Anzeige
Mehr »
Dienstag, 28.04.2026 - Börsentäglich über 12.000 News
Zuerst +50%… jetzt ein $20M Graphen-Deal
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
42,73,52,40,48
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
122,80
+9,25 %
70,00
+7,69 %
1,727
+6,21 %
Flop-5-Werte
Kurs
%
9,290
-51,49 %
13,660
-8,63 %
8,260
-6,77 %
24,710
-6,40 %
3,880
-5,25 %
Top-Volumen
Vol. (Euro)
3,8 Mio.
1,8 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,290
19,150
-9,860
-51,49 %
17:39
9,260
900
9,280
400
10,530
8,710
22,685
1,070
3,8 Mio.
3,8 Mio.
2
52,21
43,640
+8,57
+19,64 %
17:38
51,85
100
52,09
700
52,21
45,350
49,620
25,020
275.653
2,7 Mio.
11
86,75
87,05
-0,30
-0,34 %
17:44
86,80
300
86,95
300
87,65
86,25
111,00
68,35
20.726
1,8 Mio.
13
324,65
330,99
-6,34
-1,92 %
17:38
323,13
200
329,94
100
338,95
324,65
352,29
34,910
32.590
1,5 Mio.
-
13,660
14,950
-1,290
-8,63 %
17:33
13,650
400
13,720
100
15,000
13,170
16,960
2,760
482.552
1,2 Mio.
3
11,700
11,120
+0,580
+5,22 %
17:35
11,620
2.200
11,680
2.200
11,800
10,820
24,990
6,066
49.241
562.461
5
29,490
29,165
+0,325
+1,11 %
17:38
29,480
200
29,520
200
29,745
28,950
35,520
15,805
232.749
506.614
-
38,070
37,260
+0,810
+2,17 %
17:33
38,040
300
38,100
200
38,960
37,890
56,01
18,810
109.591
431.852
9
24,710
26,400
-1,690
-6,40 %
17:34
24,870
300
24,720
100
26,320
24,570
28,380
1,115
203.247
422.124
3
40,595
41,545
-0,950
-2,29 %
17:53
40,465
800
40,575
800
42,500
40,535
51,03
19,358
8.620
358.042
16
10,750
10,930
-0,180
-1,65 %
17:37
10,720
1.400
10,740
900
11,050
10,695
24,140
7,905
258.255
347.733
4
18,360
18,030
+0,330
+1,83 %
17:31
18,300
200
18,320
700
18,900
18,330
24,625
8,115
147.986
346.562
-
30,840
30,600
+0,240
+0,78 %
17:33
30,880
300
30,910
300
31,370
30,840
34,440
12,555
61.070
334.249
2
3,445
3,485
-0,040
-1,15 %
17:33
3,420
4.900
3,440
6.500
3,490
3,400
6,815
2,840
334.237
321.283
3
4,760
4,860
-0,100
-2,06 %
17:39
4,810
900
4,760
800
4,900
4,560
5,000
2,275
526.449
315.722
-
43,860
44,900
-1,040
-2,32 %
17:37
43,810
100
43,860
100
44,840
43,670
48,305
14,920
41.113
287.212
2
22,620
22,520
0,000
0,00 %
27.04.
21,180
200
22,510
100
22,770
22,490
39,500
7,650
4.140
282.537
8
25,790
26,990
-1,200
-4,45 %
17:33
25,770
100
25,960
200
26,630
25,690
47,650
12,790
97.076
281.716
1
21,820
22,110
-0,290
-1,31 %
17:37
21,770
200
21,820
100
22,285
21,790
29,540
13,840
174.883
279.371
12
66,46
66,84
-0,38
-0,57 %
17:23
65,79
100
66,60
300
67,43
66,14
73,56
21,440
22.468
278.577
-
27,420
28,620
-1,200
-4,19 %
17:37
27,400
300
27,510
100
28,720
27,330
29,520
13,600
98.494
259.631
1
36,720
36,605
+0,115
+0,31 %
17:34
36,690
200
36,750
200
37,220
36,460
42,240
4,680
99.342
256.033
-
69,11
68,85
0,00
0,00 %
17:25
69,08
100
69,11
200
69,17
68,91
95,32
40,010
9.490
231.156
7
110,78
108,98
+1,80
+1,65 %
16:50
110,64
460
110,80
460
111,00
108,74
132,16
82,00
1.980
218.197
5
86,90
86,61
+0,29
+0,33 %
17:29
87,09
200
87,10
300
87,47
86,08
93,22
34,440
32.391
214.365
-
13,790
14,290
-0,500
-3,50 %
17:36
13,770
700
13,790
100
14,450
13,780
15,690
5,415
78.430
189.419
-
102,96
104,07
-1,11
-1,07 %
17:28
103,09
100
103,06
100
104,50
102,96
112,30
66,52
27.129
186.504
-
11,330
11,580
-0,250
-2,16 %
17:36
11,260
200
11,280
500
11,610
11,230
18,090
2,250
67.136
166.571
2
23,470
23,440
+0,030
+0,13 %
17:31
23,470
100
23,490
200
23,740
23,380
31,465
13,020
83.880
166.245
-
8,050
7,960
+0,090
+1,13 %
17:38
8,000
200
8,060
400
8,190
7,935
18,550
6,735
82.855
155.983
-
62,68
60,94
+1,74
+2,86 %
17:30
62,46
100
62,56
300
63,14
62,68
83,75
38,580
23.947
147.495
2
2,815
2,925
-0,110
-3,76 %
17:18
2,800
1.400
2,820
800
2,935
2,805
3,730
1,145
248.038
137.502
-
0,778
0,806
-0,028
-3,50 %
17:22
0,770
100
0,780
100
0,825
0,767
2,785
0,555
293.926
136.781
4
45,540
45,330
+0,210
+0,46 %
17:30
45,540
300
45,720
200
46,850
45,540
94,20
16,155
38.086
133.931
1
294,15
290,25
+3,90
+1,34 %
15:49
292,70
260
293,70
260
296,00
289,85
333,30
228,95
448
131.734
27
8,940
8,985
-0,045
-0,50 %
17:29
8,900
100
8,980
200
9,160
8,890
11,440
2,000
35.920
129.356
-
110,30
109,00
+1,00
+0,91 %
27.04.
108,95
100
109,90
90
110,30
107,50
139,75
93,56
1.175
126.912
17
24,440
24,760
-0,320
-1,29 %
17:26
24,630
100
24,490
200
24,950
24,440
30,510
2,805
44.143
113.870
2
10,310
10,650
-0,340
-3,19 %
17:33
10,430
500
10,480
600
10,870
10,310
11,190
4,195
128.144
105.204
2
3,665
3,660
+0,005
+0,14 %
17:37
3,670
1.900
3,690
700
3,640
3,640
6,685
1,125
133.205
105.054
-
17,230
16,510
+0,720
+4,36 %
17:34
17,190
100
17,230
200
17,380
16,930
21,950
8,210
66.577
104.571
4
6,800
6,880
-0,080
-1,16 %
16:36
6,770
3.000
6,780
3.000
6,900
6,800
10,128
5,155
15.201
104.318
7
43,225
44,950
-1,725
-3,84 %
17:47
43,170
700
43,295
700
45,370
43,225
90,50
35,705
2.029
88.851
1
36,410
36,920
-0,510
-1,38 %
17:19
36,270
100
36,560
200
37,350
36,410
39,920
8,780
29.711
88.393
9
15,320
15,280
+0,040
+0,26 %
17:33
15,340
1.310
15,440
1.300
15,920
15,140
61,64
7,170
5.590
88.082
-
6,510
6,460
+0,050
+0,77 %
17:32
6,500
1.200
6,510
700
6,695
6,480
6,720
1,810
142.730
78.574
-
30,940
31,055
-0,115
-0,37 %
17:29
30,770
100
30,950
300
31,280
30,700
40,720
25,860
46.407
77.030
17
15,060
15,230
-0,170
-1,12 %
17:34
15,080
300
15,100
200
15,190
14,730
35,230
12,140
56.294
76.423
-
159,60
159,85
-0,25
-0,16 %
16:41
155,60
300
156,75
300
161,85
159,00
164,70
84,50
469
75.445
1
85,58
86,68
-1,10
-1,27 %
17:25
85,22
100
85,67
200
86,22
85,58
96,75
28,090
13.925
74.834
6