Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 13,620 14,660 | -1,040 -7,09 % | 21:00 | 13,400 200 | 14,670 2.300 | 13,900 13,590 | 15,820 1,025 | 1,9 Mio. 19,4 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,190 27,010 | -0,820 -3,04 % | 21:00 | 26,200 100 | 26,210 3.400 | 26,620 26,190 | 47,650 11,715 | 759.590 10,6 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,95 78,00 | +1,95 +2,50 % | 21:55 | 79,20 200 | 80,00 1.957 | 80,00 76,00 | 111,00 68,35 | 113.707 8,9 Mio. | 13 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,310 21,285 | +0,025 +0,12 % | 21:00 | 21,290 12.300 | 21,300 17.300 | 21,315 21,305 | 21,380 5,755 | 774.197 8,0 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 33,950 35,390 | -1,440 -4,07 % | 20:59 | 34,000 100 | 34,000 700 | 34,190 33,920 | 42,240 3,960 | 693.702 2,4 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,35 62,95 | +1,40 +2,22 % | 20:59 | 52,78 100 | 64,26 4.600 | 64,35 63,61 | 64,61 15,440 | 494.918 2,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 294,05 303,12 | -9,07 -2,99 % | 20:59 | 167,44 200 | 294,63 300 | 294,05 291,86 | 352,29 28,200 | 97.288 2,2 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,660 6,650 | +0,010 +0,15 % | 21:00 | 5,770 2.300 | 6,720 300 | 6,725 6,350 | 10,780 1,510 | 578.791 2,1 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,36 114,31 | +0,05 +0,04 % | 20:59 | 114,37 300 | 114,36 200 | 114,38 114,35 | 114,59 51,47 | 187.485 1,9 Mio. | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 33,310 34,080 | -0,770 -2,26 % | 21:00 | 31,360 300 | 33,710 100 | 33,310 31,460 | 36,030 14,530 | 111.536 1,9 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 97,96 98,00 | -0,04 -0,04 % | 20:59 | 97,82 900 | 97,97 4.700 | 98,14 97,69 | 112,30 58,75 | 143.306 1,9 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,130 14,990 | +0,140 +0,93 % | 20:59 | 14,000 900 | 15,110 5.700 | 15,180 15,010 | 24,545 13,970 | 649.850 1,4 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,010 11,200 | -0,190 -1,70 % | 21:00 | 10,970 2.100 | 12,430 100 | 11,040 10,945 | 14,390 5,050 | 360.231 1,4 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,930 41,170 | -1,240 -3,01 % | 20:59 | 23,480 100 | 39,950 400 | 39,990 39,730 | 56,01 18,710 | 350.471 1,2 Mio. | 9 | ||
| AMGEN INC 867900 Tradegate | 321,50 319,80 | +1,70 +0,53 % | 19:07 | 319,70 30 | 321,75 30 | 324,95 320,30 | 333,30 228,95 | 3.626 1,2 Mio. | 27 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 17,320 17,160 | +0,160 +0,93 % | 20:59 | 17,260 100 | 18,480 8.900 | 17,480 17,140 | 17,230 1,115 | 1,1 Mio. 1,0 Mio. | 3 | ||
| HARROW INC A2PBJD NASDAQ | 34,170 35,550 | -1,380 -3,88 % | 20:59 | 34,220 300 | 34,270 300 | 36,020 34,090 | 54,81 21,780 | 417.722 1,0 Mio. | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 45,790 46,255 | -0,465 -1,01 % | 20:54 | 45,785 163 | 46,255 162 | 47,815 45,090 | 51,03 19,358 | 22.318 1,0 Mio. | 16 | ||
| ALUMIS INC A40GLK NASDAQ | 24,810 25,010 | -0,200 -0,80 % | 20:59 | 24,840 7.900 | 24,870 100 | 25,020 24,795 | 30,510 2,805 | 276.520 1,0 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,140 25,600 | -0,460 -1,80 % | 20:59 | 25,050 1.900 | 26,600 500 | 25,260 25,075 | 35,520 14,000 | 523.263 985.811 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 50,27 51,93 | -1,66 -3,20 % | 20:59 | 50,09 200 | 50,12 500 | 50,80 50,08 | 51,93 7,415 | 171.528 904.252 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,12 77,51 | +1,61 +2,08 % | 20:59 | 79,04 300 | 79,07 600 | 79,12 78,09 | 96,75 20,265 | 109.678 883.168 | 6 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,120 15,460 | +0,660 +4,27 % | 20:59 | 16,090 2.500 | 16,110 900 | 16,135 16,020 | 36,900 13,840 | 597.536 869.201 | 12 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,510 14,000 | -0,490 -3,50 % | 21:00 | 13,100 200 | 14,880 300 | 13,710 13,460 | 64,00 2,686 | 221.834 856.761 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 71,94 73,56 | -1,62 -2,20 % | 20:59 | 71,40 800 | 79,00 100 | 71,94 70,56 | 82,63 26,330 | 137.873 803.696 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,282 