Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,6 Mio. 1,0 Mio. 961.059 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 76,95 79,10 | -2,15 -2,72 % | 20:15 | 77,00 300 | 77,40 300 | 78,95 75,80 | 111,00 68,35 | 38.416 3,0 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,81 114,75 | +0,07 +0,06 % | 20:01 | 114,80 1.800 | 114,80 7.500 | 114,82 114,74 | 114,82 51,47 | 173.510 1,7 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,820 28,250 | +0,570 +2,02 % | 20:05 | 28,640 100 | 28,860 100 | 28,930 26,970 | 47,650 11,715 | 310.435 1,6 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 42,170 38,940 | +3,230 +8,29 % | 20:07 | 42,410 100 | 42,450 200 | 43,010 40,450 | 39,610 14,310 | 225.897 1,0 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 68,88 67,59 | +1,29 +1,91 % | 20:06 | 68,78 200 | 68,90 400 | 69,57 67,09 | 68,70 15,440 | 168.955 961.059 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,890 16,280 | -0,390 -2,40 % | 19:59 | 15,880 100 | 15,970 100 | 16,030 14,360 | 64,00 2,686 | 441.983 957.461 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 38,050 38,900 | -0,850 -2,19 % | 20:05 | 37,950 200 | 38,270 200 | 38,900 37,180 | 39,920 7,000 | 119.368 883.056 | 9 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,18 51,77 | +1,41 +2,72 % | 20:07 | 53,17 1.200 | 53,35 400 | 53,42 51,03 | 94,20 14,050 | 104.517 872.920 | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 13,220 12,450 | +0,770 +6,18 % | 20:07 | 13,230 200 | 13,240 600 | 13,270 12,390 | 12,750 1,940 | 431.742 839.430 | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 307,91 309,33 | -1,42 -0,46 % | 19:49 | 305,82 100 | 310,77 100 | 307,91 302,71 | 352,29 28,200 | 32.049 771.668 | - | ||
| ERASCA INC A3CU1G NASDAQ | 16,650 17,120 | -0,470 -2,75 % | 20:06 | 16,620 200 | 16,700 300 | 16,920 16,140 | 17,960 1,025 | 339.154 575.446 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 102,24 103,78 | -1,54 -1,48 % | 20:06 | 102,12 100 | 102,47 200 | 103,19 101,64 | 112,30 58,75 | 54.611 543.513 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,455 21,460 | -0,005 -0,02 % | 20:03 | 21,450 6.800 | 24,110 3.700 | 21,460 21,430 | 21,470 5,755 | 134.013 538.235 | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,690 20,280 | -0,590 -2,91 % | 20:07 | 19,670 100 | 19,790 100 | 20,040 19,290 | 21,690 1,115 | 218.301 531.564 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,350 24,910 | -0,560 -2,25 % | 20:05 | 24,310 200 | 24,360 200 | 24,780 23,980 | 28,240 13,080 | 134.059 509.892 | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,800 35,430 | -0,630 -1,78 % | 20:00 | 34,790 100 | 34,850 300 | 34,930 34,470 | 42,240 3,960 | 133.260 442.876 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,310 9,270 | +0,040 +0,43 % | 20:06 | 9,300 1.300 | 9,390 1.700 | 9,430 9,130 | 24,545 7,905 | 317.409 429.974 | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 49,500 49,550 | -0,050 -0,10 % | 19:54 | 49,480 200 | 49,580 200 | 49,570 48,790 | 49,620 18,445 | 49.486 429.085 | 11 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,200 18,700 | +0,500 +2,67 % | 20:07 | 19,190 500 | 19,220 200 | 19,285 18,485 | 36,900 13,840 | 175.262 422.508 | 12 | ||
| MODERNA INC A2N9D9 Tradegate | 42,645 42,670 | -0,025 -0,06 % | 19:37 | 42,620 800 | 42,730 800 | 42,785 41,160 | 51,03 19,358 | 10.066 421.833 | 16 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,450 37,410 | -0,960 -2,57 % | 20:03 | 36,260 200 | 36,480 100 | 37,290 35,550 | 44,800 7,710 | 62.711 413.882 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,320 32,860 | -0,540 -1,64 % | 20:05 | 32,340 200 | 32,440 200 | 32,650 31,820 | 33,440 11,020 | 92.866 407.546 | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,510 24,220
| +0,290 +1,20 % | 20:07 | 24,530 200 | 24,530 100 | 24,580 23,520 | 35,520 14,000 | 204.204 406.448 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,340 15,790 | +0,550 +3,48 % | 20:02 | 16,320 100 | 16,370 300 | 16,520 15,630 | 21,950 8,210 | 198.804 405.670 | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,190 3,145 | +0,045 +1,43 % | 20:05 | 3,120 15.100 | 3,120 3.500 | 3,195 3,055 | 6,815 2,840 | 1,1 Mio. 389.263 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 103,12 103,78 | -0,66 -0,64 % | 20:05 | 103,10 200 | 103,16 100 | 103,20 101,75 | 107,59 40,670 | 40.160 352.467 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,570 20,860 | +0,710 +3,40 % | 19:50 | 21,560 200 | 21,700 500 | 21,740 20,600 | 21,480 8,680 | 93.745 346.409 | - | ||
| HARROW INC A2PBJD NASDAQ | 35,080 35,100 | -0,020 -0,06 % | 20:07 | 35,050 100 | 35,040 200 | 35,080 34,460 | 54,81 21,780 | 66.070 344.916 | 4 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,850 40,360 | -0,510 -1,26 % | 20:06 | 39,820 100 | 39,920 100 | 40,150 39,200 | 56,01 18,710 | 82.590 324.405 | 9 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,60 59,00 | +0,60 +1,02 % | 18:46 | 59,18 170 | 60,56 170 | 59,60 59,50 | 78,00 32,800 | 5.200 309.750 | 4 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,930 6,326 | -0,396 -6,26 % | 19:59 | 5,890 3.400 | 5,950 5.200 | 6,390 5,790 | 10,540 1,603 | 51.568 307.882 | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,230 15,830 | +0,400 +2,53 % | 20:05 | 16,210 500 | 16,240 700 | 16,300 15,605 | 16,950 3,265 | 163.895 304.207 | - | ||
| AMGEN INC 867900 Tradegate | 293,40 301,70 | -8,30 -2,75 % | 19:59 | 293,85 260 | 294,85 260 | 298,00 290,15 | 333,30 228,95 | 935 275.564 | 27 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,550 5,210 | -0,660 -12,67 % | 20:06 | 4,530
400 | 4,490 900 | 4,610 4,490 | 9,545 4,850 | 156.599 271.301 | 1 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,240 3,300 | -0,060 -1,82 % | 20:11 | 3,220 4.700 | 3,240 4.700 | 3,720 3,200 | 6,030 1,039 | 78.677 263.658 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 15,000 15,200 | -0,200 -1,32 % | 15:38 | 14,990 1.100 | 15,330 1.000 | 17,500 14,890 | 20,800 2,600 | 15.753 258.371 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,675 27,720 | -0,045 -0,16 % | 20:06 | 27,660 200 | 27,680 200 | 27,720 27,490 | 40,720 25,860 | 60.455 252.499 | 17 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,330 29,000 | -0,670 -2,31 % | 19:52 | 28,030 200 | 28,420 100 | 28,330 27,710 | 51,93 7,415 | 49.246 245.278 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 370,80 380,35 | -9,55 -2,51 % | 19:13 | 372,40 150 | 373,45 150 | 379,85 367,25 | 449,95 313,00 | 645 240.163 | 5 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,970 2,960 | +0,010 +0,34 % | 20:07 | 2,950 1.200 | 2,850 6.000 | 2,970 2,805 | 5,000 2,255 | 507.736 237.914 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,220 45,800 | -0,580 -1,27 % | 17:44 | 45,110 230 | 45,740 220 | 46,110 45,220 | 51,50 1,820 | 5.184 236.909 | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,99 70,14 | -1,15 -1,64 % | 19:08 | 68,99 200 | 69,40 200 | 69,28 68,52 | 83,75 38,580 | 24.774 234.135 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,090 9,040 | +0,050 +0,55 % | 20:07 | 9,100 800 | 9,150 100 | 9,180 8,790 | 10,830 4,195 | 268.568 224.302 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 21,710 21,940 | -0,230 -1,05 % | 20:03 | 21,670 300 | 21,640 300 | 21,740 21,050 | 30,510 2,805 | 110.711 213.849 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,910 5,800 | +0,110 +1,90 % | 20:06 | 5,910 600 | 5,920 800 | 5,930 5,510 | 7,055 1,385 | 353.972 212.669 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 83,14 84,10 | -0,96 -1,14 % | 19:37 | 82,89 200 | 83,15 1.000 | 83,71 82,09 | 84,72 26,330 | 42.182 209.149 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,380 23,670 | -0,290 -1,23 % | 19:42 | 23,340 400 | 23,310 100 | 23,440 23,240 | 31,465 12,530 | 81.710 196.104 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,605 2,600 | +0,005 +0,19 % | 20:02 | 2,550 1.300 | 2,580 3.400 | 2,615 2,480 | 2,795 0,929 | 333.323 184.229 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,08 121,16 | -1,08 -0,89 % | 20:22 | 119,96 420 | 120,10 420 | 121,24 118,88 | 132,16 82,00 | 1.431 171.955 | 5 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,250 18,340 | -0,090 -0,49 % | 20:05 | 18,220 400 | 18,260 600 | 18,310 17,840 | 24,625 6,710 | 122.748 163.287 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.