Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 10,1 Mio. 6,0 Mio. 4,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,180 18,450 | -0,270 -1,46 % | 07.11. | 17,900 100 | 18,180 200 | 18,290 17,950 | 36,900 16,210 | 943.197 11,8 Mio. | 12 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 69,82 69,78 | +0,04 +0,06 % | 07.11. | 69,75 900 | 69,90 1.700 | 69,85 69,78 | 70,05 23,460 | 1,6 Mio. 10,1 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,630 4,620 | +0,010 +0,22 % | 07.11. | 4,660 200 | 4,710 100 | 4,630 4,400 | 10,920 3,875 | 9,1 Mio. 6,0 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,05 89,50 | -0,20 -0,22 % | 07.11. | 89,00 113 | 89,40 112 | 89,85 86,65 | 124,60 72,05 | 47.610 4,2 Mio. | 13 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 83,85 87,00 | -3,15 -3,62 % | 07.11. | 59,15 1.700 | 109,00 400 | 84,00 83,32 | 90,31 34,120 | 110.219 3,1 Mio. | 7 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,520 14,030 | +0,490 +3,49 % | 07.11. | 14,510 100 | 15,820 100 | 14,520 14,255 | 24,545 13,970 | 1,0 Mio. 3,0 Mio. | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 38,370 38,630 | -0,260 -0,67 % | 07.11. | 38,360 200 | 47,210 100 | 38,640 38,210 | 40,840 17,950 | 125.537 2,3 Mio. | 11 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,350 18,205 | +0,145 +0,80 % | 07.11. | 18,320 9.000 | 23,940 100 | 18,380 17,660 | 34,270 6,710 | 825.626 2,0 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,200 8,420 | -0,220 -2,61 % | 07.11. | 8,190 9.200 | 8,200 600 | 8,205 8,090 | 10,125 1,510 | 1,3 Mio. 1,7 Mio. | 3 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 26,470 28,680 | -2,190 -7,64 % | 07.11. | 26,470 800 | 30,000 200 | 27,190 26,430 | 68,77 21,740 | 401.655 1,6 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 39,680 39,760 | -0,080 -0,20 % | 07.11. | 30,460 1.300 | 43,420 100 | 39,690 38,710 | 44,420 15,440 | 190.670 1,4 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 168,41 172,03 | -3,63 -2,11 % | 07.11. | 167,17 200 | 171,51 200 | 169,75 166,35 | 201,12 28,200 | 114.716 1,4 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 38,020 37,020 | +1,000 +2,70 % | 07.11. | 37,990 1.200 | 38,030 200 | 38,720 37,920 | 44,280 8,360 | 293.250 1,4 Mio. | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,380 23,650 | -0,290 -1,23 % | 07.11. | 20,580 100 | 23,320 500 | 23,390 22,940 | 31,395 13,080 | 446.291 1,4 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 22,230 23,150 | -0,920 -3,97 % | 07.11. | 22,080 6.200 | 23,500 3.300 | 22,510 22,000 | 34,220 14,000 | 537.594 1,3 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,240 25,140 | -0,900 -3,58 % | 07.11. | 24,220 200 | 24,240 6.200 | 24,240 23,710 | 25,480 9,215 | 424.530 1,2 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 14,820 14,730 | +0,090 +0,61 % | 07.11. | 8,500 1.000 | 14,810 5.100 | 15,050 14,540 | 16,570 3,960 | 604.527 1,2 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,735 8,970 | +0,765 +8,53 % | 07.11. | 9,700 15.500 | 9,780 400 | 9,910 9,630 | 16,020 5,755 | 1,0 Mio. 1,2 Mio. | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 10,625 10,010 | +0,615 +6,14 % | 07.11. | 9,120 1.000 | 10,670 100 | 10,665 10,360 | 28,430 6,060 | 854.163 1,1 Mio. | 6 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,335 3,580 | -0,255 -7,10 % | 07.11. | 3,340 300 | 3,490 200 | 3,400 3,330 | 5,830 2,190 | 822.073 1,1 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,060 6,540 | -0,470 -7,20 % | 07.11. | 6,090 8.500 | 6,510 2.000 | 6,200 6,040 | 7,580 1,865 | 1,9 Mio. 1,1 Mio. | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 8,070 10,665 | -0,150 -1,82 % | 07.11. | 8,200 1.500 | 8,290 1.500 | 8,696 7,440 | 24,990 5,398 | 129.515 1,1 Mio. | 5 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 22,970 23,020 | -0,050 -0,22 % | 07.11. | 21,350 1.200 | 22,960 100 | 23,840 22,920 | 49,620 18,165 | 533.006 1,1 Mio. | 5 | ||
| MODERNA INC A2N9D9 Xetra | 20,335 20,575 | -0,240 -1,17 % | 07.11. | 20,335 7.092 | 20,335 2.364 | 21,205 20,250 | 49,270 19,894 | 48.653 1,0 Mio. | 16 | ||
| CUREVAC NV A2P71U Tradegate | 4,508 4,552 | -0,002 -0,04 % | 07.11. | 4,476 680 | 4,544 670 | 4,548 4,456 | 4,978 2,102 | 209.255 940.725 | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,880 8,010 | -0,130 -1,62 % | 07.11. | 7,870 9.500 | 8,720 100 | 8,015 7,690 | 9,545 1,115 | 621.975 872.203 | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 54,77 55,00 | -0,23 -0,41 % | 07.11. | 54,46 400 | 61,87 400 | 55,83 54,31 | 61,00 26,330 | 159.302 815.980 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,805 4,195 | -0,390 -9,30 % | 07.11. | 3,700 5.300 | 3,950 300 | 3,890 3,725 | 6,685 1,125 | 1,3 Mio. 781.976 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 58,56 61,01 | -2,44 -4,00 % | 07.11. | 58,15 300 | 81,41 100 | 58,83 58,07 | 63,18 20,265 | 162.687 778.280 | 6 | ||
| HARROW INC A2PBJD NASDAQ | 33,920 34,440 | -0,520 -1,51 % | 07.11. | 33,950 200 | 37,610 100 | 34,080 33,460 | 52,80 21,470 | 342.097 768.147 | 4 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,190 16,180 | +0,010 +0,06 % | 07.11. | 15,250 400 | 16,210 2.100 | 16,310 16,070 | 70,03 9,460 | 438.930 754.056 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,845 8,190 | +0,655 +8,00 % | 07.11. | 8,840 4.700 | 9,810 100 | 8,850 8,705 | 18,550 8,165 | 564.561 695.724 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,320 12,460 | -0,140 -1,12 % | 07.11. | 12,270 3.200 | 15,190 100 | 12,390 12,240 | 15,910 2,990 | 498.139 692.538 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 32,790 33,470 | -0,680 -2,03 % | 07.11. | 30,000 300 | 37,380 300 | 33,680 32,790 | 39,080 14,050 | 233.236 686.494 | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,100 4,040 | +0,060 +1,49 % | 07.11. | 4,050 300 | 4,130 1.200 | 4,175 4,055 | 5,975 1,335 | 1,4 Mio. 682.588 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,28 68,05 | +0,23 +0,33 % | 07.11. | 68,26 600 | 75,98 500 | 69,10 68,14 | 75,93 38,580 | 122.706 680.870 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,500 10,905 | -0,405 -3,71 % | 07.11. | 10,490 3.800 | 10,530 400 | 10,690 10,490 | 12,280 2,500 | 302.267 663.001 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 80,71 80,96 | -0,25 -0,31 % | 07.11. | 80,43 200 | 82,64 200 | 81,84 80,51 | 84,01 10,930 | 59.350 652.755 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 3,840 3,920 | -0,080 -2,04 % | 07.11. | 3,800 200 | 3,950 100 | 3,890 3,800 | 5,385 1,125 | 943.561 618.131 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 24,220 25,200 | -0,980 -3,89 % | 07.11. | 22,000 7.700 | 24,220 300 | 24,880 23,890 | 50,11 18,710 | 305.162 611.469 | 9 | ||
| TEMPUS AI INC A40EDP Tradegate | 62,00 62,50 | 0,00 0,00 % | 07.11. | 62,50 160 | 63,00 159 | 63,50 58,00 | 90,50 46,800 | 9.983 598.925 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,420 30,935 | +0,485 +1,57 % | 07.11. | 28,210 300 | 32,280 600 | 31,740 31,260 | 40,890 25,860 | 200.964 544.798 | 17 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,020 11,005 | +0,010 +0,09 % | 07.11. | 9,890 3.900 | 12,340 300 | 11,180 10,870 | 11,660 2,440 | 282.768 474.872 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,050 6,140 | -0,090 -1,47 % | 07.11. | 6,000 2.200 | 6,030 16.100 | 6,050 5,925 | 7,505 2,210 | 559.460 458.040 | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 17,180 17,090 | +0,090 +0,53 % | 07.11. | 16,810 5.200 | 18,000 100 | 17,440
17,095 | 35,640 11,020 | 225.933 435.461 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 93,29 95,87 | -2,58 -2,69 % | 07.11. | 93,00 900 | 93,30 300 | 93,44 92,86 | 103,12 58,75 | 64.094 406.720 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 354,45 360,60 | +0,45 +0,13 % | 07.11. | 352,80 20 | 355,10 20 | 364,00 351,80 | 490,00 313,00 | 1.109 395.084 | 5 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,310 12,510 | -0,200 -1,60 % | 07.11. | 12,280 1.400 | 14,110 500 | 12,380 12,240 | 28,580 8,210 | 246.877 371.049 | 4 | ||
| AMGEN INC 867900 Tradegate | 276,15 273,30 | -0,80 -0,29 % | 07.11. | 276,10 36 | 277,80 35 | 277,45 272,70 | 309,70 228,95 | 1.258 345.056 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,30 106,88 | -0,48 -0,47 % | 07.11. | 102,70 97 | 102,94 97 | 107,80 101,74 | 112,18 81,28 | 3.249 339.308 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .