Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 6,2 Mio. 5,3 Mio. 3,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 82,00 78,80 | +0,25 +0,31 % | 17.03. | 81,25 200 | 82,25 380 | 82,45 78,30 | 111,00 68,35 | 92.578 7,5 Mio. | 13 | ||
| ALUMIS INC A40GLK NASDAQ | 26,210 26,200 | +0,010 +0,04 % | 17.03. | 26,150 700 | 26,080 300 | 26,210 25,920 | 30,510 2,805 | 485.813 6,2 Mio. | 2 | ||
| HARROW INC A2PBJD NASDAQ | 35,230 34,930 | 0,000 0,00 % | 17.03. | 34,100 500 | 39,240 100 | 35,380 35,200 | 54,81 21,780 | 231.100 5,3 Mio. | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 68,64 65,90 | +2,74 +4,16 % | 17.03. | 68,52 3.100 | 68,62 100 | 68,70 68,11 | 68,70 15,440 | 388.495 3,6 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 12,500 11,740 | +0,760 +6,47 % | 17.03. | 12,420 100 | 12,510 500 | 12,570 11,920 | 49,620 11,440 | 305.220 2,5 Mio. | 5 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,305 21,360 | -0,055 -0,26 % | 17.03. | 21,240 1.200 | 21,300 1.200 | 21,345 21,285 | 21,380 5,755 | 904.428 2,4 Mio. | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 50,47 51,26 | -0,79 -1,54 % | 17.03. | 44,150 200 | 55,00 8.700 | 50,96 50,25 | 51,93 7,415 | 217.253 2,4 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,51 114,53 | -0,02 -0,01 % | 17.03. | 114,38 500 | 114,54 500 | 114,61 114,41 | 114,60 51,47 | 245.931 2,1 Mio. | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 13,350 13,495 | -0,145 -1,07 % | 17.03. | 13,350 200 | 13,960 100 | 13,370 13,230 | 15,820 1,025 | 1,4 Mio. 1,9 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 18,690 17,900 | 0,000 0,00 % | 17.03. | 18,680 300 | 18,850 100 | 18,960 17,560 | 18,690 1,115 | 878.084 1,8 Mio. | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 46,590 46,080 | -0,285 -0,61 % | 17.03. | 46,640 160 | 47,105 159 | 48,625 45,655 | 51,03 19,358 | 34.656 1,6 Mio. | 16 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 56,14 56,59 | -0,45 -0,80 % | 17.03. | 56,05 100 | 56,31 600 | 56,32 55,09 | 94,20 14,050 | 212.651 1,6 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,150 15,840 | +0,310 +1,96 % | 17.03. | 16,140 3.800 | 17,850 100 | 16,385 16,120 | 24,545 13,970 | 939.919 1,6 Mio. | 4 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,670 18,130 | +0,540 +2,98 % | 17.03. | 17,910 3.700 | 18,650 900 | 18,670 18,500 | 24,625 6,710 | 728.720 1,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,390 35,680 | -0,290 -0,81 % | 17.03. | 34,000 300 | 35,410 300 | 35,610 35,370 | 42,240 3,960 | 285.493 1,4 Mio. | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,108 7,140 | -0,080 -1,11 % | 17.03. | 7,132 300 | 7,248 300 | 8,092 7,070 | 10,540 1,603 | 154.307 1,2 Mio. | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,035 2,490 | +0,535 +21,40 % | 17.03. | 2,900 300
| 2,950 100 | 3,040 2,930 | 5,000 2,190 | 2,4 Mio. 1,1 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,970 37,010 | +0,960 +2,59 % | 17.03. | 37,770 1.400 | 37,810 400 | 37,970 37,500 | 37,970 7,000 | 168.708 1,1 Mio. | 9 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 303,15 304,19 | -1,04 -0,34 % | 17.03. | 303,30 200 | 378,83 100 | 312,99 302,54 | 352,29 28,200 | 73.457 1,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,850 16,165 | 0,000 0,00 % | 17.03. | 15,750 200 | 16,430 100 | 15,940 15,820 | 36,900 13,840 | 692.625 954.897 | 12 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,850 25,500 | 0,000 0,00 % | 17.03. | 24,910 100 | 25,930 2.600 | 25,910 25,730 | 35,520 14,000 | 353.222 889.883 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,950 46,500 | +0,450 +0,97 % | 17.03. | 47,000 700 | 51,65 100 | 47,020 46,700 | 47,830 18,445 | 106.036 796.553 | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,480 9,675 | 0,000 0,00 % | 17.03. | 9,050 200 | 10,170 300 | 9,495 9,445 | 10,830 4,195 | 778.194 795.531 | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 69,83 68,90 | +0,93 +1,35 % | 17.03. | 69,71 300 | 74,50 100 | 70,35 68,41 | 83,75 38,580 | 155.424 774.526 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,88 71,00 | -1,12 -1,58 % | 17.03. | 69,88 100 | 78,54 100 | 69,96 68,88 | 82,63 26,330 | 155.505 752.505 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,810 6,770 | 0,000 0,00 % | 17.03. | 6,100 300 | 6,740 2.000 | 6,820 6,730 | 7,560 4,900 | 170.358 704.753 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,730 22,745 | -0,015 -0,07 % | 17.03. | 22,280 100 | 23,190 100 | 22,970 22,320 | 31,465 12,530 | 473.510 704.175 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,260 40,060 | -0,800 -2,00 % | 17.03. | 39,320 200 | 39,310 400 | 39,600 39,260 | 56,01 18,710 | 151.600 664.581 | 9 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,435 3,395 | +0,040 +1,18 % | 17.03. | 3,400 1.100 | 3,440 1.000 | 3,475 3,415 | 6,815 3,265 | 2,5 Mio. 652.850 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,500 29,750 | +0,750 +2,52 % | 17.03. | 28,950 300 | 30,470 1.000 | 30,590 30,390 | 31,300 11,020 | 213.230 647.574 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 59,99 60,76 | -0,77 -1,27 % | 17.03. | 41,620 300 | 59,98 700 | 60,15 59,71 | 95,32 34,120 | 129.269 628.488 | 7 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,030 25,710 | -0,680 -2,64 % | 17.03. | 22,100 200 | 25,040 900 | 25,180 24,910 | 47,650 11,715 | 254.922 577.464 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,965 16,580 | -1,615 -9,74 % | 17.03. | 15,080 700 | 15,030 2.300 | 15,140 14,965 | 35,900 2,985 | 547.127 493.977 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,500 15,380 | +0,120 +0,78 % | 17.03. | 15,500 800 | 15,520 300 | 15,600 15,410 | 21,950 8,210 | 306.708 478.006 | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,070 24,395 | 0,000 0,00 % | 17.03. | 22,340 100 | 32,000 500 | 25,135 25,020 | 28,240 13,080 | 185.326 465.332 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,380 27,900 | 0,000 0,00 % | 17.03. | 24,820 100 | 30,000 3.000 | 28,410 28,330 | 40,720 25,860 | 94.403 450.863 | 17 | ||
| NOVAVAX INC A2PKMZ Tradegate | 9,201 8,755 | +0,009 +0,10 % | 17.03. | 9,146 1.000 | 9,238 1.000 | 9,472 8,689 | 10,128 4,546 | 47.966 439.839 | 7 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,270 10,140 | 0,000 0,00 % | 17.03. | 9,380 100 | 14,000 300 | 10,290 10,230 | 10,800 1,865 | 309.444 428.026 | 3 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,275 2,440 | -0,165 -6,76 % | 17.03. | 2,270 600 | 2,270 300 | 2,325 2,265 | 2,795 0,929 | 1,2 Mio. 421.114 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 5,605 5,750 | -0,145 -2,52 % | 17.03. | 5,660 2.700 | 6,540 100 | 5,675 5,605 | 7,055 1,385 | 491.335 398.018 | - | ||
| AMGEN INC 867900 Tradegate | 312,15 318,25 | -0,95 -0,30 % | 17.03. | 312,15 32 | 314,00 31 | 319,95 312,15 | 333,30 228,95 | 1.145 363.400 | 27 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 81,23 79,50 | +1,73 +2,18 % | 17.03. | 76,88 100 | 81,56 200 | 81,43 80,01 | 96,75 20,265 | 84.736 353.560 | 6 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,020 16,350 | 0,000 0,00 % | 17.03. | 16,010 100 | 20,710 200 | 16,240 16,010 | 25,590 3,700 | 233.178 349.217 | 21 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,030 5,465 | 0,000 0,00 % | 17.03. | 5,000 4.800 | 5,530 200 | 5,440 5,010 | 9,545 5,010 | 371.631 333.288 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,160 4,995 | 0,000 0,00 % | 17.03. | 4,510 100 | 5,350 500 | 5,160 5,130 | 8,910 4,365 | 404.390 331.000 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,850 10,420 | +0,430 +4,13 % | 17.03. | 10,840 1.100 | 10,900 1.900 | 10,940 10,400 | 18,090 2,250 | 326.648 323.292 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,220 11,170 | 0,000 0,00 % | 17.03. | 9,780 1.500 | 12,150 100 | 11,250 11,080 | 14,390 5,050 | 470.630 318.918 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,435 7,485 | -0,050 -0,67 % | 17.03. | 7,440 700 | 8,680 1.400 | 7,610 7,435 | 14,815 2,495 | 349.349 305.022 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,125 4,180 | -0,055 -1,32 % | 17.03. | 4,210 800 | 4,120 200 | 4,125 4,105 | 7,505 2,210 | 303.601 299.248 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,900 8,680 | 0,000 0,00 % | 17.03. | 8,130 100 | 9,250 400 | 9,090 8,865 | 18,550 6,735 | 361.907 299.182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.