Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 1,4 Mio. 977.582 895.257 739.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 78,55 77,35 | +1,20 +1,55 % | 19:25 | 78,55 300 | 78,75 300 | 79,60 77,60 | 111,00 68,35 | 60.451 4,8 Mio. | 13 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 317,66 307,30 | +10,36 +3,37 % | 18:58 | 314,72 100 | 317,66 100 | 323,58 314,19 | 352,29 28,200 | 34.211 1,4 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 17,050 17,060 | -0,010 -0,06 % | 19:11 | 17,040 300 | 17,080 200 | 17,605 17,010 | 17,960 1,060 | 368.031 977.582 | 2 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,100 6,900 | +0,200 +2,90 % | 18:22 | 7,050 3.000 | 7,060 3.000 | 7,800 6,930 | 10,128 4,546 | 120.544 895.257 | 7 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,77 114,80 | -0,04 -0,03 % | 19:02 | 114,77 400 | 114,80 600 | 114,83 114,76 | 114,83 51,47 | 116.997 739.237 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 14,390 13,490 | +0,900 +6,67 % | 19:12 | 14,440 100 | 14,410 200 | 14,480 13,930 | 13,490 2,200 | 458.724 729.423 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 44,400 43,195 | +1,205 +2,79 % | 19:13 | 44,235 700 | 44,395 700 | 45,000 43,410 | 51,03 19,358 | 12.786 563.903 | 16 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,79 102,35 | +2,44 +2,38 % | 19:12 | 103,91 300 | 104,29 200 | 105,65 103,54 | 112,30 60,70 | 23.842 551.840 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 69,32 69,85 | -0,53 -0,76 % | 19:02 | 69,15 200 | 69,50 100 | 71,21 68,22 | 69,90 17,370 | 124.919 545.006 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,250 1,190 | +0,060 +5,04 % | 17:19 | 1,250 50.000 | 1,280 7.900 | 1,260 1,220 | 2,340 1,010 | 415.702 517.600 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,355 43,190 | +0,165 +0,38 % | 19:04 | 43,140 100 | 43,340 200 | 44,260 43,140 | 43,210 14,310 | 107.223 488.430 | 2 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,260 3,260 | 0,000 0,00 % | 18:51 | 3,240 4.700 | 3,280 4.600 | 4,000 3,220 | 6,030 1,039 | 124.142 445.519 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,020 19,220 | -0,200 -1,04 % | 19:06 | 19,150 200 | 19,080 700 | 19,990 19,020 | 36,900 13,840 | 208.192 440.076 | 12 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,520 16,845 | -0,325 -1,93 % | 19:11 | 16,290 800 | 16,430 400 | 17,285 16,210 | 64,00 2,686 | 221.303 426.911 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,700 9,270 | +0,430 +4,64 % | 19:10 | 9,710 700 | 9,730 500 | 9,755 9,340 | 24,545 7,905 | 436.075 417.679 | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,020 24,500 | +0,520 +2,12 % | 19:11 | 25,030 300 | 25,080 300 | 25,940 24,940 | 35,520 14,280 | 217.582 410.326 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 81,86 83,33 | -1,47 -1,76 % | 19:06 | 81,83 200 | 81,98 200 | 82,97 81,85 | 84,72 29,290 | 71.389 399.875 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,040 40,060 | -0,020 -0,05 % | 19:09 | 40,130 300 | 40,120 100 | 40,660 39,920 | 56,01 18,810 | 68.814 383.378 | 9 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,930 35,610 | +1,320 +3,71 % | 19:08 | 36,950 200 | 37,000 200 | 37,260 36,460 | 42,240 3,960 | 156.331 383.169 | - | ||
| ALUMIS INC A40GLK NASDAQ | 23,650 22,310 | +1,340 +6,01 % | 19:09 | 23,600 100 | 23,620 200 | 23,730 23,250 | 30,510 2,805 | 121.529 367.799 | 2 | ||
| AMGEN INC 867900 Tradegate | 300,40 293,25 | +7,15 +2,44 % | 19:17 | 299,40 250 | 300,60 250 | 300,40 293,00 | 333,30 228,95 | 1.234 364.874 | 27 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 86,26 85,19 | +1,07 +1,26 % | 19:03 | 85,94 100 | 86,13 100 | 87,31 85,98 | 96,75 22,040 | 50.095 339.782 | 6 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 54,33 54,82 | -0,49 -0,89 % | 18:40 | 53,62 100 | 54,34 100 | 55,00 54,15 | 94,20 14,880 | 93.905 323.254 | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,435 3,200 | +0,235 +7,34 % | 19:04 | 3,430 12.900 | 3,350 8.100 | 3,450 3,295 | 6,815 2,840 | 1,6 Mio. 314.734 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,60 59,00 | -0,42 -0,70 % | 07.04. | 60,60 170 | 62,00 170 | 59,60 59,50 | 78,00 32,800 | 5.200 309.750 | 4 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,494 9,270 | +0,224 +2,42 % | 18:22 | 9,522 560 | 9,620 550 | 9,890 9,404 | 13,795 7,342 | 32.458 308.760 | 4 | ||
| TEMPUS AI INC A40EDP Tradegate | 40,750 40,375 | +0,375 +0,93 % | 19:24 | 40,675 740 | 40,785 740 | 43,495 40,750 | 90,50 36,400 | 6.944 297.919 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,890 28,300 | -0,410 -1,45 % | 19:05 | 27,890 200 | 27,990 100 | 28,855 27,820 | 47,650 11,950 | 96.151 282.142 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,010 5,930 | +0,080 +1,35 % | 18:32 | 6,020 333 | 6,070 3.400 | 6,310 5,800 | 10,540 1,603 | 44.372 271.219 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,990 32,500 | +0,490 +1,51 % | 19:08 | 32,830 100 | 32,900 200 | 33,540 32,460 | 33,440 11,310 | 42.868 254.851 | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 70,25 68,76 | +1,49 +2,17 % | 18:28 | 70,62 300 | 70,51 200 | 71,96 70,19 | 83,75 38,580 | 32.083 238.400 | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,220 16,320 | -0,100 -0,61 % | 18:54 | 16,250 300 | 16,250 100 | 16,700 16,190 | 21,950 8,210 | 148.097 230.852 | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,910 24,620 | +0,290 +1,18 % | 19:03 | 24,860 100 | 24,930 100 | 25,080 24,770 | 28,240 13,600 | 94.118 219.065 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,370 8,510 | -0,140 -1,65 % | 19:05 | 8,330 500 | 8,360 400
| 8,960 8,280 | 23,910 5,890 | 94.030 210.861 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,490 37,680 | -0,190 -0,50 % | 19:09 | 37,470 400 | 37,500 200 | 37,595 37,100 | 39,920 7,365 | 67.692 198.210 | 9 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,180 28,310 | -0,130 -0,46 % | 18:48 | 28,210 200 | 28,280 200 | 28,720 27,960 | 51,93 7,415 | 77.740 194.416 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 103,18 103,66 | -0,49 -0,47 % | 18:57 | 102,59 300 | 103,90 400 | 104,40 102,92 | 107,59 40,670 | 35.868 188.533 | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,780 19,800 | -0,020 -0,10 % | 19:08 | 19,750 200 | 19,770 200 | 20,300 19,740 | 21,690 1,115 | 121.709 187.730 | 3 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,310 30,200 | +2,110 +6,99 % | 18:39 | 32,580 800 | 32,480 200 | 32,310 30,780 | 43,950 6,080 | 49.855 186.476 | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 6,025 5,985 | +0,040 +0,67 % | 19:03 | 6,030 700 | 6,040 700 | 6,310 5,990 | 7,055 1,385 | 248.920 183.299 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,850 16,270 | +0,580 +3,56 % | 19:07 | 16,840 200 | 16,870 200 | 17,025 16,400 | 16,950 3,475 | 108.238 173.596 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,14 119,76 | +0,38 +0,32 % | 17:54 | 120,60 420 | 120,80 420 | 121,48 119,56 | 132,16 82,00 | 1.437 173.292 | 5 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,690 22,490 | -1,800 -8,00 % | 19:11 | 20,640 100 | 20,810 100 | 22,300 20,520 | 44,430 6,620 | 64.691 164.336 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,290 48,940 | -1,650 -3,37 % | 19:01 | 47,270 400 | 47,360 300 | 47,670 46,890 | 49,620 18,445 | 63.615 158.906 | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,395 9,170 | +0,225 +2,45 % | 19:06 | 9,400 300 | 9,430 300 | 9,440 9,250 | 10,830 4,195 | 170.927 158.280 | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,260 18,150 | +0,110 +0,61 % | 19:10 | 18,240 500 | 18,250 200 | 18,350 18,020 | 24,625 6,870 | 100.710 151.961 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,435 21,460 | 0,000 0,00 % | 19:00 | 21,450 25.700 | 23,350 7.500 | 21,460 21,425 | 21,470 5,755 | 130.517 151.149 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,510 23,270 | +1,240 +5,33 % | 19:08 | 24,480 200 | 24,530 300 | 24,535 23,750 | 31,465 12,530 | 115.796 149.011 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 44,575 42,890 | +1,685 +3,93 % | 18:44 | 43,515 300 | 44,355 300 | 45,125 43,655 | 68,00 29,200 | 3.129 139.955 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 26,190 25,045 | +1,145 +4,57 % | 19:01 | 26,240 300 | 26,250 100 | 26,190 25,100 | 25,360 11,910 | 47.788 133.069 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.