Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,0 Mio. 886.205 544.842 513.348 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 93,35 92,20 | +1,15 +1,25 % | 17:25 | 93,35 300 | 93,70 300 | 93,95 91,75 | 111,00 72,05 | 23.369 2,2 Mio. | 13 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,230 9,325 | -0,095 -1,02 % | 17:08 | 9,220 100 | 9,240 2.100 | 9,500 9,040 | 10,830 4,195 | 430.163 1,0 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 113,96 113,85 | +0,11 +0,10 % | 17:03 | 113,95 400 | 113,97 200 | 114,20 113,89 | 114,13 51,47 | 139.537 886.205 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,575 28,590 | -1,015 -3,55 % | 17:04 | 27,510 300 | 27,180 100 | 27,950 26,700 | 31,465 12,530 | 115.489 544.842 | - | ||
| MODERNA INC A2N9D9 Tradegate | 43,860 43,830 | +0,030 +0,07 % | 17:22 | 43,840 700 | 43,905 700 | 44,440 43,240 | 46,960 19,358 | 11.716 513.348 | 16 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,517 9,486 | -0,969 -10,22 % | 17:25 | 8,586 3.000 | 8,619 3.000 | 9,537 8,360 | 10,128 4,546 | 55.204 493.135 | 7 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 338,28 339,99 | -1,71 -0,50 % | 17:01 | 335,99 200 | 341,96 700 | 338,28 334,93 | 352,29 28,200 | 13.759 443.743 | - | ||
| AMGEN INC 867900 Tradegate | 329,00 321,50 | +7,50 +2,33 % | 17:21 | 329,40 230 | 329,85 230 | 329,00 318,40 | 328,00 228,95 | 1.350 435.018 | 27 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 11,280 9,150 | +2,130 +23,28 % | 17:09 | 11,310 200 | 11,300 300 | 11,350 9,680 | 9,410 1,865 | 547.228 401.251 | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 29,620 29,970 | -0,350 -1,17 % | 16:57 | 29,600 100 | 29,610 100 | 29,640 29,330 | 30,510 2,805 | 55.399 388.786 | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,985 13,975 | +0,010 +0,07 % | 17:09 | 12,760 7.800 | 13,980 10.200 | 13,995 13,970 | 25,000 0,786 | 407.000 360.914 | - | ||
| VIATRIS INC A2QAME Tradegate | 13,000 12,930 | +0,070 +0,54 % | 16:28 | 12,755 2.360 | 12,810 2.350 | 13,135 12,755 | 13,940 6,102 | 26.872 349.043 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,824 8,088 | -0,264 -3,26 % | 17:23 | 7,790 2.600 | 7,874 2.600 | 8,110 7,456 | 10,540 1,603 | 44.158 347.726 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,580 11,000 | -0,420 -3,82 % | 17:22 | 10,625 2.400 | 10,630 2.400 | 11,145 10,215 | 13,795 7,342 | 32.950 342.790 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 123,16 121,84 | +1,32 +1,08 % | 16:15 | 125,32 400 | 125,48 400 | 123,16 120,02 | 132,16 82,00 | 2.827 341.425 | 5 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,870 29,630 | +0,240 +0,81 % | 17:08 | 29,700 200 | 30,040 200 | 30,050 29,630 | 31,180 11,020 | 35.483 279.165 | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,760 2,740 | +0,020 +0,73 % | 17:08 | 2,760 2.700 | 2,750 5.600 | 2,785 2,495 | 2,740 0,929 | 577.973 256.889 | 6 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,100 15,170 | -0,070 -0,46 % | 16:52 | 15,070 200 | 15,110 100 | 15,150 14,820 | 24,545 13,970 | 166.432 228.775 | 4 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 24,660 24,400 | +0,260 +1,07 % | 17:09 | 24,720 200 | 24,890 100 | 24,920 24,190 | 35,900 2,985 | 46.749 228.053 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,230 15,800 | +0,430 +2,72 % | 17:09 | 16,350 400 | 16,410 400 | 16,400 15,710 | 36,900 13,840 | 101.360 178.562 | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 58,74 56,12 | +2,62 +4,67 % | 17:01 | 58,67 100 | 59,09 100 | 58,74 56,64 | 59,04 15,440 | 31.929 158.809 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 63,40 64,78 | -1,38 -2,13 % | 17:06 | 63,48 100 | 64,00 500 | 63,67 62,17 | 94,20 14,050 | 49.826 142.733 | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,700 3,780 | -0,080 -2,12 % | 16:42 | 3,640 11.400 | 3,650 29.500 | 3,700 3,575 | 7,510 3,355 | 569.819 134.939 | 3 | ||
