Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 32,3 Mio. 25,5 Mio. 25,1 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELLX INC A3DEJC NASDAQ | 68,62 68,87 | -0,25 -0,36 % | 22.01. | 68,61 800 | 68,81 100 | 68,97 67,82 | 92,41 51,47 | 693.206 34,6 Mio. | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,780 29,230 | 0,000 0,00 % | 22.01. | 21,920 200 | 29,770 5.200 | 29,935 29,410 | 30,050 11,020 | 1,2 Mio. 32,3 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 100,70 101,00 | -0,10 -0,10 % | 22.01. | 100,50 500 | 101,00 500 | 105,80 99,55 | 121,10 72,05 | 249.647 25,5 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,370 16,850 | 0,000 0,00 % | 22.01. | 17,350 700 | 17,400 500 | 17,980 16,870 | 36,900 16,030 | 1,3 Mio. 25,1 Mio. | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,970 4,620 | 0,000 0,00 % | 22.01. | 4,970 200 | 4,990 900 | 5,230 4,625 | 10,920 3,835 | 7,1 Mio. 23,8 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,520 39,900 | 0,000 0,00 % | 22.01. | 34,300 2.500 | 39,540 1.500 | 40,115 39,500 | 42,240 3,960 | 717.596 17,4 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 10,220 10,050 | 0,000 0,00 % | 22.01. | 10,000 700 | 10,310 100 | 10,375 10,210 | 10,375 1,025 | 3,8 Mio. 15,6 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 91,73 93,79 | -2,06 -2,20 % | 22.01. | 91,70 500 | 100,52 100 | 94,30 90,36 | 94,20 14,050 | 282.582 11,3 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 34,270 31,120 | 0,000 0,00 % | 22.01. | 34,000 100 | 34,770 2.300 | 34,700 33,680 | 35,520 14,000 | 862.194 11,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,600 7,540 | +0,060 +0,80 % | 22.01. | 6,960 24.300 | 7,620 1.600 | 7,910 7,495 | 8,760 1,865 | 1,3 Mio. 11,0 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,74 72,65 | +0,09 +0,12 % | 22.01. | 72,72 1.100 | 79,57 100 | 72,74 72,55 | 72,74 23,460 | 374.317 10,9 Mio. | 3 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,130 13,270 | 0,000 0,00 % | 22.01. | 14,830 1.000 | 15,120 100 | 15,240 14,800 | 45,260 13,030 | 1,5 Mio. 9,3 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,930 2,350 | 0,000 0,00 % | 22.01. | 2,990 600 | 3,080 4.700 | 3,245 2,640 | 3,665 1,030 | 4,2 Mio. 8,7 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,030 27,205 | -0,175 -0,64 % | 22.01. | 27,000 600 | 29,820 700 | 27,730 26,995 | 27,730 14,310 | 415.857 8,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,230 16,930 | 0,000 0,00 % | 22.01. | 14,730 14.400 | 16,240 5.300 | 17,490 16,140 | 16,950 2,990 | 693.107 8,4 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 55,86 57,13 | 0,00 0,00 % | 22.01. | 53,08 100 | 55,86 2.300 | 55,98 55,15 | 57,73 15,440 | 282.445 8,0 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 44,200 42,645 | +0,055 +0,12 % | 22.01. | 43,930 170 | 44,375 169 | 46,960 42,800 | 46,960 19,358 | 173.678 7,8 Mio. | 16 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,080 24,230 | -1,150 -4,75 % | 22.01. | 22,330 200 | 23,130 600 | 24,380 22,880 | 25,590 3,700 | 680.244 7,6 Mio. | 21 | ||
| NUVALENT INC A3CWDU NASDAQ | 112,00 109,04 | 0,00 0,00 % | 22.01. | 100,60 1.700 | 166,67 600 | 112,30 111,15 | 112,30 58,75 | 202.965 7,5 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,675 4,010 | 0,000 0,00 % | 22.01. | 4,320 1.000 | 4,800 100 | 4,695 4,010 | 6,685 1,125 | 1,6 Mio. 7,5 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,110 17,500 | +0,610 +3,49 % | 22.01. | 18,100 200 | 18,120 5.200 | 18,235 17,500 | 24,625 6,710 | 858.740 6,9 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,280 26,680 | 0,000 0,00 % | 22.01. | 23,840 100 | 27,200 100 | 26,800 26,150 | 27,150 2,805 | 515.307 6,9 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,330 12,055 | 0,000 0,00 % | 22.01. | 12,190 500 | 12,360 600 | 12,930 12,230 | 13,380 5,755 | 1,0 Mio. 6,8 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 48,750 45,770 | +2,980 +6,51 % | 22.01. | 48,630 600 | 48,850 600 | 49,330 48,540 | 56,01 18,710 | 266.714 6,6 Mio. | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 78,26 74,95 | 0,00 0,00 % | 22.01. | 78,25 200 | 107,94 800 | 78,33 77,74 | 95,32 34,120 | 158.144 