Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 9,2 Mio. 5,3 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,810 19,220 | 0,000 0,00 % | 08.04. | 18,830 500 | 19,500 200 | 19,030 18,765 | 36,900 13,840 | 843.291 13,0 Mio. | 12 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,730 24,620 | 0,000 0,00 % | 08.04. | 24,320 200 | 29,850 300 | 24,895 24,540 | 28,240 13,600 | 611.556 9,2 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,05 77,35 | +0,10 +0,13 % | 08.04. | 78,75 200 | 79,15 200 | 79,60 77,60 | 111,00 68,35 | 67.189 5,3 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,79 114,80 | -0,01 -0,01 % | 08.04. | 114,84 1.000 | 114,79 600 | 114,86 114,78 | 114,86 51,47 | 212.082 3,2 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,360 40,060 | +0,300 +0,75 % | 08.04. | 40,340 2.900 | 40,350 100 | 41,650 39,670 | 56,01 18,810 | 502.334 2,5 Mio. | 9 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 14,515 13,490 | 0,000 0,00 % | 08.04. | 14,000 200 | 16,070 4.700 | 14,635 14,370 | 14,635 2,200 | 1,1 Mio. 2,5 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,820 9,270 | +0,550 +5,93 % | 08.04. | 9,260 200 | 9,940 100 | 9,910 9,320 | 24,545 7,905 | 2,4 Mio. 2,3 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,950 35,610 | +1,340 +3,76 % | 08.04. | 36,880 500 | 37,590 100 | 36,990 36,420 | 42,240 3,960 | 606.826 2,1 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 16,940 17,060 | -0,120 -0,70 % | 08.04. | 16,480 100 | 18,000 3.500 | 16,980 16,815 | 17,960 1,060 | 737.641 2,1 Mio. | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 102,00 103,66 | 0,00 0,00 % | 08.04. | 40,710 200 | 114,45 100 | 103,15 101,67 | 107,59 40,670 | 171.354 2,0 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,450 24,500 | 0,000 0,00 % | 08.04. | 24,710 400 | 25,430 100 | 25,460 24,710 | 35,520 14,280 | 776.216 1,9 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 319,62 307,30 | 0,00 0,00 % | 08.04. | 229,16 100 | 362,97 1.400 | 320,00 315,14 | 352,29 28,200 | 54.384 1,8 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 42,890 43,190 | -0,300 -0,69 % | 08.04. | 42,000 100 | 43,400 1.000 | 43,340 42,430 | 44,260 14,310 | 227.864 1,7 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 83,15 83,33 | -0,18 -0,22 % | 08.04. | 82,89 200 | 91,67 200 | 85,00 81,47 | 84,72 29,290 | 276.927 1,5 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 68,89 69,85 | -0,92 -1,32 % | 08.04. | 68,88 300 | 68,89 500 | 69,57 68,86 | 69,90 17,370 | 222.243 1,4 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,400 3,200 | 0,000 0,00 % | 08.04. | 3,330 200 | 3,350 600 | 3,440 3,355 | 6,815 2,840 | 3,8 Mio. 1,1 Mio. | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 22,730 22,310 | 0,000 0,00 % | 08.04. | 20,020
500 | 23,890 100 | 23,730 22,660 | 30,510 2,805 | 311.306 1,0 Mio. | 2 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,210 6,900 | -0,010 -0,14 % | 08.04. | 7,190 1.000 | 7,250 1.000 | 7,800 6,930 | 10,128 4,546 | 127.065 941.866 | 7 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,11 54,82 | -1,71 -3,12 % | 08.04. | 53,24 200 | 57,65 100 | 53,56 53,00 | 94,20 14,880 | 192.877 911.439 | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 105,02 102,25 | +2,77 +2,71 % | 08.04. | 74,99 200 | 104,95 200 | 105,02 103,99 | 112,30 60,70 | 66.423 881.208 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,090 19,800 | +0,290 +1,46 % | 08.04. | 20,060 7.400 | 20,070 100 | 20,440 19,620 | 21,690 1,115 | 1,2 Mio. 866.103 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 44,885 43,195 | +0,255 +0,57 % | 08.04. | 44,465 70 | 44,915 70 | 45,000 43,410 | 51,03 19,358 | 18.440 816.339 | 16 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,540 9,170 | +0,370 +4,03 % | 08.04. | 9,170 1.000 | 9,520 600 | 9,700 9,450 | 10,830 4,195 | 536.651 769.156 | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,610 16,320 | -0,740 -4,53 % | 08.04. | 15,370 7.900 | 15,600 2.000 | 16,700 15,580 | 21,950 8,210 | 986.411 750.791 | 4 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,755 16,845 | 0,000 0,00 % | 08.04. | 15,700 100 | 15,750 100 | 15,900 15,600 | 64,00 2,686 | 441.247 738.547 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,100 28,310 | -0,210 -0,74 % | 08.04. | 26,000 100 | 31,080 600 | 28,325 28,020 | 51,93 7,415 | 193.771 688.135 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,090 37,680 | -0,590 -1,57 % | 08.04. | 37,230 600 | 37,310 700 | 37,500 37,090 | 39,920 7,365 | 203.037 677.609 | 9 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,400 18,150 | +0,240 +1,32 % | 08.04. | 14,000 100 | 19,500 700 | 18,990 17,910 | 24,625 6,870 | 482.213 676.052 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 71,96 68,76 | +3,20 +4,65 % | 08.04. | 70,38 100 | 72,92 300 | 72,18 69,52 | 83,75 38,580 | 174.420 652.290 | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,020 32,500 | 0,000 0,00 % | 08.04. | 26,800 200 | 33,300 100 | 33,230 32,840 | 33,440 11,310 | 127.966 629.279 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,770 28,300 | -0,530 -1,87 % | 08.04. | 27,720 400 | 27,780 800 | 27,860 27,570 | 47,650 11,950 | 194.516 606.010 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,13 85,19 | +2,03 +2,39 % | 08.04. | 80,00 100 | 98,10 500 | 89,39 85,75 | 96,75 22,040 | 270.212 579.574 | 6 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,000 48,940 | -1,940 -3,96 % | 08.04. | 46,950 200 | 47,030 100 | 47,270 46,740 | 49,620 18,445 | 124.994 557.858 | 11 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,620 23,270 | +1,350 +5,80 % | 08.04. | 21,500 3.500 | 24,570 1.700 | 24,665 24,430 | 31,465 12,530 | 259.999 554.947 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,040 5,985 | 0,000 0,00 % | 08.04. | 5,450 2.600 | 6,080 1.500 | 6,135 6,005 | 7,055 1,385 | 570.664 524.156 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,190 | +0,010 +0,78 % | 08.04. | 1,250 1.760 | 1,320 1.670 | 1,290 1,220 | 2,340 1,010 | 416.702 518.890 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,930 16,270 | +0,660 +4,06 % | 08.04. | 16,940 800 | 16,930 1.700 | 16,940 16,635 | 16,950 3,495 | 271.272 461.767 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,220 3,260 | 0,000 0,00 % | 08.04. | 3,180 3.158 | 3,260 3.057 | 4,100 3,220 | 6,030 1,039 | 126.347 452.730 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,680 15,270 | +0,410 +2,68 % | 08.04. | 15,670 11.200 | 15,690 400 | 16,230 15,600 | 35,900 3,370 | 378.796 421.460 | - | ||
| VIATRIS INC A2QAME Xetra | 11,604 11,464 | +0,140 +1,22 % | 08.04. | 11,590 2.120 | 11,604 2.120 | 11,604 11,386 | 13,870 6,282 | 35.474 406.179 | 2 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,790 12,740 | +0,050 +0,39 % | 08.04. | 12,860 300 | 18,000 100 | 13,100 12,630 | 16,000 3,415 | 43.404 400.976 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,800 22,490 | -1,680 -7,47 % | 08.04. | 20,800 800 | 21,220 5.600 | 20,945 20,390 | 44,430 6,620 | 145.297 400.118 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,460 21,460 | 0,000 0,00 % | 08.04. | 21,410 400 | 21,480 1.900 | 21,460 21,425 | 21,470 5,755 | 557.600 393.117 | 3 | ||
| AMGEN INC 867900 Tradegate | 299,55 293,25 | -0,25 -0,08 % | 08.04. | 298,85 33 | 300,65 33 | 300,40 292,80 | 333,30 228,95 | 1.308 387.045 | 27 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,180 8,160 | 0,000 0,00 % | 08.04. | 8,210 1.600 | 8,790 100 | 8,530 7,990 | 18,550 6,735 | 1,0 Mio. 383.578 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,540 3,420 | 0,000 0,00 % | 08.04. | 3,550 500 | 3,750 100 | 3,560 3,455 | 6,685 1,125 | 370.078 377.684 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,800 11,560 | +0,250 +2,16 % | 08.04. | 11,810 100 | 18,000 1.100 | 11,940 11,690 | 18,090 2,250 | 202.432 353.343 | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,205 11,380 | -0,175 -1,54 % | 08.04. | 10,080 300 | 11,210 1.400 | 11,220 11,020 | 13,910 6,075 | 137.809 328.264 | 6 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 26,450 25,045 | +1,390 +5,55 % | 08.04. | 26,100 200 | 26,310 100 | 26,450 26,230 | 26,450 11,910 | 104.678 320.120 | 5 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,490 8,510 | 0,000 0,00 % | 08.04. | 8,090 100 | 8,530 6.100 | 9,050 8,275 | 23,910 5,890 | 210.925 313.311 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.