Anzeige
Mehr »
Mittwoch, 01.04.2026 - Börsentäglich über 12.000 News
Kritische Rohstoffe: China verknappt Germanium - und diese Aktie könnte zum westlichen Schlüsselspieler werden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
18,14,35,158,31
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
34,800
+133,40 %
37,300
+26,96 %
10,200
+18,95 %
1,557
+16,98 %
Flop-5-Werte
Kurs
%
6,750
-36,92 %
35,510
-7,74 %
19,300
-4,46 %
157,10
-3,97 %
495,20
-3,54 %
Top-Volumen
Vol. (Euro)
2,8 Mio.
2,7 Mio.
2,4 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
35,510
38,490
-2,980
-7,74 %
21:18
35,460
300
35,540
100
35,510
34,930
42,240
3,960
1,2 Mio.
4,9 Mio.
-
77,45
74,30
+3,15
+4,24 %
21:36
77,45
300
77,55
300
78,10
76,90
111,00
68,35
36.580
2,8 Mio.
13
114,77
114,82
-0,05
-0,04 %
21:19
114,79
400
114,77
200
114,80
114,77
114,82
51,47
239.296
2,7 Mio.
2
50,71
48,270
+2,44
+5,04 %
21:20
50,50
300
50,84
300
51,78
50,71
94,20
14,050
254.328
2,4 Mio.
1
105,44
102,44
+3,00
+2,93 %
21:21
104,97
200
105,57
100
106,46
104,98
112,30
58,75
153.962
2,4 Mio.
-
320,94
322,08
-1,14
-0,35 %
21:02
318,00
500
321,97
100
334,00
320,94
352,29
28,200
57.470
1,6 Mio.
-
16,450
16,125
+0,325
+2,02 %
21:21
16,470
300
16,450
400
16,750
16,430
16,340
1,025
746.434
1,6 Mio.
2
9,150
9,000
+0,150
+1,67 %
21:22
9,070
600
9,130
200
9,590
9,020
24,545
7,905
1,1 Mio.
1,3 Mio.
4
32,970
31,470
+1,500
+4,77 %
21:11
32,950
300
33,180
200
33,070
32,570
31,960
11,020
206.652
1,3 Mio.
2
24,420
23,850
+0,570
+2,39 %
21:16
24,460
200
24,470
100
24,540
24,270
35,520
14,000
446.782
1,3 Mio.
-
41,170
40,240
+0,930
+2,31 %
21:17
41,170
500
41,250
200
41,370
41,140
56,01
18,710
231.873
957.572
9
43,360
42,055
+1,305
+3,10 %
21:31
42,985
700
43,165
700
45,185
43,000
51,03
19,358
21.340
934.064
16
21,100
20,910
+0,190
+0,91 %
21:19
21,090
600
21,260
200
21,270
21,060
20,970
1,115
396.597
906.798
3
85,58
83,31
+2,27
+2,72 %
21:19
85,36
200
85,59
300
85,58
85,21
96,75
20,265
99.645
807.374
6
1,980
2,220
+0,020
+1,02 %
30.03.
2,120
1.900
2,160
1.900
2,180
1,870
5,750
0,580
394.428
759.960
-
103,43
105,46
-2,03
-1,92 %
21:21
103,33
200
103,79
200
107,59
103,43
105,90
40,670
81.798
739.204
3
64,78
63,97
+0,82
+1,27 %
21:16
63,99
900
64,70
200
64,92
64,51
95,32
34,120
86.931
730.298
7
20,040
19,540
+0,500
+2,56 %
21:16
20,010
600
20,050
100
20,210
19,830
44,430
6,620
296.293
633.786
-
18,970
18,970
0,000
0,00 %
21:19
18,880
400
18,960
400
18,975
18,860
36,900
13,840
293.682
616.382
12
3,105
3,065
+0,040
+1,31 %
21:15
3,090
3.900
3,100
7.000
3,105
3,065
6,815
2,840
1,3 Mio.
