Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,0 Mio. 14,1 Mio. 14,0 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CG ONCOLOGY INC A3EKLQ NASDAQ | 70,40 73,44 | -3,04 -4,14 % | 20.04. | 30,000 200 | 77,81 500 | 72,13 70,36 | 73,56 20,060 | 459.412 19,2 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 86,93 87,65 | -0,72 -0,82 % | 20.04. | 75,08 100 | 87,63 400 | 87,93 86,93 | 96,75 28,090 | 264.103 18,0 Mio. | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 71,41 71,73 | -0,32 -0,45 % | 20.04. | 32,460 100 | 79,85 100 | 71,79 71,41 | 95,32 40,010 | 238.450 14,1 Mio. | 7 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 41,610 42,280 | -0,670 -1,58 % | 20.04. | 41,580 800 | 41,660 200 | 42,220 41,550 | 56,01 18,810 | 490.375 14,0 Mio. | 9 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,580 16,800 | -0,220 -1,31 % | 20.04. | 14,670 3.400 | 16,590 1.900 | 17,430 16,370 | 35,900 4,000 | 542.964 10,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,05 87,45 | -0,05 -0,06 % | 20.04. | 0,000 300 | 0,000 2.127 | 89,40 83,50 | 111,00 68,35 | 103.282 9,0 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 21,700 18,995 | 0,000 0,00 % | 20.04. | 21,970 600 | 22,750 100 | 21,820 20,550 | 21,820 1,070 | 2,2 Mio. 8,4 Mio. | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 46,410 48,065 | -1,655 -3,44 % | 20.04. | 46,400 1.500 | 74,54 200 | 46,940 46,410 | 48,305 14,920 | 213.267 5,4 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,530 29,990 | -0,460 -1,53 % | 20.04. | 29,470 1.600 | 29,460 3.500 | 29,555 29,370 | 40,720 25,860 | 296.739 5,1 Mio. | 17 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 31,390 29,590 | +1,800 +6,08 % | 20.04. | 31,300 200 | 31,390 800 | 31,900 31,230 | 31,900 16,440 | 249.229 4,0 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 25,120 25,140 | 0,000 0,00 % | 20.04. | 25,130 200 | 25,350 200 | 25,420 25,040 | 36,900 13,840 | 766.046 3,9 Mio. | 12 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,01 115,07 | -0,06 -0,05 % | 20.04. | 114,98 17.300 | 115,03 8.400 | 115,01 114,99 | 115,11 51,47 | 176.206 3,5 Mio. | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,470 24,010 | -0,540 -2,25 % | 20.04. | 23,610 800 | 23,610 400 | 23,710 23,440 | 24,140 8,680 | 235.484 3,3 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,430 6,535 | -0,105 -1,61 % | 20.04. | 5,690 4.800 | 7,800 800 | 6,440 6,365 | 7,055 1,600 | 670.735 2,9 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,39 88,75 | 0,00 0,00 % | 20.04. | 82,92 100 | 96,25 400 | 82,50 81,28 | 94,24 10,930 | 66.387 2,9 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,950 3,585 | 0,000 0,00 % | 20.04. | 3,840 200 | 3,970 200 | 3,980 3,480 | 5,000 2,275 | 1,4 Mio. 2,5 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,890 11,010 | -0,120 -1,09 % | 20.04. | 10,920 200 | 11,010 400 | 10,920 10,755 | 24,545 7,905 | 1,8 Mio. 2,5 Mio. | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,180 8,175 | +0,005 +0,06 % | 20.04. | 8,180 1.900 | 8,200 2.300 | 8,220 8,155 | 18,550 6,735 | 448.950 2,3 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 15,395 15,210 | 0,000 0,00 % | 20.04. | 13,480 100 | 15,450 5.400 | 15,690 15,380 | 15,690 5,415 | 1,4 Mio. 2,0 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,010 20,420 | 0,000 0,00 % | 20.04. | 20,030 800 | 22,230 400 | 20,200 19,870 | 24,625 8,115 | 766.417 2,0 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,490 44,900 | -2,410 -5,37 % | 20.04. | 42,500 1.200 | 43,740 300 | 44,860 42,490 | 49,620 19,790 | 220.725 1,8 Mio. | 11 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 7,210 6,370 | 0,000 0,00 % | 20.04. | 7,180 15.700 | 7,700 100 | 7,650 6,450 | 7,510 4,390 | 1,2 Mio. 1,6 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 26,380 26,640 | -0,260 -0,98 % | 20.04. | 26,380 400 | 26,400 500 | 27,110 26,140 | 27,110 1,115 | 333.626 1,6 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 48,260 50,75 | -2,490 -4,91 % | 20.04. | 20,200 200 | 49,990 800 | 49,240 48,150 | 94,20 16,155 | 266.481 1,5 Mio. | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,390 16,750 | -0,360 -2,15 % | 20.04. | 16,390 5.100 | 17,930 100 | 16,550 16,365 | 16,935 2,760 | 544.921 1,4 Mio. | 3 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 4,260 3,420 | +0,100 +2,40 % | 20.04. | 4,100 6.000 | 4,220 6.000 | 5,600 3,940 | 6,030 1,181 | 305.870 1,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 342,03 342,50 | -0,47 -0,14 % | 20.04. | 297,31 100 | 342,93 100 | 346,27 342,03 | 352,29 34,910 | 73.755 1,3 Mio. | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 8,000 5,700 | 0,000 0,00 % | 20.04. | 7,900 633 | 8,100 614 | 8,500 6,600 | 8,500 2,000 | 172.294 1,3 Mio. | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 46,105 45,635 | -0,215 -0,46 % | 20.04. | 46,070 162 | 46,555 161 | 47,100 44,500 | 51,03 19,358 | 27.824 1,3 Mio. | 16 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 42,610 43,520 | -0,910 -2,09 % | 20.04. | 17,400 100 | 42,660 900 | 44,580 41,990 | 46,020 11,910 | 194.096 1,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,980 37,250 | -0,270 -0,72 % | 20.04. | 36,990 1.000 | 37,020 200 | 37,270 36,980 | 42,240 4,290 | 256.023 1,2 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 11,245 9,550 | 0,000 0,00 % | 20.04. | 11,140 100 | 11,200 300 | 11,580 10,110 | 11,440 2,000 | 658.038 1,2 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,400 2,375 | 0,000 0,00 % | 20.04. | 2,400 600 | 2,470 200 | 2,555 2,360 | 3,215 0,929 | 2,3 Mio. 1,2 Mio. | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,190 31,385 | 0,000 0,00 % | 20.04. | 30,860 600 | 31,590 300 | 31,410 31,180 | 35,520 15,805 | 567.533 1,1 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,820 19,780 | 0,000 0,00 % | 20.04. | 18,390 6.300 | 23,370 3.600 | 20,030 19,560 | 25,590 3,700 | 447.838 1,1 Mio. | 21 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,805 3,515 | 0,000 0,00 % | 20.04. | 3,730 100 | 4,000 5.300 | 3,960 3,805 | 5,975 1,675 | 1,3 Mio. 1,1 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,860 15,830 | +0,030 +0,19 % | 20.04. | 15,120 500 | 17,220 200 | 16,270 15,860 | 35,230 12,140 | 549.289 1,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,680 3,780 | 0,000 0,00 % | 20.04. | 3,710 1.900 | 3,720 5.900 | 3,705 3,665 | 6,815 2,840 | 2,2 Mio. 1,0 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,540 29,300 | 0,000 0,00 % | 20.04. | 25,610 2.000 | 30,320 2.400 | 28,770 28,470 | 29,450 13,600 | 282.514 1,0 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 108,27 107,66
| 0,00 0,00 % | 20.04. | 108,28 400 | 151,51 300 | 108,71 105,70 | 112,30 66,52 | 140.449 976.637 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,455 6,425 | +0,030 +0,47 % | 20.04. | 6,470 16.300 | 6,500 4.600 | 6,575 6,440 | 6,575 1,715 | 641.405 916.327 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 91,29 92,12 | 0,00 0,00 % | 20.04. | 26,000 300 | 112,89 100 | 92,00 91,29 | 93,22 34,440 | 108.751 882.044 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,380 35,600 | -1,220 -3,43 % | 20.04. | 34,370 300 | 39,780 200 | 34,760 34,310 | 39,920 8,780 | 185.107 846.636 | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,950 34,430 | -0,480 -1,39 % | 20.04. | 33,920 400 | 33,950 300 | 34,235 33,740 | 34,440 12,555 | 93.029 759.943 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 24,720 24,990 | -0,270 -1,08 % | 20.04. | 10,000 100 | 25,000 11.500 | 25,050 24,540 | 30,510
2,805 | 334.010 751.863 | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,720 16,570 | 0,000 0,00 % | 20.04. | 15,690 100 | 15,940 91.400 | 16,560 15,330 | 64,00 2,686 | 295.348 694.377 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 11,095 10,705 | +0,390 +3,64 % | 20.04. | 9,100 200 | 11,490 100 | 11,480 10,610 | 11,190 4,195 | 670.382 642.866 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,060 30,600 | 0,000 0,00 % | 20.04. | 26,530 100 | 30,090 300 | 30,270 29,800 | 47,650 12,790 | 112.728 604.632 | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,840 28,090 | -1,250 -4,45 % | 20.04. | 26,830 300 | 29,720 600 | 27,400 26,810 | 51,93 7,500 | 92.808 566.634 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,01 67,28 | -1,27 -1,89 % | 20.04. | 64,00 200 | 66,00 1.100 | 66,80 64,75 | 83,75 38,580 | 134.940 553.826 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.