Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 105,5 Mio. 89,2 Mio. 80,1 Mio. 77,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 NASDAQ | 332,93 333,96 | -1,03 -0,31 % | 26.12. | 332,72 80 | 332,97 1.720 | 333,16 331,22 | 346,30 257,09 | 608.825 178,7 Mio. | 27 | ||
| VERTEX PHARMACEUTICALS INC 882807 NASDAQ | 462,90 462,99 | -0,09 -0,02 % | 26.12. | 462,03 120 | 463,35 760 | 463,16 461,00 | 515,94 364,79 | 181.324 105,5 Mio. | 5 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK NASDAQ | 400,59 400,69 | -0,10 -0,02 % | 26.12. | 361,23 200 | 510,00 760 | 400,75 398,83 | 491,71 220,66 | 257.731 89,2 Mio. | 9 | ||
| INSMED INC A1JJA3 NASDAQ | 177,88 177,42 | +0,46 +0,26 % | 26.12. | 177,41 200 | 177,97 100 | 178,44 177,43 | 212,57 63,80 | 422.805 80,1 Mio. | 7 | ||
| ROIVANT SCIENCES LTD A3C4MS NASDAQ | 22,230 22,500 | -0,270 -1,20 % | 26.12. | 22,200 4.500 | 22,230 3.900 | 22,335 22,150 | 23,225 8,990 | 3,6 Mio. 77,2 Mio. | 3 | ||
| MODERNA INC A2N9D9 NASDAQ | 31,200 32,750 | -1,550 -4,73 % | 26.12. | 31,110 300 | 31,190 100 | 31,330 31,065 | 48,670 22,320 | 2,1 Mio. 71,0 Mio. | 16 | ||
| ASTRAZENECA PLC ADR 886715 NASDAQ | 92,90 92,45 | +0,45 +0,49 % | 26.12. | 92,90 10.400 | 92,91 2.700 | 92,91 92,60 | 93,80 64,33 | 549.130 47,5 Mio. | 21 | ||
| CYTOKINETICS INC A1W1KK NASDAQ | 63,11 64,18 | -1,07 -1,67 % | 26.12. | 57,21 700 | 64,31 4.300 | 63,32 62,80 | 69,24 29,750 | 524.963 47,2 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,970 29,450 | -0,480 -1,63 % | 26.12. | 28,950 300 | 28,960 400 | 29,090 28,850 | 31,465 11,330 | 1,4 Mio. 38,2 Mio. | - | ||
| EXELIXIS INC 936718 NASDAQ | 46,240 46,510 | -0,270 -0,58 % | 26.12. | 46,140 900 | 46,400 100 | 46,320 45,970 | 48,740 31,945 | 942.620 37,0 Mio. | 8 | ||
| NEUROCRINE BIOSCIENCES INC 900964 NASDAQ | 145,26 146,93 | -1,67 -1,14 % | 26.12. | 144,87 1.400 | 145,30 300 | 145,39 144,68 | 156,59 86,62 | 335.006 35,7 Mio. | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 NASDAQ | 784,48 783,71 | +0,77 +0,10 % | 26.12. | 783,00 80 | 785,85 160 | 785,79 780,44 | 792,00 479,56 | 129.767 35,6 Mio. | 22 | ||
| GUARDANT HEALTH INC A2N5RY NASDAQ | 102,98 102,38 | +0,60 +0,59 % | 26.12. | 102,69 300 | 103,15 300 | 103,99 102,89 | 111,80 30,390 | 370.545 34,7 Mio. | 2 | ||
| PTC THERAPEUTICS INC A1W0MW NASDAQ | 78,56 78,37 | +0,19 +0,24 % | 26.12. | 66,00 400 | 93,74 100 | 78,68 78,27 | 87,28 35,990 | 472.896 33,9 Mio. | 4 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 88,78 88,84 | -0,06 -0,07 % | 26.12. | 88,73 6.700 | 103,00 100 | 89,58 88,76 | 95,80 35,000 | 396.494 31,8 Mio. | 3 | ||
| BRIDGEBIO PHARMA INC A2PLX7 NASDAQ | 75,80 76,53 | -0,73 -0,95 % | 26.12. | 74,40 100 | 75,78 400 | 76,12 75,64 | 77,73 27,250 | 378.893 31,6 Mio. | - | ||
| GILEAD SCIENCES INC 885823 NASDAQ | 124,70 125,67 | -0,97 -0,77 % | 26.12. | 124,26 5.000 | 125,27 200 | 124,80 124,28 | 128,08 88,99 | 506.934 30,7 Mio. | 5 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 NASDAQ | 15,380 15,380 | 0,000 0,00 % | 26.12. | 15,370 500 | 15,390 1.400 | 15,390 15,370 | 15,490 9,240 | 1,9 Mio. 27,6 Mio. | 4 | ||
| AMICUS THERAPEUTICS INC A0MSMZ NASDAQ | 14,250 14,250 | 0,000 0,00 % | 26.12. | 14,250 41.100 | 14,260 1.000 | 14,265 14,250 | 14,265 5,605 | 1,4 Mio. 27,4 Mio. | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB NASDAQ | 70,16 70,11 | +0,05 +0,07 % | 26.12. | 69,83 300 | 70,50 100 | 70,46 70,01 | 71,25 9,750 | 451.451 25,8 Mio. | - | ||
| VIATRIS INC A2QAME NASDAQ | 12,320 12,240 | +0,080 +0,65 % | 26.12. | 12,320 500 | 12,390 400 | 12,345 12,305 | 12,505 7,165 | 1,5 Mio. 25,3 Mio. | 2 | ||
| TEMPUS AI INC A40EDP NASDAQ | 62,74 64,26 | -1,52 -2,37 % | 26.12. | 62,41 300 | 62,58 100 | 63,06 62,40 | 103,38 31,670 | 806.490 25,2 Mio. | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U NASDAQ | 51,57 51,77 | -0,20 -0,39 % | 26.12. | 51,47 300 | 51,67 800 | 51,69 51,43 | 57,31 30,210 | 485.678 23,8 Mio. | 5 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 39,640 40,280 | -0,640 -1,59 % | 26.12. | 39,570 500 | 39,760 2.300 | 40,190 39,590 | 42,110 13,320 | 567.059 22,9 Mio. | 11 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ NASDAQ | 598,91 602,82 | -3,91 -0,65 % | 26.12. | 598,90 560 | 600,92 120 | 600,60 597,85 | 614,29 266,47 | 47.853 22,5 Mio. | 7 | ||
| HALOZYME THERAPEUTICS INC A0DLHS NASDAQ | 68,87 68,41 | +0,46 +0,67 % | 26.12. | 57,79 100 | 68,92 700 | 68,94 68,59 | 78,35 47,580 | 395.543 22,5 Mio. | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F NASDAQ | 252,17 251,29 | +0,88 +0,35 % | 26.12. | 252,81 200 | 402,06 100 | 252,44 249,93 | 254,45 123,44 | 69.730 19,6 Mio. | 1 | ||
| OMEROS CORPORATION A0NBFF NASDAQ | 15,720 15,360 | +0,360 +2,34 % | 26.12. | 15,720 100 | 15,770 100 | 15,870 15,240 | 17,650 2,960 | 1,8 Mio. 19,3 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 53,58 55,67 | -2,09 -3,75 % | 26.12. | 53,36 100 | 53,75 100 | 54,13 53,38 | 56,01 18,710 | 437.628 18,6 Mio. | 9 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM NASDAQ | 28,020 29,170 | -1,150 -3,94 % | 26.12. | 28,010 200 | 28,040 900 | 28,080 27,480 | 45,580 22,250 | 722.436 17,0 Mio. | 8 | ||
| ASCENDIS PHARMA A/S ADR A14M6X NASDAQ | 208,98 212,81 | -3,83 -1,80 % | 26.12. | 208,58 1.800 | 209,16 500 | 209,40 208,25 | 228,18 118,88 | 118.730 16,3 Mio. | - | ||
| SANOFI SA ADR 662283 NASDAQ | 48,470 48,360 | +0,110 +0,23 % | 26.12. | 48,440 200 | 48,490 1.500 | 48,490 48,360 | 59,56 44,990 | 391.147 15,7 Mio. | 34 | ||
| BIOGEN INC 789617 NASDAQ | 177,11 176,33 | +0,78 +0,44 % | 26.12. | 128,00 200 | 177,34 300 | 177,18 175,68 | 183,38 112,27 | 177.423 15,6 Mio. | 54 | ||
