Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 20,0 Mio. 1,3 Mio. 1,1 Mio. 881.424 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 84,20 86,81 | -2,71 -3,12 % | 15.01. | 83,59 200 | 84,52 200 | 86,98 80,51 | 109,36 25,250 | 577.046 48,6 Mio. | 227 | ||
| MODERNA INC A2N9D9 Tradegate | 107,30 106,74 | +0,62 +0,58 % | 15.01. | 107,08 186 | 107,74 185 | 110,22 104,02 | 149,48 16,600 | 185.799 20,0 Mio. | 164 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 15.01. | 53,50 1.296 | 54,50 690 | 56,50 53,00 | - - | 24.180 1,3 Mio. | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 52,39 51,36 | +1,08 +2,10 % | 15.01. | 52,40 190 | 52,50 190 | 52,64 51,18 | 85,99 46,200 | 20.531 1,1 Mio. | 38 | ||
| ILLUMINA INC 927079 Tradegate | 313,20 303,65 | +8,10 +2,65 % | 15.01. | 309,85 48 | 313,55 47 | 327,20 296,00 | 354,95 177,04 | 2.882 881.424 | 10 | ||
| NOVAVAX INC A2PKMZ Tradegate | 105,86 106,32 | -0,88 -0,82 % | 15.01. | 104,32 47 | 106,56 46 | 111,64 104,80 | 168,64 5,350 | 6.775 733.675 | 26 | ||
| BIOGEN INC 789617 Tradegate | 228,20 230,30 | -2,25 -0,98 % | 15.01. | 227,70 30 | 229,25 30 | 232,65 228,20 | 334,00 188,38 | 2.095 481.816 | 20 | ||
| AMGEN INC 867900 Tradegate | 203,05 198,94 | +4,23 +2,13 % | 15.01. | 202,95 49 | 203,60 49 | 204,10 197,78 | 234,05 160,88 | 2.378 476.872 | 12 | ||
| INOVIO PHARMACEUTICALS INC A115GK Tradegate | 8,000 7,600 | +0,300 +3,90 % | 15.01. | 7,850 832 | 8,100 798 | 8,700 7,600 | 33,400 2,760 | 56.250 457.580 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 428,55 426,95 | +2,75 +0,65 % | 15.01. | 427,35 14 | 430,75 13 | 433,00 420,05 | 585,20 297,05 | 819 349.605 | 30 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 31,000 31,000 | -0,200 -0,64 % | 15.01. | 30,200 331 | 31,200 318 | 34,200 30,800 | 34,200 2,180 | 8.924 284.016 | 6 | ||
| NANTKWEST INC A14XC6 Tradegate | 14,100 14,870 | -0,520 -3,56 % | 15.01. | 13,990 357 | 14,560 343 | 15,000
13,660 | 17,260 2,490 | 18.938 274.811 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 66,65 69,06 | -1,54 -2,26 % | 15.01. | 66,51 30 | 67,24 29 | 67,80 66,65 | 70,00 17,824 | 2.559 171.856 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 60,40 60,92 | -0,36 -0,59 % | 15.01. | 60,04 99 | 60,82 98 | 60,40 57,52 | 77,84 11,870 | 2.902 170.343 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 186,66 186,06 | +0,72 +0,39 % | 15.01. | 186,18 53 | 187,30 53 | 188,34 185,12 | 276,35 170,02 | 898 167.941 | 5 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 141,00 135,00 | +6,00 +4,44 % | 15.01. | 141,00 80 | 142,00 70 | 141,00 134,00 | 141,00 38,400 | 1.206 166.654 | 3 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 63,36 62,86 | +0,88 +1,41 % | 15.01. | 62,74 95 | 63,30 94 | 69,26 62,66 | 81,76 13,360 | 2.271 149.566 | 10 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 42,400 42,000 | +0,200 +0,47 % | 15.01. | 42,400 130 | 42,600 130 | 42,600 42,200 | - - | 3.072 130.292 | 93 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 75,07 74,50 | +1,12 +1,51 % | 15.01. | 74,45 134 | 75,19 132 | 76,69 74,23 | 157,34 67,11 | 1.557 117.625 | 8 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 68,38 68,86 | -0,18 -0,26 % | 15.01. | 67,40 148 | 68,28 146 | 75,60 67,72 | 75,60 8,418 | 1.484 106.080 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,360 7,094 | +0,306 +4,34 % | 15.01. | 7,226 1.000 | 7,340 1.000 | 7,400 6,926 | 7,470 1,460 | 13.393 95.885 | - | ||
| IMMUNOGEN INC 878613 Tradegate | 6,111 6,249 | -0,117 -1,88 % | 15.01. | 5,894 848 | 6,020 830 | 6,600 6,111 | 6,600 1,821 | 13.388 86.938 | 2 | ||
| PERSONALIS INC A2PLTK Tradegate | 36,400 35,800 | +1,000 +2,82 % | 15.01. | 35,600 170 | 36,800 170 | 37,200 34,000 | 38,000 4,120 | 2.296 81.999 | 1 | ||
| IMMUNIC INC A2PHD4 Tradegate | 14,800
