Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 2,9 Mio. 2,8 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,890 11,330 | -1,440 -12,71 % | 16:30 | 9,850 400 | 9,890 800 | 11,250 9,080 | 24,545 10,930 | 3,3 Mio. 3,9 Mio. | 4 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 76,65 75,20 | +1,45 +1,93 % | 16:44 | 76,80 300 | 76,90 100 | 76,90 75,00 | 111,00 68,35 | 37.848 2,9 Mio. | 13 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 31,210 48,880 | -17,670 -36,15 % | 16:28 | 30,820 300 | 30,690 300 | 40,120 29,870 | 51,93 7,415 | 681.103 2,8 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,350 36,370 | +0,980 +2,69 % | 16:28 | 37,320 300 | 37,560 300 | 38,020 36,980 | 38,520 7,000 | 97.903 1,7 Mio. | 9 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 84,80 72,98 | +11,82 +16,20 % | 16:24 | 83,37 200 | 83,95 200 | 84,80 75,13 | 82,63 26,330 | 384.344 1,5 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,530 23,950 | +0,580 +2,42 % | 16:25 | 24,510 300 | 24,630 400 | 25,280 23,860 | 35,520 14,000 | 490.372 1,0 Mio. | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 26,590 26,770 | -0,180 -0,67 % | 16:27 | 26,560 400 | 27,220 100 | 27,080 26,560 | 42,110 13,320 | 75.670 948.522 | 11 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 35,340 31,150 | +4,190 +13,45 % | 16:26 | 35,440 300 | 35,260 3.100 | 36,320 34,580 | 31,550 14,310 | 359.430 855.785 | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,890 34,940 | +1,950 +5,58 % | 16:30 | 36,700 200 | 36,890 100 | 37,020 35,860 | 42,240 3,960 | 114.007 808.229 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 100,25 96,09 | +4,16 +4,33 % | 16:22 | 100,19 100 | 100,32 200 | 100,25 97,47 | 112,30 58,75 | 55.374 803.227 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,51 114,66 | -0,15 -0,13 % | 16:30 | 114,49 500 | 114,51 600 | 114,69 114,49 | 114,80 51,47 | 123.799 732.539 | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,650 15,530 | +2,120 +13,65 % | 16:27 | 17,650 300 | 17,450 200 | 17,690 15,990 | 36,900 13,840 | 390.201 662.877 | 12 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,880 6,424 | +0,456 +7,10 % | 16:28 | 6,942 3.000 | 7,018 3.000 | 7,116 6,424 | 10,540 1,603 | 98.194 659.431 | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 15,450 14,645 | +0,805 +5,50 % | 16:30 | 15,410 100 | 15,480 300 | 15,510 14,990 | 15,820 1,025 | 405.932 627.032 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,490 19,480 | +2,010 +10,32 % | 16:28 | 21,490 300 | 21,580 100 | 21,630 19,830 | 19,650 1,115 | 217.224 434.794 | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,570 17,840 | +0,730 +4,09 % | 16:21 | 18,570 400 | 18,540 100 | 19,080 18,240 | 24,625 6,710 | 180.700 429.352 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,952 8,790 | +0,162 +1,84 % | 16:16 | 8,962 2.800 | 8,972 2.800 | 9,980 8,950 | 13,795 7,342 | 46.348 428.619 | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 311,75 294,55 | +17,21 +5,84 % | 15:52 | 310,19 200 | 311,93 100 | 311,75 304,08 | 352,29 28,200 | 16.862 413.034 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,890 3,030 | -0,140 -4,62 % | 16:18 | 2,830 800 | 2,840 300 | 3,105 2,800 | 5,000 2,190 | 834.263 372.156 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,550 27,030 | +0,520 +1,92 % | 16:07 | 27,390 300 | 27,450 200 | 27,600 27,375 | 40,720 25,860 | 55.092 341.730 | 17 | ||
| HARROW INC A2PBJD NASDAQ | 35,880 35,180 | +0,700 +1,99 % | 16:28 | 35,570 200 | 35,720 100 | 36,140 35,650 | 54,81 21,780 | 34.158 328.840 | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,165 3,175 | -0,010 -0,32 % | 16:28 | 3,200 13.300 | 3,150 5.400 | 3,285 3,135 | 6,815 3,155 | 632.182 272.628 | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 24,200 23,060 | +1,140 +4,94 % | 16:14 | 24,590 100 | 24,210 100 | 24,480 23,470 | 30,510 2,805 | 67.981 256.302 | 2 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,800 43,000 | +2,800 +6,51 % | 16:16 | 45,400 220 | 45,800 220 | 51,50 45,200 | 48,000 1,770 | 4.471 210.259 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,740 39,760 | +0,980 +2,46 % | 16:09 | 40,840 900 | 41,090 300 | 41,120 40,050 | 56,01 18,710 | 165.194 199.958 | 9 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,320 8,570 | +0,750 +8,75 % | 16:29 | 9,190 200 | 9,330 300 | 9,320 8,820 | 10,830 4,195 | 244.841 192.734 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,395 21,360 | +0,035 +0,16 % | 16:19 | 21,370 6.500 | 21,400 5.100 | 21,395 21,370 | 21,400 5,755 | 90.467 189.585 | 3 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,155 2,925 | +0,230 +7,86 % | 16:28 | 3,140 700 | 3,150 100 | 3,185 2,980 | 5,975 1,335 | 394.416 180.862 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,520 10,770 | +0,750 +6,96 % | 16:27 | 11,520 200 | 11,470 200 | 11,520 11,190 | 14,390 5,050 | 140.095 172.609 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,930 13,540 | +0,390 +2,88 % | 16:08 | 13,960 600 | 13,910 100 | 14,190 13,910 | 16,950 3,265 | 82.523 165.456 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,575 15,300 | +4,275 +27,94 % | 16:36 | 19,475 1.500 | 19,580 800 | 19,575 15,435 | 68,56 8,924 | 8.177 150.593 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,860 9,225 | +0,635 +6,88 % | 16:30 | 9,850 100 | 9,860 100 | 9,880 9,150 | 12,280 2,500 | 75.073 140.687 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 24,230 22,860 | +1,370 +5,99 % | 16:23 | 24,180 400 | 24,220 200 | 24,230 23,935 | 47,650 11,715 | 73.827 139.088 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,940 21,810 | +1,130 +5,18 % | 16:28 | 22,830 300 | 22,910 200 | 22,940 22,430 | 31,465 12,530 | 60.279 132.516 | - | ||
| MODERNA INC A2N9D9 Tradegate | 46,330 44,375 | +1,955 +4,41 % | 15:58 | 46,355 700 | 46,450 700 | 46,340 44,005 | 51,03 19,358 | 2.864 130.841 | 16 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,890 7,550 | +0,340 +4,50 % | 16:12 | 7,920 400 | 7,930 100 | 8,150 7,800 | 18,550 6,735 | 123.094 128.501 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,930 13,565 | +0,365 +2,69 % | 16:23 | 13,950 500 | 13,920 100 | 14,060 13,750 | 35,230 12,140 | 106.028 123.967 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,440 4,990 | +0,450 +9,02 % | 16:30 | 5,420 1.200 | 5,330 200 | 5,500 5,180 | 7,055 1,385 | 209.504 121.572 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,39 63,87 | +2,53 +3,95 % | 16:29 | 66,11 100 | 66,08 200 | 66,40 65,04 | 68,70 15,440 | 57.420 118.217 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 42,000 40,200 | +1,800 +4,48 % | 15:12 | 41,000 2.000 | 41,400 2.000 | 42,000 40,000 | 68,00 29,200 | 2.795 114.887 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,520 30,640 | +1,880 +6,14 % | 16:27 | 32,470 200 | 32,410 100 | 32,770 31,280 | 31,300 11,020 | 62.346 112.706 | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,980 12,180 | +0,800 +6,57 % | 16:26 | 12,840 100 | 13,120 300 | 13,150 12,560 | 64,00 2,686 | 91.101 111.981 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 22,310 21,020 | +1,290 +6,14 % | 16:29 | 22,410 300 | 22,270 200 | 22,560 21,380 | 44,430 6,620 | 32.031 108.082 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,060 9,010 | +0,050 +0,55 % | 16:30 | 9,040 100 | 9,110 600 | 9,340 9,000 | 49,620 9,005 | 94.756 107.620 | 5 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,03 63,11 | +2,92 +4,63 % | 15:52 | 65,52 200 | 65,97 200 | 66,12 61,63 | 83,75 38,580 | 24.086 105.294 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 48,330 47,045 | +1,285 +2,73 % | 16:24 | 48,190 2.000 | 48,360 100 | 48,560 48,330 | 94,20 14,050 | 30.901 102.462 | 1 | ||
| AMGEN INC 867900 Tradegate | 307,70 302,85 | +4,85 +1,60 % | 16:35 | 307,65 250 | 308,15 250 | 307,75 298,80 | 333,30 228,95 | 332 100.563 | 27 | ||
| TEMPUS AI INC A40EDP Tradegate | 40,600 42,400 | -1,800 -4,25 % | 16:44 | 40,600 2.500 | 40,800 2.500 | 43,200 40,600 | 90,50 38,800 | 2.287 95.625 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,464 3,626 | -1,162 -32,05 % | 16:38 | 2,451 1.224 | 2,518 4.000 | 3,480 2,391 | 12,300 2,261 | 32.856 91.717 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,475 4,100 | +0,375 +9,15 % | 16:25 | 4,430 2.700 | 4,440 1.900 | 4,510 4,400 | 6,020 1,125 | 229.570 85.298 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.