Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 42,1 Mio. 30,0 Mio. 26,0 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,340 9,100 | 0,000 0,00 % | 02.03. | 9,350 500 | 9,400 100 | 9,550 9,305 | 10,830 4,195 | 4,7 Mio. 60,6 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,05 113,80 | +0,26 +0,22 % | 02.03. | 113,83 2.100 | 114,24 200 | 114,13 113,94 | 114,13 51,47 | 2.251 42,1 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 90,10 91,36 | 0,00 0,00 % | 02.03. | 38,920 200 | 117,50 100 | 90,40 89,79 | 96,75 20,265 | 460.950 30,0 Mio. | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,690 28,480 | +0,210 +0,74 % | 02.03. | 27,960 100 | 28,710 500 | 28,960 27,000 | 35,520 14,000 | 1.614 26,0 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,420 40,820 | -0,400 -0,98 % | 02.03. | 40,430 1.300 | 40,520 400 | 40,990 39,160 | 56,01 18,710 | 586.337 17,6 Mio. | 9 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,760 26,985 | -2,225 -8,25 % | 02.03. | 24,750 600 | 24,790 2.600 | 26,100 24,700 | 31,465 12,530 | 1.077 16,3 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 14,530 13,650 | +0,880 +6,45 % | 02.03. | 14,510 300 | 14,530 600 | 14,625 14,250 | 14,625 1,025 | 1,4 Mio. 12,4 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,630 3,680 | 0,000 0,00 % | 02.03. | 3,590 900 | 3,740 100 | 3,665 3,595 | 6,860 3,355 | 3,2 Mio. 11,3 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,580 15,580 | 0,000 0,00 % | 02.03. | 14,900 3.800 | 16,820 200 | 16,870 16,550 | 24,545 13,970 | 95.715 10,1 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,570 11,910 | +0,660 +5,54 % | 02.03. | 12,560 100 | 12,590 6.500 | 12,650 12,430 | 14,390 4,290 | 686.747 5,9 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,92 70,03 | +0,89 +1,26 % | 02.03. | 68,50 500 | 72,30 600 | 72,12 67,29 | 82,63 26,330 | 4 5,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,30 93,30 | +0,25 +0,27 % | 02.03. | 0,000 500 | 0,000 300 | 94,00 91,15 | 111,00 72,05 | 54.976 5,1 Mio. | 13 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 330,19 336,75 | -6,56 -1,95 % | 02.03. | 329,82 200 | 363,08 100 | 333,42 325,82 | 352,29 28,200 | 79.934 5,0 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 32,520 33,400 | -0,880 -2,63 % | 02.03. | 29,120 100 | 44,510 100 | 33,450 31,590 | 34,670 7,000 | 348 4,7 Mio. | 9 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,040 44,510 | 0,000 0,00 % | 02.03. | 42,060 100 | 53,17 100 | 46,100 44,630 | 47,830 18,445 | 255.867 4,0 Mio. | 11 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 24,020 24,200 | 0,000 0,00 % | 02.03. | 21,830 700 | 24,010 200 | 24,180 23,400 | 35,900 2,985 | 425 3,9 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,890 38,870 | 0,000 0,00 % | 02.03. | 38,860 400 | 45,920 700 | 38,950 37,280 | 42,240 3,960 | 204 3,5 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,145 15,620 | +0,525 +3,36 % | 02.03. | 14,060 1.700 | 18,070 200 | 16,340 15,880 | 24,625 6,710 | 535.121 3,4 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 53,29 54,23 | 0,00 0,00 % | 02.03. | 46,270 200 | 46,990 200 | 54,06 51,97 | 54,81 21,470 | 1.608 3,3 Mio. | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,190 16,600 | 0,000 0,00 % | 02.03. | 16,090 100 | 16,500 1.800 | 16,380 16,160 | 36,900 13,840 | 409.506 3,1 Mio. | 12 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,300 15,170 | +0,130 +0,86 % | 02.03. | 13,510 100 | 15,300 4.500 | 15,390 14,430 | 16,950 2,990 | 6.490 3,1 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,440 12,570 | -1,130 -8,99 % | 02.03. | 10,160 1.600 | 12,430 900 | 11,820 11,435 | 18,090 2,250 | 473.600 3,0 Mio. | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,790 8,390 | -0,600 -7,15 % | 02.03. | 7,770 2.900 | 7,810 100 | 8,010 7,590 | 14,815 2,495 | 752.122 2,9 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 77,49 74,02 | +3,47 +4,69 % | 02.03. | 41,000 300 | 121,57 100 | 77,49 76,42 | 94,24 10,930 | 58.905 2,8 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 29,720 29,700 | +0,020 +0,07 % | 02.03. | 29,330 300 | 30,000 1.000 | 30,030 29,610 | 30,510 2,805 | 309.651 2,8 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 101,29 101,92 | 0,00 0,00 % | 02.03. | 43,070 100 | 162,36 300 | 102,03 101,05 | 112,30 58,75 | 91.776 2,7 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 13,690 13,520 | 0,000 0,00 % | 02.03. | 12,920 100 | 14,860 300 | 14,940 13,575 | 49,620 11,515 | 415.750 2,7 Mio. | 5 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,640 29,050 | 0,000 0,00 % | 02.03. | 21,250 100 | 32,830 600 | 28,870 26,760 | 30,920 4,920 | 390 2,6 Mio. | 16 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 62,90 62,98 | -0,08 -0,13 % | 02.03. | 62,95 100 | 62,99 1.000 | 63,43 62,82 | 94,20 14,050 | 126.116 2,5 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 57,83 58,80 | -0,97 -1,65 % | 02.03. | 57,76 200 | 57,87 700 | 59,26 57,72 | 59,26 15,440 | 152.785 2,4 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,540 11,140 | +0,400 +3,59 % | 02.03. | 11,500 700 | 11,510 800 | 11,680 10,810 | 13,175 1,115 | 53.930 2,4 Mio. | 3 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,650 4,630 | +0,020 +0,43 % | 02.03. | 4,610 500 | 4,680 1.000 | 4,760 4,400 | 6,685 1,125 | 16.909 2,4 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,350 29,300 | +0,050 +0,17 % | 02.03. | 29,320 100 | 35,000 500 | 29,500 29,010 | 47,650 9,660 | 202.485 2,3 Mio. | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,500 17,740 | +0,760 +4,28 % | 02.03. | 18,470 600 | 18,500 900 | 18,700 18,280 | 25,590 3,700 | 281.404 2,1 Mio. | 21 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,740 27,750 | -0,010 -0,04 % | 02.03. | 25,150 300 | 27,740 800 | 28,240 27,675 | 28,240 13,080 | 190.200 2,0 Mio. | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 77,52 75,54 | 0,00 0,00 % | 02.03. | 75,55 100 | 77,57 500 | 77,66 75,97 | 83,75 38,580 | 168.523 2,0 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,900 28,550 | +0,350 +1,23 % | 02.03. | 28,880 200 | 40,500 200 | 29,080 27,660 | 40,720 25,860 | 138 1,9 Mio. | 17 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 8,992 8,290 | +0,074 +0,83 % | 02.03. | 8,848 300 | 8,988 300 | 9,380 7,800 | 10,540 1,603 | 207.958 1,8 Mio. | 3 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,330 9,660 | -0,330 -3,42 % | 02.03. | 9,300 700 | 9,310 400 | 9,410 9,000 | 12,280 2,500 | 326.614 1,8 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 13,910
14,230 | -0,320 -2,25 % | 02.03. | 13,930 7.100 | 13,940 200 | 14,165 13,910 | 22,195 9,460 | 209.712 1,8 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,650 2,780 | 0,000 0,00 % | 02.03. | 2,630 200 | 2,790 200 | 2,695 2,640 | 2,795 0,929 | 770.710 1,7 Mio. | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,55 66,72 | -0,17 -0,25 % | 02.03. | 66,70 1.100 | 69,00 100 | 67,15 66,22 | 95,32 34,120 | 82.851 1,7 Mio. | 7 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,800 10,250 | -0,450 -4,39 % | 02.03. | 9,790 6.700 | 10,770 1.800 | 10,120 9,770 | 10,590 1,865 | 466.070 1,7 Mio. | 3 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,130 7,200 | -0,070 -0,97 % | 02.03. | 7,140 1.300 | 8,700 100 | 7,180 7,080 | 10,780 1,510 | 299.573 1,6 Mio. | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,530 4,535 | 0,000 0,00 % | 02.03. | 4,540 2.600 | 5,010 400 | 4,615 4,450 | 6,020 1,125 | 2.780 1,6 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,160 2,700 | 0,000 0,00 % | 02.03. | 3,200 100 | 3,220 500 | 3,220 3,050 | 3,620 1,090 | 1,0 Mio. 1,5 Mio. | 5 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,370 10,610 | -0,240 -2,26 % | 02.03. | 10,340 700 | 10,370 1.000 | 10,380 10,240 | 12,930 5,755 | 320.989 1,5 Mio. | 3 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 7,680 7,670 | +0,010 +0,13 % | 02.03. | 7,670 300 | 8,390 3.200 | 7,890 7,500 | 32,810 5,945 | 51 1,5 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,960 32,550 | 0,000 0,00 % | 02.03. | 28,550 2.000 | 44,690 100 | 33,010 32,190 | 43,950 5,710 | 125.379 1,4 Mio. | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 5,515 5,595 | 0,000 0,00 % | 02.03. | 5,040 100 | 5,510 3.100 | 5,580 5,445 | 7,055 1,385 | 535.746 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.