Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,3 Mio. 2,3 Mio. 1,6 Mio. 964.606 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 88,55 86,65 | +1,90 +2,19 % | 17:17 | 88,35 2.000 | 88,55 379 | 88,70 86,25 | 111,00 68,35 | 50.559 4,4 Mio. | 13 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 15,220 14,540 | +0,680 +4,68 % | 16:59 | 15,180 500 | 15,200 300 | 15,270 13,890 | 14,750 5,415 | 951.778 3,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,970 36,170 | +0,800 +2,21 % | 16:59 | 37,100 200 | 36,920 200 | 37,220 36,800 | 42,240 4,205 | 183.254 2,3 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,740 30,320 | +1,420 +4,68 % | 17:01 | 31,740 100 | 31,770 200 | 32,170 31,360 | 35,520 15,805 | 191.363 1,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,370 19,920 | +0,450 +2,26 % | 16:59 | 20,210 300 | 20,400 100 | 20,630 20,020 | 24,625 8,115 | 251.723 964.606 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,310 24,170 | +0,140 +0,58 % | 16:40 | 24,370 300 | 24,550 100 | 24,760 24,260 | 31,465 13,020 | 58.360 595.878 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 340,07 320,94 | +19,13 +5,96 % | 16:32 | 337,43 200 | 340,96 200 | 340,07 326,42 | 352,29 34,910 | 19.905 548.046 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,910 10,750 | +0,160 +1,49 % | 17:01 | 10,900 600 | 10,910 1.700 | 11,155 10,780 | 24,545 7,905 | 363.206 503.313 | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,910 24,410 | +0,500 +2,05 % | 17:02 | 24,920 100 | 24,950 100 | 24,970 24,170 | 36,900 13,840 | 184.938 404.318 | 12 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,626 9,494 | +0,132 +1,39 % | 17:14 | 9,602 2.700 | 9,612 2.600 | 9,650 9,400 | 13,795 8,030 | 40.677 391.889 | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 45,985 46,425 | -0,440 -0,95 % | 17:01 | 46,200 700 | 46,255 700 | 47,055 45,375 | 51,03 19,358 | 8.442 391.185 | 16 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,680 30,595 | +0,085 +0,28 % | 16:44 | 30,650 100 | 30,910 200 | 31,330 30,530 | 47,650 12,790 | 27.805 362.506 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 47,060 45,330 | +1,730 +3,82 % | 17:01 | 46,830 400 | 47,560 200 | 47,570 46,900 | 46,230 14,920 | 77.357 352.055 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,450 10,330 | +0,120 +1,16 % | 16:49 | 10,450 100 | 10,450 300 | 10,600 10,275 | 10,830 4,195 | 81.399 323.485 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,460 21,460 | 0,000 0,00 % | 16:34 | 21,460 16.600 | 34,180 36.500 | 21,470 21,460 | 21,480 5,755 | 69.262 303.256 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,560 3,235 | +0,325 +10,05 % | 16:59 | 3,510 5.900 | 3,540 1.000 | 3,560 3,330 | 5,000 2,275 | 244.595 280.417 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,640 15,190 | +0,450 +2,96 % | 16:56 | 15,650 100 | 15,640 100 | 15,740 15,330 | 35,230 12,140 | 63.158 270.816 | - | ||
| ERASCA INC A3CU1G NASDAQ | 19,150 18,230 | +0,920 +5,05 % | 17:02 | 19,090 200 | 19,170 200 | 19,710 18,530 | 18,450 1,070 | 289.980 258.655 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,850 23,910 | -0,060 -0,25 % | 17:00 | 23,800 100 | 24,000 200 | 24,250 23,810 | 23,960 8,680 | 31.803 249.914 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 43,110 42,220 | +0,890 +2,11 % | 16:56 | 43,020 400 | 43,270 100 | 43,800 43,055 | 56,01 18,810 | 63.729 243.465 | 9 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,06 115,11 | -0,05 -0,04 % | 16:16 | 114,80 700 | 115,20 1.300 | 115,07 115,06 | 115,11 51,47 | 31.998 217.008 | 2 | ||