6,2 Mio. | 7 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 34,350 31,270 | 0,000 0,00 % | 22.01. | 34,310 100 | 37,390 100 | 34,630 31,230 | 47,650 8,360 | 471.126 5,9 Mio. | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,180 26,010 | 0,000 0,00 % | 22.01. | 26,140 800 | 29,630 100 | 26,555 25,890 | 27,620 13,080 | 907.943 5,8 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,650 26,700 | -0,050 -0,19 % | 22.01. | 26,640 100 | 26,620 3.200 | 26,810 26,300 | 31,465 11,330 | 332.197 5,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 79,83 81,91 | -2,08 -2,54 % | 22.01. | 79,91 700 | 81,50 100 | 80,61 79,59 | 82,63 26,330 | 146.827 5,1 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,410 17,360 | +0,050 +0,29 % | 22.01. | 17,380 800 | 17,400 500 | 17,790 17,280 | 24,545 13,970 | 752.022 5,0 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 304,96 312,60 | 0,00 0,00 % | 22.01. | 278,01 100 | 349,53 200 | 311,06 300,09 | 326,06 28,200 | 55.519 4,9 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 26,420 26,290 | +0,130 +0,49 % | 22.01. | 26,390 100 | 26,420 6.300 | 26,480 25,980 | 35,900 2,985 | 288.876 4,5 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,350 12,510 | -0,160 -1,28 % | 22.01. | 12,330 600 | 12,350 600 | 12,650 12,290 | 13,175 1,115 | 601.415 4,4 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,410 6,940 | +0,470 +6,77 % | 22.01. | 7,350 1.000 | 7,360 2.100 | 7,505 7,355 | 10,970 4,195 | 1,0 Mio. 4,3 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 21,270 19,480 | +1,790 +9,19 % | 22.01. | 20,810 300 | 24,000 1.500 | 21,740 19,190 | 49,620 14,890 | 450.035 4,1 Mio. | 5 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,400 19,020 | +0,380 +2,00 % | 22.01. | 19,380 500 | 19,390 2.200 | 20,180 19,000 | 21,950 8,210 | 538.268 3,9 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,950 10,300 | +0,650 +6,31 % | 22.01. | 10,940 3.100 | 10,950 8.500 | 11,050 10,800 | 14,390 3,830 | 511.508 3,9 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 72,78 70,74 | +2,04 +2,88 % | 22.01. | 63,80 100 | 72,72 300 | 72,84 71,62 | 96,75 20,265 | 217.863 3,9 Mio. | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 42,360 41,090 | 0,000 0,00 % | 22.01. | 42,410 100 | 46,930 900 | 43,950 42,350 | 43,950 5,710 | 208.827 3,8 Mio. | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 71,10 71,17 | -0,07 -0,10 % | 22.01. | 70,93 100 | 71,44 400 | 72,19 70,88 | 83,75 38,580 | 199.662 3,6 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,460 41,830 | 0,000 0,00 % | 22.01. | 42,430 900 | 51,23 100 | 42,480 42,130 | 44,030 18,445 | 129.647 3,3 Mio. | 11 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,760 36,660 | 0,000 0,00 % | 22.01. | 31,310 800 | 36,780 100 | 37,010 36,710 | 40,720 25,860 | 289.346 3,3 Mio. | 17 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,915 13,870 | +0,045 +0,32 % | 22.01. | 13,870 1.700 | 14,000 200 | 13,940 13,895 | 25,000 0,786 | 280.931 3,2 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,960 6,850 | +0,110 +1,61 % | 22.01. | 6,910 700 | 7,000 14.000 | 7,055 6,860 | 7,055 1,385 | 965.884 3,1 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,010 4,780 | 0,000 0,00 % | 22.01. | 4,630 100 | 5,120 200 | 5,190 4,720
| 5,975 1,335 | 988.795 3,0 Mio. | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,200 5,900 | -0,044 -0,70 % | 22.01. | 6,150 5.000 | 6,250 5.000 | 7,048 5,626 | 7,048 1,603 | 482.215 3,0 Mio. | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 79,26 75,10 | +4,16 +5,54 % | 22.01. | 79,24 100 | 79,52 500 | 79,57 78,91 | 94,24 10,930 | 89.262 2,7 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,680 7,230 | +0,450 +6,22 % | 22.01. | 7,670 500 | 7,680 10.500 | 7,700 7,520 | 10,780 1,510 | 454.672 2,7 Mio. | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 46,210 43,700 | +2,510 +5,74 % | 22.01. | 46,200 100 | 46,260 100 | 46,500 46,040 | 46,500 7,415 | 117.737 2,5 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 25,200 22,880 | 0,000 0,00 % | 22.01. | 25,180 100 | 29,770 300 | 25,400 25,010 | 29,360 15,910 | 164.182 2,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.