Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,7 Mio. 41,8 Mio. 41,2 Mio. 26,9 Mio. 21,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 67,06 67,44 | -0,38 -0,56 % | 12.12. | 66,97 800 | 67,07 1.200 | 68,58 66,80 | 75,74 14,050 | 639.596 62,7 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,08 76,53 | +0,55 +0,72 % | 12.12. | 77,04 500 | 77,46 2.900 | 77,54 76,06 | 77,61 26,330 | 651.349 41,8 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 42,110 40,040 | +2,070 +5,17 % | 12.12. | 42,080 2.700 | 47,540 900 | 42,240 41,135 | 42,240 3,960 | 1,4 Mio. 41,2 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 40,510 39,600 | +0,910 +2,30 % | 12.12. | 40,500 1.000 | 40,510 400 | 40,720 39,895 | 40,890 25,860 | 765.120 26,9 Mio. | 17 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,83 71,60 | +0,23 +0,32 % | 12.12. | 71,30 500 | 71,87 200 | 71,88 71,73 | 71,88 23,460 | 407.049 21,3 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,140 24,510 | -6,360 -25,96 % | 12.12. | 18,400 300 | 19,790 200 | 18,825 17,165 | 49,620 17,165 | 1,4 Mio. 20,8 Mio. | 5 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,020 29,470 | -0,450 -1,53 % | 12.12. | 29,010 1.300 | 29,250 200 | 29,070 28,670 | 31,465 11,330 | 571.901 16,1 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 71,86 72,69 | -0,83 -1,14 % | 12.12. | 71,77 400 | 71,82 500 | 72,60 71,48 | 92,41 51,47 | 271.527 13,9 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 36,890 36,050 | +0,840 +2,33 % | 12.12. | 36,810 1.500 | 37,900 300 | 37,630 36,560 | 47,650 8,360 | 567.304 11,4 Mio. | 1 | ||
| HARROW INC A2PBJD NASDAQ | 47,060 51,10 | -4,040 -7,91 % | 12.12. | 46,980 1.700 | 47,060 200 | 47,790 46,980 | 51,13 21,470 | 235.297 9,4 Mio. | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,590 41,010 | +0,580 +1,41 % | 12.12. | 36,450 100 | 41,660 1.100 | 41,700 41,190 | 42,850 17,950 | 240.682 8,9 Mio. | 11 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 33,040 31,550 | +1,490 +4,72 % | 12.12. | 33,100 11.500 | 34,000 400 | 33,435 32,250 | 33,435 2,985 | 1,1 Mio. 8,8 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 89,67 87,81 | +1,86 +2,12 % | 12.12. | 78,42 600 | 89,74 300 | 90,92 87,64 | 96,75 20,265 | 270.762 8,7 Mio. | 6 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,430 24,810 | +1,620 +6,53 % | 12.12. | 27,920 100 | 30,610 100 | 26,490 26,020 | 27,990 13,080 | 1,5 Mio. 7,9 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 80,85 81,75 | +0,05 +0,06 % | 12.12. | 80,70 1.000 | 80,95 1.000 | 82,50 80,35 | 124,60 72,05 | 89.800 7,3 Mio. | 13 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,330 4,580 | -0,250 -5,46 % | 12.12. | 4,300 1.300 | 4,320 100 | 4,405 4,315 | 10,920 3,835 | 3,4 Mio. 7,1 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 268,97 267,28 | +1,69 +0,63 % | 12.12. | 245,00 3.800 | 270,16 1.300 | 269,92 264,30 | 275,32 28,200 | 105.424 6,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,230 19,420 | -0,190 -0,98 % | 12.12. | 19,240 9.200 | 19,260 1.400 | 19,550 19,200 | 26,260 6,710 | 682.185 6,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 49,780 46,020 | +3,760 +8,17 % | 12.12. | 49,680 1.100 | 49,940 600 | 50,16 49,140 | 50,16 18,710 | 297.181 6,4 Mio. | 9 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,840 10,930 | -0,090 -0,82 % | 12.12. | 10,850 8.600 | 10,850 100 | 11,280 10,820 | 12,280 2,500 | 678.048 6,4 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,940 41,610 | -0,670 -1,61 % | 12.12. | 40,930 1.900 | 40,990 100 | 41,350 40,930 | 45,840 15,440 | 203.856 6,3 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 38,630 37,990 | +0,640 +1,68 % | 12.12. | 38,660 300 | 38,650 200 | 39,040 38,390 | 40,300 14,650 | 212.062 5,9 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,370 27,510 | -0,140 -0,51 % | 12.12. | 27,220 5.400 | 27,290 100 | 27,630 27,260 | 34,220 14,000 | 642.326 5,7 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,240 11,220 | -0,980 -8,73 % | 12.12. | 10,240 8.500 | 10,270 17.200 | 10,750 10,225 | 18,550 6,735 | 726.158 5,7 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,970 5,050 | -0,080 -1,58 % | 12.12. | 4,990 58.200 | 4,970 93.800 | 5,135 4,955 | 5,505 1,385 | 1,5 Mio. 5,3 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,780 20,390 | -0,610 -2,99 % | 12.12. | 19,780 3.500 | 19,790 100 | 19,975 19,760 | 24,545 13,970 | 529.422 5,3 Mio. | 4 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,145 5,000 | +0,145 +2,90 % | 12.12. | 4,900 200 | 5,150 7.400 | 5,210 5,020 | 5,975 1,335 | 1,4 Mio. 5,0 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 91,89 93,53 | -1,64 -1,75 % | 12.12. | 91,59 500 | 112,37 300 | 92,53 91,73 | 95,32 34,120 | 113.870 4,8 Mio. | 7 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,790 5,760 | +0,030 +0,52 % | 12.12. | 5,820 100 | 5,830 2.900 | 5,845 5,775 | 5,845 1,125 | 1,0 Mio. 4,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,360 9,115 | +0,245 +2,69 % | 12.12. | 9,110 1.000 | 10,210 600 | 9,390 9,240 | 10,970 1,115 | 769.973 4,5 Mio. | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,100 13,060 | +0,040 +0,31 % | 12.12. | 13,120 12.800 | 13,130 3.000 | 13,330 13,040 | 15,910 2,990 | 425.176 4,4 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 23,640 23,450 | +0,190 +0,81 % | 12.12. | 23,630 1.500 | 24,770 1.100 | 24,790 23,530 | 34,000 11,020 | 384.320 4,4 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,360 8,425 | -0,065 -0,77 % | 12.12. | 8,360 32.000 | 8,370 900 | 8,430 8,255 | 13,380 5,755 | 647.359 4,1 Mio. | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,560 14,560 | 0,000 0,00 % | 12.12. | 14,550 400 | 16,000 1.000 | 14,990 14,510 | 16,240 2,250 | 366.127 4,1 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,310 16,560 | -0,250 -1,51 % | 12.12. | 16,310 2.800 | 19,830 100 | 16,590 16,270 | 17,970 3,700 | 311.457 3,7 Mio. | 21 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,690 6,635 | +0,055 +0,83 % | 12.12. | 6,690 17.700 | 6,700 1.600 | 6,795 6,670 | 13,120 4,195 | 699.691 3,6 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,775 13,180 | -0,405 -3,07 % | 12.12. | 7,210 100 | 13,790 300 | 12,985 12,710 | 14,390 3,560 | 632.892 3,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 104,75 105,89 | -1,14 -1,08 % | 12.12. | 104,27 600 | 117,23 1.900 | 105,84 103,88 | 110,48 58,75 | 147.231 3,2 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,35 81,70 | -0,35 -0,43 % | 12.12. | 81,34 200 | 81,68 600 | 82,57 81,26 | 83,25 38,580 | 96.962 3,1 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,560 17,990 | -0,430 -2,39 % | 12.12. | 17,300 300 | 17,900 200 | 17,610 17,440 | 36,900 16,050 | 321.833 2,6 Mio. | 12 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,290 15,360 | -0,070 -0,46 % | 12.12. | 15,270 500 | 15,300 1.400 | 15,380 15,230 | 62,00 15,230 | 349.529 2,6 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,000 7,790 | +0,210 +2,70 % | 12.12. | 8,000 6.000 | 8,010 100 | 8,050 7,980 | 8,220 1,865 | 990.382 2,5 Mio. | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,070 19,070 | 0,000 0,00 % | 12.12. | 19,060 1.900 | 21,490 600 | 19,420 19,060 | 21,950 8,210 | 288.655 2,5 Mio. | 4 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,210 6,320 | -0,110 -1,74 % | 12.12. | 6,170 1.000 | 6,240 1.100 | 6,340 6,200 | 7,505 2,210 | 500.693 2,5 Mio. | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,770 9,805 | -0,035 -0,36 % | 12.12. | 8,880 500 | 9,790 3.600 | 9,840 9,670 | 10,125 1,510 | 314.151 2,4 Mio. | 3 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,100 4,270 | -0,170 -3,98 % | 12.12. | 3,950 100 | 4,130 200 | 4,265 4,100 | 6,685 1,125 | 567.763 2,4 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 11,490 11,610 | -0,120 -1,03 % | 12.12. | 11,480 700 | 13,060 6.400 | 11,525 11,420 | 12,420 2,805 | 222.353 2,4 Mio. | 2 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 3,000 2,310 | +0,690 +29,87 % | 12.12. | 3,000 2.500 | 3,120 400 | 3,115 2,890 | 3,115 1,130 | 927.291 1,8 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,820 18,770 | -1,950 -10,39 % | 12.12. | 16,790 2.900 | 16,840 400 | 17,490 16,620 | 24,570 14,310 | 335.924 1,8 Mio. | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,645 3,840 | -0,195 -5,08 % | 12.12. | 3,650 2.400 | 3,640 300 | 3,755 3,550 | 5,830 2,190 | 794.706 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .