Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,5 Mio. 15,4 Mio. 14,6 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,320 15,990 | +0,330 +2,06 % | 19.02. | 16,320 6.200 | 16,330 19.300 | 16,755 15,890 | 24,545 13,970 | 950.744 17,1 Mio. | 4 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,88 72,83 | +0,05 +0,07 % | 19.02. | 72,87 1.600 | 72,89 300 | 72,92 72,85 | 73,00 23,460 | 441.802 15,5 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,390 35,280 | -0,890 -2,52 % | 19.02. | 34,390 400 | 40,160 100 | 34,510 34,090 | 40,720 25,860 | 558.644 15,4 Mio. | 17 | ||
| ALUMIS INC A40GLK NASDAQ | 29,205 27,510 | +1,695 +6,16 % | 19.02. | 29,400 200 | 29,380 100 | 30,510 29,060 | 30,510 2,805 | 657.690 14,6 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,06 102,37 | 0,00 0,00 % | 19.02. | 41,860 100 | 104,09 100 | 105,06 103,89 | 112,30 58,75 | 198.448 13,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,720 3,540 | 0,000 0,00 % | 19.02. | 3,660 2.700 | 3,720 3.400 | 3,720 3,635 | 9,380 3,365 | 3,9 Mio. 12,4 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 331,02 328,93 | +2,09 +0,64 % | 19.02. | 302,52 100 | 338,07 600 | 331,02 323,35 | 335,10 28,200 | 101.822 11,4 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 68,93 70,27 | -1,34 -1,91 % | 19.02. | 49,390 100 | 77,75 200 | 69,07 68,39 | 82,63 26,330 | 221.206 10,4 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 67,47 68,36 | -0,89 -1,30 % | 19.02. | 67,34 300 | 67,79 100 | 67,59 66,71 | 94,20 14,050 | 226.923 10,3 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,060 27,950 | 0,000 0,00 % | 19.02. | 24,580 500 | 28,110 8.900 | 28,100 27,760 | 47,650 8,360 | 540.363 10,2 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,870 15,880 | -0,010 -0,06 % | 19.02. | 15,360 200 | 15,880 800 | 15,890 15,740 | 36,900 13,840 | 735.888 10,1 Mio. | 12 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,510 30,150 | 0,000 0,00 % | 19.02. | 26,730 700 | 29,500 300 | 30,490 29,390 | 31,180 11,020 | 384.246 10,1 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,170 45,390 | +1,780 +3,92 % | 19.02. | 39,840 100 | 47,300 700 | 47,510 45,870 | 47,510 18,445 | 188.994 10,0 Mio. | 11 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 31,330 29,400 | +1,930 +6,56 % | 19.02. | 26,450 500 | 31,320 2.900 | 31,350 30,400 | 32,380 7,000 | 284.196 8,3 Mio. | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,790 4,645 | +0,140 +3,01 % | 19.02. | 4,600 1.000 | 4,810 400 | 4,820 4,715 | 6,020 1,125 | 984.670 7,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,360 26,650 | 0,000 0,00 % | 19.02. | 25,850 300 | 26,450 900 | 26,480 26,170 | 27,620 13,080 | 325.991 6,9 Mio. | 1 | ||
| HARROW INC A2PBJD NASDAQ | 50,82 49,910 | 0,00 0,00 % | 19.02. | 47,720 400 | 51,88 200 | 50,91 49,725 | 54,81 21,470 | 118.794 6,4 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,340 38,350 | -0,010 -0,03 % | 19.02. | 38,250 400 | 38,320 500 | 38,500 38,100 | 42,240 3,960 | 286.855 6,4 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,540 8,300 | 0,000 0,00 % | 19.02. | 8,550 200 | 9,660 7.800 | 8,600 8,470 | 32,810 5,945 | 870.528 6,2 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 66,50 69,04 | -2,54 -3,68 % | 19.02. | 60,85 400 | 66,79 400 | 67,43 66,40 | 92,41 51,47 | 189.231 6,0 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 65,51 63,27 | +2,24 +3,54 % | 19.02. | 65,59 1.800 | 65,67 200 | 65,83 63,62 | 83,75 38,580 | 312.339 5,7 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,160 18,280 | +0,880 +4,81 % | 19.02. | 19,140 2.300 | 22,780 600 | 19,210 18,700 | 25,590 3,700 | 405.426 5,6 Mio. | 21 | ||
| ERASCA INC A3CU1G NASDAQ | 12,390
12,660 | -0,270 -2,13 % | 19.02. | 12,380 800 | 12,390 3.500 | 12,620 12,340 | 12,695 1,025 | 736.977 5,5 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,150 44,070 | -1,920 -4,36 % | 19.02. | 35,550 1.200 | 42,150 6.200 | 42,210 41,460 | 56,01 18,710 | 313.086 5,4 Mio. | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 63,29 64,49 | 0,00 0,00 % | 19.02. | 63,46 1.200 | 87,96 100 | 64,08 63,29 | 95,32 34,120 | 176.800 5,1 Mio. | 7 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,840 22,410 | +1,430 +6,38 % | 19.02. | 19,000 100 | 23,800 100 | 23,840 23,310 | 35,900 2,985 | 349.268 5,1 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,040 45,080 | -0,040 -0,09 % | 19.02. | 45,030 400 | 45,220 200 | 45,490 45,000 | 48,500 7,415 | 105.422 4,9 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 27,020 26,680 | +0,340 +1,27 % | 19.02. | 25,860 100 | 30,930 100 | 27,355 26,930 | 44,430 6,600 | 203.553 4,2 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,950 26,710 | +1,240 +4,64 % | 19.02. | 27,680 200 | 28,200 300 | 28,010 27,590 | 31,465 12,020 | 519.197 4,1 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 86,54 85,12 | 0,00 0,00 % | 19.02. | 46,640 100 | 86,82 1.800 | 86,54 85,79 | 96,75 20,265 | 97.010 3,9 Mio. | 6 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,560 10,190 | +0,370 +3,63 % | 19.02. | 9,450 4.500 | 10,560 100 | 10,560 10,350 | 14,390 4,250 | 535.894 3,9 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 56,46 55,23 | 0,00 0,00 % | 19.02. | 33,670 1.400 | 59,74 100 | 56,83 56,27 | 57,73 15,440 | 124.754 3,4 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 37,260 40,250 | 0,000 0,00 % | 19.02. | 32,320 2.200 | 40,610 100 | 37,290 36,290 | 43,950 5,710 | 180.104 3,3 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,880 27,570 | 0,000 0,00 % | 19.02. | 24,480 800 | 28,300 100 | 27,890 27,195 | 35,520 14,000 | 358.054 3,2 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,130 26,370 | -0,240 -0,91 % | 19.02. | 22,300 100 | 26,170 900 | 26,380 25,820 | 29,910 14,310 | 224.794 2,9 Mio. | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,170 9,170 | 0,000 0,00 % | 19.02. | 8,150 100 | 9,910 1.800 | 9,250 9,140 | 12,280 2,500 | 369.893 2,8 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,245 15,380 | 0,000 0,00 % | 19.02. | 15,240 500 | 17,750 100 | 15,290 15,040 | 24,625 6,710 | 300.325 2,8 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,550 16,150 | +0,400 +2,48 % | 19.02. | 14,090 100 | 21,710 800 | 16,670 16,060 | 22,195 9,460 | 161.907 2,8 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,820 3,950 | -0,130 -3,29 % | 19.02. | 3,760 600 | 3,820 14.800 | 3,820 3,755 | 6,540 1,195 | 1,1 Mio. 2,4 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,090 11,560 | +0,530 +4,58 % | 19.02. | 11,710 2.300 | 13,990 100 | 12,090 11,690 | 12,930 5,755 | 316.225 2,4 Mio. | 3 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,960 3,830 | +0,130 +3,39 % | 19.02. | 3,950 3.500 | 3,960 13.800 | 3,965 3,875 | 7,505 2,210 | 684.686 2,4 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,870 12,440 | +1,430 +11,50 % | 19.02. | 13,500 100 | 13,850 2.800 | 14,020 12,270 | 14,020 5,700 | 347.162 2,4 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,100 5,055 | 0,000 0,00 % | 19.02. | 5,060 11.100 | 6,240 400 | 5,170 5,055 | 7,055 1,385 | 581.671 2,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,340 12,410 | 0,000 0,00 % | 19.02. | 6,570 300 | 14,600 400 | 12,690 12,220 | 13,175 1,115 | 468.071 2,3 Mio. | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,450 11,820 | +0,630 +5,33 % | 19.02. | 12,420 7.400 | 12,570 100 | 12,510
12,310 | 18,505 6,060 | 304.404 2,1 Mio. | 6 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,140 3,130 | +0,010 +0,32 % | 19.02. | 3,110 4.800 | 3,170 3.500 | 3,200 3,085 | 3,665 1,030 | 839.733 2,0 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,790 15,495 | 0,000 0,00 % | 19.02. | 14,490 200 | 18,450 5.400 | 15,790 15,530 | 21,950 8,210 | 366.928 1,9 Mio. | 4 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,960 13,955 | +0,005 +0,04 % | 19.02. | 13,950 83.300 | 13,970 116.600 | 13,970 13,955 | 25,000 0,786 | 384.564 1,9 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,130 2,270 | -0,140 -6,17 % | 19.02. | 2,120 800 | 2,160 2.100 | 2,140 2,100 | 2,280 0,929 | 953.822 1,9 Mio. | 6 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 81,08 81,58 | -0,50 -0,61 % | 19.02. | 80,50 200 | 123,31 100 | 81,96 81,08 | 94,24 10,930 | 42.238 1,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.