Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,0 Mio. 26,7 Mio. 20,0 Mio. 14,3 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 328,93 327,42 | 0,00 0,00 % | 18.02. | 224,51 800 | 329,87 100 | 333,28 327,34 | 335,10 28,200 | 113.382 45,0 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 44,070 42,850 | 0,000 0,00 % | 18.02. | 21,480 100 | 50,59 100 | 44,610 42,520 | 56,01 18,710 | 306 26,7 Mio. | 9 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,650 26,280 | 0,000 0,00 % | 18.02. | 23,790 100 | 32,310 200 | 26,840 26,510 | 27,620 13,080 | 52 20,0 Mio. | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 22,410 22,620 | 0,000 0,00 % | 18.02. | 9,230 300 | 24,960 2.700 | 22,880 22,270 | 35,900 2,985 | 729.178 14,3 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,83 72,86 | -0,03 -0,04 % | 18.02. | 72,79 2.300 | 72,82 2.100 | 72,84 72,76 | 73,00 23,460 | 308.565 12,5 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,540 3,465 | 0,000 0,00 % | 18.02. | 3,400 100 | 3,460 500 | 3,540 3,365 | 10,380 3,365 | 7.075 12,0 Mio. | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,410 12,790 | 0,000 0,00 % | 18.02. | 10,030 300 | 13,360 100 | 12,580 12,290 | 13,175 1,115 | 1,1 Mio. 10,5 Mio. | 3 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,200 29,060 | +0,140 +0,48 % | 18.02. | 29,180 1.000 | 34,730 500 | 30,150 28,450 | 33,240 7,150 | 265.561 10,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,350 37,630 | 0,000 0,00 % | 18.02. | 38,210 600 | 39,000 200 | 39,730 37,460 | 42,240 3,960 | 10 10,2 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,880 15,670 | 0,000 0,00 % | 18.02. | 15,640 1.000 | 15,890 6.700 | 15,955 15,750 | 36,900 13,840 | 843.748 10,2 Mio. | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 68,26 71,33 | 0,00 0,00 % | 18.02. | 60,73 100 | 75,75 300 | 70,39 68,20 | 94,20 14,050 | 259.103 8,8 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,150 30,080 | 0,000 0,00 % | 18.02. | 27,590 100 | 40,950 100 | 30,440 29,970 | 31,180 11,020 | 6.440 8,7 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 64,49 65,57 | 0,00 0,00 % | 18.02. | 58,72 900 | 86,84 100 | 66,32 64,40 | 95,32 34,120 | 5 7,0 Mio. | 7 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,12 84,84 | 0,00 0,00 % | 18.02. | 34,850 100 | 125,11 100 | 85,43 84,48 | 96,75 20,265 | 157.775 5,7 Mio. | 6 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,370 26,130 | 0,000 0,00 % | 18.02. | 23,930 100 | 28,760 400 | 26,580 26,110 | 29,910 14,310 | 2 4,8 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,990 15,950 | 0,000 0,00 % | 18.02. | 13,880 100 | 17,950 100 | 16,030 15,860 | 24,545 13,970 | 515.297 4,4 Mio. | 4 | ||
| NUVALENT INC A3CWDU NASDAQ | 102,37 102,31 | 0,00 0,00 % | 18.02. | 41,250 200 | 102,58 400 | 102,44 101,89 | 112,30 58,75 | 98.024 4,3 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 12,680 12,450 | +0,230 +1,85 % | 18.02. | 12,630 6.100 | 12,690 5.300 | 12,695 12,530 | 12,695 1,025 | 557.179 4,2 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 55,23 53,87 | 0,00 0,00 % | 18.02. | 22,640 100 | 55,25 800 | 55,26 54,41 | 57,73 15,440 | 158.899 4,0 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,570 27,490 | +0,080 +0,29 % | 18.02. | 27,560 100 | 29,000 2.000 | 28,235 27,330 | 35,520 14,000 | 370.740 3,3 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,290 36,920 | 0,000 0,00 % | 18.02. | 27,300 100 | 39,560 1.700 | 35,330 34,620 | 40,720 25,860 | 285.450 3,3 Mio. | 17 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,945 3,800 | 0,000 0,00 % | 18.02. | 3,990 17.500 | 3,980 100 | 4,005 3,940 | 6,540 1,195 | 1,3 Mio. 3,2 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,30
69,64 | 0,00 0,00 % | 18.02. | 45,170 100 | 86,68 100 | 70,50 69,42 | 82,63 26,330 | 2 3,1 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,700 26,610 | 0,000 0,00 % | 18.02. | 24,120 100 | 29,970 4.500 | 27,080 26,550 | 31,465 12,020 | 243.207 2,7 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,300 8,340 | 0,000 0,00 % | 18.02. | 8,220 300 | 9,660 100 | 8,400 8,220 | 32,810 5,945 | 527.431 2,7 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,010 46,970 | 0,000 0,00 % | 18.02. | 37,500 1.000 | 49,700 100 | 46,950 44,990 | 48,500 7,415 | 109.961 2,6 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 69,05 70,23 | 0,00 0,00 % | 18.02. | 69,02 100 | 95,01 100 | 69,86 69,01 | 92,41 51,47 | 96.385 2,6 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,560 11,880 | -0,320 -2,69 % | 18.02. | 10,130 2.700 | 11,520 2.800 | 11,620 11,420 | 12,930 5,755 | 395.677 2,6 Mio. | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 27,550 26,580 | +0,970 +3,65 % | 18.02. | 27,330 2.300 | 27,680 1.600 | 27,560 26,940 | 28,110 2,805 | 177.342 2,4 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,24 62,78 | +0,46 +0,73 % | 18.02. | 57,62 3.100 | 63,54 1.200 | 63,60 62,92 | 83,75 38,580 | 273.434 2,3 Mio. | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,250 22,780 | 0,000 0,00 % | 18.02. | 20,770 400 | 24,870 800 | 23,500 23,120 | 27,480 15,910 | 20 2,3 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,380 15,270 | 0,000 0,00 % | 18.02. | 13,450 100 | 23,880 100 | 15,440 15,300 | 24,625 6,710 | 282.527 2,1 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,950 27,940 | 0,000 0,00 % | 18.02. | 25,610 400 | 28,700 300 | 28,490 27,620 | 47,650 8,360 | 244.848 2,1 Mio. | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,270 2,155 | 0,000 0,00 % | 18.02. | 2,020 200 | 3,570 100 | 2,280 2,175 | 2,280 0,929 | 564 2,0 Mio. | 6 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,920 5,500 | 0,000 0,00 % | 18.02. | 4,810 300 | 6,470 200 | 6,140 5,785 | 7,170 2,450 | 519.391 1,9 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,880 12,750 | 0,000 0,00 % | 18.02. | 6,960 100 | 17,310 200 | 12,960 11,865 | 18,090 2,250 | 376.200 1,8 Mio. | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 40,250 39,380 | 0,000 0,00 % | 18.02. | 29,940 100 | 47,580 5.000 | 40,820 39,460 | 43,950 5,710 | 4 1,7 Mio. | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,830 7,500 | 0,000 0,00 % | 18.02. | 6,680 100 | 7,830 300 | 7,865 7,770 | 9,810 4,195 | 335.860 1,7 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,410 29,120 | 0,000 0,00 % | 18.02. | 28,270 500 | 37,990 100 | 29,440 29,100 | 32,380 7,000 | 35 1,6 Mio. | 9 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,200 13,200 | 0,000 0,00 % | 18.02. | 13,200 4.500 | 14,330 1.300 | 13,560 13,160 | 37,610 12,140 | 646.991 1,5 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,100 9,160 | 0,000 0,00 % | 18.02. | 8,790 1.500 | 10,140 23.100 | 9,200 9,080 | 9,300 1,865 | 2 1,4 Mio. | 3 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,130 2,960 | 0,000 0,00 % | 18.02. | 2,950 600 | 3,150 200 | 3,145 2,870 | 3,665 1,030 | 480.843 1,4 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 49,910 50,54 | 0,000 0,00 % | 18.02. | 48,560 200 | 54,21 200 | 50,78 49,440 | 54,81 21,470 | 88.169 1,4 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,190 10,145 | 0,000 0,00 % | 18.02. | 9,270 400 | 13,170 100 | 10,295 10,130 | 14,390 4,250 | 750.221 1,4 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,450 12,190 | 0,000 0,00 % | 18.02. | 10,680 500 | 14,780 500 | 12,490 12,320 | 13,310 5,700 | 175.346 1,2 Mio. | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 3,580 3,540 | +0,040 +1,13 % | 18.02. | 3,580 1.000 | 3,590 1.800 | 3,650 3,565 | 3,650 0,615 | 436.094 1,2 Mio. | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,915 3,840 | 0,000 0,00 % | 18.02. | 3,900 500 | 4,280 7.200 | 3,935 3,830 | 5,975 1,335 | 731.499 1,2 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,290 3,300 | 0,000 0,00 % | 18.02. | 2,950 900 | 3,390 500 | 3,290 3,240 | 6,685 1,125 | 442.091 1,2 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,380 45,380 | 0,000 0,00 % | 18.02. | 20,580 100 | 45,390 300 | 45,390 44,920 | 46,560 18,445 | 60.303 1,2 Mio. | 11 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,340 30,300 | -1,960 -6,47 % | 18.02. | 28,460 1.300 | 31,000 200 | 28,660 28,090 | 30,465 4,920 | 80.553 1,1 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.