Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,4 Mio. 1,1 Mio. 1,1 Mio. 669.194 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,350 13,900 | 0,000 0,00 % | 01.04. | 14,370 200 | 14,690 200 | 14,360 14,210 | 16,950 3,265 | 12.344 3,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 76,25 77,25 | -1,00 -1,29 % | 15:40 | 76,50 300 | 76,65 100 | 77,15 75,80 | 111,00 68,35 | 18.461 1,4 Mio. | 13 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 84,20 84,17 | 0,00 0,00 % | 01.04. | 83,03 100 | 84,14 100 | 84,72 83,89 | 84,72 26,330 | 10.515 1,1 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 64,76 63,97 | 0,00 0,00 % | 01.04. | 63,83 100 | 64,99 100 | 65,22 64,51 | 95,32 34,120 | 3 1,1 Mio. | 7 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,71 114,74 | -0,03 -0,03 % | 16:17 | 114,70 2.500 | 114,73 200 | 114,75 114,70 | 114,82 51,47 | 75.106 669.194 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 38,960 38,320 | +0,640 +1,67 % | 16:16 | 37,510 200 | 39,430 100 | 39,030 37,160 | 38,700 7,000 | 19.150 373.324 | 9 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,920 9,110 | -0,190 -2,09 % | 16:14 | 8,910 1.100 | 8,920 100 | 8,980 8,880 | 24,545 7,905 | 257.624 324.685 | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 17,520 16,605 | +0,915 +5,51 % | 16:17 | 17,340 100 | 17,460 300 | 17,580 16,640 | 16,750 1,025 | 165.558 252.037 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,650 21,220 | +0,430 +2,03 % | 16:17 | 21,590 200 | 21,710 300 | 21,680 20,800 | 21,280 1,115 | 119.015 230.245 | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 30,760 31,000 | 0,000 0,00 % | 01.04. | 30,050 400 | 31,930 600 | 32,260 30,700 | 36,030 14,530 | 5.144 226.053 | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,39 50,20 | +3,20 +6,37 % | 16:13 | 51,84 100 | 52,04 200 | 53,50 50,99 | 94,20 14,050 | 43.771 225.390 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 67,41 67,18 | 0,00 0,00 % | 01.04. | 64,02 100 | 75,21 100 | 68,05 67,27 | 94,24 10,930 | 957 204.407 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,180 9,372 | -0,192 -2,05 % | 15:47 | 9,180 2.800 | 9,192 2.800 | 9,232 9,122 | 13,795 7,342 | 19.409 177.508 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,708 6,910 | -0,202 -2,92 % | 15:42 | 6,721 3.000 | 6,749 3.000 | 6,949 6,700 | 10,128 4,546 | 23.284 159.240 | 7 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,130 9,020 | +0,110 +1,22 % | 16:07 | 9,130 500 | 9,190 200 | 9,150 8,990 | 10,830 4,195 | 66.453 153.256 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 41,815 43,205 | -1,390 -3,22 % | 15:28 | 42,540 800 | 42,600 1.180 | 42,685 41,815 | 51,03 19,358 | 3.386 143.558 | 16 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,150 18,905 | +0,245 +1,30 % | 16:14 | 19,130 100 | 19,130 200 | 19,290 18,480 | 36,900 13,840 | 113.217 140.846 | 12 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,790 8,100 | -0,310 -3,83 % | 16:04 | 7,780 400 | 7,810 200 | 8,010 7,750 | 18,550 6,735 | 77.504 140.278 | - | ||
| ALUMIS INC A40GLK NASDAQ | 22,800 22,710 | +0,090 +0,40 % | 16:07 | 22,840 100 | 22,960 300 | 22,800 21,960 | 30,510 2,805 | 15.349 133.228 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 11,690 10,770 | +0,920 +8,54 % | 16:16 | 11,640 200 | 11,670 100 | 11,690 10,720 | 10,800 1,865 | 173.055 131.166 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,020 11,130 | -0,110 -0,99 % | 16:16 | 10,600 300 | 11,110 1.300 | 11,020 10,910 | 18,090 2,250 | 19.020 130.091 | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,430 18,140 | +0,290 +1,60 % | 16:15 | 18,190 100 | 18,270 600 | 18,430 17,950 | 24,625 6,710 | 66.240 104.367 | - | ||
| AMGEN INC 867900 Tradegate | 304,70 305,00 | -0,30 -0,10 % | 15:41 | 303,90 250 | 304,55 250 | 304,60 301,35 | 333,30 228,95 | 305 93.022 | 27 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,910 11,590 | +0,320 +2,76 % | 16:06 | 11,820 100 | 12,000 3.100 | 11,910 11,370 | 14,390 5,050 | 26.454 92.062 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,110 35,240 | -0,130 -0,37 % | 16:12 | 35,060 100 | 34,650 600 | 35,130 34,240 | 42,240 3,960 | 72.574 89.510 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 24,830 25,360 | -0,530 -2,09 % | 16:13 | 24,630 300 | 25,190 500 | 25,000 24,665 | 25,360 11,450 | 32.170 82.221 | 5 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 97,50 99,50 | -2,00 -2,01 % | 13:50 | 101,00 100 | 102,00 100 | 97,50 97,50 | 133,00 55,00 | 840 81.900 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,440 21,420 | +0,020 +0,09 % | 16:14 | 21,430 4.400 | 21,450 7.100 | 21,440 21,425 | 21,440 5,755 | 60.486 77.198 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,270 25,120 | -0,850 -3,38 % | 16:13 | 24,430 400 | 24,140 200 | 24,490 23,500 | 28,240 13,080 | 91.674 74.068 | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,180 24,205 | -0,025 -0,10 % | 16:16 | 24,030 400 | 24,200 200 | 24,220 24,040 | 35,520 14,000 | 81.118 72.545 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 38,800 40,600 | -1,800 -4,43 % | 15:40 | 38,600 2.500 | 39,000 2.500 | 39,600 38,800 | 90,50 36,400 | 1.802 70.724 | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 5,370 5,350 | +0,020 +0,37 % | 16:14 | 5,360 100 | 5,350 600 | 5,385 5,220 | 7,055 1,385 | 143.468 67.366 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 17,810 17,370 | +0,440 +2,53 % | 16:14 | 17,710 100 | 17,000 400 | 17,810 17,150 | 64,00 2,686 | 35.565 66.046 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,025 3,050 | -0,025 -0,82 % | 16:09 | 2,970 2.800 | 2,980 3.400 | 3,025 2,945 | 6,815 2,840 | 242.856 63.486 | 3 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,10 105,63 | -1,53 -1,45 % | 16:02 | 103,63 100 | 105,37 100 | 104,10 103,88 | 112,30 58,75 | 12.167 62.421 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,310 27,990 | -0,680 -2,43 % | 15:55 | 27,370 300 | 27,430 100 | 27,410 27,310 | 40,720 25,860 | 23.220 62.236 | 17 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,26 121,14 | +0,12 +0,10 % | 15:40 | 121,54 420 | 121,76 410 | 122,12 119,64 | 132,16 82,00 | 504 60.717 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 664,60 670,80 | -6,20 -0,92 % | 12:56 | 648,40 100 | 650,80 100 | 668,40 660,00 | 701,00 416,90 | 87 57.973 | 22 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,565 1,565 | 0,000 0,00 % | 01.04. | 1,520 300 | 1,530 400 | 1,570 1,560 | 2,240 1,240 | 8.472 55.698 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,40 54,20 | -0,04
-0,07 % | 01.04. | 55,86 180 | 56,20 60 | 56,40 55,60 | 69,24 42,380 | 992 55.190 | 6 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,320 13,940 | +0,380 +2,73 % | 16:13 | 14,180 100 | 14,390 200 | 14,500 14,180 | 16,420 5,700 | 39.974 55.003 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,050 2,090 | -0,040 -1,91 % | 16:06 | 2,040 700 | 2,040 600 | 2,060 2,000 | 3,650 0,615 | 44.371 54.754 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,940 33,100 | -0,160 -0,48 % | 15:57 | 32,590 700 | 33,310 200 | 32,940 32,360 | 33,440 11,020 | 22.705 54.733 | 2 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,460 8,340 | 0,000 0,00 % | 01.04. | 8,410 100 | 9,200 100 | 8,470 8,420 | 9,320 5,600 | 17.258 51.971 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 40,600 42,200 | -1,600 -3,79 % | 15:19 | 41,200 2.000 | 41,800 2.000 | 42,200 40,600 | 68,00 29,200 | 1.221 50.606 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 27,000 24,200 | -0,200 -0,74 % | 01.04. | 26,800 380 | 27,000 370 | 27,200 25,400 | 34,600 12,500 | 1.880 50.444 | 11 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,670 29,050 | -0,380 -1,31 % | 16:02 | 26,900 200 | 29,020 100 | 29,020 28,670 | 51,93 7,415 | 13.378 49.620 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,148 6,178 | -0,030 -0,49 % | 15:45 | 6,110 3.400 | 6,188 3.400 | 6,242 5,910 | 10,540 1,603 | 8.101 49.099 | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,420 20,360 | +0,060 +0,29 % | 16:10 | 17,480 100 | 22,790 100 | 20,420 19,890 | 44,430 6,620 | 18.373 48.097 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,620 24,230 | +0,390 +1,61 % | 16:11 | 21,190 300 | 24,850 200 | 24,640 24,620 | 27,140 15,910 | 21.862 47.445 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.