,530 | 10,800 1,865 | 206.379 200.059 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Stuttgart | 411,30 396,90 | +14,40 +3,63 % | 18:16 | 411,40 50 | 413,60 50 | 411,40 397,00 | 519,60 229,60 | 500 199.290 | 7 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,790 15,440 | +0,350 +2,27 % | 18:22 | 15,780 100 | 15,820 200 | 16,150 15,470 | 21,950 8,210 | 125.498 195.717 | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,290 24,740 | +0,550 +2,22 % | 18:06 | 25,260 100 | 25,330 100 | 25,450 24,810 | 28,240 13,080 | 80.754 185.585 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,800 20,540 | -1,740 -8,47 % | 17:50 | 18,665 900 | 18,750 800 | 20,110 18,745 | 68,56 8,924 | 9.431 180.625 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,570 22,740 | -0,170 -0,75 % | 18:12 | 22,530 1.000 | 22,550 200 | 22,770 22,530 | 31,465 12,530 | 74.203 172.235 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,690 45,850 | +0,840 +1,83 % | 18:10 | 46,690 200 | 46,730 200 | 47,070 45,940 | 47,830 18,445 | 37.767 166.361 | 11 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,650 13,830 | -0,180 -1,30 % | 18:18 | 13,660 300 | 13,660 100 | 13,870 13,550 | 16,950 3,265 | 131.421 164.247 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,674 6,986 | -0,312 -4,47 % | 18:20 | 6,676 10.000 | 6,750 10.000 | 7,218 6,602 | 10,540 1,603 | 21.784 150.460 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,91 78,87 | +1,05 +1,32 % | 17:38 | 79,88 200 | 80,14 300 | 82,03 79,30 | 96,75 20,265 | 49.498 148.195 | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,665 40,190 | +0,475 +1,18 % | 18:10 | 40,480 200 | 40,790 400 | 40,670 39,730 | 56,01 18,710 | 41.883 147.514 | 9 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 33,980 19,680 | +14,300 +72,66 % | 18:25 | 33,840 1.000 | 34,180 1.000 | 33,980 25,540 | 27,980 1,812 | 4.815 147.405 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,910 7,220 | +0,690 +9,56 % | 18:15 | 7,900 200 | 7,910 300 | 7,960 7,230 | 8,180 2,450 | 141.000 145.632 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,930 2,900 | +0,030 +1,03 % | 18:09 | 2,970 1.400 | 2,930 3.100 | 2,985 2,890 | 5,000 2,190 | 359.397 143.618 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,960 9,470 | +0,490 +5,17 % | 18:11 | 10,050 200 | 10,110 300 | 10,400 9,480 | 32,810 5,945 | 129.247 143.056 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,400 4,575 | -0,175 -3,83 % | 18:20 | 4,470 1.500 | 4,440 2.700 | 4,595 4,400 | 6,020 1,125 | 275.747 142.419 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,440 7,890 | +0,550 +6,97 % | 17:56 | 8,390 100 | 8,480 300 | 8,640 7,940 | 18,550 6,735 | 236.464 135.885 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,600 46,200 | -0,600 -1,30 % | 18:37 | 45,600 220 | 46,000 220 | 46,000 45,000 | 51,50 1,770 | 2.984 135.607 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.