Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 1,2 Mio. 970.818 944.792 571.581 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 78,05 78,35 | -0,30 -0,38 % | 15:26 | 78,05 1.000 | 78,30 1.000 | 79,95 76,50 | 111,00 68,35 | 88.677 6,9 Mio. | 13 | ||
| AMGEN INC 867900 Tradegate | 322,50 326,20 | -3,70 -1,13 % | 15:25 | 321,90 240 | 322,50 240 | 326,90 320,00 | 333,30 228,95 | 3.805 1,2 Mio. | 27 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 69,75 72,93 | 0,00 0,00 % | 11.03. | 68,13 100 | 69,42 300 | 70,67 69,75 | 83,75 38,580 | 6.725 970.818 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 46,860 48,375 | -1,515 -3,13 % | 15:20 | 46,595 700 | 46,690 700 | 48,595 46,525 | 51,03 19,358 | 19.781 944.792 | 16 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,30 114,34 | -0,04 -0,04 % | 15:07 | 114,28 1.800 | 114,31 200 | 114,36 114,28 | 114,59 51,47 | 62.016 571.581 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 25,980 26,340 | -0,360 -1,37 % | 15:10 | 25,840 100 | 25,980 100 | 26,000 25,480 | 30,510 2,805 | 43.413 495.216 | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 62,96 64,61 | -1,65 -2,55 % | 14:40 | 63,31 100 | 64,00 800 | 64,12 62,95 | 64,61 15,440 | 44.109 488.117 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,250 9,510 | -0,260 -2,73 % | 15:24 | 9,234 2.800 | 9,242 2.800 | 9,474 9,250 | 13,795 7,342 | 43.182 405.846 | 4 | ||
| PEPGEN INC A3DKVW NASDAQ | 6,290 6,170 | 0,000 0,00 % | 11.03. | 6,110 100 | 6,280 700 | 6,360 6,160 | 7,340 1,005 | 177.852 372.973 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,945 11,760 | 0,000 0,00 % | 11.03. | 10,550 400 | 11,680 100 | 12,120 11,600 | 14,390 5,050 | 16.409 367.187 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 97,66 100,09 | -2,43 -2,43 % | 14:54 | 97,38 200 | 99,57 400 | 98,45 97,66 | 112,30 58,75 | 11.662 343.470 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,090 14,940 | -0,850 -5,69 % | 14:56 | 14,160 200 | 14,200 200 | 14,250 14,090 | 16,950 3,265 | 30.448 268.582 | - | ||
| ERASCA INC A3CU1G NASDAQ | 15,220 15,495 | -0,275 -1,77 % | 15:08 | 15,230 300 | 15,250 400 | 15,420 15,210 | 15,820 1,025 | 172.902 213.138 | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,800 7,990 | 0,000 0,00 % | 11.03. | 7,510 200 | 7,550 100 | 7,830 7,620 | 14,815 2,495 | 21.829 193.794 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,902 7,152 | -0,250 -3,50 % | 15:18 | 6,916 3.000 | 6,992 3.000 | 7,200 6,902 | 10,540 1,603 | 25.270 177.417 | 3 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,580 29,630 | 0,000 0,00 % | 11.03. | 28,990 100 | 39,280 100 | 30,620 30,260 | 33,240 8,210 | 6.543 171.947 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,810 9,270 | 0,000 0,00 % | 11.03. | 8,620 100 | 8,720 200 | 9,220 8,600 | 11,110 1,810 | 155.447 161.996 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,000 43,200 | -0,200 -0,46 % | 15:13 | 42,200 2.000 | 43,000 2.000 | 44,200 42,200 | 68,00 29,200 | 3.487 150.991 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,900 4,166 | -0,266 -6,39 % | 15:26 | 3,850 3.900 | 3,897 3.900 | 4,143 3,876 | 4,848 1,400 | 37.565 150.608 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 13,460 13,800 | 0,000 0,00 % | 11.03. | 12,890 400 | 13,150 100 | 13,820 13,240 | 13,910 6,060 | 19.864 144.114 | 6 | ||
| HARROW INC A2PBJD NASDAQ | 35,980 36,940 | -0,960 -2,60 % | 15:09 | 35,890 100 | 35,970 100 | 36,230 35,800 | 54,81 21,780 | 39.835 132.676 | 4 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,910 16,980 | -0,070 -0,41 % | 15:02 | 16,870 100 | 16,910 300 | 16,920 16,580 | 17,130 1,115 | 65.120 126.428 | 3 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 38,310 38,130 | 0,000 0,00 % | 11.03. | 35,610 300 | 39,150 200 | 38,550 38,310 | 44,800 7,710 | 1.861 122.319 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,355 3,435 | -0,080 -2,33 % | 15:03 | 3,390 7.300 | 3,420 2.900 | 3,370 3,315 | 6,860 3,340 | 549.086 119.101 | 3 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 97,50 97,00 | +0,50 +0,52 % | 15:22 | 97,50 200 | 98,00 200 | 113,00 97,50 | 133,00 55,00 | 1.081 117.802 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,170 46,360 | -0,190 -0,41 % | 15:07 | 43,560 100 | 46,200 100 | 46,270 45,860 | 47,830 18,445 | 11.494 113.355 | 11 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,265 21,250 | +0,015 +0,07 % | 15:10 | 21,240 1.900 | 21,380 2.800 | 21,290 21,250 | 21,380 5,755 | 164.622 111.812 | 3 | ||
| TEMPUS AI INC A40EDP Tradegate | 43,800 45,600 | -1,800 -3,95 % | 15:18 | 43,200 2.500 | 43,400 2.500 | 45,400 43,800 | 90,50 41,600 | 2.465 110.409 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 85,00 86,00 | -1,00 -1,16 % | 14:38 | 83,50 1.000 | 85,00 1.000 | 87,00 85,00 | 109,00 27,000 | 1.131 98.052 | 5 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,955 1,990 | 0,000 0,00 % | 11.03. | 1,720 4.700 | 2,350 200 | 1,960 1,925 | 3,300 1,240 | 5.851 96.566 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 669,80 662,80 | +0,40 +0,06 % | 11.03. | 661,20 90 | 663,40 90 | 672,20 659,40 | 701,00 416,90 | 140 93.898 | 22 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 25,220 25,350 | -0,130 -0,51 % | 15:04 | 24,960 100 | 25,370 200 | 25,220 24,800 | 44,430 6,620 | 11.135 91.918 | - | ||
| UNIQURE NV A1XDTV Tradegate | 15,480 15,325 | +0,155 +1,01 % | 15:11 | 15,355 1.310 | 15,550 1.290 | 15,480 14,545 | 61,64 7,170 | 5.963 88.092 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,200 5,790 | 0,000 0,00 % | 11.03. | 5,100 1.000 | 5,320 300 | 5,290 5,110 | 17,590 5,110 | 148.773 85.303 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,850 13,370 | 0,000 0,00 % | 11.03. | 14,260 200 | 20,620 100 | 14,900 14,760 | 16,000 3,415 | 59.543 70.852 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,040 26,070 | -1,030 -3,95 % | 15:05 | 24,920 200 | 25,080 100 | 25,050 24,830 | 35,520 14,000 | 59.946 68.923 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,530 1,575 | -0,045 -2,86 % | 14:48 | 1,459 4.100 | 1,517 4.000 | 1,769 1,350 | 3,068 0,850 | 43.709 68.897 | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 71,40 73,49 | -2,09 -2,84 % | 15:04 | 69,66 300 | 71,36 100 | 71,40 70,39 | 94,24 10,930 | 4.478 63.678 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 299,28 296,70 | +2,58 +0,87 % | 15:05 | 296,48 100 | 301,68 200 | 299,28 299,28 | 352,29 28,200 | 11.002 60.208 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,600 36,580 | -0,980 -2,68 %
| 14:51 | 35,200 100 | 36,090 400 | 35,600 35,530 | 36,580 7,000 | 17.004 55.975 | 9 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,070 16,060 | +0,010 +0,06 % | 15:09 | 15,910 200 | 15,840 300 | 16,120 15,810 | 36,900 13,840 | 75.231 54.704 | 12 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 18,370 18,110 | +0,260 +1,44 % | 15:10 | 18,100 200 | 18,090 200 | 18,410 17,805 | 22,930 11,450 | 21.632 47.561 | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 62,14 63,83 | -1,69 -2,65 % | 14:46 | 61,74 100 | 61,72 100 | 62,14 61,62 | 95,32 34,120 | 7.449 46.532 | 7 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,770 3,835 | -0,065 -1,69 % | 15:07 | 3,770 900 | 3,920 100 | 3,915 3,760 | 6,685 1,125 | 164.749 45.753 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,780 25,550 | -0,770 -3,01 % | 14:52 | 24,650 100 | 24,840 200 | 24,850 24,780 | 28,240 13,080 | 21.626 44.726 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,660 9,820 | -0,160 -1,63 % | 15:09 | 9,600 200 | 9,650 300 | 9,700 9,600 | 10,830 4,195 | 68.170 43.939 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,66 126,12 | -0,46 -0,36 % | 15:20 | 125,54 400 | 125,74 400 | 127,00 125,56 | 132,16 82,00 | 347 43.710 | 5 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,12 81,52 | -2,40 -2,94 % | 14:46 | 79,78 200 | 80,36 200 | 79,12 78,87 | 96,75 20,265 | 8.909 43.599 | 6 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 38,600 40,400 | -1,800 -4,46 % | 14:58 | 38,200 270 | 38,600 260 | 42,000 38,000 | 41,600 1,770 | 1.016 41.744 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,900 42,040 | -1,140 -2,71 % | 15:06 | 40,020 200 | 40,700 200 | 40,900 40,190 | 56,01 18,710 | 19.088 38.926 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.