Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 8,3 Mio. 8,1 Mio. 6,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,680 19,360 | -0,680 -3,51 % | 10.04. | 18,670 7.500 | 20,380 700 | 18,780 18,620 | 24,625 7,285 | 765.067 8,3 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,500 25,650 | -1,150 -4,48 % | 10.04. | 24,550 2.800 | 27,340 1.700 | 24,750 24,490 | 28,240 13,600 | 564.786 8,3 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,320 45,620 | -0,300 -0,66 % | 10.04. | 45,320 300 | 45,360 400 | 46,170 45,120 | 46,230 14,920 | 336.978 8,1 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 45,000 40,940 | +4,060 +9,92 % | 10.04. | 45,080 3.200 | 45,200 1.000 | 46,820 44,640 | 56,01 18,810 | 930.708 6,4 Mio. | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 23,050 22,940 | +0,110 +0,48 % | 10.04. | 20,980 800 | 23,030 2.200 | 23,080 22,820 | 30,510 2,805 | 358.108 4,9 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,480 18,050 | -0,570 -3,16 % | 10.04. | 16,850 200 | 20,440 100 | 17,630 17,400 | 25,590 3,700 | 400.723 4,5 Mio. | 21 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,630 12,630 | 0,000 0,00 % | 10.04. | 12,630 800 | 12,640 700 | 12,720 12,510 | 18,090 2,250 | 638.716 4,2 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,83 114,80 | +0,03 +0,03 % | 10.04. | 114,80 100 | 114,98 2.000 | 114,84 114,81 | 114,86 51,47 | 180.538 4,1 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,360 17,320 | -0,960 -5,54 % | 10.04. | 16,340 100 | 16,360 600 | 16,730 16,350 | 17,355 3,845 | 394.638 4,0 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 81,40 78,55 | -0,05 -0,06 % | 10.04. | 81,30 1.000 | 81,65 1.000 | 81,75 77,80 | 111,00 68,35 | 36.924 2,9 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,670 19,310 | +0,360 +1,86 % | 10.04. | 19,320 500 | 19,700 200 | 19,885 19,610 | 36,900 13,840 | 562.958 2,7 Mio. | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,69 68,55 | -0,86 -1,25 % | 10.04. | 61,05 100 | 79,80 100 | 67,92 67,62 | 69,90 19,590 | 217.113 2,7 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,450 26,340 | +1,110 +4,21 % | 10.04. | 27,360 300 | 27,400 4.900 | 27,465 27,080 | 35,520 15,805 | 701.939 2,6 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,700 9,950 | -0,250 -2,51 % | 10.04. | 9,300 300 | 10,730 20.100 | 9,875 9,690 | 24,545 7,905 | 1,4 Mio. 2,2 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 314,51 319,86 | -5,35 -1,67 % | 10.04. | 314,04 500 | 315,43 200 | 316,17 314,50 | 352,29 29,100 | 51.076 2,2 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,360 37,330 | -0,970 -2,60 % | 10.04. | 36,360 200 | 36,360 100 | 36,660 36,280 | 42,240 4,120 | 287.310 2,2 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 17,030 17,360 | -0,330 -1,90 % | 10.04. | 16,960
1.200 | 16,960 1.800 | 17,110 16,930 | 17,960 1,070 | 600.598 2,0 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,470 21,475 | -0,005 -0,02 % | 10.04. | 21,430 100 | 21,480 300 | 21,480 21,465 | 21,480 5,755 | 394.313 1,8 Mio. | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,260 36,690 | -1,430 -3,90 % | 10.04. | 33,640 3.000 | 35,290 2.100 | 35,710 35,205 | 39,920 8,390 | 186.766 1,7 Mio. | 9 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 54,52 55,20 | -0,68 -1,23 % | 10.04. | 52,30 300 | 54,34 1.300 | 54,60 53,27 | 94,20 16,155 | 174.702 1,7 Mio. | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,430 3,510 | -0,080 -2,28 % | 10.04. | 3,390 400 | 3,500 3.500 | 3,440 3,365 | 6,685 1,125 | 725.660 1,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,960 20,685 | -0,725 -3,50 % | 10.04. | 17,840 300 | 21,860 100 | 19,960 19,720 | 21,690 1,115 | 410.297 1,5 Mio. | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 14,960 15,000 | -0,040 -0,27 % | 10.04. | 14,920 8.400 | 14,970 100 | 14,990 14,680 | 15,000 2,515 | 491.698 1,4 Mio. | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 43,330 43,830 | -0,130 -0,30 % | 10.04. | 43,205 173 | 43,655 171 | 45,165 42,955 | 51,03 19,358 | 29.829 1,3 Mio. | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,200 13,280 | -0,080 -0,60 % | 10.04. | 9,440 100 | 15,170 200 | 13,225 12,940 | 14,390 5,415 | 302.071 1,3 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,28 75,75 | -0,47 -0,62 % | 10.04. | 75,36 200 | 75,40 300 | 76,70 75,19 | 94,24 10,930 | 58.791 1,0 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,610 27,180 | -0,570 -2,10 % | 10.04. | 24,220 800 | 26,690 800 | 26,790 26,530 | 47,650 12,790 | 223.886 1,0 Mio. | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,680 27,870 | -1,200 -4,30 % | 10.04. | 21,940 900 | 27,690 400 | 26,750 26,320 | 51,93