14,800 | -0,100 -0,67 % | 15.01. | 14,600 205 | 15,000 199 | 15,300 14,300 | 21,400 3,820 | 4.938 73.423 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 153,00 154,00 | -3,00 -1,92 % | 15.01. | 150,00 140 | 151,00 140 | 159,00 149,00 | - - | 441 68.347 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 68,20 66,84 | +1,26 +1,88 % | 15.01. | 68,49 146 | 68,84 145 | 68,20 66,89 | 118,00 60,39 | 988 66.939 | 5 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 13,150 13,290 | -0,136 -1,02 % | 15.01. | 12,910 309 | 13,186 303 | 13,756 13,106 | 16,000 4,360 | 5.006 66.908 | 1 | ||
| SEAGEN INC A2QFAQ Tradegate | 151,66 143,98 | +6,98 +4,82 % | 15.01. | 152,26 39 | 155,40 38 | 151,66 144,60 | 184,36 83,00 | 446 65.974 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 6,652 6,498 | +0,206 +3,20 % | 15.01. | 6,468 463 | 6,672 449 | 6,790 6,338 | 13,940 3,294 | 9.824 65.462 | - | ||
| REDHILL BIOPHARMA LTD ADR A1KBQX Tradegate | 6,150 6,050 | +0,050 +0,82 % | 15.01. | 6,050 665 | 6,250 636 | 6,300 6,050 | - - | 8.482 52.357 | 6 | ||
| BEIGENE LTD ADR A1437N Tradegate | 284,00 282,00 | +8,00 +2,90 % | 15.01. | 284,00 21 | 288,00 20 | 284,00 272,00 | 286,00 110,50 | 185 51.840 | 26 | ||
| GRIFOLS SA A2ABUQ Tradegate | 24,110 23,990 | +0,290 +1,22 % | 15.01. | 23,880 220 | 24,050 220 | 24,110 23,920 | 34,400 21,400 | 2.100 50.438 | - | ||
| GW PHARMACEUTICALS PLC ADR A1T980 Tradegate | 115,00 111,00 | +1,00 +0,88 % | 15.01. | 112,00 26 | 113,00 26 | 116,00 112,00 | 124,00 63,50 | 427 48.506 | 5 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 14,930 14,825 | +0,135 +0,91 % | 15.01. | 14,845 336 | 14,945 334 | 15,360 14,825 | 21,400 8,094 | 3.170 47.873 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 11,080 11,900 | -0,790 -6,66 % | 15.01. | 11,040 271 | 11,270 266 | 12,090 11,010 | 18,800 9,300 | 4.033 45.981 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 51,00 50,10 | +0,61 +1,21 % | 15.01. | 50,46 118 | 50,96 117 | 51,00 50,48 | 57,74 37,000 | 830 42.174 | 2 | ||
| CALITHERA BIOSCIENCES INC A12AQH Tradegate | 2,820 2,920 | -0,200 -6,62 % | 15.01. | 2,740 1.462 | 2,780 1.434 | 3,100 2,680 | 7,350 1,700 | 14.320 41.723 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 3,837 3,745 | +0,109 +2,91 % | 15.01. | 3,730 1.072 | 3,813 1.048 | 3,846 3,761 | 5,593 1,048 | 9.829 37.542 | 6 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 18,300 19,300 | -0,900 -4,69 % | 15.01. | 17,900 335 | 18,200 328 | 19,400 18,300 | 20,800 6,150 | 1.947 36.391 | 2 | ||
| NEOLEUKIN THERAPEUTICS INC A2PP88 Tradegate | 10,900 11,200 | 0,000 0,00 % | 15.01. | 11,000 457 | 11,100 446 | 10,900 10,900 | 14,600 5,592 | 3.000 32.700 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 96,00 97,00 | -0,50 -0,52 % | 15.01. | 93,50 100 | 94,00 100 | 98,50 94,00 | 99,00 15,900 | 331 32.130 | - | ||
| PARATEK PHARMACEUTICALS INC A12EGE Tradegate | 5,654 5,560 | +0,128 +2,32 % | 15.01. | 5,614 1.068 | 5,654 1.060 | 5,698 5,512 | 5,914 2,316 | 4.750 26.964 | - | ||
| PRECISION BIOSCIENCES INC A2PGA1 Tradegate | 9,400 8,450 | +0,850 +9,94 % | 15.01. | 9,250 651 | 9,500 630 | 9,500 8,650 | 10,300 3,900 | 2.868 26.934 | - | ||
| KALA PHARMACEUTICALS INC A2DU77 Tradegate | 6,150 6,200 | -0,050 -0,81 % | 15.01. | 5,950 840 | 6,400 775 | 6,200 6,100 | - - | 4.313 26.513 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 21,200 22,000 | -0,200 -0,93 % | 14.01. | 21,200 283 | 21,400 280 | 0,000 0,000 | - - | 1.260 26.472 | - | ||
| XBIOTECH INC A14QF1 Stuttgart | 13,360 13,900 | -0,540 -3,88 % | 15.01. | 13,360 2.000 | 13,710 2.000 | 14,050 13,360 | 21,600 7,850 | 1.750 24.588 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 14,625 14,180 | +0,450 +3,17 % | 14.01. | 14,560 412 | 14,790 405 | 0,000 0,000 | 21,000 10,850 | 1.600 23.186 | - | ||
| THERAPEUTICSMD INC A1W1WN Tradegate | 1,180 1,190 | +0,010 +0,85 % | 14.01. | 1,140 5.287 | 1,150 5.176 | 0,000 0,000 | 2,520 0,850 | 19.750 23.112 | 1 | ||
| CLOVIS ONCOLOGY INC A1JPJY Tradegate | 4,733 4,691 | -0,163 -3,32 % | 15.01. | 4,528 883 | 4,721 847 | 5,064 4,694 | 10,572 3,390 | 4.604 22.264 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,12 56,26 | -0,24 -0,42 % | 15.01. | 56,42 106 | 57,12 105 | 57,12 56,50 | 57,34 14,300 | 350 19.931 | 2 |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