| VAXCYTE INC A2P6R6 NASDAQ | 46,970 47,650 | -0,680 -1,43 % | 26.12. | 46,980 900 | 46,980 1.400 | 47,300 46,955 | 92,75 27,720 | 382.882 15,4 Mio. | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,160 26,880 | -0,720 -2,68 % | 26.12. | 26,100 700 | 26,210 2.400 | 26,210 26,000 | 27,620 13,080 | 679.026 14,7 Mio. | 1 | ||
| ALKERMES PLC A1JKVH NASDAQ | 28,490 28,520 | -0,030 -0,11 % | 26.12. | 28,030 100 | 28,490 600 | 28,530 28,370 | 36,050 26,060 | 594.964 14,6 Mio. | 8 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,880 39,730 | -0,850 -2,14 % | 26.12. | 38,330 800 | 43,700 100 | 39,070 38,660 | 42,240 3,960 | 309.689 14,0 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,280 19,540 | -0,260 -1,33 % | 26.12. | 19,260 1.900 | 19,270 2.100 | 19,360 19,235 | 24,545 13,970 | 807.624 13,8 Mio. | 4 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 NASDAQ | 79,26 80,75 | -1,49 -1,85 % | 26.12. | 78,92 400 | 79,60 700 | 79,26 78,76 | 81,72 38,150 | 220.513 13,3 Mio. | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 NASDAQ | 59,96 60,16 | -0,20 -0,33 % | 26.12. | 59,95 11.700 | 59,96 900 | 60,03 59,59 | 72,85 51,00 | 370.235 13,3 Mio. | 12 | ||
| INDIVIOR PLC A3DWFC NASDAQ | 36,210 36,160 | +0,050 +0,14 % | 26.12. | 34,120 300 | 36,210 1.500 | 36,230 36,100 | 37,000 8,220 | 368.720 12,9 Mio. | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH NASDAQ | 22,120 22,320 | -0,200 -0,90 % | 26.12. | 21,500 100 | 22,170 800 | 22,175 21,860 | 128,39 11,160 | 565.338 12,8 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 268,95 274,76 | -5,81 -2,11 % | 26.12. | 268,95 700 | 270,96 200 | 271,83 268,95 | 285,32 28,200 | 66.260 12,7 Mio. | - | ||
| ABIVAX SA ADR A3EWCP NASDAQ | 142,31 145,31 | -3,00 -2,06 % | 26.12. | 141,71 200 | 144,00 200 | 143,00 141,67 | 148,53 5,170 | 121.873 12,7 Mio. | - | ||
| REVOLUTION MEDICINES INC A2PYWG NASDAQ | 80,73 81,19 | -0,46 -0,57 % | 26.12. | 80,47 900 | 80,89 400 | 81,29 80,47 | 81,95 30,700 | 252.431 11,7 Mio. | 5 | ||
| GRAIL INC A40F8M NASDAQ | 91,59 91,86 | -0,27 -0,29 % | 26.12. | 88,00 200 | 93,25 100 | 91,99 90,15 | 113,46 17,190 | 143.667 11,4 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 26,360 27,290 | -0,930 -3,41 % | 26.12. | 26,370 800 | 26,480 600 | 26,670 26,190 | 30,050 11,020 | 565.905 10,9 Mio. | 2 | ||
| VERACYTE INC A1W7EA NASDAQ | 42,490 42,770 | -0,280 -0,65 % | 26.12. | 42,480 300 | 53,00 500 | 42,590 42,430 | 49,835 22,965 | 289.694 10,6 Mio. | - | ||
| ARGENX SE ADR A2H9WD NASDAQ | 844,93 849,95 | -5,02 -0,59 % | 26.12. | 844,58 400 | 846,00 480 | 846,97 843,90 | 932,25 531,95 | 28.687 10,3 Mio. | 10 | ||
| ACADIA PHARMACEUTICALS INC 603035 NASDAQ | 27,620 27,870 | -0,250 -0,90 % | 26.12. | 27,550 1.500 | 27,620 500 | 27,660 27,520 | 28,070 13,900 | 433.412 10,0 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .