Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 11,8 Mio. 7,6 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,550 25,130 | 0,000 0,00 % | 14.04. | 23,760 2.100 | 29,850 1.000 | 26,950 25,040 | 28,240 13,600 | 560.489 12,3 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,850 20,015 | 0,000 0,00 % | 14.04. | 20,940 100 | 21,200 3.900 | 21,045 20,610 | 36,900 13,840 | 1.917 11,8 Mio. | 12 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,300 15,910 | +0,390 +2,45 % | 14.04. | 16,160 1.200 | 16,300 3.400 | 16,380 16,170 | 21,950 8,210 | 696.229 7,6 Mio. | 4 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,350 14,250 | 0,000 0,00 % | 14.04. | 12,480 300 | 16,890 400 | 14,510 14,250 | 16,420 5,700 | 3.151 4,3 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,040 13,340 | +0,700 +5,25 % | 14.04. | 9,950 100 | 15,690 200 | 14,080 13,340 | 14,390 5,415 | 401 4,0 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,660 10,050
| -0,390 -3,88 % | 14.04. | 8,560 100 | 9,680 200 | 9,720 9,615 | 12,280 2,890 | 591.062 4,0 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 17,830 16,310 | 0,000 0,00 % | 14.04. | 17,300 1.500 | 17,870 900 | 17,970 17,385 | 17,970 1,070 | 4.511 3,5 Mio. | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,340 21,060 | 0,000 0,00 % | 14.04. | 21,310 200 | 21,410 600 | 21,530 21,085 | 44,430 8,230 | 273.244 3,3 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,240 35,610 | 0,000 0,00 % | 14.04. | 33,640 3.000 | 46,320 200 | 35,590 35,160 | 39,920 8,440 | 2.642 3,3 Mio. | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 24,070 21,540 | 0,000 0,00 % | 14.04. | 21,500 1.300 | 38,490 100 | 24,080 22,950 | 24,080 1,115 | 704.976 3,2 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,490 10,370 | 0,000 0,00 % | 14.04. | 10,200 100 | 10,560 3.200 | 10,590 10,335 | 24,545 7,905 | 400 2,8 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,480 36,500 | 0,000 0,00 % | 14.04. | 32,360 100 | 40,530 100 | 36,800 36,390 | 42,240 4,120 | 439.611 2,8 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 27,680 27,420 | 0,000 0,00 % | 14.04. | 23,960 100 | 35,420 100 | 28,120 27,190 | 51,93 7,500 | 413.048 2,4 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,88 114,85 | 0,00 0,00 % | 14.04. | 114,80 100 | 182,81 100 | 114,89 114,88 | 114,89 51,47 | 96.547 2,3 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 89,86 88,51 | 0,00 0,00 % | 14.04. | 35,950 100 | 98,20 200 | 89,87 89,25 | 96,75 24,625 | 133.066 2,2 Mio. | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 44,380 43,650 | 0,000 0,00 % | 14.04. | 44,320 1.300 | 52,32 100 | 44,380 43,250 | 56,01 18,810 | 252.127 2,0 Mio. | 9 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,330 30,140 | 0,000 0,00 % | 14.04. | 27,510 1.100 | 31,270 100 | 30,530 30,140 | 35,520 15,805 | 496.107 2,0 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,840 18,980 | +0,840 +4,42 % | 14.04. | 19,820 500 | 19,840 300 | 19,840 19,455 | 24,625 7,650 | 415.102 1,7 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,950 47,250 | 0,000 0,00 % | 14.04. | 40,950 100 | 52,10 1.200 | 47,070 45,690 | 49,620 19,790 | 153.818 1,3 Mio. | 11 | ||
| ALUMIS INC A40GLK NASDAQ | 22,880 22,520 | 0,000 0,00 % | 14.04. | 22,750 1.600 | 23,790 8.600 | 23,175 22,850 | 30,510 2,805 | 218.459 1,2 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 83,70 83,45 | +0,25 +0,30 % | 14:10 | 83,50 193 | 83,65 200 | 83,85 82,55 | 111,00 68,35 | 13.967 1,2 Mio. | 13 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 43,380 41,810 | 0,000 0,00 % | 14.04. | 43,020 1.100 | 58,57 200 | 44,010 42,590 | 44,800 10,000 | 224.293 1,1 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,360 9,490 | 0,000 0,00 % | 14.04. | 9,340 900 | 10,520 1.800 | 9,380 9,245 | 11,110 1,810 | 196.329 1,0 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 22,970 22,140 | 0,000 0,00 % | 14.04. | 20,130 100 | 25,630 100 | 23,105 22,820 | 23,105 8,680 | 55 801.220 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,475 21,475 | 0,000 0,00 % | 14.04. | 21,460 4.500 | 21,470 6.000 | 21,475 21,450 | 21,480 5,755 | 287.143 753.047 | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,620 26,770 | 0,000 0,00 % | 14.04. | 24,980 500 | 30,700 100 | 27,740 27,230 | 27,740 16,440 | 144.845 708.838 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,110 33,820 | 0,000 0,00 % | 14.04. | 33,120 600 | 37,000 100 | 33,460 33,040 | 34,080 12,555 | 264.795 700.531 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,290 27,150 | 0,000 0,00 % | 14.04. | 26,740 100 | 29,910 100 | 27,490 26,990 | 47,650 12,790 | 218.260 567.054 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,300 15,930 | 0,000 0,00 % | 14.04. | 16,010 100 | 16,310 900 | 16,330 16,080 | 35,900 4,000 | 170.083 554.781 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 73,79 72,66 | +1,13 +1,56 % | 14.04. | 73,76 600 | 73,81 200 | 73,81 72,65 | 83,75 38,580 | 49.266 512.703 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,910 16,460 | 0,000 0,00 % | 14.04. | 16,890 800 | 19,530 800 | 16,950 16,850 | 17,355 3,845 | 194.762 490.422 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,710 4,410 | 0,000 0,00 % | 14.04. | 4,660 400 | 5,390 100 | 4,710 4,615 | 6,020 1,145 | 401.013 456.778 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,500 17,550 | 0,000 0,00 % | 14.04. | 15,930 1.100 | 19,760 3.600 | 17,730 17,500 | 25,590 3,700 | 165.186 456.733 | 21 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,400 5,700 | 0,000 0,00 % | 14.04. | 2,220 100 | 5,460 200 | 5,820 5,390 | 10,030 1,120 | 372.941 450.650 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,810 5,810 | 0,000 0,00 % | 14.04. | 5,720 300 | 6,510 100 | 5,950 5,755 | 7,055 1,425 | 756.118 448.090 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,680 12,670 | 0,000 0,00 % | 14.04. | 11,530 2.300 | 14,320 400 | 12,780 12,540 | 18,090 2,250 | 231.917 447.229 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,940 29,900 | -0,020 -0,07 % | 14.04. | 29,840 100 | 30,010 200 | 29,950 29,540 | 36,030 14,640 | 34.758 445.934 | 1 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,900 9,630 | 0,000 0,00 % | 14.04. | 8,970 100 | 10,810 400 | 9,940 9,810 | 49,620 8,260 | 260.428 412.889 | 5 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 121,70 124,50 | -2,80 -2,25 % | 13:22 | 122,50 50 | 126,15 50 | 130,00 121,70 | 125,70 29,800 | 3.206 406.661 | 5 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,860 32,730 | 0,000 0,00 % | 14.04. | 29,270 100 | 43,180 100 | 33,000 32,185 | 43,950 7,430 | 67.975 385.599 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,691 0,676 | 0,000 0,00 % | 14.04. | 0,645 3.200 | 0,720 100 | 0,700 0,691 | 2,785 0,555 | 3.700 366.175 | 4 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,51 77,62 | 0,00 0,00 % | 14.04. | 59,03 200 | 133,10 100 | 82,90 82,50 | 94,24 10,930 | 2 260.772 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,600 2,715 | -0,115 -4,24 % | 14:10 | 2,535 2.267 | 2,645 2.300 | 2,650 2,600 | 3,660 1,288 | 94.475 231.870 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,695 3,655 | 0,000 0,00 % | 14.04. | 1,630 100 | 3,920 200 | 3,870 3,645 | 6,685 1,125 | 520.554 212.169 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,130 23,290 | +0,840 +3,61 % | 14.04. | 21,240 400 | 24,780 800 | 24,130 23,390 | 30,920 5,870 | 54.121 197.444 | 16 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,850 4,695 | 0,000 0,00 % | 14.04. | 2,200 200 | 5,290 100 | 4,860 4,820 | 6,710 3,430 | 55.547 190.248 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,135 8,000 | 0,000 0,00 % | 14.04. | 7,910 100 | 9,300 3.400 | 8,135 8,050 | 18,550 6,735 | 586 184.938 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,610 1,725 | 0,000 0,00 % | 14.04. | 1,600 1.800 | 1,660 1.200 | 1,635 1,585 | 2,950 0,466 | 419.853 176.008 | 3 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,680 2,710 | 0,000 0,00 % | 14.04. | 2,630 700 | 2,730 400 | 2,690 2,650 | 4,925 1,330 | 6 156.411 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 27,120 26,040 | 0,000 0,00 % | 14.04. | 24,240 700 | 29,860 300 | 27,120 26,550 | 27,180 13,410 | 54.960 151.552 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.