Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 2,5 Mio. 734.721 657.199 617.783 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 77,00 77,10 | -0,10 -0,13 % | 16:22 | 77,10 300 | 77,25 300 | 78,50 74,05 | 111,00 68,35 | 76.923 5,8 Mio. | 13 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 80,62 66,16 | +14,46 +21,86 % | 16:24 | 78,92 200 | 80,70 200 | 80,62 77,04 | 82,63 26,330 | 403.315 2,5 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 50,84 48,520 | +2,32 +4,77 % | 16:13 | 50,58 100 | 50,97 100 | 51,03 49,105 | 94,20 14,050 | 80.616 734.721 | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,55 114,80 | -0,25 -0,22 % | 16:17 | 114,54 1.300 | 114,56 200 | 114,70 114,52 | 114,80 51,47 | 121.681 657.199 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,360 21,390 | 0,000 0,00 % | 15:58 | 21,240 9.400 | 21,370 8.300 | 21,375 21,350 | 21,400 5,755 | 136.146 617.783 | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,51 65,06 | -0,55 -0,85 % | 16:26 | 64,39 100 | 64,39 100 | 65,43 64,43 | 68,70 15,440 | 93.649 599.211 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,510 40,650 | -0,140 -0,34 % | 16:17 | 40,210 200 | 40,250 100 | 41,550 40,040 | 56,01 18,710 | 53.049 554.268 | 9 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 43,600 43,200 | +0,400 +0,93 % | 14:52 | 42,800 240 | 43,400 230 | 48,000 41,400 | 43,400 1,770 | 12.748 551.477 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 44,380 44,340 | +0,040 +0,09 % | 15:37 | 44,450 700 | 44,540 700 | 45,110 42,600 | 51,03 19,358 | 11.544 502.874 | 16 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,370 22,210 | -1,840 -8,28 % | 16:24 | 20,350 100 | 20,300 300 | 22,280 20,045 | 44,430 6,620 | 155.133 482.588 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,990 33,420 | +1,570 +4,70 % | 16:25 | 35,020 200 | 35,000 200 | 34,990 34,080 | 42,240 3,960 | 166.601 421.974 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,720 37,150 | -0,430 -1,16 % | 16:25 | 36,680 200 | 36,420 200 | 37,560 35,280 | 38,520 7,000 | 79.670 419.221 | 9 | ||
| AMGEN INC 867900 Tradegate | 300,40 301,15 | -0,75 -0,25 % | 15:08 | 302,10 250 | 302,70 250 | 305,20 300,05 | 333,30 228,95 | 1.272 384.740 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,68 118,46 | +0,22 +0,19 % | 16:07 | 118,82 420 | 118,88 420 | 120,30 116,30 | 132,16 82,00 | 3.007 355.200 | 5 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 23,710 24,060 | -0,350 -1,45 % | 16:26 | 23,660 100 | 23,760 100 | 24,310 23,570 | 47,650 11,715 | 56.009 348.852 | 1 | ||
| BIOGEN INC 789617 Xetra | 157,70 158,15 | -0,45 -0,28 % | 15:38 | 158,70 214 | 159,25 54 | 158,80 150,55 | 170,80 99,00 | 2.152 338.006 | 54 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 23,590 22,250 | +1,340 +6,02 % | 16:26 | 23,550 200 | 23,600 1.600 | 23,840 22,910 | 22,930 11,450 | 111.658 335.175 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 637,00 634,00 | +3,00 +0,47 % | 15:21 | 639,00 100 | 640,60 100 | 636,20 610,00 | 701,00 416,90 | 509 319.180 | 22 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,520 2,080 | +0,440 +21,15 % | 16:24 | 2,500 5.500 | 2,520 7.600 | 2,520 2,245 | 2,795 0,929 | 939.049 312.298 | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,470 24,660 | +0,810 +3,28 % | 16:22 | 25,470 100 | 25,490 100 | 25,620 25,090 | 35,520 14,000 | 156.099 307.223 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,100 15,520 | +0,580 +3,74 % | 16:26 | 16,110 200 | 16,180 200 | 16,200 15,580 | 36,900 13,840 | 153.790 304.734 | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 14,845 14,600 | +0,245 +1,68 % | 16:25 | 14,830 100 | 14,770 200 | 14,900 14,310 | 15,820 1,025 | 347.779 303.157 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 30,385 28,930 | +1,455 +5,03 % | 16:10 | 30,370 100 | 30,560 100 | 30,385 29,220 | 31,550 14,310 | 28.393 290.056 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,802 7,418 | +0,384 +5,18 % | 15:58 | 7,874 5.200 | 7,958 1.484 | 7,928 7,202 | 10,540 1,603 | 36.217 275.246 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,970 2,970 | 0,000 0,00 % | 16:25 | 2,870 5.800 | 2,960 1.500 | 3,010 2,870 | 5,000 2,190 | 403.029 263.665 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,60 393,00 | -4,40 -1,12 % | 15:41 | 392,05 150 | 393,30 150 | 403,75 388,60 | 475,85 313,00 | 643 253.023 | 5 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,944 8,768 | +0,176 +2,01 % | 14:45 | 8,978 2.800 | 8,988 2.800 | 9,018 8,472 | 13,795 7,342 | 28.130 245.278 | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 65,37 64,58 | +0,79 +1,22 % | 15:52 | 64,87 100 | 65,59 200 | 65,37 64,95 | 83,75 38,580 | 24.475 238.586 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,120 46,080 | +1,040 +2,26 % | 16:19 | 46,970 100 | 47,440 300 | 47,120 45,900 | 47,830 18,445 | 29.656 219.179 | 11 | ||
| TEMPUS AI INC A40EDP Tradegate | 42,400 40,800 | +1,600 +3,92 % | 16:34 | 42,400 1.500 | 42,600 1.500 | 43,000 38,800 | 90,50 40,000 | 5.357 216.374 | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 23,930 25,080 | -1,150 -4,59 % | 16:25 | 23,640 200 | 23,750 100 | 25,360 23,270 | 30,510 2,805 | 171.278 212.022 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,460 19,405 | +0,055 +0,28 % | 16:27 | 19,450 100 | 19,370 100 | 19,880 19,040 | 19,530 1,115 | 146.860 194.168 | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,360 14,325 | +0,035 +0,24 % | 16:22 | 14,400 800 | 14,350 200 | 14,720 14,350 | 24,545 13,970 | 252.341 185.384 | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,325 3,260 | +0,065 +1,99 % | 16:13 | 3,280 3.400 | 3,310 13.900 | 3,325 3,275 | 6,815 3,215 | 766.761 156.902 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,060 22,980 | +1,080 +4,70 % | 16:18 | 23,750 200 | 24,070 400 | 24,250 23,620 | 28,240 13,080 | 136.396 155.437 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,735 17,570 | +0,165 +0,94 % | 16:24 | 17,780 100 | 17,800 100 | 18,490 17,720 | 24,625 6,710 | 128.500 147.380 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,060 27,510 | 0,000 0,00 % | 20.03. | 27,750 100 | 28,070 600 | 27,775 27,035 | 33,240 8,210 | 13.763 139.089 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,970 10,620 | +0,350 +3,30 % | 16:26 | 10,750 400 | 11,030 200 | 10,970 10,430 | 14,390 5,050 | 127.768 134.293 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 15,900 16,700 | -0,800 -4,79 % | 15:50 | 16,300 1.000 | 16,800 900 | 16,400 15,600 | 20,800 2,600 | 8.444 133.873 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,660 12,750 | -0,090 -0,71 % | 16:08 | 12,730 600 | 12,730 100 | 13,070 12,555 | 16,420 5,700 | 46.276 131.700 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 77,52 77,91 | -0,39 -0,50 % | 16:05 | 77,03 100 | 78,05 100 | 79,39 76,86 | 96,75 20,265 | 47.014 123.700 | 6 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 305,84 297,56 | +8,28 +2,78 % | 16:13 | 303,56 100 | 306,91 200 | 305,84 304,20 | 352,29 28,200 | 21.488 121.982 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,880 2,950 | -0,070 -2,37 % | 16:21 | 2,800 1.100 | 2,820 400 | 3,095 2,760 | 3,730 1,030 | 309.969 119.608 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,460 5,115 | +0,345 +6,74 % | 16:26 | 5,300 700 | 5,310 700 | 5,470 5,200 | 7,055 1,385 | 244.247 117.294 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 11,020 11,490 | -0,470 -4,09 % | 16:22 | 10,960 300 | 11,010 500 | 11,030 10,710 | 49,620 10,450 | 52.319 114.745 | 5 | ||
| NUVALENT INC A3CWDU NASDAQ | 95,74 94,82 | +0,92 +0,97 % | 16:23 | 95,47 100 | 95,73 100 | 95,77 94,59 | 112,30 58,75 | 38.471 112.566 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 37,900 36,360 | +1,540 +4,24 % | 16:18 | 37,610 200 | 38,350 100 | 37,900 36,780 | 44,800 7,710 | 17.346 111.692 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,890 9,100 | -0,210 -2,31 % | 16:26 | 8,860 200 | 8,910 100 | 9,130 8,850 | 10,830 4,195 | 155.623 105.845 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,640 29,920 | -0,280 -0,94 % | 15:36 | 29,390 200 | 30,010 100 | 30,490 29,640 | 36,030 14,530 | 13.895 105.087 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,970 27,750 | +0,220 +0,79 % | 16:20 | 27,970 200 | 28,140 100 | 28,220 27,685 | 40,720 25,860 | 55.918 103.344 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.