| HARROW INC A2PBJD NASDAQ | 53,93 53,99 | -0,06 -0,11 % | 17:02 | 53,97 100 | 54,24 600 | 54,11 53,05 | 54,81 21,470 | 46.228 133.019 | 4 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 16,420 15,210 | +1,210 +7,96 % | 17:04 | 16,400 400 | 16,340 400 | 16,480 13,800 | 15,210 5,700 | 143.045 131.687 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,545 4,380 | +0,165 +3,77 % | 16:59 | 4,460 2.300 | 4,450 1.000 | 4,575 4,300 | 6,685 1,125 | 248.548 130.913 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,250 15,270 | -0,020 -0,13 % | 17:01 | 15,200 400 | 15,280 100 | 15,290 15,000 | 16,950 2,990 | 51.011 130.798 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 77,97 80,27 | 0,00 0,00 % | 26.02. | 77,07 300 | 77,67 100 | 80,63 76,91 | 94,24 10,930 | 6.100 128.739 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 75,39 75,86 | -0,47 -0,62 % | 17:09 | 75,00 400 | 75,74 100 | 75,39 75,24 | 83,75 38,580 | 11.378 126.720 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,585 4,565 | +0,020 +0,44 % | 17:07 | 4,590 2.500 | 4,610 300 | 4,600 4,480 | 6,020 1,125 | 362.696 116.165 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 44,270 43,530 | +0,740 +1,70 % | 16:01 | 43,690 100 | 44,470 100 | 44,270 43,350 | 47,830 18,445 | 10.573 114.299 | 11 | ||
| UNIQURE NV A1XDTV Tradegate | 13,855 14,505 | -0,650 -4,48 % | 16:52 | 13,760 1.460 | 13,905 1.440 | 15,490 13,575 | 61,64 7,210 | 7.292 106.806 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 52,00 52,50 | -0,50 -0,95 % | 17:01 | 51,00 2.000 | 51,50 2.000 | 52,00 50,50 | 68,00 29,200 | 2.067 105.834 | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 7,800 7,880 | -0,080 -1,02 % | 17:05 | 7,750 300 | 7,820 200 | 7,890 7,660 | 32,810 5,945 | 49.151 102.197 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 662,00 653,00 | +9,00 +1,38 % | 17:13 | 661,40 90 | 662,80 90 | 664,20 646,00 | 701,00 416,90 | 146 95.487 | 22 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,770 11,530 | +0,240 +2,08 % | 17:10 | 11,820 100 | 11,770 300 | 11,840 11,435 | 14,390 4,250 | 46.630 92.361 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 101,60 104,00 | -2,40 -2,31 % | 17:09 | 101,24 100 | 102,21 200 | 102,31 101,60 | 112,30 58,75 | 14.800 81.566 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,980 18,490 | -0,510 -2,76 % | 17:05 | 18,000 200 | 18,100 200 | 18,160 17,980 | 25,590 3,700 | 51.502 80.968 | 21 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 90,13 95,02 | -4,89 -5,15 % | 16:26 | 88,64 200 | 90,76 100 | 91,80 89,15 | 96,75 20,265 | 74.820 76.373 | 6 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 270,00 274,00 | -4,00 -1,46 % | 16:09 | 270,00 40 | 276,00 40 | 270,00 270,00 | 328,00 180,00 | 282 76.140 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 414,05 406,95 | +7,10 +1,74 % | 16:32 | 416,75 125 | 417,85 13 | 414,40 401,30 | 477,35 313,00 | 178 72.813 | 5 | ||
| TEMPUS AI INC A40EDP Tradegate | 45,200 47,000 | -1,800 -3,83 % | 17:25 | 45,200 2.500 | 45,400 2.500 | 46,800 45,000 | 90,50 41,600 | 1.580 71.884 | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,200 11,410 | -0,210 -1,84 % | 17:04 | 11,200 100 | 11,230 200 | 11,270 10,970 | 13,175 1,115 | 85.446 70.293 | 3 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,875 2,770 | +0,105 +3,79 % | 17:05 | 2,910 500 | 2,970 1.400 | 2,955 2,780 | 3,620 1,090 | 161.463 69.837 | 5 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,550 45,840 | -0,290 -0,63 % | 16:42 | 45,990 200 | 46,390 100 | 46,220 45,550 | 48,500 7,415 | 15.067 69.315 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 13,180 13,350 | -0,170 -1,27 % | 17:08 | 13,190 200 | 13,190 100 | 13,240 13,120 | 18,505 6,060 | 44.641 67.921 | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,540 16,225 | -0,685 -4,22 % | 16:48 | 15,470 300 | 15,440 100 | 15,875 15,530 | 24,625 6,710 | 38.274 66.785 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,110 28,930 | -0,820 -2,83 % | 17:09 | 27,990 100 | 28,210 400 | 28,530 27,930 | 35,520 14,000 | 100.488 66.434 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 23,200 24,060 | -0,860 -3,57 % | 16:17 | 23,190 100 | 25,000 500 | 24,120 23,200 | 26,400 14,530 | 6.754 65.301 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 111,82 107,98 | +3,84 +3,56 % | 17:22 | 112,06 270 | 112,44 270 | 112,26 108,08 | 132,20 62,00 | 516 57.056 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.