Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 6,6 Mio. 6,0 Mio. 6,0 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CG ONCOLOGY INC A3EKLQ NASDAQ | 65,90 64,35 | +1,55 +2,41 % | 21:00 | 65,88 100 | 73,81 2.700 | 65,92 65,13 | 64,61 15,440 | 603.844 10,7 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,500 45,800 | +0,700 +1,53 % | 21:00 | 38,290 1.100 | 54,50 100 | 46,680 46,420 | 47,830 18,445 | 193.154 6,6 Mio. | 11 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 37,170 37,310 | -0,140 -0,38 % | 21:00 | 36,830 400 | 37,370 200 | 37,330 36,780 | 44,800 7,710 | 234.143 6,0 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 78,95 79,60 | -0,65 -0,82 % | 21:53 | 78,60 200 | 78,95 200 | 81,20 78,20 | 111,00 68,35 | 74.642 6,0 Mio. | 13 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,380 15,010 | +0,370 +2,46 % | 21:00 | 15,390 300 | 18,420 400 | 15,475 15,370 | 21,950 8,210 | 368.255 3,4 Mio. | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 56,59 53,72 | +2,87 +5,34 % | 20:59 | 56,04 3.300 | 56,87 2.900 | 56,87 56,20 | 94,20 14,050 | 567.689 3,3 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,650 33,950 | +1,700 +5,01 % | 20:59 | 35,810 1.000 | 35,680 1.000 | 35,940 35,600 | 42,240 3,960 | 619.152 2,6 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,675 9,260 | +0,415 +4,48 % | 21:00 | 9,670 1.100 | 9,670 2.300 | 9,685 9,645 | 10,830 4,195 | 625.318 2,3 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 17,900 17,320 | +0,580 +3,35 % | 20:59 | 17,940 600 | 20,620 8.900 | 18,140 17,880 | 17,480 1,115 | 713.151 2,2 Mio. | 3 | ||
| AMGEN INC 867900 Tradegate | 317,45 320,75 | -3,30 -1,03 % | 20:37 | 317,45 26 | 319,20 31 | 323,95 317,45 | 333,30 228,95 | 6.675 2,1 Mio. | 27 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 11,740 12,140 | -0,400 -3,29 % | 21:00 | 11,750 400 | 11,770 1.400 | 11,870 11,710 | 49,620 11,440 | 441.956 2,1 Mio. | 5 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 32,400 33,310 | -0,910 -2,73 % | 21:00 | 31,360 800 | 36,340 1.700 | 32,580 32,400 | 36,030 14,530 | 64.990 1,3 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 13,495 13,620 | -0,125 -0,92 % | 20:59 | 13,400 300 | 13,580 3.300 | 13,685 13,480 | 15,820 1,025 | 975.364 1,2 Mio. | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 51,24 50,27 | +0,97 +1,93 % | 20:59 | 51,25 200 | 54,00 100 | 51,54 51,18 | 51,93 7,415 | 154.698 1,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 46,075 46,020 | +0,055 +0,12 % | 21:34 | 46,060 162 | 46,170 500 | 46,795 44,885 | 51,03 19,358 | 24.592 1,1 Mio. | 16 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,53 114,36 | +0,17 +0,14 % | 20:56 | 114,51 1.400 | 114,53 200 | 114,53 114,50 | 114,59 51,47 | 158.354 1,1 Mio. | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,960 5,030 | -0,070 -1,39 % | 21:00 | 4,910 200 | 4,980 1.400 | 4,960 4,925 | 10,030 1,120 | 377.213 996.425 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,370 21,310 | +0,060 +0,28 % | 20:59 | 21,300 600 | 21,450 100 | 21,370 21,340 | 21,380 5,755 | 305.644 986.391 | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,120 17,920 | +0,200 +1,12 % | 20:59 | 18,140 3.300 | 20,620 24.200 | 18,650 18,120 | 24,625 6,710 | 523.709 956.355 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,840 15,130 | +0,710 +4,69 % | 20:59 | 15,770 1.100 | 15,780 2.300 | 15,845 15,710 | 24,545 13,970 | 581.765 877.724 | 4 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,670 1,745 | -0,075 -4,30 % | 21:00 | 1,670 3.000 | 1,700 1.000 | 1,715 1,650 | 2,950 0,466 | 1,3 Mio. 836.393 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,500 25,140 | +0,360 +1,43 % | 20:59 | 25,580 2.700 | 25,640 2.800 | 25,910 25,480 | 35,520 14,000 | 336.935 750.968 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 304,19 294,05 | +10,14 +3,45 % | 20:57 | 301,44 200 | 305,37 300 | 304,19 302,05 | 352,29 28,200 | 34.673 703.511 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 99,34 97,96 | +1,38 +1,41 % | 20:59 | 46,080 300 | 160,54 200 | 99,92 99,33 | 112,30 58,75 | 118.254 695.402 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,580 14,710 | +1,870 +12,71 % | 20:59 | 15,200 1.000 | 16,610 800 | 16,720 16,560 | 35,900 2,985 | 496.115 676.035 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 71,00 73,56 | -2,56 -3,48 % | 20:59 | 71,00 400 | 71,09 200 | 71,85 71,00 | 82,63 26,330 | 123.551 598.930 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,165 16,120 | +0,045 +0,28 % | 20:59 | 15,950 800 | 16,190 8.900 | 16,295 16,150 | 36,900 13,840 | 510.642 597.818 | 12 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 6,050 6,100 | 0,000 0,00 % | 21:00 | 6,080 200 | 6,110 800 | 6,100 6,045 | 6,240 2,515 | 166.070 561.252 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,395 27,800 | -0,405 -1,46 % | 20:55 | 27,470 400 | 33,650 100 | 27,800 27,395 | 30,750 14,310 | 178.736 560.615 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,140 10,365 | -0,225 -2,17 % | 20:59 | 10,110 700 | 11,190 400 | 10,310 10,140 | 10,800 1,865 | 398.729 558.930 | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,710 26,190 | -0,480 -1,83 % | 20:59 | 25,710 100 | 25,750 600 | 25,850 25,500 | 47,650 11,715 | 219.186 557.496 | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,970 24,395 | +0,575 +2,36 % | 20:59 | 24,930 800 | 24,950 1.300 | 25,050 24,770 | 28,240 13,080 | 266.879 540.894 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,760 13,510 | +0,250 +1,85 % | 21:00 | 13,750 600 | 13,770 200 | 13,850 13,750 | 64,00 2,686 | 130.242 532.165 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,745 22,755 | -0,010 -0,04 % | 20:59 | 20,580 200 | 22,630 400 | 22,760 22,575 | 31,465 12,530 | 227.651 520.939 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,395 3,420 | -0,025 -0,73 % | 20:59 | 3,380 1.000 | 3,400 100 | 3,395 3,375 | 6,860 3,265 | 1,3 Mio. 471.118 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,50 79,12 | +0,38 +0,48 % | 20:59 | 79,49 1.400 | 79,70 100 | 80,41 79,50 | 96,75 20,265 | 93.487 462.537 | 6 | ||
| HARROW INC A2PBJD NASDAQ | 34,930 34,170 | +0,760 +2,22 % | 20:59 | 34,900 800 | 34,930 100 | 34,950 34,760 | 54,81 21,780 | 131.397 436.892 | 4 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 5,720 4,130 | +1,590 +38,50 % | 20:49 | 5,740 871 | 5,850 854 | 7,095 5,345 | 5,240 0,362 | 66.441 426.979 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,62 126,94 | -1,32 -1,04 % | 19:14 | 126,02 79 | 126,32 79 | 127,58 124,50 | 132,16 82,00 | 3.349 419.733 | 5 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,350 16,030 | +0,320 +2,00 % | 20:59 | 16,340 1.300 | 16,360 1.400 | 16,360 16,350 | 25,590 3,700 | 128.066 411.604 | 21 | ||
| ANNEXON INC A2P859 NASDAQ | 5,750 5,670 | +0,080 +1,41 % | 20:59 | 5,700 6.900 | 6,440 16.100 | 5,755 5,660 | 7,055 1,385 | 552.911 386.128 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,500 7,310 | +0,190 +2,60 % | 20:57 | 7,470 3.500 | 8,000 400 | 7,620 7,470 | 8,180 2,450 | 303.870 381.067 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,885 13,580 | +0,305 +2,25 % | 20:57 | 13,830 2.500 | 13,840 300 | 13,885 13,810 | 35,230 12,140 | 196.021 365.862 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,750 29,620 | +0,130 +0,44 % | 20:58 | 29,690 100 | 29,760 700 | 29,810 29,680 | 31,300 11,020 | 101.255 365.153 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,060 39,940 | +0,120 +0,30 % | 20:57 | 40,090 300 | 40,060 600 | 40,060 39,940 | 56,01 18,710 | 145.118 360.769 | 9 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,500 2,480 | +0,020 +0,81 % | 16:26 | 2,460 816 | 2,580 774 | 2,760 2,400 | 5,750 0,580 | 143.709 359.794 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 23,230 24,000 | -0,770 -3,21 % | 20:59 | 23,130 8.100 | 23,250 1.800 | 23,410 23,150 | 44,430 6,620 | 156.595 349.170 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,680 8,395 | +0,285 +3,39 % | 20:59 | 8,730 4.700 | 8,740 1.200 | 8,730 8,665 | 18,550 6,735 | 301.367 348.205 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,94 68,01 | +0,93 +1,37 % | 20:58 | 55,42 1.000 | 68,90 100 | 68,97 68,94 | 83,75 38,580 | 67.417 344.818 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,420 10,370 | +0,050 +0,48 % | 20:58 | 10,500 2.700 | 10,420 500 | 10,505 10,340 | 18,090 2,250 | 248.091 343.205 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.