Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,0 Mio. 15,6 Mio. 6,5 Mio. 6,0 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELLX INC A3DEJC NASDAQ | 113,85 113,79 | +0,06 +0,05 % | 26.02. | 113,85 200 | 113,89 200 | 114,15 113,68 | 114,13 51,47 | 2.250 42,0 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,93 72,80 | 0,00 0,00 % | 26.02. | 72,88 100 | 72,87 5.000 | 72,89 72,68 | 73,00 23,460 | 2.420 15,6 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,325 10,020 | 0,000 0,00 % | 26.02. | 9,100 300 | 9,400 100 | 9,460 8,710 | 10,830 4,195 | 440 6,5 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,170 15,690 | -0,520 -3,31 % | 26.02. | 14,690 100 | 15,230 700 | 15,265 14,720 | 24,545 13,970 | 2,5 Mio. 6,0 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 95,02 90,82 | +4,20 +4,62 % | 26.02. | 80,00 300 | 120,99 100 | 95,89 91,21 | 96,75 20,265 | 418.315 3,0 Mio. | 6 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 8,012 8,060 | -0,076 -0,94 % | 26.02. | 8,000 624 | 8,140 5.000 | 8,634 7,586 | 10,540 1,603 | 321.786 2,6 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,930 29,620 | 0,000 0,00 % | 26.02. | 28,580 1.200 | 29,220 300 | 28,990 28,410 | 35,520 14,000 | 1.618 2,4 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,40 93,05 | +0,20 +0,22 % | 26.02. | 92,00 500 | 92,45 500 | 94,00 91,55 | 111,00 72,05 | 25.095 2,3 Mio. | 13 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,590 27,050 | 0,000 0,00 % | 26.02. | 26,500 100 | 28,550 200 | 28,600 24,900 | 31,465 12,530 | 1.077 2,2 Mio. | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 9,479 8,076 | -0,007 -0,07 % | 26.02. | 9,405 500 | 9,499 500 | 10,128 7,480 | 10,128 4,546 | 229.508 2,2 Mio. | 7 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,410 12,650 | -1,240 -9,80 % | 26.02. | 11,390 200 | 11,470 5.800 | 11,500 11,100 | 13,175 1,115 | 54.059 1,8 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 64,78 66,46 | 0,00 0,00 % | 26.02. | 62,80 400 | 64,53 700 | 66,24 63,10 | 94,20 14,050 | 98 1,7 Mio. | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,380 4,130 | 0,000 0,00 % | 26.02. | 4,370 500 | 4,470 400 | 4,440 4,305 | 6,685 1,125 | 2,2 Mio. 1,7 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,480 39,980 | -0,500 -1,25 % | 26.02. | 39,480 1.800 | 43,000 1.000 | 40,000 39,425 | 42,240 3,960 | 344.392 1,7 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 339,99 347,55 | 0,00 0,00 % | 26.02. | 288,33 400 | 340,37 100 | 349,45 335,33 | 352,29 28,200 | 334 1,4 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 56,12 57,01 | 0,00 0,00 % | 26.02. | 45,030 100 | 56,14 600 | 56,46 55,77 | 59,04 15,440 | 84 1,4 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,780 3,765 | 0,000 0,00 % | 26.02. | 3,700 100 | 3,750 2.400 | 3,785 3,575 | 7,510 3,355 | 93.920 1,4 Mio. | 3 | ||
| HARROW INC A2PBJD NASDAQ | 53,99 53,46 | +0,53 +0,99 % | 26.02. | 53,98 600 | 54,84 100 | 54,41 53,67 | 54,81 21,470 | 146.676 1,3 Mio. | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 13,570 13,460 | +0,110 +0,82 % | 26.02. | 13,530 9.400 | 13,540 100 | 13,600 12,840 | 13,760 1,025 | 1.127 1,3 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,650 10,925 | 0,000 0,00 % | 26.02. | 9,950 1.600 | 11,770 2.200 | 10,910 10,330 | 12,930 5,755 | 4.985 1,2 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 67,74 66,87 | +0,87 +1,30 % | 26.02. | 39,650 600 | 67,93 800 | 68,17 65,52 | 95,32 34,120 | 565 1,2 Mio. | 7 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,290 42,370 | 0,000 0,00 % | 26.02. | 36,860 100 | 50,14 100 | 42,360 41,340 | 56,01 18,710 | 339.065 1,1 Mio. | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 29,970 29,370 | +0,600 +2,04 % | 26.02. | 28,220 200 | 32,850 800 | 30,000 28,620 | 30,510 2,805 | 42 1,1 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 75,86 72,71 | +3,15 +4,33 % | 26.02. | 72,00 700 | 75,92 500 | 76,07 75,13 | 83,75 38,580 | 130.670 1,1 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,225 16,110 | 0,000 0,00 % | 26.02. | 16,220 200 | 18,270 1.600 | 16,250 15,410 | 24,625 6,710 | 18 1,1 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,070 29,230 | -0,160 -0,55 % | 26.02. | 26,260 1.000 | 32,520 100 | 29,150 28,820 | 47,650 8,940 | 289.467 1,0 Mio. | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,060 28,190 | 0,000 0,00 % | 26.02. | 25,080 100 | 29,070 100 | 29,350 28,770 | 40,720 25,860 | 270.761 973.923 | 17 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 33,250 34,520 | 0,000 0,00 % | 26.02. | 27,260 100 | 47,130 100 | 34,500 31,840 | 34,670 7,000 | 348 854.970 | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,630 30,130 | -0,500 -1,66 % | 26.02. | 29,000 1.200 | 41,380 200 | 30,290 29,630 | 31,180 11,020 | 244.262 847.689 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 68,98 70,86 | -1,88 -2,65 % | 26.02. | 52,48 100 | 69,09 1.200 | 69,44 68,90 | 82,63 26,330 | 16 761.214 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,800 15,710 | +0,090 +0,57 % | 26.02. | 15,480 200 | 15,810 400 | 15,810 15,580 | 36,900 13,840 | 7.669 676.064 | 12 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,540 12,340 | +1,200 +9,72 % | 26.02. | 13,570 800 | 13,570 500 | 13,710 13,000 | 18,090 2,250 | 501.141 667.102 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 12,865 13,635 | -0,065 -0,50 % | 26.02. | 12,845 300 | 13,005 300 | 13,940 12,125 | 13,940 6,102 | 49.568 661.980 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 43,940 43,515 | +0,110 +0,25 % | 26.02. | 43,600 172
| 44,040 170 | 44,550 42,935 | 46,960 19,358 | 14.800 644.631 | 16 | ||
| ANNEXON INC A2P859 NASDAQ | 5,355 5,080 | 0,000 0,00 % | 26.02. | 5,400 54.400 | 6,200 1.000 | 5,430 4,970 | 7,055 1,385 | 2.164 597.744 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,400 27,230 | 0,000 0,00 % | 26.02. | 24,470 1.100 | 31,610 1.700 | 27,810 26,620 | 27,760 13,080 | 474 593.634 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 14,500 21,050 | -0,005 -0,03 % | 26.02. | 14,355 120 | 14,650 120 | 21,420 13,730 | 61,64 7,210 | 35.877 580.790 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 104,00 104,61 | -0,61 -0,58 % | 26.02. | 103,95 100 | 104,09 1.000 | 104,03 102,47 | 112,30 58,75 | 68.922 543.461 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,790 17,500 | -0,710 -4,06 % | 26.02. | 16,800 100 | 20,710 100 | 17,365 16,335 | 19,580 8,680 | 37 523.239 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,910 16,070 | -0,160 -1,00 % | 26.02. | 15,170 100 | 15,900 200 | 16,430 15,780 | 64,00 2,686 | 18.373 511.103 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,150 9,215 | 0,000 0,00 % | 26.02. | 8,890 100 | 9,370 100 | 9,410 9,150 | 9,410 1,865 | 258 497.326 | 3 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 35,020 35,630 | -0,610 -1,71 % | 26.02. | 35,020 400 | 42,130 200 | 35,220 34,900 | 43,950 5,710 | 90.414 484.514 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,530 42,800 | +0,730 +1,71 % | 26.02. | 43,500 200 | 43,560 400 | 43,740 43,330 | 47,830 18,445 | 133.145 459.151 | 11 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,340 26,030 | +0,310 +1,19 % | 26.02. | 25,000 100 | 26,230 500 | 26,370 25,690 | 44,430 6,600 | 128.710 449.146 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 24,400 24,100 | 0,000 0,00 % | 26.02. | 21,260 2.800 | 30,600 100 | 24,420 24,070 | 35,900 2,985 | 184.599 417.128 | - | ||
| AMGEN INC 867900 Tradegate | 319,45 325,65 | -2,05 -0,64 % | 26.02. | 320,55 30 | 322,55 30 | 326,25 318,05 | 328,00 228,95 | 1.280 412.903 | 27 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 24,060 23,140 | 0,000 0,00 % | 26.02. | 20,540 100 | 26,420 400 | 24,650 22,440 | 26,400 14,530 | 1.512 399.307 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,740 2,530 | 0,000 0,00 % | 26.02. | 2,670 200 | 2,750 500 | 2,740 2,525 | 2,740 0,929 | 24.769 390.255 | 6 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,565 4,680 | 0,000 0,00 % | 26.02. | 4,570 100 | 4,990 200 | 4,635 4,550 | 6,020 1,125 | 334.642 380.025 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,820 13,700 | +0,120 +0,88 % | 26.02. | 12,910 3.600 | 13,830 100 | 13,855 13,700 | 35,230 12,140 | 300.658 378.783 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.