Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,1 Mio. 17,8 Mio. 17,1 Mio. 14,7 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 77,70 77,17 | 0,00 0,00 % | 04.02. | 75,48 100 | 77,74 1.300 | 77,75 75,65 | 96,75 20,265 | 474.887 26,1 Mio. | 6 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,900 4,105 | 0,000 0,00 % | 04.02. | 3,920 500 | 3,920 2.200 | 3,990 3,785 | 10,920 3,785 | 6,5 Mio. 17,8 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,490 17,520 | -1,030 -5,88 % | 04.02. | 16,200 300 | 18,000 100 | 16,750 16,450 | 24,545 13,970 | 1,3 Mio. 17,1 Mio. | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 81,26 83,85 | -2,59 -3,09 % | 04.02. | 81,45 100 | 81,44 100 | 82,21 79,71 | 94,20 14,050 | 221.396 14,7 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,72 72,93 | -0,21 -0,29 % | 04.02. | 72,71 1.000 | 72,73 3.100 | 72,86 72,71 | 72,94 23,460 | 410.203 14,3 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,850 37,280 | -0,430 -1,15 % | 04.02. | 36,150 100 | 36,840 900 | 37,040 36,100 | 42,240 3,960 | 533.202 13,9 Mio. | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 NASDAQ | 34,340 35,450 | -1,110 -3,13 % | 04.02. | 34,340 100 | 34,350 700 | 34,720 34,290 | 37,000 8,220 | 536.255 13,2 Mio. | 4 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 26,340 26,140 | +0,200 +0,77 % | 04.02. | 21,740 100 | 26,400 100 | 26,550 25,490 | 35,900 2,985 | 468.976 8,1 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,350 27,040 | -0,690 -2,55 % | 04.02. | 17,600 100 | 26,330 400 | 27,080 25,720 | 28,110 2,805 | 283.059 7,7 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,51 66,86 | -3,35 -5,01 % | 04.02. | 63,29 300 | 63,54 700 | 64,30 62,92 | 83,75 38,580 | 194.006 7,2 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,50 91,50 | +0,30 +0,33 % | 04.02. | 0,000 300 | 0,000 300 | 93,20 90,55 | 118,70 72,05 | 77.280 7,1 Mio. | 13 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,910 13,950 | -0,040 -0,29 % | 04.02. | 13,880 105.900 | 13,900 2.300 | 13,915 13,905 | 25,000 0,786 | 1,1 Mio. 7,0 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 303,34 310,02 | 0,00 0,00 % | 04.02. | 224,51 400 | 366,45 100 | 303,94 296,01 | 326,06 28,200 | 126.691 6,8 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,430 14,590 | 0,000 0,00 % | 04.02. | 13,970 100 | 14,440 16.000 | 14,620 14,160 | 36,900 14,030 | 885.966 6,4 Mio. | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 11,240 10,585 | +0,655 +6,19 % | 04.02. | 11,000 200 | 11,260 3.800 | 11,400 10,480 | 11,400 1,025 | 1,4 Mio. 6,0 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 81,68 79,72 | 0,00 0,00 % | 04.02. | 31,190 100 | 104,75 100 | 82,22 76,26 | 95,32 34,120 | 291.118 5,8 Mio. | 7 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,030 22,625 | 0,000 0,00 % | 04.02. | 19,930 100 | 22,130 200 | 22,080 21,190 | 27,710 15,910 | 353.050 5,6 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,070 26,190 | -0,120 -0,46 % | 04.02. | 26,060 1.200 | 26,070 2.600 | 26,190 25,600 | 31,465 11,330 | 717.282 5,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,520 44,960 | -1,440 -3,20 % | 04.02. | 43,370 200 | 43,600 200 | 43,800 43,330 | 44,990 18,445 | 172.064 5,0 Mio. | 11 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 64,84 68,89 | -4,05 -5,88 % | 04.02. | 64,90 400 | 65,15 1.200 | 65,81 64,41 | 82,63 26,330 | 159.413 4,3 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,230 18,970 | 0,000 0,00 % | 04.02. | 15,680 4.600 | 18,260 300 | 19,110 17,850 | 24,625 6,710 | 798.671 4,1 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 69,38 69,48 | 0,00 0,00 % | 04.02. | 56,13 100 | 78,00 100 | 69,98 68,81 | 92,41 51,47 | 269.979 4,1 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 51,94 52,56 | -0,62 -1,18 % | 04.02. | 51,90 900 | 63,85 400 | 52,63 51,21 | 57,73 15,440 | 199.474 3,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,155 25,800 | -0,645 -2,50 % | 04.02. | 21,740 200 | 27,460 2.000 | 25,220 24,650 | 27,620 13,080 | 354.953 3,6 Mio. | 1 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,910 3,100 | 0,000 0,00 % | 04.02. | 2,900 300 | 2,960 300 | 3,100 2,820 | 5,830 2,190 | 1,1 Mio. 3,2 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,290 9,500 | 0,000 0,00 % | 04.02. | 8,030 100 | 9,370 500 | 9,335 9,100 | 12,280 2,500 | 450.654 3,1 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 48,200 48,020 | 0,000 0,00 % | 04.02. | 39,730 400 | 57,26 200 | 48,390 46,630 | 48,390 7,415 | 207.400 3,0 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 14,620 15,530 | 0,000 0,00 % | 04.02. | 14,610 3.000 | 19,400 200 | 14,970
14,610 | 49,620 14,610 | 242.627 3,0 Mio. | 5 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,330 12,550 | -0,220 -1,75 % | 04.02. | 10,360 1.000 | 12,960 100 | 12,370 11,700 | 13,175 1,115 | 526.669 2,9 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,730 44,680 | 0,000 0,00 % | 04.02. | 34,220 200 | 46,430 100 | 43,590 42,350 | 56,01 18,710 | 191.562 2,9 Mio. | 9 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,630 19,700 | 0,000 0,00 % | 04.02. | 18,980 100 | 22,300 500 | 21,260 20,535 | 44,430 6,470 | 334.812 2,7 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 18,050 18,470 | 0,000 0,00 % | 04.02. | 14,210 200 | 18,050 200 | 18,460 17,720 | 22,195 9,460 | 194.314 2,6 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,620 31,560 | -0,940 -2,98 % | 04.02. | 27,600 200 | 34,100 100 | 30,990 30,340 | 47,650 8,360 | 367.435 2,6 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 105,07 107,18 | 0,00 0,00 % | 04.02. | 42,220 100 | 105,09 2.000 | 105,92 103,17 | 112,30 58,75 | 94.992 2,6 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 47,230 47,170 | 0,000 0,00 % | 04.02. | 46,510 100 | 47,210 100 | 47,340 45,070 | 54,81 21,470 | 161.402 2,6 Mio. | 4 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,490 29,650 | -1,160 -3,91 % | 04.02. | 28,470 1.300 | 33,650 1.600 | 28,660 27,710 | 29,935 11,020 | 232.006 2,6 Mio. | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 38,390 39,220 | 0,000 0,00 % | 04.02. | 29,590 100 | 42,170 200 | 38,630 38,020 | 43,950 5,710 | 210.936 2,6 Mio. | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,320 37,480 | -0,160 -0,43 % | 04.02. | 37,280 200 | 37,310 100 | 37,640 37,260 | 40,720 25,860 | 152.416 2,5 Mio. | 17 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,840 27,600 | +0,240 +0,87 % | 04.02. | 21,180 200 | 27,870 400 | 28,070 27,000 | 28,310 14,310 | 161.104 2,3 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,960 27,860 | 0,000 0,00 % | 04.02. | 24,030 200 | 27,020 900 | 27,300 26,300 | 35,520 14,000 | 497.253 2,2 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,320 30,790 | -1,470 -4,77 % | 04.02. | 29,300 200 | 29,350 100 | 30,025 28,930 | 32,810 5,945 | 170.579 2,1 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,320 13,810 | -0,480 -3,48 % | 04.02. | 13,320 100 | 13,570 200 | 13,500 13,320 | 41,830 13,030 | 343.769 2,1 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,550 20,930 | -1,380 -6,59 % | 04.02. | 19,500 300 | 21,680 300 | 19,680 19,130 | 25,590 3,700 | 229.766 2,0 Mio. | 21 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,600 3,870 | -0,270 -6,98 % | 04.02. | 3,640 100 | 3,700 500 | 3,850 3,535 | 6,540 1,195 | 1,1 Mio. 2,0 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,740 11,160 | -0,420 -3,76 % | 04.02. | 10,740 100 | 10,760 200 | 10,890 10,630 | 12,930 5,755 | 436.657 1,9 Mio. | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,495 8,660 | -0,165 -1,91 % | 04.02. | 7,880 1.200 | 9,000 100 | 8,555 8,350 | 8,760 1,865 | 565.355 1,9 Mio. | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,450 11,480 | -0,030 -0,26 % | 04.02. | 11,070 2.800 | 11,450 2.800 | 11,565 11,140 | 14,390 3,930 | 492.103 1,9 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,505 7,690 | 0,000 0,00 % | 04.02. | 6,830 100 | 8,340 100 | 7,590 7,265 | 10,250 4,195 | 436.799 1,8 Mio. | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,740 4,910 | -0,170 -3,46 % | 04.02. | 4,770 1.900 | 5,250 1.500 | 4,900 4,600 | 10,030 1,120 | 373.789 1,8 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,995 4,100 | 0,000 0,00 % | 04.02. | 3,750 200 | 4,020 2.800 | 4,085 3,965 | 7,505 2,210 | 907.212 1,6 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.