Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 20,4 Mio. 18,3 Mio. 15,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,63 82,07 | -2,44 -2,97 % | 18.12. | 79,59 600 | 79,65 200 | 80,14 77,78 | 96,75 20,265 | 385.682 27,4 Mio. | 6 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,14 71,87 | +0,27 +0,37 % | 18.12. | 72,04 200 | 72,15 100 | 72,15 72,00 | 72,15 23,460 | 504.404 20,4 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 269,26 265,86 | +3,40 +1,28 % | 18.12. | 268,39 4.400 | 269,31 100 | 271,21 263,60 | 278,87 28,200 | 108.387 18,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,35 75,53 | +1,82 +2,41 % | 18.12. | 77,17 400 | 105,75 100 | 78,08 74,97 | 77,82 26,330 | 239.443 15,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,900 39,450 | -1,550 -3,93 % | 18.12. | 36,890 200 | 37,910 400 | 38,170 37,340 | 42,240 3,960 | 674.549 14,3 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,010 18,210 | -0,200 -1,10 % | 18.12. | 18,050 5.900 | 18,040 2.700 | 18,210 17,810 | 21,950 8,210 | 668.323 13,4 Mio. | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,440 4,685 | 0,000 0,00 % | 18.12. | 4,500 600 | 4,530 700 | 4,955 4,440 | 10,920 3,835 | 6,3 Mio. 13,4 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,000 37,020 | 0,000 0,00 % | 18.12. | 37,010 800 | 37,740 1.600 | 37,420 36,820 | 47,650 8,360 | 424.869 12,5 Mio. | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,470 38,780 | -1,310 -3,38 % | 18.12. | 32,730 1.600 | 38,500 100 | 37,980 37,440 | 40,890 25,860 | 453.994 12,2 Mio. | 17 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,970 8,765 | 0,000 0,00 % | 18.12. | 9,450 1.100 | 10,500 1.600 | 10,080 9,780 | 13,380 5,755 | 1,6 Mio. 12,1 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 90,44 87,49 | +2,95 +3,37 % | 18.12. | 90,43 100 | 109,42 500 | 90,72 89,14 | 95,32 34,120 | 195.180 11,7 Mio. | 7 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 30,730 32,570 | 0,000 0,00 % | 18.12. | 30,210 300 | 33,860 200 | 31,280 30,650 | 35,900 2,985 | 644.472 9,3 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 21,170 22,300 | 0,000 0,00 % | 18.12. | 14,520 1.400 | 23,180 700 | 21,370 20,620 | 31,440 11,020 | 582.933 6,6 Mio. | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,190 26,980 | -0,790 -2,93 % | 18.12. | 26,180 500 | 27,560 100 | 26,470 25,850 | 26,980 13,080 | 672.449 6,0 Mio. | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 16,280 15,360 | +0,920 +5,99 % | 18.12. | 15,000 1.000 | 16,910 300 | 16,420 16,000 | 16,420 2,250 | 506.348 5,8 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,785 28,310 | 0,000 0,00 % | 18.12. | 27,760 100 | 29,420 300 | 28,890 27,545 | 31,465 11,330 | 614.164 5,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 78,20 78,00 | +0,20 +0,26 % | 18.12. | 77,90 300 | 78,15 300 | 79,00 77,85 | 124,60 72,05 | 72.080 5,7 Mio. | 13 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,280 11,720 | -0,440 -3,75 % | 18.12. | 11,280 14.800 | 11,290 100 | 11,850 11,205 | 20,660 6,060 | 470.435 5,6 Mio. | 6 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,690 9,180 | 0,000 0,00 % | 18.12. | 8,030 400 | 8,910 7.700 | 8,720 8,470 | 12,280 2,500 | 637.047 5,3 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,040 14,100 | -0,060 -0,43 % | 18.12. | 14,000 100 | 14,050 900 | 14,140 13,830 | 58,19 13,830 | 954.200 5,2 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 62,54 59,97 | +2,57 +4,29 % | 18.12. | 62,24 6.700 | 62,65 2.200 | 62,92 61,81 | 75,74 14,050 | 206.704 4,4 Mio. | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,000 41,470 | +0,530 +1,28 % | 18.12. | 36,310 100 | 46,130 5.100 | 42,460 40,800 | 42,850 17,950 | 122.726 4,3 Mio. | 11 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,545 18,900 | -0,355 -1,88 % | 18.12. | 16,890 600 | 18,550 600 | 18,660 18,440 | 25,490 6,710 | 449.683 4,1 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 64,12 64,72 | -0,60 -0,93 % | 18.12. | 64,05 100 | 64,07 100 | 65,26 63,56 | 92,41 51,47 | 407.668 4,0 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 47,650 48,550 | 0,000 0,00 % | 18.12. | 44,990 200 | 47,950 500 | 48,010 47,510 | 50,47 18,710 | 262.988 4,0 Mio. | 9 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,180 25,580 | 0,000 0,00 % | 18.12. | 25,800 700 | 26,390 200 | 26,690 25,810 | 34,220 14,000 | 514.717 4,0 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,050 17,010 | +0,040 +0,24 % | 18.12. | 16,940 100 | 17,050 3.600 | 17,190 16,990 | 36,900 16,050 | 449.635 4,0 Mio. | 12 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,000 6,925 | 0,000 0,00 % | 18.12. | 6,990 200 | 7,010 6.800 | 7,190 6,990 | 11,110 1,810 | 887.030 3,9 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 101,34 101,21 | 0,00 0,00 % | 18.12. | 60,30 100 | 101,54 600 | 102,07 101,11 | 110,48 58,75 | 90.155 3,5 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 38,010 37,370 | +0,640 +1,71 % | 18.12. | 38,000 200 | 37,990 1.600 | 38,010 37,460 | 45,840 15,440 | 192.985 3,5 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,940 9,100 | 0,000 0,00 % | 18.12. | 9,820 200 | 10,200 100 | 10,020 9,810 | 10,125 1,510 | 751.568 3,4 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,815 18,840 | 0,000 0,00 % | 18.12. | 16,770 100 | 18,790 6.400 | 19,210 18,760 | 24,545 13,970 | 384.280 3,3 Mio. | 4 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 85,32 83,09 | +2,23 +2,68 % | 18.12. | 85,33 200 | 100,40 100 | 87,85 85,18 | 94,24 10,930 | 64.191 3,0 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,470 8,780 | -0,310 -3,53 % | 18.12. | 8,430 1.100 | 8,420 100 | 8,580 8,415 | 10,970 1,115 | 601.926 3,0 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 77,46 77,77 | -0,31 -0,40 % | 18.12. | 75,00 100 | 77,53 500 | 77,77 77,25 | 83,25 38,580 | 146.711 2,6 Mio. | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,440 5,440 | 0,000 0,00 % | 18.12. | 5,470 42.200 | 5,460 11.100 | 5,535 5,435 | 5,910 1,125 | 673.762 2,4 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,800 16,700 | 0,000 0,00 % | 18.12. | 15,800 1.300 | 18,180 200 | 16,000 15,560 | 18,955 3,700 | 301.830 2,4 Mio. | 21 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,600 3,740 | 0,000 0,00 % | 18.12. | 3,610 4.600 | 3,640 500 | 3,685 3,590 | 6,685 1,125 | 749.382 2,4 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 17,080 16,390 | 0,000 0,00 % | 18.12. | 16,660 200 | 17,600 100 | 17,500 17,000 | 49,620 16,350 | 287.609 2,3 Mio. | 5 | ||
| ANNEXON INC A2P859 NASDAQ | 4,820 4,900 | -0,080 -1,63 % | 18.12. | 4,010 10.400 | 4,810 1.800 | 4,980 4,810 | 5,505 1,385 | 574.627 2,3 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 11,060 10,580 | +0,480 +4,54 % | 18.12. | 10,930 100 | 11,500 1.600 | 11,200 11,015 | 12,420 2,805 | 453.544 2,1 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,990 22,600 | +0,390 +1,73 % | 18.12. | 22,970 600 | 22,990 400 | 23,255 22,885 | 23,600 7,000 | 152.423 2,1 Mio. | 9 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,170 22,250 | 0,000 0,00 % | 18.12. | 20,500 100 | 21,160 1.200 | 21,270 20,665 | 29,360 15,910 | 185.520 2,1 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,200 12,110 | +0,090 +0,74 % | 18.12. | 8,010 200 | 14,440 100 | 12,220 12,040 | 14,390 3,560 | 309.877 2,0 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,495 4,780 | -0,285 -5,96 % | 18.12. | 4,210 15.000 | 4,510 2.600
| 4,585 4,475 | 5,975 1,335 | 587.285 1,8 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 44,510 44,390 | +0,120 +0,27 % | 18.12. | 44,500 100 | 44,560 100 | 44,750 44,240 | 51,13 21,470 | 123.303 1,7 Mio. | 4 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 20,125 20,830 | -0,705 -3,38 % | 18.12. | 20,090 1.300 | 20,120 500 | 20,180 19,850 | 22,195 9,460 | 157.902 1,6 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,930 6,140 | -0,210 -3,42 % | 18.12. | 5,950 200 | 5,940 7.700 | 6,270 5,920 | 13,120 4,195 | 661.719 1,6 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 9,985 9,590 | +0,395 +4,12 % | 18.12. | 10,000 100 | 10,980 100 | 10,080 9,750 | 13,310 5,700 | 298.599 1,6 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,690 16,020 | +0,670 +4,18 % | 18.12. | 16,670 2.900 | 16,720 1.800 | 16,850 16,580 | 24,570 14,310 | 186.121 1,5 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .