Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,0 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 86,80 87,50 | -0,70 -0,80 % | 18:13 | 86,85 300 | 87,30 300 | 88,20 84,50 | 111,00 72,05 | 38.355 3,3 Mio. | 13 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 17,560 21,570 | -4,010 -18,59 % | 17:55 | 17,350 300 | 17,610 100 | 18,430 13,440 | 35,900 2,985 | 1,6 Mio. 2,0 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 46,410 45,260 | +1,150 +2,54 % | 17:59 | 46,285 700 | 46,390 700 | 48,800 43,935 | 51,03 19,358 | 32.496 1,5 Mio. | 16 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,50 114,33 | +0,17 +0,14 % | 17:57 | 114,48 400 | 114,51 400 | 114,58 114,33 | 114,55 51,47 | 206.328 1,4 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,275 21,200 | +0,075 +0,35 % | 17:57 | 21,270 2.000 | 21,230 4.000 | 21,295 21,210 | 21,225 5,755 | 697.675 1,1 Mio. | 3 | ||
| AMGEN INC 867900 Tradegate | 322,75 318,35 | +4,40 +1,38 % | 17:30 | 321,75 240 | 322,90 240 | 322,75 313,15 | 333,30 228,95 | 3.053 975.469 | 27 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 299,09 310,44 | -11,35 -3,66 % | 17:54 | 295,78 100 | 300,02 200 | 312,35 297,16 | 352,29 28,200 | 41.246 852.059 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 61,29 62,02 | -0,73 -1,18 % | 17:54 | 61,13 100 | 59,98 100 | 61,44 60,21 | 62,22 15,440 | 106.311 690.802 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,785 12,275 | +2,510 +20,45 % | 18:09 | 14,795 1.360 | 14,935 1.340 | 17,385 13,985 | 61,64 7,170 | 41.780 657.554 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,340 14,870 | +2,470 +16,61 % | 17:58 | 17,190 200 | 17,210 200 | 17,340 15,940 | 24,625 6,710 | 360.199 632.022 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,172 7,462 | -0,290 -3,89 % | 18:04 | 7,092 283 | 7,164 2.800 | 7,532 7,032 | 10,540 1,603 | 86.876 627.332 | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,000 39,090 | -0,090 -0,23 % | 17:58 | 39,040 400 | 39,060 400 | 39,110 38,520 | 56,01 18,710 | 115.010 603.217 | 9 | ||
| HARROW INC A2PBJD NASDAQ | 34,120 36,150 | -2,030 -5,62 % | 17:58 | 34,120 300 | 34,140 100 | 34,690 33,990 | 54,81 21,470 | 262.362 596.799 | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 15,320 15,480 | -0,160 -1,03 % | 17:57 | 15,300 400 | 15,330 200 | 15,790 15,010 | 15,625 1,025 | 414.348 561.305 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 69,90 69,35 | +0,55 +0,79 % | 17:43 | 70,58 400 | 69,90 200 | 72,74 69,46 | 94,24 10,930 | 49.859 514.722 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,080 46,160 | -0,080 -0,17 % | 17:57 | 46,030 100 | 46,110 100 | 46,080 45,870 | 47,830 18,445 | 47.303 488.550 | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,660 9,560 | +0,100 +1,05 % | 17:54 | 9,670 200 | 9,690 600 | 10,040 9,420 | 10,830 4,195 | 456.654 482.368 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 56,22 57,72 | -1,50 -2,60 % | 17:56 | 56,26 200 | 56,50 300 | 57,67 55,87 | 94,20 14,050 | 89.303 460.282 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,680 26,590 | +0,090 +0,34 % | 17:56 | 26,660 300 | 26,610 100 | 26,840 26,170 | 47,650 11,715 | 112.788 435.264 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 28,600 27,240 | +1,360 +4,99 % | 17:51 | 28,610 100 | 28,750 100 | 29,170 28,370 | 42,110 13,320 | 130.519 434.841 | 11 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 73,64 73,08 | +0,56 +0,77 % | 17:52 | 73,05 200 | 73,54 100 | 73,64 71,00 | 82,63 26,330 | 88.604 415.239 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,420 30,320 | +0,100 +0,33 % | 17:47 | 30,220 200 | 30,520 100 | 31,740 29,780 | 33,240 8,210 | 109.514 409.777 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,465 3,455 | +0,010 +0,29 % | 17:48 | 3,300 6.300 | 3,310 4.800 | 3,465 3,295 | 6,860 3,355 | 1,2 Mio. 408.510 | 3 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,795 3,040 | +0,755 +24,84 % | 17:56 | 3,720 400 | 3,570 400 | 3,795 3,080 | 3,620 1,090 | 616.153 383.305 | 5 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,805 16,950 | -0,145 -0,86 % | 17:56 | 16,760 200 | 16,760 200 | 16,880 16,355 | 17,130 1,115 | 271.409 382.855 | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,660 23,430 | +1,230 +5,25 % | 17:58 | 24,650 100 | 24,940 400 | 25,100 23,830 | 27,140 15,910 | 203.931 382.640 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 100,20 99,35 | +0,85 +0,86 % | 17:20 | 100,56 200 | 100,79 600 | 100,48 98,79 | 112,30 58,75 | 35.919 360.322 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,720 15,130 | +0,590 +3,90 % | 17:54 | 15,710 200 | 15,720 100 | 15,720 15,060 | 36,900 13,840 | 252.464 346.432 | 12 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,690 15,385 | +0,305 +1,98 % | 17:53 | 15,690 100 | 15,680 1.200 | 15,690 15,070 | 24,545 13,970 | 340.217 330.708 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 9,015 8,586 | +0,429 +5,00 % | 17:46 | 8,878 3.000 | 8,912 3.000 | 9,200 8,151 | 10,128 4,546 | 37.621 324.925 | 7 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,280 35,070 | -0,790 -2,25 % | 17:57 | 34,000 100 | 34,470 300 | 35,130 33,750 | 35,910 7,000 | 82.849 319.791 | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 26,120 26,880 | -0,760 -2,83 % | 17:35 | 26,190 200 | 26,230 100 | 27,210 25,910 | 30,510 2,805 | 152.578 291.744 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,988 10,080 | -0,092 -0,91 % | 18:13 | 9,884 530 | 9,982 530 | 9,996 9,746 | 13,795 7,342 | 29.258 288.764 | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,660 26,710 | -1,050 -3,93 % | 17:57 | 25,660 200 | 25,720 200 | 26,190 25,220 | 28,240 13,080 | 106.033 286.836 | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,700 5,605 | +2,095 +37,38 % | 17:53 | 7,790 100 | 7,850 600 | 8,100 7,240 | 7,170 2,450 | 467.888 283.027 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,20 124,02 | +1,18 +0,95 % | 17:34 | 124,84 400 | 125,02 400 | 125,20 122,00 | 132,16 82,00 | 2.278 280.789 | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 63,26 61,34 | +1,92 +3,13 % | 17:50 | 63,16 100 | 63,54 300 | 66,66 62,23 | 95,32 34,120 | 55.280 247.953 | 7 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,740 13,850 | -0,110 -0,79 % | 17:58 | 13,720 100 | 13,650 200 | 14,225 13,610 | 16,950 3,265 | 71.129 239.135 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 50,000 48,800 | +1,20 +2,46 % | 18:11 | 49,400 2.000 | 50,000 2.000 | 50,000 46,000 | 68,00 29,200 | 4.931 236.719 | 1 | ||
| SEPTERNA INC A40SL2 NASDAQ | 29,660 28,820 | +0,840 +2,91 % | 17:48 | 29,490 100 | 29,800 300 | 29,740 29,050 | 30,920 4,920 | 45.348 229.289 | 16 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,48 83,58 | +0,90 +1,08 % | 17:52 | 83,95 200 | 84,22 100 | 84,78 83,07 | 96,75 20,265 | 39.317 226.322 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 5,450 5,165 | +0,285 +5,52 % | 17:58 | 5,450 100 | 5,450 300 | 5,565 5,200 | 7,055 1,385 | 339.601 220.591 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,410 26,540 | +0,870 +3,28 % | 17:56 | 27,330 200 | 27,470 300 | 27,430 26,210 | 35,520 14,000 | 172.863 219.491 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,840 15,740 | +0,100 +0,64 % | 17:58 | 15,840 100 | 15,890 100 | 16,290 15,300 | 16,420 5,700 | 87.732 218.288 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 50,84 51,58 | -0,74 -1,43 % | 15:50 | 50,74 200 | 51,06 200 | 50,84 48,000 | 65,00 8,810 | 4.186 205.760 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,020 13,305 | -1,285 -9,66 % | 17:54 | 11,990 300 | 12,100 400 | 13,205 11,585 | 14,390 5,050 | 295.388 205.659 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 44,160 44,890 | -0,730 -1,63 % | 17:18 | 43,990 400 | 44,400 100 | 44,730 44,730 | 48,500 7,415 | 35.372 201.176 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,420 27,760 | +0,660 +2,38 % | 17:56 | 28,400 200 | 28,450 200 | 28,430 27,950 | 31,180 11,020 | 94.206 175.974 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,200 3,145 | +0,055 +1,75 % | 17:58 | 3,210 3.200 | 3,210 1.200 | 3,240 3,050 | 5,975 1,335 | 463.150 166.531 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 33,970 35,900 | -1,930 -5,38 % | 17:24 | 33,010 200 | 34,140 200 | 35,000 33,620 | 36,030 14,530 | 84.276 164.974 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.