Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,0 Mio. 13,7 Mio. 706.870 557.869 472.493 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 102,70 96,34 | +6,48 +6,73 % | 09.04. | 102,05 137 | 103,00 136 | 103,55 95,72 | 109,36 34,085 | 887.899 89,0 Mio. | 170 | ||
| MODERNA INC A2N9D9 Tradegate | 118,50 112,50 | +6,12 +5,45 % | 09.04. | 118,10 50 | 118,88 50 | 121,00 111,50 | 179,62 30,190 | 116.570 13,7 Mio. | 94 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 54,73 54,50 | +0,15 +0,27 % | 09.04. | 54,69 182 | 54,80 182 | 54,89 54,09 | 85,99 46,200 | 12.958 706.870 | 15 | ||
| NOVAVAX INC A2PKMZ Tradegate | 152,06 148,70 | +4,18 +2,83 % | 09.04. | 149,28 33 | 152,50 32 | 155,24 148,00 | 274,95 14,800 | 3.695 557.869 | 17 | ||
| AFFIMED NV A12BHU Tradegate | 8,295 6,735 | +1,680 +25,40 % | 09.04. | 7,995 1.300 | 8,325 1.200 | 9,415 6,795 | 9,415 1,862 | 56.334 472.493 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 397,50 398,80 | -2,35 -0,59 % | 09.04. | 397,40 15 | 400,55 15 | 405,80 396,15 | 585,20 365,35 | 712 285.728 | 3 | ||
| CARA THERAPEUTICS INC A1XDTK Tradegate | 24,260 22,660 | +1,200 +5,20 % | 09.04. | 24,400 163 | 24,620 162 | 24,420 23,140 | 24,420 10,880 | 10.550 255.769 | 7 | ||
| REDHILL BIOPHARMA LTD ADR A1KBQX Tradegate | 6,100 5,680 | +0,460 +8,16 % | 09.04. | 6,000 667 | 6,260 638 | 6,160 5,520 | 11,500 5,000 | 38.324 218.670 | 3 | ||
| AMGEN INC 867900 Tradegate | 208,30 206,85 | +1,05 +0,51 % | 09.04. | 208,55 47 | 209,25 47 | 208,75 207,00 | 234,05 180,02 | 921 191.667 | 5 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 15,300 15,520 | +0,440 +2,96 % | 09.04. | 15,265 327 | 15,360 325 | 15,300 15,285 | 21,400 8,470 | 12.300 188.144 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 337,80 339,00 | -1,20 -0,35 % | 09.04. | 336,80 20 | 340,80 20 | 342,90 334,00 | 457,10 209,85 | 307 104.258 | 26 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 178,82 176,78 | +2,28 +1,29 % | 09.04. | 178,70 40 | 179,86 40 | 179,16 176,84 | 276,35 160,02 | 555 98.895 | 2 | ||
| PERSONALIS INC A2PLTK Tradegate | 19,650 19,510 | +0,260 +1,34 % | 09.04. | 19,290 155 | 19,420 154 | 19,680 19,100 | 44,000 8,300 | 4.696 91.409 | - | ||
| BIOGEN INC 789617 Xetra | 222,80 224,70 | -1,90 -0,85 % | 09.04. | 222,60 25 | 223,00 200 | 224,10 222,00 | 321,00 188,28 | 332 74.034 | 12 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 10,895 11,060 | -0,150 -1,36 % | 09.04. | 10,675 374 | 11,050 361 | 11,515 10,755 | 30,710 2,766 | 6.604 73.165 | 1 | ||
| THERAPEUTICSMD INC A1W1WN Tradegate | 1,090 1,110 | -0,010 -0,91 % | 09.04. | 1,110 3.000 | 1,120 2.950 | 1,370 1,090 | 2,320 0,850 | 59.344 72.185 | 5 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 33,300 34,190 | -0,940 -2,75 % | 09.04. | 32,910 182 | 33,290 180 | 34,690 32,770 | 81,76 20,170 | 2.145 71.788 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 14,364 15,700 | -1,328 -8,46 % | 09.04. | 13,890 359 | 14,482 345 | 15,548 14,068 | 37,340 2,814 | 4.843 71.098 | 3 | ||
| INOVIO PHARMACEUTICALS INC A115GK Tradegate | 7,398 7,350 | +0,011 +0,15 % | 09.04. | 7,156 908 | 7,455 871 | 7,649 7,251 | 33,400 6,250 | 9.578 70.919 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 64,52 65,82 | -1,18 -1,80 % | 09.04. | 64,58 90 | 64,90 90 | 65,72 64,52 | 118,00 60,39 | 910 58.920 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 9,304 9,480 | -0,156 -1,65 % | 09.04. | 9,150 437 | 9,342 428 | 10,200 9,118 | 16,000 6,457 | 5.854 56.133 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 43,000 44,200 | -1,480 -3,33 % | 09.04. | 43,560 137 | 44,170 135 | 44,990 43,000 | 77,84 17,135 | 1.278 55.240 | - | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 5,000 5,040 | -0,040 -0,79 % | 09.04. | 4,930 608 | 5,040 594 | 5,120 5,000 | 8,880 2,900 | 10.521 52.884 | 4 | ||
| KALA PHARMACEUTICALS INC A2DU77 Tradegate | 6,330 6,062 | +0,250 +4,11 % | 09.04. | 6,106 819 | 6,622 755 | 6,400 6,006 | 12,700 5,100 | 7.165 44.929 | - | ||
| ENDO INTERNATIONAL PLC A1XE6M Tradegate | 5,200 5,306 | -0,058 -1,10 % | 09.04. | 5,156 650 | 5,252 630 | 5,394 5,198 | 9,271 2,318 | 8.197 42.810 | 3 | ||
| FIBROGEN INC A12EZ0 Tradegate | 15,560 15,965 | -0,230 -1,46 % | 09.04. | 15,475 206 | 15,690 203 | 16,035 15,395 | 46,100 15,395 | 2.696 41.898 | 14 | ||
| ALEXION PHARMACEUTICALS INC 899527 Tradegate | 129,76 130,02 | +0,10 +0,08 % | 09.04. | 130,00 76 | 130,40 76 | 129,76 129,76 | 144,00 84,74 | 271 35.165 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 23,240 23,690 | -0,560 -2,35 % | 09.04. | 23,270 230 | 23,490 220 | 23,520 23,240 | 33,490 19,200 | 1.373 32.117 | 4 | ||
| ATHENEX INC A2DTE9 Tradegate | 3,480 3,600 | -0,140 -3,87 % | 09.04. | 3,380 1.187 | 3,500 1.138 | 3,520 3,460 | 12,600 3,360 | 9.090 31.592 | - | ||
| ODONATE THERAPEUTICS INC A2H9FC Frankfurt | 3,120 2,980 | +0,140 +4,70 % | 09.04. | 3,120 1.000 | 3,240 1.000 | 3,120 2,860 | 40,200 2,580 | 10.039 31.179 | 2 | ||
| GERON CORPORATION 902213 Tradegate | 1,279 1,320 | -0,006 -0,47 % | 08.04. | 1,225 4.898 | 1,270 4.721 | 0,000 0,000 | 2,107 1,043 | 24.500 30.850 | - | ||
| TCR2 THERAPEUTICS INC A2PBHX Tradegate | 18,500 18,400 | -0,600 -3,14 % | 09.04. | 18,400 200 | 18,700 200 | 18,700 18,300 | - - | 1.600 29.851 | 4 | ||
| XENCOR INC A1W96L Tradegate | 33,900 35,000 | -0,950 -2,73 % | 09.04. | 33,850 100 | 34,050 100 | 34,700 33,650 | 44,800 24,600 | 800 27.408 | 1 | ||
| IMMUNIC INC A2PHD4 Tradegate | 12,540 12,800 | -0,120 -0,95 % | 09.04. | 12,310 406 | 12,780 391 | 12,930 12,450 | 23,800 6,550 | 2.107 26.902 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 27,100 28,260 | -1,010 -3,59 % | 09.04. | 26,480 377 | 27,580 362 | 28,390 26,800 | 46,000 2,500 | 932 25.437 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 34,200 35,000 | -1,200 -3,39 % | 09.04. | 33,400 180 | 34,600 173 | 36,000 34,000 | 59,00 24,800 | 698 24.426 | - | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 23,980 24,280 | -0,230 -0,95 % | 09.04. | 23,480 255 | 23,820 251 | 24,520 23,670 | 62,30 20,010 | 981 23.614 | 3 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 35,570 35,850 | -0,250 -0,70 % | 09.04. | 35,400 169 | 35,740 167 | 35,870 35,300 | 55,85 35,300 | 640 22.800 | 8 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 19,700 20,800 | +0,100 +0,51 % | 08.04. | 19,100 180 | 19,200 180 | 0,000 0,000 | 24,200 8,500 | 1.013 20.201 | 4 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,165 17,330 | -0,205 -1,18 % | 09.04. | 17,080 351 | 17,195 348 | 17,425 17,115 | 51,92 17,115 | 1.150 19.858 | 14 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 59,56 61,00 | -1,82 -2,97 % | 09.04. | 58,92 169 | 59,70 167 | 62,62 59,50 | 75,60 11,415 | 290 17.915 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,650 8,754 | -0,076 -0,87 % | 09.04. | 8,514 400 | 8,650 400 | 8,914 8,546 | 13,435 2,143 | 1.975 17.043 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 67,32 67,38 | -0,56 -0,82 % | 09.04. | 66,84 90 | 67,50 90 | 68,20 67,22 | 98,07 62,77 | 229 15.440 | 8 | ||
| AC IMMUNE SA A2AR5F Tradegate | 5,715 5,875 | -0,095 -1,64 % | 09.04. | 5,615 890 | 5,885 849 | 5,890 5,715 | 19,370 3,598 | 2.520 14.456 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 11,600 11,900 | -0,300 -2,52 % | 09.04. | 11,700 516 | 11,800 508 | 11,800 11,600 | 18,185 11,600 | 1.235 14.364 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 15,730 16,200 | -0,425 -2,63 % | 09.04. | 15,545 321 | 15,750 317 | 15,910 15,730 | 23,000 13,320 | 902 14.260 | - | ||
| ORCHARD THERAPEUTICS PLC ADR A2N8KD Tradegate | 5,700 5,750 | -0,200 -3,39 % | 09.04. | 5,600 539 | 5,750 519 | 5,750 5,600 | 11,100 2,540 | 2.458 14.041 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 23,600 23,760 | -0,300 -1,26 % | 09.04. | 23,490 212 | 23,790 210 | 23,750 23,410 | 27,810 9,500 | 562 13.242 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 8,700 8,850 | -0,050 -0,57 % | 08.04. | 8,500 590 | 8,650 577 | 0,000 0,000 | 10,600 7,300 | 1.481 13.107 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 4,280 4,300 | -0,020 -0,47 % | 09.04. | 4,160 963 | 4,320 925 | 4,520 4,280 | 11,300 2,920 | 3.000 13.090 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
