Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 5,6 Mio. 4,6 Mio. 4,5 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 310,38 319,21 | -8,83 -2,77 % | 02.04. | 290,00 100 | 312,01 200 | 319,62 308,75 | 352,29 28,200 | 92.113 12,1 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,740 27,990 | 0,000 0,00 % | 02.04. | 27,800 1.000 | 28,800 300 | 27,830 27,230 | 40,720 25,860 | 215.015 5,6 Mio. | 17 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 70,12 70,28 | -0,16 -0,23 % | 02.04. | 69,61 1.900 | 70,14 500 | 70,49 69,75 | 83,75 38,580 | 122.380 4,6 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,090 17,170 | 0,000 0,00 % | 02.04. | 14,730 4.000 | 20,450 400 | 17,130 16,990 | 25,590 3,700 | 452.534 4,5 Mio. | 21 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,78 114,74 | +0,04 +0,03 % | 02.04. | 114,78 800 | 183,63 100 | 114,80 114,72 | 114,82 51,47 | 583.859 4,5 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,20 77,25 | +0,10 +0,13 % | 02.04. | 78,90 200 | 79,35 200 | 79,20 75,80 | 111,00 68,35 | 55.023 4,3 Mio. | 13 | ||
| ALUMIS INC A40GLK NASDAQ | 23,370 22,730 | +0,640 +2,82 % | 02.04. | 23,360 4.200 | 29,410 2.000 | 23,540 23,170 | 30,510 2,805 | 409.216 4,0 Mio. | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 40,490 41,240 | -0,750 -1,82 % | 02.04. | 38,040 700 | 40,600 1.200 | 40,990 40,300 | 44,800 7,710 | 182.259 3,8 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,950 14,350 | +0,600 +4,18 % | 02.04. | 13,410 100 | 15,010 1.100 | 15,090 14,880 | 16,950 3,265 | 522.356 3,6 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,840 14,505 | +0,335 +2,31 % | 02.04. | 14,870 3.600 | 15,320 200 | 14,890 14,650 | 35,230 12,140 | 498.041 3,3 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,47 50,20 | 0,00 0,00 % | 02.04. | 50,000 200 | 59,00 400 | 55,71 48,290 | 94,20 14,050 | 453.252 3,1 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,190 9,110 | 0,000 0,00 % | 02.04. | 8,950 1.000 | 9,140 100 | 9,255 8,800 | 24,545 7,905 | 2,2 Mio. 3,0 Mio. | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 17,805 16,605 | +1,200 +7,23 % | 02.04. | 17,510 100 | 17,730 3.400 | 17,960 17,410 | 17,960 1,025 | 1,6 Mio. 3,0 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,530 10,770 | +1,760 +16,34 % | 02.04. | 12,600 10.900 | 12,920 200 | 13,030 10,580 | 12,750 1,865 | 1,8 Mio. 2,6 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 84,44 84,20 | 0,00 0,00 % | 02.04. | 71,34 800 | 84,27 300 | 84,68 82,69 | 84,72 26,330 | 228.944 2,4 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 105,40 105,63 | -0,23 -0,22 % | 02.04. | 42,390 100 | 122,28 700 | 105,40 102,62 | 112,30 58,75 | 220.746 1,9 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,375 18,905 | 0,000 0,00 % | 02.04. | 19,080 100 | 19,370 1.000 | 19,830 18,400 | 36,900 13,840 | 1,1 Mio. 1,7 Mio. | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,46 66,82 | 0,00 0,00 % | 02.04. | 67,43 700 | 74,35 200 | 67,59 66,73 | 68,70 15,440 | 199.174 1,5 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,000 26,400 | 0,000 0,00 % | 02.04. | 24,270 200 | 26,980 1.200 | 27,025 26,180 | 47,650 11,715 | 384.956 1,5 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,640 24,205 | 0,000 0,00 % | 02.04. | 21,680 1.900 | 27,130 1.100 | 24,980 23,520 | 35,520 14,000 | 682.846 1,5 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,620 21,220 | +0,400 +1,88 % | 02.04. | 19,480 100 | 21,690 600 | 21,690 21,460 | 21,690 1,115 | 475.920 1,4 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,210 35,240 | 0,000 0,00 % | 02.04. | 35,260 600 | 39,560 100 | 35,440 34,960 | 42,240 3,960 | 586.687 1,3 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,490 25,120 | 0,000 0,00 % | 02.04. | 24,050 100 | 30,660 800 | 25,180 24,460 | 28,240 13,080 | 594.706 1,2 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 39,610 38,320 | 0,000 0,00 % | 02.04. | 32,930 100 | 63,39 200 | 39,920 39,090 | 39,920 7,000 | 184.054 1,2 Mio. | 9 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,840 18,140 | 0,000 0,00 % | 02.04. | 18,860 300 | 21,000 1.000 | 18,870 17,570 | 24,625 6,710 | 621.811 1,1 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,410 20,360 | +1,050 +5,16 % | 02.04. | 18,570 2.600 | 23,290 100 | 22,150 21,410 | 44,430 6,620 | 266.190 1,0 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 18,030 17,370 | +0,660 +3,80 % | 02.04. | 18,130 2.400 | 18,210 100 | 19,300 16,790 | 64,00 2,686 | 541.574 964.567 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,850 40,490 | 0,000 0,00 % | 02.04. | 25,000 200 | 48,840 200 | 40,910 40,050
| 56,01 18,710 | 181.895 955.543 | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,350 33,100 | +0,250 +0,76 % | 02.04. | 28,490 100 | 38,680 400 | 33,420 32,705 | 33,440 11,020 | 218.713 810.555 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,30 84,94 | +0,36 +0,42 % | 02.04. | 85,28 200 | 95,92 100 | 85,32 83,39 | 96,75 20,265 | 91.151 806.926 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 5,495 5,350 | 0,000 0,00 % | 02.04. | 4,580 100 | 6,240 2.000 | 5,515 5,330 | 7,055 1,385 | 855.088 803.487 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,180 24,350 | 0,000 0,00 % | 02.04. | 22,060 800 | 25,270 100 | 25,280 24,410 | 30,920 4,920 | 101.869 757.646 | 16 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,455 21,420 | +0,035 +0,16 % | 02.04. | 21,450 15.600 | 21,470 10.900 | 21,470 21,455 | 21,470 5,755 | 258.432 757.496 | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,115 3,050 | 0,000 0,00 % | 02.04. | 3,060 5.500 | 3,180 1.000 | 3,115 3,055 | 6,815 2,840 | 2,3 Mio. 756.537 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,470 20,500 | 0,000 0,00 % | 02.04. | 15,960 2.500 | 31,750 300 | 21,480 21,020 | 21,480 8,680 | 215.879 743.334 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 38,750 37,770 | +0,980 +2,59 % | 02.04. | 35,520 900 | 44,020 600 | 38,870 38,340 | 39,430 14,310 | 175.779 715.497 | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,510 15,460 | 0,000 0,00 % | 02.04. | 15,530 100 | 19,940 1.100 | 15,630 15,010 | 21,950 8,210 | 413.164 618.898 | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 42,500 43,205 | -0,170 -0,40 % | 02.04. | 42,325 177 | 42,755 175 | 43,405 41,815 | 51,03 19,358 | 13.491 571.885 | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,930 11,580 | +0,350 +3,02 % | 02.04. | 11,930 2.700 | 11,760 2.200 | 12,280 11,290 | 14,390 5,050 | 403.120 564.121 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,740 29,050 | 0,000 0,00 % | 02.04. | 25,610 2.600 | 28,820 300 | 28,920 28,560 | 51,93 7,415 | 161.898 559.199 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,060 3,155 | -0,095 -3,01 % | 02.04. | 3,050 100 | 3,040 4.000 | 3,065 2,975 | 5,000 2,190 | 1,1 Mio. 549.763 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,040 9,020 | +0,020 +0,22 % | 02.04. | 9,060 2.500 | 9,070 11.800 | 9,400 8,770 | 10,830 4,195 | 717.081 525.325 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 65,18 64,76 | +0,42 +0,65 % | 02.04. | 42,880 200 | 71,83 700 | 65,53 64,24 | 95,32 34,120 | 66.293 489.735 | 7 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,980 32,310 | 0,000 0,00 % | 02.04. | 18,130 200 | 36,680 100 | 33,220 32,380 | 43,950 5,710 | 110.743 483.331 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,610 24,090 | -0,480 -1,99 % | 02.04. | 21,000 100 | 28,000 100 | 23,760
23,540 | 31,465 12,530 | 304.086 435.955 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,320 11,130 | 0,000 0,00 % | 02.04. | 9,990 2.500 | 11,370 200 | 11,370 10,910 | 18,090 2,250 | 246.009 425.052 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 14,680 14,555 | -0,180 -1,21 % | 02.04. | 14,705 120 | 15,025 110 | 15,115 14,270 | 61,64 7,170 | 26.607 392.296 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,62 121,14 | -0,54 -0,45 % | 02.04. | 120,90 82 | 121,20 82 | 122,12 119,64 | 132,16 82,00 | 3.019 366.063 | 5 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,070 15,150 | -0,080 -0,53 % | 02.04. | 15,100 4.700 | 15,070 400 | 15,110 14,930 | 35,900 2,985 | 192.337 364.897 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,000 4,980 | 0,000 0,00 % | 02.04. | 4,510 200 | 4,940 100 | 5,090 4,970 | 7,140 4,365 | 283.279 349.717 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.