Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 2,6 Mio. 2,5 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 78,30 81,75 | -3,45 -4,22 % | 18.03. | 78,25 132 | 79,00 128 | 82,80 78,25 | 111,00 68,35 | 84.634 6,8 Mio. | 13 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,00 68,64 | 0,00 0,00 % | 18.03. | 54,51 100 | 64,51 100 | 65,00 63,98 | 68,70 15,440 | 231.586 2,6 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,52 114,51 | +0,01 +0,01 % | 18.03. | 114,42 2.600 | 114,48 1.800 | 114,56 114,43 | 114,60 51,47 | 395.967 2,5 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,860 16,150 | -1,290 -7,99 % | 18.03. | 14,860 200 | 15,050 500 | 15,130 14,820 | 24,545 13,970 | 1,5 Mio. 2,2 Mio. | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 51,77 56,14 | -4,37 -7,78 % | 18.03. | 52,00 400 | 52,07 1.700 | 52,14 51,69 | 94,20 14,050 | 275.409 2,2 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,800 37,970 | -0,170 -0,45 % | 18.03. | 37,920 200 | 37,970 400 | 38,000 37,660 | 37,970 7,000 | 335.641 1,7 Mio. | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 45,505 46,875 | -1,370 -2,92 % | 18.03. | 45,415 165 | 45,880 163 | 47,665 44,585 | 51,03 19,358 | 35.629 1,6 Mio. | 16 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,290 18,670 | -0,380 -2,04 % | 18.03. | 18,330 8.400 | 18,480 5.700 | 18,670 18,290 | 24,625 6,710 | 1,1 Mio. 1,4 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 289,41 303,15 | -13,74 -4,53 % | 18.03. | 288,48 200 | 331,90 100 | 290,32 289,24 | 352,29 28,200 | 70.383 1,3 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,310 21,305 | +0,005 +0,02 % | 18.03. | 21,290 100 | 21,310 800 | 21,315 21,305 | 21,380 5,755 | 329.889 1,2 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 13,495 13,350 | +0,145 +1,09 % | 18.03. | 13,700 100 | 13,550 2.300 | 13,980 13,480 | 15,820 1,025 | 1,8 Mio. 896.070 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 18,690 18,690 | +0,010 +0,05 % | 18.03. | 18,190 1.000 | 18,820 100 | 18,910 18,410 | 18,830 1,115 | 710.443 844.242 | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 23,880 25,030 | -1,150 -4,59 % | 18.03. | 20,900 400 | 25,050 400 | 24,050 23,870 | 47,650 11,715 | 560.173 793.290 | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 66,81 69,88 | -3,07 -4,39 % | 18.03. | 66,61 1.100 | 67,04 2.000 | 67,39 66,50 | 82,63 26,330 | 127.653 790.608 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,315 3,435 | 0,000 0,00 % | 18.03. | 3,330 100 | 3,320 600 | 3,375 3,315 | 6,815 3,265 | 2,9 Mio. 761.427 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,310 25,850 | -0,540 -2,09 % | 18.03. | 25,280 200 | 25,300 200 | 25,860 25,220 | 35,520 14,000 | 587.355 694.322 | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,370 26,210 | -0,840 -3,20 % | 18.03. | 25,000 3.400 | 25,960 100 | 25,760 25,355 | 30,510 2,805 | 360.646 680.094 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,310 9,480 | -0,170 -1,79 % | 18.03. | 6,600 100 | 9,330 1.400 | 9,320 9,000 | 10,830 4,195 | 577.589 678.807 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,600 25,070 | 0,000 0,00 % | 18.03. | 23,610 100 | 26,950 100 | 25,110 23,520 | 28,240 13,080 | 538.555 650.228 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,230 22,730 | -0,500 -2,20 % | 18.03. | 22,000 200 | 22,680 1.400 | 22,350 22,230 | 31,465 12,530 | 255.110 637.565 | - | ||
| AMGEN INC 867900 Tradegate | 305,90 313,10 | -7,20 -2,30 % | 18.03. | 305,90 32 | 307,80 32 | 316,55 305,45 | 333,30 228,95 | 2.022 629.719 | 27 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,200 27,820 | -0,620 -2,23 % | 18.03. | 26,990 1.300 | 27,270 500 | 27,200 26,720 | 30,750 14,310 | 189.098 611.939 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,875 3,035 | 0,000 0,00 % | 18.03. | 2,840 100 | 2,950 200 | 2,895 2,840 | 5,000 2,190 | 1,8 Mio. 601.066 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,160 2,275 | -0,115 -5,05 % | 18.03. | 2,180 700 | 2,200 300 | 2,290 2,105 | 2,795 0,929 | 1,5 Mio. 536.490 | 6 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,590 15,850 | -0,260 -1,64 % | 18.03. | 15,450 1.300 | 16,000 500 | 15,630 15,550 | 36,900 13,840 | 717.030 532.595 | 12 | ||
| NUVALENT INC A3CWDU NASDAQ | 97,47 98,99 | 0,00 0,00 % | 18.03. | 40,970 200 | 123,64 400 | 97,47 96,80 | 112,30 58,75 | 63.549 492.246 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,700 11,220 | -0,520 -4,63 % | 18.03. | 10,660 500 | 10,980 200 | 11,000 10,630 | 14,390 5,050 | 446.296 477.109 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,380 35,390 | -1,010 -2,85 % | 18.03. | 34,200 100 | 34,740 100 | 34,630 34,360 | 42,240 3,960 | 222.756 469.305 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,590 14,965 | -0,375 -2,51 % | 18.03. | 13,540 4.200 | 17,220 5.400 | 14,590 14,445 | 35,900 2,985 | 542.156 447.053 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,24 69,83 | -1,59 -2,28 % | 18.03. | 47,110 500 | 68,25 1.000 | 68,43 68,07 | 83,75 38,580 | 73.676 431.620 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 48,430 50,47 | -2,040 -4,04 % | 18.03. | 29,120 100 | 48,560 400 | 50,51 48,020 | 51,93 7,415 | 168.191 428.552 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,07 79,50 | -0,43 -0,54 % | 18.03. | 79,14 200 | 102,69 200 | 79,07 78,81 | 96,75 20,265 | 79.030 421.555 | 6 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,170 46,950 | -1,780 -3,79 % | 18.03. | 32,500 500 | 45,180 600 | 45,370 45,100 | 47,830 18,445 | 129.833 407.491 | 11 | ||
| ANNEXON INC A2P859 NASDAQ | 5,425 5,610 | -0,185 -3,30 % | 18.03. | 5,410 9.700 | 5,400 11.400 | 5,680 5,380 | 7,055 1,385 | 839.224 398.458 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,446 7,188 | +0,258 +3,59 % | 18.03. | 7,420 673 | 7,540 663 | 7,742 7,100 | 10,540 1,603 | 53.519 398.168 | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,060 15,500 | 0,000 0,00 % | 18.03. | 12,160 800 | 17,160 500 | 15,070 15,020 | 21,950 8,210 | 269.805 388.016 | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,850 28,380 | -0,530 -1,87 % | 18.03. | 25,430 100 | 27,860 300 | 27,910 27,760 | 40,720 25,860 | 137.718 379.648 | 17 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,310 39,260 | 0,000 0,00 % | 18.03. | 27,310 100 | 38,320 4.500 | 39,120 38,160 | 56,01 18,710 | 241.586 374.554 | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,530 30,500 | 0,000 0,00 % | 18.03. | 26,620 100 | 29,700 1.300 | 29,730 29,530 | 31,300 11,020 | 134.152 350.369 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,305 8,900 | 0,000 0,00 % | 18.03. | 7,590 200 | 9,400 700 | 8,535 8,305 | 18,550 6,735 | 361.017 324.305 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,760 16,020 | -0,260 -1,62 % | 18.03. | 15,770 200 | 15,850 2.200 | 15,870 15,740 | 25,590 3,700 | 257.253 324.008 | 21 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 59,12 59,99 | -0,88 -1,46 % | 18.03. | 58,84 400 | 59,17 1.200 | 59,12 58,67 | 95,32 34,120 | 75.207 311.278 | 7 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 42,200 43,400 | -1,200 -2,76 % | 18.03. | 41,200 80 | 42,000 80 | 44,400 41,800 | 68,00 29,200 | 7.133 308.399 | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,850 14,050 | -0,200 -1,42 % | 18.03. | 13,930 200 | 13,930 2.400 | 14,000 13,850 | 35,230 12,140 | 161.797 307.153 | - | ||
| VIATRIS INC A2QAME Tradegate | 11,980 11,910 | +0,070 +0,59 % | 18.03. | 11,905 504 | 12,050 497 | 12,050 11,875 | 13,940 6,102 | 24.655 295.491 | 2 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,025 4,125 | 0,000 0,00 % | 18.03. | 3,990 25.300 | 4,390 200 | 4,025 3,975 | 7,505 2,210 | 436.831 288.900 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,930 10,270 | 0,000 0,00 % | 18.03. | 9,920 5.900 | 11,940 100 | 10,280 9,870 | 10,800 1,865 | 987.085 276.532 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 122,80 125,20 | -2,40 -1,92 % | 18.03. | 122,80 81 | 123,08 81 | 126,70 121,40 | 132,16 82,00 | 2.167 269.397 | 5 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,880 24,060 | -1,180 -4,90 % | 18.03. | 22,820 900 | 22,860 400 | 24,750 22,680 | 27,140 15,910 | 187.237 262.555 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,058 9,288 | -0,230 -2,48 % | 18.03. | 9,082 570 | 9,180 570 | 9,428 9,072 | 13,795 7,342 | 26.653 245.769 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.