6,824 | +0,458 +6,71 % | 20:44 | 7,304 684 | 7,412 674 | 7,806 6,812 | 10,540 1,603 | 106.098 785.946 | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,420 3,290 | +0,130 +3,95 % | 20:59 | 3,410 100 | 3,410 800 | 3,425 3,385 | 6,860 3,265 | 2,5 Mio. 687.555 | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,920 18,070 | -0,150 -0,83 % | 20:59 | 16,350 2.600 | 18,380 100 | 17,930 17,570 | 24,625 6,710 | 738.860 683.335 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,800 28,840 | -1,040 -3,61 % | 20:59 | 27,540 700 | 30,310 100 | 28,010 27,600 | 30,750 14,310 | 292.822 632.039 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,360 10,555 | -0,195 -1,85 % | 20:57 | 10,370 800 | 10,600 13.500 | 10,420 10,315 | 10,800 1,865 | 474.959 606.606 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,710 14,920 | -0,210 -1,41 % | 20:59 | 14,750 1.000 | 16,770 300 | 14,950 14,670 | 35,900 2,985 | 332.254 516.989 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,620 29,960 | -0,340 -1,13 % | 20:59 | 29,410 600 | 29,530 1.000 | 29,620 29,400 | 31,300 11,020 | 206.442 515.781 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,030 16,050 | -0,020 -0,12 % | 20:59 | 16,030 1.400 | 16,030 5.200 | 16,060 15,980 | 25,590 3,700 | 188.275 505.438 | 21 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,260 9,490 | -0,230 -2,42 % | 20:59 | 9,160 1.800 | 9,180 700 | 9,265 9,160 | 10,830 4,195 | 432.733 478.721 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,800 45,960 | -0,160 -0,35 % | 20:59 | 41,010 300 | 45,830 1.600 | 45,800 45,330 | 47,830 18,445 | 124.571 470.095 | 11 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,235 35,990 | +0,245 +0,68 % | 20:56 | 28,350 2.300 | 36,010 1.800 | 36,235 35,860 | 36,580 7,000 | 148.257 428.018 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,495 4,620 | -0,125 -2,71 % | 20:59 | 3,990 6.000 | 4,440 600 | 4,540 4,450 | 6,020 1,125 | 687.250 426.054 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,72 54,65 | -0,93 -1,70 % | 20:59 | 53,63 100 | 54,15 300 | 53,78 53,60 | 94,20 14,050 | 131.904 424.755 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,370 10,210 | +0,160 +1,57 % | 20:57 | 10,350 4.800 | 10,350 2.100 | 10,380 10,260 | 18,090 2,250 | 264.333 413.766 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,310 7,655 | -0,345 -4,51 % | 20:59 | 7,310 3.200 | 8,150 2.700 | 7,310 7,195 | 8,180 2,450 | 459.298 409.652 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,580 13,940 | -0,360 -2,58 % | 20:58 | 13,390 100 | 13,580 1.400 | 13,580 13,450 | 35,230 12,140 | 334.971 394.288 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,10 59,91 | +0,19 +0,32 % | 20:58 | 59,93 200 | 60,06 300 | 60,10 59,62 | 95,32 34,120 | 84.422 384.021 | 7 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,410 2,475 | -0,065 -2,63 % | 20:59 | 2,300 27.500 | 2,550 100 | 2,420 2,385 | 2,795 0,929 | 1,0 Mio. 379.706 | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,110 27,980 | +0,130 +0,46 % | 20:59 | 11,230 100 | 35,280 100 | 28,110 27,440 | 43,950 5,710 | 176.845 349.129 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,490 13,970 | -0,480 -3,44 % | 20:59 | 13,490 2.500 | 14,710 1.100 | 13,590 13,400 | 16,420 5,700 | 222.258 341.314 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 67,96 68,17 | -0,21 -0,30 % | 20:59 | 67,83 1.300 | 68,15 300 | 68,00 67,71 | 83,75 38,580 | 66.598 321.433 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,670 5,465 | +0,205 +3,75 % | 20:59 | 5,670 6.900 | 5,680 13.300 | 5,685 5,615 | 7,055 1,385 | 420.663 317.296 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 37,320 36,610 | +0,710 +1,94 % | 20:56 | 37,320 200 | 59,16 600 | 37,935 37,270 | 44,800 7,710 | 81.311 310.440 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,395 24,990 | -0,595 -2,38 % | 20:58 | 24,380 3.500 | 24,390 100 | 24,730 24,240 | 28,240 13,080 | 176.869 293.655 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,755 22,930 | -0,175 -0,76 % | 20:59 | 20,580 100 | 22,680 100 | 22,770 22,640 | 31,465 12,530 | 175.277 292.255 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.