Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,8 Mio. 2,9 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 62,98 64,78 | -1,70 -2,63 % | 27.02. | 62,80 1.000 | 63,10 300 | 63,04 62,28 | 94,20 14,050 | 261.832 9,2 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 113,80 113,85 | -0,06 -0,05 % | 27.02. | 113,69 500 | 113,83 100 | 113,92 113,68 | 114,13 51,47 | 682.928 7,8 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 93,10 92,20 | -0,20 -0,21 % | 27.02. | 93,10 150 | 93,60 150 | 93,95 91,75 | 111,00 72,05 | 31.529 2,9 Mio. | 13 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,100 9,325 | -0,210 -2,26 % | 27.02. | 8,940 15.300 | 9,270 2.500 | 9,115 8,940 | 10,830 4,195 | 1,4 Mio. 2,5 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 336,75 339,99 | -3,56 -1,05 % | 27.02. | 283,50 100 | 379,92 20.600 | 338,34 336,58 | 352,29 28,200 | 63.136 1,9 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,820 42,290 | -1,470 -3,48 % | 27.02. | 36,690 100 | 44,950 500 | 41,160 40,390 | 56,01 18,710 | 520.548 1,7 Mio. | 9 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,250 9,150 | +1,100 +12,02 % | 27.02. | 10,300 500 | 10,300 2.100 | 10,590 10,210 | 10,590 1,865 | 2,6 Mio. 1,7 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,580 15,170 | +0,410 +2,70 % | 27.02. | 15,370 2.300 | 15,410 38.500 | 15,580 15,260 | 24,545 13,970 | 866.891 1,6 Mio. | 4 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,450 29,630 | +0,820 +2,77 % | 27.02. | 27,430 2.500 | 30,370 100 | 30,460 29,530 | 31,180 11,020 | 284.239 1,5 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,870 39,480 | -0,610 -1,55 % | 27.02. | 38,020 300 | 44,700 400 | 38,900 38,320 | 42,240 3,960 | 291.717 1,4 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,630 4,380 | +0,250 +5,71 % | 27.02. | 4,610 14.700 | 4,890 100 | 4,640 4,415 | 6,685 1,125 | 1,3 Mio. 1,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 91,36 95,02 | -3,66 -3,85 % | 27.02. | 42,070 500 | 90,24 200 | 91,42 89,89 | 96,75 20,265 | 227.857 1,3 Mio. | 6 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,03 68,98 | +1,05 +1,52 % | 27.02. | 70,12 4.500 | 84,39 1.400 | 70,26 69,02 | 82,63 26,330 | 163.953 1,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 101,92 104,00 | -2,09 -2,00 % | 27.02. | 101,65 2.000 | 101,90 800 | 102,07 100,74 | 112,30 58,75 | 98.399 1,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,750 27,400 | +0,340 +1,24 % | 27.02. | 27,750 1.000 | 27,760 900 | 27,765 27,230 | 27,765 13,080 | 223.703 1,2 Mio. | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 45,160 43,830 | -0,185 -0,41 % | 27.02. | 45,130 70 | 45,585 70 | 45,250 43,240 | 46,960 19,358 | 27.681 1,2 Mio. | 16 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 58,80 56,12 | +2,68 +4,78 % | 27.02. | 58,63 900 | 58,87 1.700 | 59,06 58,21 | 59,06 15,440 | 200.670 1,2 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,600 15,800 | +0,800 +5,06 % | 27.02. | 16,540 10.500 | 16,710 100 | 16,600 16,190 | 36,900 13,840 | 490.773 1,1 Mio. | 12 | ||
| ALUMIS INC A40GLK NASDAQ | 29,700 29,970 | -0,270 -0,90 % | 27.02. | 29,020 200 | 29,600 900 | 29,700 29,140 | 30,510 2,805 | 1,2 Mio. 1,1 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,985 28,590 | -1,585 -5,55 % | 27.02. | 27,000 1.100 | 26,980 1.000 | 27,000 26,650 | 31,465 12,530 | 1,2 Mio. 1,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,680 3,780 | -0,090 -2,39 % | 27.02. | 3,650 1.100 | 3,690 1.000 | 3,680 3,580 | 6,860 3,355 | 4,7 Mio. 1,1 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 13,650 13,570 | +0,080 +0,59 % | 27.02. | 13,390 300 | 13,650 8.900 | 13,740 13,550 | 13,760 1,025 | 562.601 929.618 | 2 | ||
| HARROW INC A2PBJD NASDAQ | 54,23 53,99 | +0,24 +0,44 % | 27.02. | 54,07 100 | 54,09 200 | 54,29 53,27 | 54,81 21,470 | 160.960 924.250 | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,210 8,120 | +0,090 +1,11 % | 27.02. | 8,200 700 | 8,290 400 | 8,230 8,100 | 11,110 1,810 | 174.646 922.590 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,740 18,490 | -0,750 -4,06 % | 27.02. | 17,690 100 | 17,770 600 | 17,850 17,560 | 25,590 3,700 | 6.187 918.453 | 21 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,985 13,975 | +0,010 +0,07 % | 27.02. | 13,960 300 | 13,980 800 | 13,985 13,980 | 25,000 0,786 | 747.678 910.431 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,480 28,930 | -0,450 -1,56 % | 27.02. | 27,950 100 | 28,340 200 | 28,480 28,180 | 35,520 14,000 | 363.554 846.110 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,510 45,840 | -0,330 -0,72 % | 27.02. | 43,500 1.000 | 45,800 100 | 45,780 45,310 | 48,500 7,415 | 76.292 666.655 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 24,200 24,380 | -0,180 -0,74 % | 27.02. | 22,140 1.400 | 27,670 100 | 24,280 24,070 | 35,900 2,985 | 167.257 648.926 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,780 2,740 | +0,050 +1,83 % | 27.02. | 2,600 100 | 2,780 700 | 2,795 2,715 | 2,795 0,929 | 1,3 Mio. 643.198 | 6 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 33,400 33,250 | +0,190 +0,57 % | 27.02. | 26,450 100 | 33,330 400 | 33,400 31,840 | 34,670 7,000 | 91.073 636.605 | 9 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,520 15,210 | +0,310 +2,04 % | 27.02. | 15,460 1.400 | 18,690 2.000 | 15,810 15,480 | 15,810 5,700 | 388.524 592.769 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,550 35,020 | -2,470 -7,05 % | 27.02. | 26,280 400 | 32,320 300 | 32,550 31,530 | 43,950 5,710 | 172.030 581.935 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,550 29,060 | -0,510 -1,76 % | 27.02. | 28,540 3.800 | 28,570 600 | 28,990 28,460 | 40,720 25,860 | 132.394 573.458 | 17 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,495 9,486 | -0,083 -0,97 % | 27.02. | 8,535 1.000 | 8,622 1.000 | 9,537 8,360 | 10,128 4,546 | 59.286 528.113 | 7 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,140 11,410 | -0,270 -2,37 % | 27.02. | 10,200 100 | 12,260 100 | 11,230 11,020 | 13,175 1,115 | 53.931 520.829 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,66 121,84 | -0,42 -0,33 % | 27.02. | 125,80 79 | 126,12 79 | 126,78 120,02 | 132,16 82,00 | 4.182 512.692 | 5 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,620 16,225 | -0,590 -3,64 % | 27.02. | 13,690 800 | 16,510 100 | 15,640 15,155 | 24,625 6,710 | 717.221 497.678 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 8,228 8,088 | -0,062 -0,75 % | 27.02. | 8,184 300 | 8,314 300 | 8,228 7,456 | 10,540 1,603 | 62.155 490.718 | 3 | ||
| AMGEN INC 867900 Tradegate | 328,50 321,50 | -0,05 -0,02 % | 27.02. | 327,50 30 | 329,55 30 | 329,90 318,40 | 329,90 228,95 | 1.454 469.182 | 27 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,170 15,260 | -0,090 -0,59 % | 27.02. | 12,650 100 | 15,170 900 | 15,265 15,120 | 16,950 2,990 | 232.506 456.813 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,610 10,650 | -0,040 -0,38 % | 27.02. | 10,580 8.100 | 10,600 500 | 10,620 10,500 | 12,930 5,755 | 296.717 449.067 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,535 4,565 | -0,030 -0,66 % | 27.02. | 4,540 11.600 | 4,950 100 | 4,555 4,510 | 6,020 1,125 | 654.823 440.296 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,570 13,540 | -0,970 -7,16 % | 27.02. | 12,220 200 | 13,200 400 | 12,580 12,400 | 18,090 2,250 | 498.309 428.301 | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,200 6,905 | +0,310 +4,50 % | 27.02. | 6,380 100 | 7,180 1.700 | 7,230 7,070 | 10,780 1,510 | 268.648 387.957 | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 44,510 43,530 | +0,980 +2,25 % | 27.02. | 44,020 2.000 | 44,340 300 | 44,540 44,010 | 47,830 18,445 | 73.611 387.486 | 11 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,700 2,770 | -0,070 -2,53 % | 27.02. | 2,730 5.500 | 2,730 46.300 | 2,760 2,690 | 3,620 1,090 | 629.710 384.735 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 12,690 12,930 | +0,075 +0,59 % | 27.02. | 12,545 300 | 12,700 300 | 13,135 12,640 | 13,940 6,102 | 28.983 375.874 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,030 29,570 | -0,410 -1,39 % | 27.02. | 22,750 100 | 34,950 200 | 29,700 29,030 | 33,240 7,150 | 64.047 363.519 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,445 11,000 | -0,160 -1,51 % | 27.02. | 10,555 490 | 10,650 490 | 11,145 10,215 | 13,795 7,342 | 33.869 352.557 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.