7,500 | 174.183 953.509 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,11 87,35 | -2,24 -2,56 % | 10.04. | 72,80 100 | 85,41 1.600 | 85,61 84,57 | 96,75 24,625 | 90.140 945.988 | 6 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,500 9,845 | -0,345 -3,50 % | 10.04. | 9,480 1.600 | 9,490 12.200 | 9,605 9,475 | 10,830 4,195 | 367.246 900.487 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,860 6,140 | -0,280 -4,56 % | 10.04. | 5,840 2.100 | 6,250 2.000 | 6,040 5,835 | 7,055 1,425 | 545.223 870.175 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,59 72,26 | +0,33 +0,46 % | 10.04. | 59,90 500 | 72,64 500 | 72,66 72,07 | 83,75 38,580 | 67.825 790.184 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,210 24,550 | -0,340 -1,38 % | 10.04. | 24,180 1.300 | 24,240 300 | 24,260 24,040 | 31,465 12,530 | 213.564 778.131 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,040 47,330 | -0,290 -0,61 % | 10.04. | 46,990 500 | 47,040 300 | 47,230 46,880 | 49,620 19,790 | 86.828 713.660 | 11 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,285 3,320 | -0,035 -1,05 % | 10.04. | 3,290 900 | 3,300 200 | 3,305 3,275 | 6,815 2,840 | 2,1 Mio. 712.311 | 3 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,920 14,520 | +0,400 +2,75 % | 10.04. | 14,980 15.900 | 16,670 3.200 | 15,055 14,880 | 35,230 12,140 | 259.708 697.549 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,75 104,66 | -1,91 -1,82 % | 10.04. | 102,56 400 | 102,79 1.400 | 102,88 102,43 | 112,30 66,52 | 71.472 676.832 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,030 16,230 | -0,200 -1,23 % | 10.04. | 15,000 6.900 | 16,030 900 | 16,270 16,030 | 21,950 8,210 | 242.336 615.970 | 4 | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,060 24,830 | -1,770 -7,13 % | 10.04. | 16,160 100 | 23,230 100 | 23,690 23,060 | 30,920 5,870 | 146.732 559.440 | 16 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 26,350 27,100 | -0,750 -2,77 % | 10.04. | 25,850 100 | 26,340 100 | 26,420 26,110 | 27,180 13,410 | 94.043 538.687 | 5 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,560 44,950 | -0,320 -0,71 % | 10.04. | 44,340 40 | 45,420 40 | 45,330 43,000 | 51,50 2,000 | 12.166 533.448 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 86,22 86,52 | -0,30 -0,35 % | 10.04. | 74,99 500 | 113,36 300 | 87,01 86,22 | 87,01 31,550 | 86.736 523.765 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,120 21,980 | -0,860 -3,91 % | 10.04. | 16,730 100 | 21,150 300 | 21,430 21,120 | 22,000 8,680 | 126.326 517.394 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,535 2,825 | -0,290 -10,27 % | 10.04. | 2,500 30.600 | 2,520 200 | 2,590 2,505 | 3,620 1,090 | 610.928 508.767 | 5 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 25,440 27,240 | -1,800 -6,61 % | 10.04. | 25,360 500 | 25,570 400 | 25,640 25,350 | 27,270 16,440 | 97.198 478.413 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,910 29,220 | -0,310 -1,06 % | 10.04. | 25,190 2.500 | 32,400 100 | 29,100 28,840 | 40,720 25,860 | 215.144 469.626 | 17 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,820 33,520 | -0,700 -2,09 % | 10.04. | 32,810 1.000 | 41,880 1.900 | 33,000 32,640 | 33,520 12,140 | 106.751 468.644 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,000 2,960 | +0,040 +1,35 % | 10.04. | 2,960 900 | 3,050 600 | 3,035 2,965 | 5,000 2,275 | 552.334 465.541 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,720 2,910 | -0,190 -6,53 % | 10.04. | 3,130 800 | 3,180 200 | 2,720 2,615 | 2,910 0,929 | 1,5 Mio. 448.962 | 6 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,460 15,600 | -0,140 -0,90 % | 10.04. | 15,430 300 | 15,470 2.100 | 15,560 15,320 | 64,00 2,686 | 144.458 446.804 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.