Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 19,5 Mio. 6,9 Mio. 5,5 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,010 10,750 | +0,260 +2,42 % | 17.04. | 10,600 400 | 11,010 5.000 | 11,035 10,910 | 24,545 7,905 | 9,9 Mio. 184,3 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 342,50 320,94 | +21,56 +6,72 % | 17.04. | 341,35 500 | 347,67 900 | 344,57 341,91 | 352,29 34,910 | 131.211 19,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,250 36,170 | +1,060 +2,93 % | 17.04. | 37,250 300 | 37,250 300 | 37,280 36,800 | 42,240 4,205 | 1,2 Mio. 6,9 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 15,210 14,540 | +0,670 +4,61 % | 17.04. | 15,250 1.500 | 15,250 400 | 15,460 15,060 | 15,460 5,415 | 1,7 Mio. 5,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,55 86,65 | +0,10 +0,11 % | 17.04. | 87,30 2.000 | 87,75 2.000 | 88,85 86,25 | 111,00 68,35 | 60.938 5,3 Mio. | 13 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 73,44 66,36 | +7,08 +10,67 % | 17.04. | 73,30 100 | 79,80 400 | 73,56 71,26 | 73,56 20,060 | 556.553 4,9 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 25,140 24,420 | +0,720 +2,95 % | 17.04. | 24,760 200 | 25,150 10.400 | 25,390 24,940 | 36,900 13,840 | 990.740 4,5 Mio. | 12 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 29,300 27,350 | +1,950 +7,13 % | 17.04. | 26,570 400 | 31,200 100 | 29,450 28,780 | 29,450 13,600 | 556.137 3,1 Mio. | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,440 3,520 | -0,080 -2,27 % | 17.04. | 3,260 100 | 3,520 1.800 | 3,475 3,310 | 3,730 1,145 | 855.261 3,1 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 18,995 18,230 | +0,765 +4,20 % | 17.04. | 18,880 5.000 | 18,980 3.800 | 19,200 18,920 | 19,200 1,070 | 1,7 Mio. 3,0 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,385 30,330 | +1,055 +3,48 % | 17.04. | 31,380 100 | 31,430 1.300 | 31,600 31,320 | 35,520 15,805 | 545.861 2,7 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 107,66 103,84 | +3,80 +3,66 % | 17.04. | 107,54 500 | 107,66 500 | 107,75 106,72 | 112,30 66,52 | 149.829 2,5 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 92,12 90,55 | +1,57 +1,73 % | 17.04. | 78,45 100 | 112,89 300 | 93,22 92,12 | 93,22 32,540 | 220.132 2,4 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,475 21,460 | +0,025 +0,12 % | 17.04. | 21,460 1.000 | 21,500 16.100 | 21,480 21,475 | 21,480 5,755 | 471.438 2,3 Mio. | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 48,065 45,330 | +2,735 +6,03 % | 17.04. | 48,010 1.200 | 48,360 2.300 | 48,305 47,680 | 48,305 14,920 | 281.476 2,2 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,420 19,910 | +0,510 +2,56 % | 17.04. | 20,410 2.700 | 20,420 900 | 20,470 20,120 | 24,625 8,115 | 580.857 2,0 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 39,890 39,570 | +0,350 +0,89 % | 17.04. | 39,670 1.000 | 47,800 100 | 40,920 39,560 | 40,920 8,210 | 285.891 2,0 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 45,690 46,425 | +0,055 +0,12 % | 17.04. | 45,410 165 | 45,870 163 | 47,150 45,150 | 51,03 19,358 | 39.956 1,8 Mio. | 16 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,280 42,220 | +0,060 +0,14 % | 17.04. | 42,360 400 | 42,360 100 | 42,590 42,150 | 56,01 18,810 | 286.357 1,7 Mio. | 9 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,07 115,11 | -0,04 -0,03 % | 17.04. | 114,80 1.300 | 127,54 600 | 115,07 115,02 | 115,11 51,47 | 106.702 1,6 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,705 10,330 | +0,375 +3,63 % | 17.04. | 10,270 100 | 10,720 2.700 | 10,750 10,540 | 10,830 4,195 | 1,1 Mio. 1,5 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 67,28 67,71 | -0,43 -0,64 % | 17.04. | 67,47 400 | 67,25 600 | 67,80 67,18 | 83,75 38,580 | 162.166 1,4 Mio. | 2 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,740 5,710 | +0,030 +0,53 % | 17.04. | 5,730 4.600 | 5,740 2.400 | 5,800 5,730 | 6,240 2,515 | 352.246 1,4 Mio. | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,370 5,160 | +1,210 +23,45 % | 17.04. | 6,200 200 | 6,500 100 | 6,440 6,135 | 7,140 4,390 | 943.062 1,3 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 26,640 25,035 | +1,605 +6,41 % | 17.04. | 23,620 11.500 | 29,840 1.900 | 26,760 26,190 | 26,760 1,115 | 630.230 1,2 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 44,960 45,355 | -0,395 -0,87 % | 17.04. | 44,710 400 | 49,170 100 | 45,010 44,790 | 49,620 19,790 | 171.318 1,2 Mio. | 11 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,570 14,990 | +1,580 +10,54 % | 17.04. | 16,320 100 | 17,300 100 | 16,810 16,180 | 64,00 2,686 | 446.964 1,2 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,600 30,560 | +0,040 +0,13 % | 17.04. | 27,300 100 | 30,600 400 | 30,710 30,060 | 47,650 12,790 | 211.952 1,1 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,535 24,170 | +0,345 +1,43 % | 17.04. | 24,530 200 | 24,540 900 | 24,580 24,420 | 31,465 13,020 | 276.703 1,1 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 50,71 53,38 | -2,67 -5,00 % | 17.04. | 50,40 300 | 50,82 700 | 51,44 50,60 | 94,20 16,155 | 194.872 1,0 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,600 35,070 | +0,530 +1,51 % | 17.04. | 35,560 300 | 36,370 100 | 36,160 35,505 | 39,920 8,780 | 263.581 988.661 | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,65 86,10 | +1,55 +1,80 % | 17.04. | 87,74 2.000 | 87,73 300 | 88,06 87,56 | 96,75 26,980 | 128.290 988.209 | 6 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,585 3,235 | +0,355 +10,99 % | 17.04. | 3,590 11.900 | 3,650 500 | 3,625 3,570 | 5,000 2,275 | 1,4 Mio. 976.882 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 18,370 17,720 | +0,650 +3,67 % | 17.04. | 18,360 1.000 | 18,390 3.800 | 18,545 18,340 | 18,545 4,230 | 347.002 898.801 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,780 3,600 | +0,180 +5,00 % | 17.04. | 3,760 700 | 3,790 200 | 3,825 3,775 | 6,815 2,840 | 3,0 Mio. 878.306 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 34,410 33,100 | +1,310 +3,96 % | 17.04. | 34,330 200 | 34,360 900 | 34,440 34,050 | 34,440 12,555 | 173.738 875.811 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,750 16,110 | +0,640 +3,97 % | 17.04. | 16,770 1.000 | 16,910 400 | 16,935 16,640 | 16,935 2,750 | 467.626 874.138 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,425 5,945 | +0,480 +8,07 % | 17.04. | 6,420 3.400 | 6,430 6.500 | 6,495 6,290 | 6,495 1,425 | 1,2 Mio. 865.468 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 88,75 82,87 | +5,88 +7,10 % | 17.04. | 45,500 100 | 89,38 200 | 89,82 87,34 | 94,24 10,930 | 88.303 864.025 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,830 15,190 | +0,640 +4,21 % | 17.04. | 13,610 3.300 | 25,000 500 | 15,840 15,585 | 35,230 12,140 | 240.495 739.034 | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,990 25,000 | -0,010 -0,04 % | 17.04. | 24,950 3.200 | 28,860 2.800 | 25,530 24,950 | 30,510 2,805 | 431.593 728.920 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,060 26,840 | +1,220 +4,55 % | 17.04. | 28,060 4.500 | 28,090 600 | 28,120 27,740 | 51,93 7,500 | 165.868 685.392 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,375 2,365 | +0,010 +0,42 % | 17.04. | 2,350 100 | 2,390 100 | 2,395 2,345 | 3,215 0,929 | 2,4 Mio. 619.317 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 6,535 6,325 | +0,210 +3,32 % | 17.04. | 6,550 6.800 | 6,600 500 | 6,600 6,445 | 7,055 1,600 | 958.777 525.748 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 24,010 23,930 | +0,080 +0,33 % | 17.04. | 24,090 200 | 24,480 100 | 24,140 23,830 | 24,140 8,680 | 120.248 513.004 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 29,590 29,600 | -0,010 -0,03 % | 17.04. | 26,580 100 | 29,670 300 | 30,020 29,580 | 30,020 16,440 | 137.162 510.910 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,990 13,530 | +0,460 +3,40 % | 17.04. | 13,820 1.600 | 14,000 200 | 14,020 13,800 | 14,460 4,980 | 64.927 504.363 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,500 16,675 | +0,825 +4,95 % | 17.04. | 17,500 2.200 | 17,590 3.700 | 17,660 17,500 | 21,950 8,210 | 219.323 483.962 | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,180 12,610 | +0,570 +4,52 % | 17.04. | 11,540 1.100 | 14,450 100 | 13,260 12,970 | 18,090 2,250 | 178.249 450.285 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,800 16,480 | +0,320 +1,94 % | 17.04. | 16,790 200 | 16,830 800 | 16,910 16,660 | 35,900 4,000 | 361.105 433.215 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.