608.982
3
8,840
8,640
+0,200
+2,31 %
21:20
8,810
200
8,820
300
8,840
8,760
11,110
1,810
187.466
557.479
-
38,430
38,280
+0,150
+0,39 %
21:17
38,420
400
38,520
100
38,500
38,070
38,520
7,000
135.917
520.129
9
11,030
10,610
+0,420
+3,96 %
21:21
11,040
900
11,060
300
11,070
10,990
13,910
6,060
238.522
508.639
6
17,020
16,450
+0,570
+3,46 %
21:22
16,990
200
17,060
300
17,020
16,850
25,590
3,700
250.152
505.300
21
66,50
67,72
-1,22
-1,80 %
21:21
66,44
400
66,48
500
67,24
66,40
68,70
15,440
128.349
490.842
-
84,25
84,17
+0,08
+0,10 %
21:10
84,31
100
84,62
100
84,72
84,25
84,37
26,330
61.471
474.244
-
38,140
39,150
-1,010
-2,58 %
21:18
38,110
200
38,230
100
38,170
38,120
39,430
14,310
114.590
472.589
2
26,580
27,090
-0,510
-1,88 %
21:16
26,470
100
26,520
100
26,590
26,370
47,650
11,715
180.205
453.932
1
22,850
22,050
+0,800
+3,63 %
21:22
22,860
200
23,220
500
23,230
22,850
30,510
2,805
241.215
452.216
2
17,660
17,830
-0,170
-0,95 %
21:16
17,600
100
17,610
100
17,700
17,460
64,00
2,686
353.252
451.267
-
28,930
29,780
-0,850
-2,85 %
21:02
28,810
200
28,920
100
29,160
28,850
51,93
7,415
127.698
451.230
-
8,100
8,035
+0,065
+0,81 %
21:14
8,100
100
8,110
200
8,110
8,070
18,550
6,735
244.180
430.013
-
24,020
23,570
+0,450
+1,91 %
21:14
24,020
400
24,140
200
24,020
23,735
31,465
12,530
212.230
425.476
-
18,240
18,140
+0,100
+0,55 %
21:14
18,220
300
18,290
300
18,240
18,170
24,625
6,710
266.333
377.559
-
70,08
70,02
+0,06
+0,09 %
21:11
70,03
100
70,09
200
70,12
69,73
83,75
38,580
44.343
357.471
2
11,590
11,930
-0,340
-2,85 %
21:20
11,580
400
11,580
500
11,660
11,440
14,390
5,050
265.001
327.287
-
34,800
14,910
+19,890
+133,40 %
20:18
34,795
500
34,940
500
34,800
34,000
36,080
14,598
9.512
326.606
4
11,150
11,125
+0,025
+0,22 %
21:19
11,110
200
11,160
600
11,150
11,060
18,090
2,250
146.868
299.504
2
25,265
24,670
+0,595
+2,41 %
21:10
25,230
200
25,280
100
25,265
25,265
24,800
11,450
150.719
298.082
5
5,405
5,545
-0,140
-2,52 %
21:22
5,400
100
5,380
500
5,960
5,350
7,055
1,385
357.248
294.274
-
3,470
3,475
-0,005
-0,14 %
21:21
3,470
2.500
3,500
1.900
3,535
3,470
6,685
1,125
365.665
292.299
-
41,580
40,050
+1,530
+3,82 %
21:06
41,430
100
41,520
300
41,580
41,070
44,800
7,710
57.970
291.888
-
10,550
9,945
+0,605
+6,08 %
21:22
10,580
600
10,560
500
10,620
10,535
10,800
1,865
237.273
288.560
3
40,600
37,000
+3,600
+9,73 %
21:34
40,200
2.500
40,400
2.500
41,000
39,000
90,50
36,400
7.019
282.307
1
6,202
5,808
+0,394
+6,78 %
21:36
6,142
6.600
6,210
6.600
6,824
6,052
10,540
1,603
43.046
280.877
3
25,140
24,850
+0,290
+1,17 %
21:22
25,100
200
25,180
200
25,230
25,090
28,240
13,080
107.530
270.785
1
9,860
9,300
+0,560
+6,02 %
21:12
9,780
300
9,870
300
9,900
9,800
12,280
2,500
107.923
260.454
-
1,745
1,740
+0,005
+0,29 %
21:22
1,740
1.000
1,750
1.200
1,750
1,725
7,340
1,005
592.140
259.154
-
15,410
15,490
-0,080
-0,52 %
21:11
15,330
200
15,480
100
15,470
15,300
21,950
8,210
182.050
257.374
4
2,595
2,435
+0,160
+6,57 %
21:21
2,550
3.100
2,600
6.900
2,600
2,550
2,795
0,929
561.592
256.948
6