Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 15,4 Mio. 12,8 Mio. 12,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISC MEDICINE INC A3D063 NASDAQ | 78,73 90,44 | -11,71 -12,95 % | 21:16 | 78,73 200 | 79,22 200 | 79,37 77,40 | 95,32 34,120 | 542.931 21,4 Mio. | 7 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,04 72,14 | -0,10 -0,13 % | 21:12 | 72,03 2.200 | 72,05 2.800 | 72,11 72,03 | 72,15 23,460 | 286.432 15,4 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,690 37,900 | +0,790 +2,08 % | 21:14 | 38,710 500 | 38,700 200 | 38,830 38,170 | 42,240 3,960 | 495.941 12,8 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,330 4,440 | -0,110 -2,48 % | 21:16 | 4,300 15.800 | 4,360 500 | 4,375 4,305 | 10,920 3,835 | 3,3 Mio. 12,1 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 64,76 62,54 | +2,22 +3,55 % | 21:12 | 64,52 100 | 64,83 100 | 65,39 64,42 | 75,74 14,050 | 242.815 9,9 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 269,00 269,26 | -0,26 -0,10 % | 21:14 | 269,10 100 | 270,35 100 | 273,92 269,00 | 278,87 28,200 | 70.094 9,6 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,945 30,730 | -2,785 -9,06 % | 21:16 | 27,920 300 | 28,000 400 | 28,320 27,790 | 35,900 2,985 | 476.212 8,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 79,05 77,35 | +1,70 +2,20 % | 21:14 | 78,86 100 | 78,55 100 | 79,11 78,37 | 77,82 26,330 | 190.202 8,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,870 18,545 | +1,325 +7,14 % | 21:14 | 19,860 400 | 19,900 200 | 20,070 19,820 | 25,490 6,710 | 561.284 7,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 51,20 47,650 | +3,55 +7,44 % | 21:16 | 51,14 200 | 51,27 200 | 51,25 50,86 | 50,47 18,710 | 231.388 6,5 Mio. | 9 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,180 27,785 | +0,395 +1,42 % | 21:16 | 28,150 400 | 28,180 200 | 28,310 28,090 | 31,465 11,330 | 338.918 6,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 78,95 78,00 | +0,95 +1,22 % | 21:23 | 78,90 300 | 79,05 300 | 79,55 78,05 | 124,60 72,05 | 82.528 6,5 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,450 18,815 | +0,635 +3,38 % | 21:12 | 19,430 200 | 19,470 500 | 19,575 19,450 | 24,545 13,970 | 452.704 6,4 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 82,53 79,63 | +2,90 +3,64 % | 21:14 | 82,27 200 | 82,57 200 | 82,53 82,04 | 96,75 20,265 | 137.754 6,2 Mio. | 6 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 24,460 21,170 | +3,290 +15,54 % | 21:16 | 24,460 400 | 24,480 100 | 24,470 24,050 | 31,440 11,020 | 423.129 6,1 Mio. | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,840 26,190 | +0,650 +2,48 % | 21:16 | 26,760 500 | 26,830 300 | 27,090 26,630 | 26,980 13,080 | 337.166 5,2 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 103,43 101,34 | +2,09 +2,06 % | 21:14 | 103,25 100 | 103,56 200 | 103,43 103,25 | 110,48 58,75 | 79.303 4,9 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,410 16,280 | +1,130 +6,94 % | 21:16 | 17,370 100 | 17,400 10.400 | 17,500 17,370 | 16,420 2,250 | 382.743 4,4 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,445 9,970 | -0,525 -5,27 % | 21:16 | 9,430 800 | 9,430 600 | 9,600 9,385 | 13,380 5,755 | 642.896 4,3 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,815 17,050 | +0,765 +4,49 % | 21:16 | 17,810 100 | 17,820 1.400 | 17,815 17,630 | 36,900 16,050 | 471.389 4,0 Mio. | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 39,080 38,010 | +1,070 +2,82 % | 21:16 | 38,970 200 | 39,100 100 | 39,280 38,960 | 45,840 15,440 | 147.933 3,6 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 64,70 64,12 | +0,58 +0,90 % | 21:13 | 64,52 700 | 64,65 100 | 64,95 64,48 | 92,41 51,47 | 85.084 3,6 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,620 26,180 | +0,440 +1,68 % | 21:14 | 26,550 100 | 26,630 200 | 26,860 26,540 | 34,220 14,000 | 204.899 3,3 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,00 77,46 | +3,54 +4,57 % | 21:06 | 80,53 300 | 81,39 400 | 81,00 78,54 | 83,25 38,580 | 72.753 3,2 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,110 12,200 | +0,910 +7,46 % | 21:15 | 13,100 200 | 13,090 2.100 | 13,110 12,900 | 14,390 3,560 | 314.622 2,9 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,460 18,010 | +0,450 +2,50 % | 21:16 | 18,420 500 | 18,460 100 | 18,460 18,260 | 21,950 8,210 | 242.187 2,9 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,000 14,040 | -0,040 -0,28 % | 21:16 | 14,010 400 | 14,000 600 | 14,070 13,980 | 58,19 13,830 | 289.460 2,7 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,390 9,815 | +0,575 +5,86 % | 21:16 | 10,390 200 | 10,400 200 | 10,610 10,380 | 18,550 6,735 | 411.855 2,6 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,720 37,000 | +0,720 +1,95 % | 21:14 | 37,550 100 | 37,780 200 | 38,060 37,470 | 47,650 8,360 | 174.872 2,6 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 11,960 11,930 | +0,030 +0,25 % | 21:15 | 11,950 500 | 11,970 200 | 11,960 11,900 | 15,910 2,990 | 307.644 2,4 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 46,260 44,510 | +1,750 +3,93 % | 21:12 | 46,290 300 | 46,360 200 | 46,540 46,250 | 51,13 21,470 | 84.220 2,4 Mio. | 4 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,510 8,470 | +0,040 +0,47 % | 21:16 | 8,480 400 | 8,480 700 | 8,530 8,440 | 10,970 1,115 | 374.966 2,3 Mio. | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,650 15,800 | -0,150 -0,95 % | 21:16 | 15,560 100 | 15,630 200 | 15,960 15,505 | 18,955 3,700 | 204.371 2,2 Mio. | 21 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,575 8,130 | +0,445 +5,47 % | 21:15 | 8,570 200 | 8,580 600 | 8,600 8,530 | 8,615 1,865 | 340.772 2,2 Mio. | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,600 5,440 | 0,000 0,00 % | 21:16 | 5,580 1.100 | 5,600 500 | 5,620 5,560 | 5,910 1,125 | 472.269 2,2 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 28,525 26,425 | +2,100 +7,95 % | 21:28 | 28,575 1.100 | 28,640 1.100 | 29,195 26,210 | 49,600 19,358 | 76.559 2,1 Mio. | 16 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,120 22,990 | +2,130 +9,26 % | 21:14 | 25,110 200 | 24,970 200 | 25,160 24,800 | 23,600 7,000 | 149.526 2,0 Mio. | 9 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,445 4,495 | -0,050 -1,11 % | 21:16 | 4,430 1.200 | 4,450 100 | 4,460 4,415 | 5,975 1,335 | 561.798 2,0 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 17,780 17,080 | +0,700 +4,10 % | 21:15 | 17,730 100 | 17,790 200 | 18,445 17,630 | 49,620 16,350 | 145.082 1,7 Mio. | 5 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,820 5,930 | -0,110 -1,86 % | 21:13 | 5,820 600 | 5,840 500 | 5,865 5,815 | 13,120 4,195 | 362.503 1,7 Mio. | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,560 9,940 | +0,620 +6,24 % | 21:16 | 10,430 100 | 10,500 200 | 10,565 10,295 | 10,125 1,510 | 241.636 1,6 Mio. | 3 | ||
| ANNEXON INC A2P859 NASDAQ | 5,325 4,820 | +0,505 +10,48 % | 21:16 | 5,320 1.200 | 5,320 1.400 | 5,340 5,275 | 5,505 1,385 | 384.369 1,6 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,000 42,000 | +1,000 +2,38 % | 21:15 | 43,000 400 | 43,060 300 | 43,210 42,930 | 42,850 17,950 | 63.966 1,5 Mio. | 11 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,850 37,470 | +0,380 +1,01 % | 21:15 | 37,820 100 | 37,870 400 | 38,060 37,820 | 40,890 25,860 | 64.759 1,5 Mio. | 17 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,745 3,600 | +0,145 +4,03 % | 21:15 | 3,720 1.800 | 3,740 100 | 3,760 3,715 | 6,685 1,125 | 503.083 1,5 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 39,240 39,590 | -0,350 -0,88 % | 21:12 | 39,210 100 | 39,290 400 | 39,510 39,200 | 40,300 14,650 | 54.294 1,4 Mio. | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,140 7,000 | +0,140 +2,00 % | 21:14 | 7,110 400 | 7,120 200 | 7,175 7,100 | 11,110 1,810 | 320.649 1,4 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,620 3,600 | +0,020 +0,56 % | 21:14 | 3,620 2.300 | 3,660 1.000 | 3,715 3,610 | 3,660 1,025 | 439.900 1,3 Mio. | 2 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 20,020 20,125 | -0,105 -0,52 % | 21:13 | 20,020 800 | 20,080 400 | 20,070 19,970 | 22,195 9,460 | 102.935 1,3 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,700 8,690 | +0,010 +0,12 % | 21:13 | 8,700 200 | 8,730 300 | 8,810 8,560 | 12,280 2,500 | 219.037 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .