Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 20,0 Mio. 12,5 Mio. 11,8 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,82 72,72 | +0,10 +0,14 % | 05.02. | 72,80 1.900 | 72,81 1.400 | 72,91 72,65 | 72,94 23,460 | 694.456 40,1 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 73,21 81,26 | 0,00 0,00 % | 05.02. | 64,02 300 | 73,18 100 | 75,00 73,00 | 94,20 14,050 | 526.286 20,0 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,565 3,900 | 0,000 0,00 % | 05.02. | 3,510 9.300 | 3,530 300 | 3,690 3,545 | 10,920 3,545 | 6,7 Mio. 12,5 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 305,95 303,34 | 0,00 0,00 % | 05.02. | 29,950 600 | 306,20 2.600 | 306,03 298,71 | 326,06 28,200 | 130.181 11,8 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,550 18,230 | 0,000 0,00 % | 05.02. | 13,850 2.200 | 20,810 200 | 18,460 16,530 | 24,625 6,710 | 928.174 10,8 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 75,82 77,70 | 0,00 0,00 % | 05.02. | 47,320 200 | 93,28 100 | 76,84 74,28 | 96,75 20,265 | 379.366 9,0 Mio. | 6 | ||
| ERASCA INC A3CU1G NASDAQ | 11,885 11,240 | +0,645 +5,74 % | 05.02. | 11,770 200 | 12,300 100 | 12,240 11,780 | 12,240 1,025 | 2,3 Mio. 9,0 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 66,94 69,38 | 0,00 0,00 % | 05.02. | 66,91 500 | 100,28 600 | 67,94 66,53 | 92,41 51,47 | 253.994 6,6 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 13,860 14,430 | 0,000 0,00 % | 05.02. | 13,700 100 | 14,190 200 | 14,070 13,840 | 36,900 13,840 | 1,2 Mio. 6,4 Mio. | 12 | ||
| ALUMIS INC A40GLK NASDAQ | 26,340 26,350 | 0,000 0,00 % | 05.02. | 25,830 1.100 | 25,950 500 | 27,610 25,760 | 28,110 2,805 | 301.915 6,4 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,80 92,20 | +0,15 +0,17 % | 05.02. | 89,45 1.000 | 89,85 1.000 | 92,90 89,60 | 118,50 72,05 | 69.039 6,3 Mio. | 13 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,060 25,150 | -1,090 -4,33 % | 05.02. | 24,020 200 | 29,290 900 | 24,980 23,900 | 27,620 13,080 | 771.435 5,9 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 49,210 51,94 | 0,000 0,00 % | 05.02. | 43,930 1.000 | 53,41 100 | 50,11 48,510 | 57,73 15,440 | 384.460 5,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,720 36,850 | 0,000 0,00 % | 05.02. | 35,700 800 | 38,000 200 | 37,600 35,620 | 42,240 3,960 | 532.808 5,4 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,740 26,950 | -2,210 -8,20 % | 05.02. | 24,730 900 | 27,140 200 | 25,180 24,310 | 35,520 14,000 | 811.108 5,3 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 43,930 48,140 | -4,210 -8,75 % | 05.02. | 27,300 100 | 43,960 200 | 44,650 42,340 | 48,390 7,415 | 226.369 4,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 62,03 64,88 | -2,85 -4,39 % | 05.02. | 54,87 2.000 | 75,34 200 | 64,03 62,03 | 82,63 26,330 | 184.284 4,6 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,930 16,490 | 0,000 0,00 % | 05.02. | 10,500 100 | 17,000 200 | 16,320 15,795 | 24,545 13,970 | 517.330 4,6 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,210 30,620 | -2,410 -7,87 % | 05.02. | 23,210 5.100 | 28,300 600 | 29,220 28,200 | 47,650 8,360 | 499.941 4,5 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,075 26,080 | -0,005 -0,02 % | 05.02. | 25,560 4.500 | 26,590 100 | 26,720 25,970 | 31,465 11,330 | 607.886 4,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,580 43,520 | -0,940 -2,16 % | 05.02. | 42,520 200 | 49,920 200 | 42,990 42,070 | 44,990 18,445 | 135.884 4,1 Mio. | 11 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,490 10,740 | 0,000 0,00 % | 05.02. | 10,480 1.400 | 13,350 1.500 | 10,560 10,300 | 12,930 5,755 | 860.405 4,0 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 25,010 26,340 | 0,000 0,00 % | 05.02. | 21,040 500 | 26,500 100 | 25,700 24,930 | 35,900 2,985 | 297.311 3,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,950 12,330 | 0,000 0,00 % | 05.02. | 10,290 2.000 | 13,290 100 | 12,280 11,820 | 13,175 1,115 | 981.239 3,5 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,870 42,740 | -1,870 -4,38 % | 05.02. | 34,390 100 | 46,280 200 | 41,890 40,870 | 56,01 18,710 | 352.284 3,5 Mio. | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 61,92 63,51 | -1,59 -2,50 % | 05.02. | 61,92 400 | 62,00 400 | 63,49 61,86 | 83,75 38,580 | 138.316 3,3 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,420 13,230 | -0,810 -6,12 % | 05.02. | 10,400 5.000 | 12,420 1.900 | 12,770 12,220 | 18,090 2,250 | 455.199 3,3 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 78,43 81,68 | 0,00 0,00 % | 05.02. | 78,45 100 | 119,41 600
