Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 40,4 Mio. 23,1 Mio. 22,4 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 280,83 275,74 | +5,09 +1,85 % | 13.01. | 270,00 200 | 339,20 1.500 | 281,38 270,00 | 305,36 28,200 | 187.953 45,5 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 77,92 69,36 | 0,00 0,00 % | 13.01. | 79,00 100 | 81,50 100 | 83,22 69,00 | 79,48 14,050 | 678.477 40,4 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 34,550 33,690 | +0,860 +2,55 % | 13.01. | 33,000 100 | 34,580 800 | 34,650 33,815 | 34,650 14,000 | 810.934 23,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,05 87,50 | 0,00 0,00 % | 13.01. | 0,000 109 | 0,000 109 | 92,90 88,05 | 121,10 72,05 | 248.113 22,4 Mio. | 13 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 49,100 46,460 | 0,000 0,00 % | 13.01. | 41,000 200 | 49,330 7.800 | 49,300 45,970 | 56,01 18,710 | 493.014 21,6 Mio. | 9 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,700 17,930 | -0,230 -1,28 % | 13.01. | 17,420 300 | 17,750 1.800 | 17,845 17,570 | 24,545 13,970 | 1,5 Mio. 20,7 Mio. | 4 | ||
| ALUMIS INC A40GLK NASDAQ | 22,110 21,090 | 0,000 0,00 % | 13.01. | 21,840 100 | 22,960 4.500 | 22,590 21,690 | 22,590 2,805 | 1,1 Mio. 18,4 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,280 34,760 | +0,520 +1,50 % | 13.01. | 35,250 300 | 36,000 100 | 36,200 34,260 | 42,240 3,960 | 564.463 17,9 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 74,13 73,14 | 0,00 0,00 % | 13.01. | 73,93 200 | 98,41 100 | 74,78 73,65 | 96,75 20,265 | 348.704 17,0 Mio. | 6 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,940 32,980 | -0,040 -0,12 % | 13.01. | 32,940 3.900 | 33,480 2.700 | 33,020 31,695 | 47,650 8,360 | 623.216 16,2 Mio. | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,760 38,270 | -2,510 -6,56 % | 13.01. | 35,520 1.600 | 36,380 1.000 | 36,290 35,610 | 40,890 25,860 | 418.975 14,7 Mio. | 17 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,040 17,460 | -0,420 -2,41 % | 13.01. | 17,070 8.900 | 17,180 100 | 17,420 16,760 | 24,625 6,710 | 895.074 13,9 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 66,75 64,87 | +1,88 +2,90 % | 13.01. | 66,75 100 | 66,79 2.000 | 67,14 64,01 | 92,41 51,47 | 192.040 13,0 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 101,17 99,09 | 0,00 0,00 % | 13.01. | 44,140 300 | 150,01 200 | 101,94 99,90 | 110,48 58,75 | 191.302 12,7 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 75,44 79,02 | 0,00 0,00 % | 13.01. | 30,720 100 | 92,37 300 | 77,33 75,27 | 95,32 34,120 | 157.097 11,3 Mio. | 7 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,990 23,720 | +0,270 +1,14 % | 13.01. | 23,980 300 | 23,990 300 | 24,120 23,250 | 25,590 3,700 | 448.614 10,8 Mio. | 21 | ||
| ERASCA INC A3CU1G NASDAQ | 7,505 6,230 | 0,000 0,00 % | 13.01. | 7,430 4.100 | 7,520 200 | 7,550 6,695 | 7,550 1,025 | 2,2 Mio. 10,7 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,690 4,830 | 0,000 0,00 % | 13.01. | 4,680 200 | 4,680 500 | 4,785 4,670 | 10,920 3,835 | 2,7 Mio. 10,5 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,810 17,040 | 0,000 0,00 % | 13.01. | 16,800 4.600 | 16,900 500 | 16,820 16,550 | 36,900 16,050 | 1,2 Mio. 9,6 Mio. | 12 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 24,950 24,130 | +0,820 +3,40 % | 13.01. | 24,900 500 | 25,280 200 | 25,200 24,200 | 30,050 11,020 | 329.943 9,3 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,040 26,780 | 0,000 0,00 % | 13.01. | 25,010 100 | 26,050 1.800 | 26,110 25,440 | 31,465 11,330 | 528.695 8,0 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 38,600 41,090 | 0,000 0,00 % | 13.01. | 33,160 600 | 47,780 100 | 38,800 38,290 | 44,030 18,335 | 188.562 7,9 Mio. | 11 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,630 14,460 | 0,000 0,00 % | 13.01. | 15,100 700 | 15,670 500 | 15,700 15,040 | 18,090 2,250 | 648.611 7,7 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,45 72,35 | +0,10 +0,14 % | 13.01. | 72,40 500 | 72,45 1.700 | 72,46 72,32 | 72,47 23,460 | 348.241 7,7 Mio. | 3 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 32,600 31,660 | 0,000 0,00 % | 13.01. | 30,660 2.200 | 32,840 