| AMGEN INC 867900 Tradegate | 299,40 296,50 | +2,90 +0,98 % | 17:13 | 299,30 250 | 299,65 250 | 299,95 295,80 | 333,30 228,95 | 724 215.458 | 27 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,560 45,355 | +0,205 +0,45 % | 16:56 | 45,500 100 | 45,780 100 | 45,560 45,120 | 49,620 19,790 | 18.670 199.987 | 11 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,830 3,600 | +0,230 +6,39 % | 16:57 | 3,720 4.600 | 3,810 10.400 | 3,830 3,720 | 6,815 2,840 | 560.252 191.102 | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,150 8,185 | -0,035 -0,43 % | 16:59 | 8,090 900 | 8,140 300 | 8,350 8,080 | 18,550 6,735 | 58.518 175.765 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,390 6,150 | +0,240 +3,90 % | 17:06 | 6,330 3.200 | 6,390 5.400 | 6,480 5,800 | 10,540 1,603 | 29.074 175.527 | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,600 16,110 | +0,490 +3,04 % | 16:56 | 16,500 300 | 16,520 500 | 17,220 16,370 | 16,470 2,750 | 204.813 175.392 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,360 27,350 | +1,010 +3,69 % | 17:00 | 28,320 200 | 28,370 200 | 28,420 27,735 | 28,240 13,600 | 86.943 167.445 | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 93,40 90,55 | +2,85 +3,15 % | 17:02 | 93,38 200 | 93,87 200 | 93,68 92,54 | 90,65 32,540 | 42.263 153.194 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,50 57,72 | +1,78 +3,08 % | 17:16 | 59,48 200 | 59,68 200 | 59,50 57,40 | 65,00 11,010 | 2.570 151.118 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,245 2,155 | +0,090 +4,18 % | 16:54 | 2,170 2.300 | 2,180 600 | 2,245 2,150 | 2,905 0,731 | 225.363 148.437 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 68,78 66,36 | +2,42 +3,65 % | 16:56 | 67,61 200 | 68,99 600 | 68,83 67,65 | 69,90 20,060 | 69.849 147.451 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,485 2,365 | +0,120 +5,07 % | 17:00 | 2,430 3.200 | 2,460 3.000 | 2,510 2,375 | 3,215 0,929 | 555.994 136.478 | 6 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,470 8,390 | +0,080 +0,95 % | 16:53 | 8,410 100 | 8,480 100 | 8,710 8,570 | 8,670 2,535 | 51.246 126.146 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 83,95 82,87 | +1,08 +1,30 % | 16:55 | 83,28 100 | 83,93 100 | 84,10 83,92 | 94,24 10,930 | 22.892 126.019 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,430 33,100 | +0,330 +1,00 % | 15:51 | 33,110 200 | 33,850 200 | 33,590 33,430 | 34,080 12,555 | 37.578 123.909 | 2 | ||
| TEMPUS AI INC A40EDP Tradegate | 48,435 46,210 | +2,225 +4,82 % | 16:48 | 47,580 630 | 47,750 630 | 48,435 46,380 | 90,50 35,705 | 2.605 122.349 | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 105,65 103,84 | +1,81 +1,74 % | 16:53 | 105,62 100 | 105,69 200 | 105,72 105,43 | 112,30 66,52 | 22.240 118.054 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,710 14,990 | +0,720 +4,80 % | 17:02 | 15,640 100 | 15,600 1.100 | 15,720 15,090 | 64,00 2,686 | 46.957 117.421 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,640 12,020 | +0,620 +5,16 % | 17:04 | 12,560 2.000 | 12,640 2.000 | 12,640 12,020 | 24,990 6,066 | 9.200 115.957 | 5 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,09 86,10 | +1,99 +2,31 % | 16:56 | 87,79 200 | 88,25 200 | 88,09 87,28 | 96,75 26,980 | 30.721 114.562 | 6 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,960 5,160 | +0,800 +15,50 % | 17:00 | 5,960 600 | 5,850 500 | 5,960 5,270 | 7,140 4,390 | 166.265 114.277 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 9,090 8,845 | +0,245 +2,77 % | 16:30 | 9,020 800 | 9,080 100 | 9,100 8,980 | 23,910 5,890 | 46.673 106.071 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 40,130 39,570 | +0,560 +1,42 % | 16:53 | 39,960 100 | 40,540 500 | 40,130 39,900 | 39,570 8,210 | 26.304 105.093 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,550 25,035 | +0,515 +2,06 % | 17:00 | 25,540 200 | 25,630 100 | 25,550 25,070 | 25,375 1,115 | 62.246 101.780 | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,740 35,070 | -0,330 -0,94 % | 16:47 | 34,750 100 | 34,440 100 | 35,365 34,730 | 39,920 8,780 | 36.784 100.679 | 9 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,280 3,225 | +0,055 +1,71 % | 17:17 | 3,285 4.600 | 3,325 5.000 | 3,290 3,260 | 4,848 1,400 | 29.662 97.302 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 18,040 17,720 | +0,320 +1,81 % | 17:00 | 18,020 100 | 18,060 300 | 18,290 18,040 | 17,910 4,230 | 85.007 93.959 | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,910 25,000 | -0,090 -0,36 % | 17:00 | 24,890 200 | 25,060 100 | 25,570 24,910 | 30,510 2,805 | 52.234 93.660 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 50,95 53,38 | -2,43 -4,55 % | 17:02 | 51,50 200 | 51,85 100 | 52,02 50,95 | 94,20 16,155 | 37.102 90.177 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.