| 83,93 78,00 | 95,32 34,120 | 192.768 3,2 Mio. | 7 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 13,970 14,620 | 0,000 0,00 % | 05.02. | 13,000 100 | 17,440 100 | 14,880 13,950 | 49,620 13,950 | 248.622 3,1 Mio. | 5 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,100 16,370 | -1,270 -7,76 % | 05.02. | 15,120 200 | 19,620 100 | 15,620 15,020 | 19,580 8,680 | 269.413 3,1 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,920 7,505 | 0,000 0,00 % | 05.02. | 6,890 3.600 | 8,380 10.200 | 7,140 6,865 | 9,900 4,195 | 583.786 3,0 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 100,90 105,07 | 0,00 0,00 % | 05.02. | 40,400 100 | 101,02 1.600 | 102,25 100,05 | 112,30 58,75 | 108.484 2,9 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,360 22,030 | -0,670 -3,04 % | 05.02. | 21,360 600 | 25,870 100 | 22,000 21,180 | 27,480 15,910 | 241.804 2,6 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,180 28,470 | -1,290 -4,53 % | 05.02. | 27,210 700 | 33,480 900 | 28,680 27,095 | 29,935 11,020 | 229.794 2,6 Mio. | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 35,215 41,270 | -6,055 -14,67 % | 05.02. | 14,590 100 | 39,760 200 | 35,490 32,660 | 44,800 7,710 | 170.721 2,6 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,240 18,050 | 0,000 0,00 % | 05.02. | 14,090 200 | 19,000 200 | 17,560 17,220 | 22,195 9,460 | 193.034 2,6 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,020 27,820 | -0,800 -2,88 % | 05.02. | 26,890 4.500 | 30,300 200 | 27,960 26,790 | 28,310 14,310 | 357.534 2,5 Mio. | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 25,550 26,420 | 0,000 0,00 % | 05.02. | 22,810 100 | 25,700 600 | 25,875 25,300 | 33,240 7,150 | 125.195 2,5 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,930 19,550 | 0,000 0,00 % | 05.02. | 17,110 6.400 | 19,200 3.000 | 19,375 18,860 | 25,590 3,700 | 275.140 2,4 Mio. | 21 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,405 3,600 | -0,195 -5,42 % | 05.02. | 3,320 100 | 3,720 100 | 3,515 3,390 | 6,540 1,195 | 1,2 Mio. 2,4 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,930 11,450 | -0,520 -4,54 % | 05.02. | 10,930 400 | 10,940 1.000 | 11,150 10,720 | 14,390 3,930 | 388.552 2,3 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,935 13,910 | 0,000 0,00 % | 05.02. | 13,910 168.100 | 14,020 3.000 | 13,945 13,935 | 25,000 0,786 | 415.025 2,3 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,520 2,910 | 0,000 0,00 % | 05.02. | 2,510 100 | 2,580 300 | 2,645 2,470 | 5,830 2,190 | 1,5 Mio. 2,3 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,540 4,075 | 0,000 0,00 % | 05.02. | 3,400 100 | 3,880 100 | 3,715 3,535 | 5,975 1,335 | 1,1 Mio. 2,1 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,840 3,995 | 0,000 0,00 % | 05.02. | 3,800 700 | 3,820
5.000 | 3,860 3,785 | 7,505 2,210 | 1,1 Mio. 2,1 Mio. | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,425 4,540 | 0,000 0,00 % | 05.02. | 4,030 100 | 4,430 500 | 4,525 4,400 | 6,020 1,125 | 687.205 2,1 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 12,190 13,320 | 0,000 0,00 % | 05.02. | 11,070 100 | 12,190 300 | 13,360 12,120 | 40,000 12,140 | 555.626 2,0 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,060 20,660 | +0,400 +1,94 % | 05.02. | 20,990 100 | 21,030 1.300 | 21,610 19,750 | 44,430 6,470 | 281.121 2,0 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 22,940 23,220 | -0,280 -1,21 % | 05.02. | 20,500 100 | 27,200 200 | 23,680 21,700 | 37,570 14,530 | 180.043 1,9 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,430 30,770 | 0,000 0,00 % | 05.02. | 23,660 100 | 33,240 100 | 30,670 29,390 | 32,380 7,000 | 137.621 1,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.