Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 28,2 Mio. 10,7 Mio. 7,2 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,870 17,740 | +0,130 +0,73 % | 22:00 | 17,500 4 | 19,530 1 | 17,940 17,770 | 24,545 10,790 | 1,9 Mio. 44,8 Mio. | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,390 20,560 | -0,170 -0,83 % | 22:00 | 20,420 3 | 20,600 4 | 20,500 20,380 | 36,900 6,785 | 1,2 Mio. 28,2 Mio. | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,830 5,020 | -0,190 -3,78 % | 22:00 | 4,830 4 | 4,860 3 | 4,885 4,815 | 10,920 3,875 | 3,2 Mio. 10,7 Mio. | 3 | ||
| NUVALENT INC A3CWDU NASDAQ | 75,98 75,00 | +0,98 +1,31 % | 22:00 | 30,400 2 | 76,00 1 | 76,70 75,93 | 112,51 58,75 | 166.784 7,2 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,20 92,55 | -3,35 -3,62 % | 21:59 | 88,80 200 | 89,20 200 | 93,50 88,50 | 124,60 69,55 | 54.164 4,9 Mio. | 13 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,960 46,970 | -0,010 -0,02 % | 21:59 | 46,960 8 | 46,970 447 | 46,970 46,940 | 60,66 28,600 | 1,1 Mio. 2,6 Mio. | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,110 11,130 | -0,020 -0,18 % | 21:59 | 11,050 1 | 11,110 1 | 11,110 11,065 | 11,385 2,925 | 940.675 1,9 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 22,900 23,600 | -0,700 -2,97 % | 21:59 | 22,890 4 | 27,130 1 | 22,900 22,710 | 68,77 22,485 | 207.901 1,3 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,385 13,810 | +0,575 +4,16 % | 21:59 | 14,380 105 | 14,750 1 | 14,505 14,370 | 17,410 8,170 | 605.574 1,2 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 22,050 21,700 | +0,350 +1,61 % | 21:59 | 21,960 19 | 22,110 4 | 22,135 21,610 | 45,120 14,050 | 222.752 1,1 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 5,320 5,160 | +0,160 +3,10 % | 22:00 | 5,320 20 | 5,330 50 | 5,375 5,235 | 11,985 1,115 | 564.778 1,1 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,170 29,275 | -0,105 -0,36 % | 21:59 | 29,160 6 | 29,240 5 | 29,240 29,050 | 52,58 23,460 | 341.757 1,0 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,650 20,840 | +0,810 +3,89 % | 21:59 | 21,650 1 | 21,670 40 | 21,670 21,280 | 50,11 18,710 | 428.059 1,0 Mio. | 9 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 5,750 5,955 | -0,205 -3,44 % | 22:00 | 5,130 1 | 5,750 368 | 5,755 5,715 | 7,095 2,440 | 432.050 1,0 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,600 2,610 | -0,010 -0,38 % | 21:59 | 2,600 5 | 2,710 1 | 2,650 2,595 | 6,965 1,335 | 2,8 Mio. 979.713 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,628 4,712 | -0,084 -1,78 % | 21:49 | 4,640 3.000 | 4,700 3.000 | 4,728 4,628 | 4,978 2,102 | 200.689 940.790 | 9 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,470 10,420 | -0,950 -9,12 % | 21:59 | 9,060 6 | 9,510 25 | 9,485 8,870 | 19,560 2,250 | 761.760 884.551 | 2 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 17,020 16,650 | +0,370 +2,22 % | 22:00 | 16,990 1 | 19,480 1 | 17,680 16,980 | 29,150 12,000 | 79.948 860.529 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,160 2,065 | +0,095 +4,60 % | 22:00 | 2,160 1 | 2,250 1 | 2,220 2,115 | 6,750 1,125 | 1,0 Mio. 853.715 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 40,520 40,590 | -0,070 -0,17 % | 21:59 | 40,560 6 | 45,150 1 | 40,900 40,440 | 57,04 21,440 | 136.291 661.007 | 2 | ||
| AMGEN INC 867900 Tradegate | 236,10 251,30 | -15,20 -6,05 % | 21:57 | 234,45 42 | 235,95 42 | 252,75 232,90 | 319,95 230,55 | 2.522 620.540 | 27 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 16,570 15,820 | +0,750 +4,74 % | 21:59 | 16,270 3 | 16,590 43 | 16,570 16,320 | 17,700 7,645 | 305.423 571.135 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 28,720 28,460 | +0,260 +0,91 % | 21:58 | 25,580 1 | 28,750 60 | 28,720 28,425 | 30,345 17,950 | 159.182 537.817 | 11 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 10,180 10,320 | -0,140 -1,36 % | 21:59 | 9,090 1 | 10,180 9 | 10,375 10,140 | 47,365 6,710 | 400.055 520.997 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 15,480 15,800 | -0,320 -2,03 % | 21:59 | 13,720 1 | 15,500 14 | 15,550 15,375 | 34,300 13,080 | 292.123 518.255 | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 63,67 63,01 | +0,66 +1,05 % | 21:59 | 54,14 1 | 72,02 1 | 63,67 63,03 | 107,00 50,50 | 84.286 462.321 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,815 25,190 | -2,375 -9,43 % | 21:59 | 22,010 3 | 22,800 12 | 23,010 22,210 | 35,850 15,880 | 212.640 450.499 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 16,710 16,760 | -0,050 -0,30 % | 21:59 | 16,680 20 | 16,710 5 | 16,735 16,640 | 34,220 14,000 | 430.043 437.726 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,260 21,280 | -1,020 -4,79 % | 21:59 | 8,430 1 | 27,130 1 | 20,670 20,260 | 29,550 14,310 | 109.670 429.922 | 2 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 10,115 9,970 | +0,145 +1,45 % | 21:59 | 9,920 50 | 10,130 2 | 10,135 10,090 | 18,020 5,010 | 206.111 408.815 | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,920 31,870 | +0,050 +0,16 % | 21:59 | 27,990 1 | 35,730 1 | 31,940 31,780 | 41,250 27,800 | 121.232 383.577 | 17 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 25,670 25,480 | +0,190 +0,75 % | 21:59 | 22,470 7 | 29,000 1 | 25,780 25,570 | 40,270 15,440 | 168.725 370.282 | - | ||
| MODERNA INC A2N9D9 Xetra | 22,325 22,215 | +0,110 +0,50 % | 17:35 | 22,340 412 | 22,325 2.568 | 22,525 22,090 | 129,26 20,585 | 16.559 369.433 | 16 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,270 7,230 | +0,040 +0,55 % | 21:59 | 4,170 2 | 7,270 49 | 7,275 7,200 | 12,350 3,960 | 437.397 362.767 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 13,790 13,480 | +0,310 +2,30 % | 21:59 | 11,890 1 | 13,800 139 | 13,790 13,350 | 16,960 8,360 | 243.760 349.939 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,425 5,455 | -0,030 -0,55 % | 22:00 | 5,400 5 | 5,450 1 | 5,430 5,425 | 15,645 3,245 | 102.673 326.952 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 2,040 4,040 | -2,000 -49,50 % | 21:59 | 2,020 2.479 | 2,060 2.405 | 4,120 2,000 | 7,600 2,000 | 134.439 324.395 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 91,54 94,45 | -2,91 -3,08 % | 21:55 | 91,55 109 | 91,77 108 | 95,22 91,21 | 112,18 60,77 | 3.268 307.758 | 5 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 41,350 42,060 | -0,710 -1,69 % | 21:59 | 41,350 1 | 65,61 2 | 41,390 41,000 | 61,95 26,330 | 104.007 302.548 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 56,70 59,34 | -2,64 -4,45 % | 21:44 | 56,48 90 | 57,06 90 | 59,50 55,50 | 64,26 50,56 | 5.157 298.763 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,180 14,300 | -0,120 -0,84 % | 21:59 | 14,180 5 | 16,010 1 | 14,400 14,120 | 36,750 11,020 | 135.993 268.274 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 46,260 45,870 | +0,390 +0,85 % | 21:59 | 40,250 1 | 46,330 2 | 46,300 46,050 | 52,66 20,265 | 83.207 268.177 | 6 | ||
| 89BIO INC A2PUP8 NASDAQ | 10,000 10,080 | -0,080 -0,79 % | 21:59 | 8,430 1 | 11,340 1 | 10,030 9,880 | 11,790 4,775 | 223.052 225.933 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 51,67 51,58 | +0,09 +0,17 % | 21:59 | 43,350 1 | 59,38 1 | 51,67 51,30 | 67,59 34,120 | 72.888 221.442 | 7 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,980 11,490 | +0,490 +4,26 % | 21:59 | 9,670 2 | 11,990 51 | 11,980 11,820 | 28,580 8,610 | 149.393 210.616 | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,400 7,430 | -0,030 -0,40 % | 21:59 | 7,200 55 | 7,500 5 | 7,440 7,370 | 34,090 6,060 | 558.961 205.322 | 6 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 41,720 42,340 | -0,620 -1,46 % | 21:59 | 35,820 1 | 47,980 1 | 42,140 41,410 | 91,33 28,200 | 107.259 202.775 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 6,490 6,320 | +0,170 +2,69 % | 21:59 | 6,230 2 | 7,070 1 | 6,530 6,440 | 16,700 6,120 | 268.249 199.031 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,495 2,460 | +0,035 +1,42 % | 21:59 | 2,150 1 | 2,500 270 | 2,495 2,470 | 3,290 1,125 | 400.039 194.764 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,520 4,790 | -0,270 -5,64 % | 21:59 | 4,030 1 | 4,520 16 | 4,535 4,455 | 10,030 2,450 | 414.089 193.281 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .