Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,6 Mio. 4,4 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 22,480 21,640 | 0,000 0,00 % | 23.04. | 22,450 6.700 | 22,870 100 | 22,670 21,840 | 22,685 1,070 | 2,2 Mio. 6,9 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,50 92,90 | +0,10 +0,11 % | 23.04. | 90,10 2.000 | 90,65 2.000 | 94,05 90,40 | 111,00 68,35 | 50.049 4,6 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,04 114,99 | +0,05 +0,04 % | 23.04. | 115,02 3.800 | 115,06 400 | 115,06 115,04 | 115,11 51,47 | 248.570 4,4 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,260 24,570 | -2,310 -9,40 % | 23.04. | 22,260 2.600 | 22,760 1.500 | 22,600 22,145 | 29,540 13,840 | 1,4 Mio. 4,1 Mio. | 12 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,075 10,940 | +0,135 +1,23 % | 23.04. | 11,090 6.300 | 11,500 300 | 11,180 10,965 | 24,545 7,905 | 1,7 Mio. 3,0 Mio. | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 69,90 69,86 | 0,00 0,00 % | 23.04. | 64,11 300 | 69,97 500 | 70,04 68,89 | 73,56 21,440 | 236.621 2,5 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 108,07 108,89 | 0,00 0,00 % | 23.04. | 108,01 200 | 125,01 100 | 108,30 107,65 | 112,30 66,52 | 172.973 2,3 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 119,88 115,09 | +4,79 +4,16 % | 23.04. | 119,53 100 | 120,00 12.400 | 120,75 117,07 | 120,75 10,930 | 173.739 1,9 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,870 26,970 | 0,000 0,00 % | 23.04. | 25,250 100 | 25,860 1.200 | 25,870 25,320 | 28,380 1,115 | 495.145 1,9 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,160 31,690 | 0,000 0,00 % | 23.04. | 30,180 300 | 30,250 1.000 | 32,100 29,690 | 35,520 15,805 | 819.122 1,9 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,080 16,525 | 0,000 0,00 % | 23.04. | 15,110 500 | 16,530 1.000 | 15,470 14,930 | 16,960 2,760 | 685.697 1,5 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,130 36,410 | -0,260 -0,71 % | 23.04. | 36,120 200 | 36,170 400 | 36,170 35,620 | 42,240 4,590 | 289.686 1,3 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 60,94 63,54 | -2,60 -4,09 % | 23.04. | 61,06 400 | 60,97 300 | 61,46 59,90 | 83,75 38,580 | 174.756 1,2 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,900 19,700 | 0,000 0,00 % | 23.04. | 16,090 800 | 22,920 100 | 19,450 18,295 | 24,625 8,115 | 650.776 1,2 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 329,16 337,29 | -8,13 -2,41 % | 23.04. | 329,71 200 | 376,80 300 | 334,60 328,53 | 352,29 34,910 | 51.390 1,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,900 29,490 | 0,000 0,00 % | 23.04. | 21,500 1.700 | 28,930 300 | 30,010 28,550 | 29,520 13,600 | 408.165 1,1 Mio. | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 47,030 46,490 | 0,000 0,00 % | 23.04. | 42,580
2.100 | 47,080 300 | 48,030 45,870 | 94,20 16,155 | 213.280 1,1 Mio. | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 45,245 47,510 | +0,045 +0,10 % | 23.04. | 44,990 2.100 | 45,445 2.100 | 47,895 45,020 | 51,03 19,358 | 21.017 972.000 | 16 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,300 8,395 | 0,000 0,00 % | 23.04. | 8,150 7.100 | 9,040 400 | 8,370 8,115 | 18,550 6,735 | 564.118 955.631 | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,000 25,930 | 0,000 0,00 % | 23.04. | 22,030 300 | 28,000 100 | 26,140 25,870 | 30,510 2,805 | 415.339 900.502 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,860 23,750 | 0,000 0,00 % | 23.04. | 22,840 500 | 27,430 3.000 | 23,570 22,730 | 31,465 13,020 | 390.385 900.193 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,080 31,970 | +0,110 +0,34 % | 23.04. | 31,990 900 | 32,090 800 | 32,390 32,010 | 40,720 25,860 | 265.756 898.293 | 17 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 88,24 90,77 | 0,00 0,00 % | 23.04. | 78,65 700 | 99,00 300 | 88,42 87,91 | 93,22 34,440 | 109.979 873.173 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,220 32,180 | 0,000 0,00 % | 23.04. | 26,680 300 | 35,600 100 | 31,410 31,190 | 34,440 12,555 | 202.436 834.700 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,360 10,690 | -0,310 -2,91 % | 23.04. | 10,350 4.100 | 10,350 100 | 10,360 10,280 | 11,190 4,195 | 337.211 785.824 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,040 43,090 | -0,050 -0,12 % | 23.04. | 41,140 100 | 43,100 100 | 43,580 42,820 | 49,620 21,210 | 140.727 736.543 | 11 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,180 14,810 | -0,630 -4,25 % | 23.04. | 14,130 6.400 | 17,360 1.000 | 14,270 14,100 | 15,690 5,415 | 374.621 688.183 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,950 10,230 | 0,000 0,00 % | 23.04. | 8,690 300 | 9,400 800 | 9,370 8,830 | 11,440
2,000 | 439.115 685.100 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 7,020 7,335 | -0,315 -4,29 % | 23.04. | 7,020 700 | 7,130 100 | 7,190 6,980 | 7,510 4,390 | 462.403 677.292 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 33,390 33,550 | -0,160 -0,48 % | 23.04. | 33,390 600 | 35,910 400 | 34,120 33,280 | 43,950 9,110 | 111.274 655.023 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,345 2,385 | 0,000 0,00 % | 23.04. | 2,300 1.300 | 2,370 1.000 | 2,350 2,300 | 3,215 0,929 | 1,7 Mio. 637.381 | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,400 40,270 | -1,870 -4,64 % | 23.04. | 38,430 3.000 | 38,520 200 | 38,500 38,000 | 56,01 18,810 | 197.841 637.090 | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,930 44,440 | -0,510 -1,15 % | 23.04. | 43,810 900 | 43,950 100 | 43,990 43,490 | 48,305 14,920 | 105.447 617.280 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,720 37,360 | -0,640 -1,71 % | 23.04. | 36,700 1.300 | 36,680 200 | 37,760 36,340 | 39,920 8,780 | 197.586 612.798 | 9 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 20,180 20,980 | 0,000 0,00 % | 23.04. | 20,210 1.400 | 24,360 2.100 | 21,080 19,660 | 25,590 3,700 | 318.070 610.061 | 21 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 31,040 30,930 | +0,110 +0,36 % | 23.04. | 30,820 800 | 31,060 1.400 | 31,155 30,000 | 31,900 16,440 | 153.587 560.162 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,490 28,900 | 0,000 0,00 % | 23.04. | 28,380 1.000 | 31,530 800 | 28,505 28,180 | 47,650 12,790 | 149.793 547.799 | 1 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,980 3,690 | 0,000 0,00 % | 23.04. | 3,730 100 | 3,990 3.600 | 3,995 3,765 | 5,000 2,275 | 1,1 Mio. 541.939 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,500 3,720 | 0,000 0,00 % | 23.04. | 3,460 100 | 3,540 1.300 | 3,710 3,435 | 6,815 2,840 | 2,4 Mio. 540.399 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,350 16,230 | 0,000 0,00 % | 23.04. | 15,260 1.800 | 18,900 4.100 | 15,390 15,095 | 35,900 4,000 | 155.153 533.027 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,620 15,350 | -0,730 -4,76 % | 23.04. | 14,610 3.900 | 14,660 1.900 | 15,000 14,470 | 64,00 2,686 | 290.638 512.299 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,405 6,705 | -0,300 -4,47 % | 23.04. | 6,360 3.300 | 6,470 400 | 6,545 6,320 | 6,720 1,715 | 494.273 492.101 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,16 88,82 | 0,00 0,00 % | 23.04. | 72,80 400 | 102,36 100 | 87,26 86,55 | 96,75 28,090 | 68.990 487.104 | 6 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 22,840 23,630 | 0,000 0,00 % | 23.04. | 9,190 400 | 25,260 300 | 23,090 22,700 | 24,140 8,680 | 127.479 466.281 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,540 16,645 | 0,000 0,00 % | 23.04. | 16,300 100 | 19,770 1.000 | 16,680 16,360
| 21,950 8,210 | 275.773 431.749 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,960 7,210 | -0,010 -0,14 % | 23.04. | 6,930 5.000 | 7,010 5.000 | 7,280 6,890 | 10,128 5,155 | 58.562 412.910 | 7 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,170 11,730 | +0,440 +3,75 % | 23.04. | 12,150 1.100 | 13,500 100 | 12,170 11,680 | 18,090 2,250 | 362.297 402.658 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 6,050 6,280 | -0,230 -3,66 % | 23.04. | 6,070 400 | 6,080 500 | 6,225 6,050 | 7,055 1,600 | 337.359 363.902 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 38,420 43,200 | -4,780 -11,06 % | 23.04. | 37,920 300 | 38,660 200 | 43,730 37,800 | 46,020 11,950 | 82.181 359.800 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 28,590 28,420 | 0,000 0,00 % | 23.04. | 25,900 100 | 32,020 300 | 29,310 27,570 | 36,030 14,640 | 76.640 331.684 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.