Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. 945.544 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 88,90 87,45 | +1,45 +1,66 % | 18:02 | 88,65 300 | 88,90 441 | 89,00 83,50 | 111,00 68,35 | 93.297 8,1 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,910 25,140 | -0,230 -0,91 % | 17:47 | 24,890 100 | 24,960 300 | 25,050 23,760 | 36,900 13,840 | 386.061 1,4 Mio. | 12 | ||
| MODERNA INC A2N9D9 Tradegate | 46,125 45,635 | +0,490 +1,07 % | 17:42 | 46,340 700 | 46,475 700 | 47,100 44,500 | 51,03 19,358 | 27.024 1,2 Mio. | 16 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 4,460 3,420 | +1,040 +30,41 % | 18:00 | 4,420 4.000 | 4,500 4.000 | 5,600 3,940 | 6,030 1,181 | 273.730 1,2 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 115,03 115,07 | -0,05 -0,04 % | 17:38 | 115,02 800 | 115,02 1.500 | 115,07 115,01 | 115,11 51,47 | 77.652 945.544 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 8,000 5,700 | +2,300 +40,35 % | 18:01 | 8,000 1.900 | 8,100 1.900 | 8,500 6,600 | 7,800 2,000 | 126.561 939.368 | 11 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,590 44,960 | -1,370 -3,05 % | 17:40 | 43,440 100 | 43,730 200 | 44,860 42,925 | 49,620 19,790 | 87.723 850.550 | 11 | ||
| ERASCA INC A3CU1G NASDAQ | 20,460 18,995 | +1,465 +7,71 % | 17:44 | 20,370 200 | 20,420 100 | 20,460 18,930 | 19,200 1,070 | 401.848 758.736 | 2 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 7,640 6,370 | +1,270 +19,94 % | 17:47 | 7,550 100 | 7,620 600 | 7,640 6,135 | 7,140 4,390 | 654.479 563.244 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,060 29,970 | -0,910 -3,04 % | 17:43 | 29,000 200 | 29,070 100 | 29,830 28,860 | 40,720 25,860 | 64.418 523.097 | 17 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 343,34 342,50 | +0,84 +0,25 % | 17:12 | 342,20 200 | 347,30 200 | 349,31 343,34 | 352,29 34,910 | 18.161 497.600 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 15,600 15,210 | +0,390 +2,56 % | 17:46 | 15,630 200 | 15,620 100 | 15,780 15,100 | 15,460 5,415 | 277.650 459.926 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,340 31,385 | -0,045 -0,14 % | 17:42 | 31,280 400 | 31,300 200 | 31,360 30,640 | 35,520 15,805 | 117.405 434.302 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,305 16,750 | -0,445 -2,66 % | 17:46 | 16,280 200 | 16,280 200 | 16,620 15,990 | 16,935 2,750 | 257.582 426.982 | 3 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,060 6,530 | +0,530 +8,12 % | 17:58 | 6,920 3.000 | 6,990 3.000 | 7,060 6,250 | 10,540 1,603 | 61.819 422.374 | 3 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 10,840 9,550 | +1,290 +13,51 % | 17:44 | 10,840 100 | 10,850 300 | 10,960 10,190 | 11,110 1,965 | 337.952 421.056 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 71,55 73,44 | -1,89 -2,57 % | 17:40 | 71,32 100 | 71,74 100 | 73,19 71,39 | 73,56 20,060 | 60.670 378.566 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,810 11,010 | -0,200 -1,82 % | 17:42 | 10,770 1.300 | 10,820 600 | 10,990 10,725 | 24,545 7,905 | 352.796 362.247 | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 49,080 50,71 | -1,630 -3,21 % | 17:44 | 49,180 200 | 49,290 300 | 50,05 48,680 | 94,20 16,155 | 39.018 358.105 | 1 | ||
| AMGEN INC 867900 Tradegate | 297,85 301,85 | -4,00 -1,33 % | 17:48 | 297,75 260 | 298,70 260 | 303,20 297,85 | 333,30 228,95 | 1.155 347.836 | 27 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,525 2,375 | +0,150 +6,32 % | 17:45 | 2,410 9.400 | 2,480 12.600 | 2,530 2,370 | 3,215 0,929 | 758.851 327.170 | 6 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 20,100 19,300 | +0,800 +4,15 % | 17:59 | 19,950 500 | 20,200 1.000 | 23,900 19,850 | 19,700 4,874 | 14.862 321.318 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 41,940 42,280 |
-0,340 -0,80 % | 17:45 | 41,710 200 | 41,950 100 | 42,650 41,930 | 56,01 18,810 | 48.052 300.158 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 115,84 116,94 | -1,10 -0,94 % | 17:53 | 115,60 440 | 115,76 440 | 118,40 115,56 | 132,16 82,00 | 2.407 280.972 | 5 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,560 12,700 | -0,140 -1,10 % | 17:29 | 12,500 2.100 | 12,560 2.000 | 12,740 12,360 | 24,990 6,066 | 22.058 275.976 | 5 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,280 28,060 | +0,220 +0,78 % | 17:42 | 27,680 100 | 28,270 200 | 28,280 27,570 | 51,93 7,500 | 25.781 260.205 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,325 3,440 | -0,115 -3,34 % | 17:39 | 3,390 300 | 3,350 400 | 3,485 3,325 | 3,730 1,145 | 204.308 259.369 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 91,43 92,12 | -0,69 -0,75 % | 17:02 | 90,87 400 | 92,78 200 | 91,49 89,73 | 93,22 32,540 | 38.947 246.166 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,840 29,300 | -0,460 -1,57 % | 17:30 | 28,810 100 | 28,810 100 | 29,140 28,670 | 29,450 13,600 | 80.892 232.975 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,100 21,810 | -0,710 -3,26 % | 17:45 | 21,050 100 | 21,110 700 | 21,770 21,100 | 44,430 8,530 | 32.421 232.639 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 26,250 26,640 | -0,390 -1,46 % | 17:39 | 26,340 200 | 26,120 100 | 26,650 26,080 | 26,760 1,115 | 96.696 223.923 | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,040 30,600 | -0,560 -1,83 % | 17:45 | 29,860 200 | 30,390 400 | 30,370 29,530 | 47,650 12,790 | 38.612 222.323 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,090 20,420 | -0,330 -1,62 % | 17:46 | 20,060 400 | 20,110 100 | 20,120 19,930 | 24,625 8,115 | 163.221 199.902 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,670 16,570 | -0,900 -5,43 % | 17:44 | 15,670 200 | 15,710 300 | 15,890 15,410 | 64,00 2,686 | 117.339 199.357 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,950 19,780 | +0,170 +0,86 % | 17:45 | 19,920 100 | 19,950 200 | 20,070 19,690 | 25,590 3,700 | 63.387 187.321 | 21 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,920 15,830 | +0,090 +0,57 % | 17:47 | 15,860 200 | 15,900 200 | 15,960 15,220 | 35,230 12,140 | 179.393 186.906 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,350 37,250 | +0,100 +0,27 % | 17:44 | 37,410 400 | 37,460 100 | 37,835 36,855 | 42,240 4,205 | 84.521 184.542 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,715 3,780 | -0,065 -1,72 % | 17:47 | 3,730 6.500 | 3,710 3.500 | 3,770 3,680 | 6,815 2,840 | 539.452 183.060 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 34,390 33,100 | +1,290 +3,90 % | 17:45 | 34,170 100 | 34,460 100 | 34,450 34,060 | 34,440 12,555 | 19.825 182.990 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,28 88,75 | -6,47 -7,29 % | 17:47 | 81,69 300 | 83,29 100 | 83,46 81,97 | 94,24 10,930 | 18.314 181.817 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,585 6,425 | +0,160 +2,49 % | 17:47 | 6,570 900 | 6,570 300 | 6,695 6,280 | 6,495 1,425 | 280.925 172.190 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,260 29,590 | +0,670 +2,26 % | 17:42 | 30,260 100 | 30,620 200 | 30,280 29,830 | 30,020 16,440 | 47.244 171.916 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 11,110 10,705 | +0,405 +3,78 % | 17:39 | 11,080 100 | 11,090 200 | 11,320 10,900 | 10,830 4,195 | 257.470 167.873 | 2 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,350 11,450 | -0,100 -0,87 % | 17:36 | 11,250 450 | 11,350 440 | 11,450 11,100 | 15,600 2,430 | 14.692 165.607 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 49,325 49,285 | +0,040 +0,08 % | 17:49 | 48,375 250 | 49,155 250 | 49,405 47,700 | 68,00 29,200 | 3.385 163.594 | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,03 67,28 | -1,25 -1,86 % | 17:29 | 64,84 200 | 66,00 200 | 66,52 65,12 | 83,75 38,580 | 33.845 157.002 | 2 | ||
| BIOGEN INC 789617 Tradegate | 155,00 150,68 | +4,32 +2,87 % | 17:55 | 155,08 325 | 155,46 50 | 157,00 149,58 | 170,75 101,05 | 937 143.716 | 54 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,825 3,585 | +0,240 +6,69 % | 17:47 | 3,770 2.800 | 3,810 2.400 | 3,830 3,515 | 5,000 2,275 | 464.048 126.899 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,790 24,010 | -0,220 -0,92 % | 17:46 | 23,740 100 | 23,830 500 | 23,790 23,440 | 24,140 8,680 | 42.500 126.359 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 13,810 14,220 | -0,410 -2,88 % | 17:50 | 13,430 500 | 13,700 500 | 14,700 13,715 | 22,900 2,935 | 8.238 117.682 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.