400 | 32,660 31,510 | 32,660 5,945 | 231.365 7,2 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,790 14,040 | -0,250 -1,78 % | 13.01. | 13,840 1.600 | 13,750 100 | 13,990 13,755 | 45,260 13,260 | 637.874 7,0 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,570 19,780 | +1,790 +9,05 % | 13.01. | 21,560 100 | 21,550 100 | 21,630 19,040 | 44,430 6,410 | 393.931 6,9 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,860 13,840 | 0,000 0,00 % | 13.01. | 13,810 3.000 | 13,860 9.300 | 13,865 13,820 | 25,000 0,786 | 538.395 6,6 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,575 11,330 | -0,755 -6,66 % | 13.01. | 10,570 100 | 10,720 400 | 10,720 10,170 | 13,380 5,755 | 941.731 6,5 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 52,63 53,73 | 0,00 0,00 % | 13.01. | 46,420 600 | 52,64 2.300 | 53,42 52,37 | 55,12 15,440 | 389.963 6,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,900 4,870 | 0,000 0,00 % | 13.01. | 4,570 9.300 | 4,910 4.000 | 4,935 4,820 | 6,020 1,125 | 1,3 Mio. 5,8 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,190 5,560 | +0,630 +11,33 % | 13.01. | 6,170 200 | 6,180 1.600 | 6,300 6,130 | 6,300 1,385 | 976.107 5,0 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 10,440 10,660 | -0,220 -2,06 % | 13.01. | 10,440 300 | 10,470 900 | 10,740 10,420 | 12,100 1,115 | 589.444 5,0 Mio. | 3 | ||
| HARROW INC A2PBJD NASDAQ | 47,190 47,840 | 0,000 0,00 % | 13.01. | 45,700 200 | 47,580 100 | 47,720 46,300 | 54,81 21,470 | 149.496 5,0 Mio. | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,310 5,925 | 0,000 0,00 % | 13.01. | 6,100 8.900 | 6,820 100 | 6,400 5,850 | 11,390 4,195 | 795.200 5,0 Mio. | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 41,390 40,100 | +1,290 +3,22 % | 13.01. | 40,930 300 | 64,62 700 | 41,700 39,930 | 43,120 7,415 | 143.197 4,9 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 78,96 77,65 | 0,00 0,00 % | 13.01. | 76,00 200 | 99,56 100 | 79,07 78,04 | 80,04 26,330 | 143.462 4,8 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,100 27,000 | 0,000 0,00 % | 13.01. | 24,500 500 | 27,750 2.300 | 27,190 25,780 | 33,240 7,150 | 177.664 4,7 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,310 11,380 | -0,070 -0,62 % | 13.01. | 11,250 1.600 | 12,310 100 | 11,360 11,025 | 18,550 6,735 | 549.414 4,4 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 75,73 75,47 | +0,26 +0,34 % | 13.01. | 75,53 100 | 86,11 1.000 | 75,89 74,66 | 83,75 38,580 | 106.726 4,3 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 16,600 15,570 | +1,030 +6,62 % | 13.01. | 15,320 300 | 16,630 300 | 16,640 16,240 | 49,620 14,890 | 339.500 4,2 Mio. | 5 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,415 3,510 | 0,000 0,00 % | 13.01. | 3,400 800 | 3,490 200 | 3,455 3,360 | 7,505 2,210 | 2,0 Mio. 3,7 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 28,810 28,790 | +0,020 +0,07 % | 13.01. | 24,040 100 | 32,200 600 | 28,910 28,715 | 30,585 7,000 | 139.320 3,7 Mio. | 9 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,430 8,120 | -0,690 -8,50 % | 13.01. | 7,430 600 | 7,450 2.200 | 7,540 7,350 | 10,780 1,510 | 802.371 3,7 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,880 28,780 | -0,900 -3,13 % | 13.01. | 27,960 300 | 27,880 500 | 28,025 27,070 | 35,900 2,985 | 258.182 3,5 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,590 14,150 | 0,000 0,00 % | 13.01. | 13,440 300 | 13,850 100 | 14,340 13,380 | 64,00 2,686 | 392.671 3,3 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,700 4,580 | 0,000 0,00 % | 13.01. | 4,700 600 | 4,800 2.000 | 4,780 4,635 | 5,975 1,335 | 668.760 3,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 33,950 29,015 | -0,060 -0,18 % | 13.01. | 33,845 221 | 34,190 219 | 34,110 28,795 | 43,275 19,358 | 97.879 3,1 Mio. | 16 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,310 3,405 | 0,000 0,00 % | 13.01. | 3,300 300 | 3,330 100 | 3,460 3,245 | 5,830 2,190 | 862.348 3,1 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,160 25,810 | 0,000 0,00 % | 13.01. | 25,000 300 | 25,750 3.500 | 26,400 25,260 | 27,620 13,080 | 570.927 3,1 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .