Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,7 Mio. 3,9 Mio. 3,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 40,360 39,150 | +1,210 +3,09 % | 18:12 | 40,290 400 | 40,400 200 | 40,590 39,350 | 47,650 8,360 | 263.921 6,0 Mio. | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 17,240 15,820 | +1,420 +8,98 % | 18:14 | 17,230 300 | 17,250 200 | 17,300 15,620 | 68,77 15,770 | 547.417 4,7 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 83,05 82,75 | +0,30 +0,36 % | 18:27 | 82,80 150 | 82,95 300 | 84,00 82,65 | 124,60 72,05 | 47.199 3,9 Mio. | 13 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,72 71,54 | +0,18 +0,24 % | 18:13 | 71,73 200 | 71,73 400 | 71,75 71,58 | 71,77 23,460 | 129.319 3,9 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,520 4,325 | +0,195 +4,51 % | 18:13 | 4,500 11.100 | 4,540 2.500 | 4,560 4,335 | 10,920 3,835 | 1,2 Mio. 3,3 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,530 17,255 | +1,275 +7,39 % | 18:15 | 18,480 400 | 18,560 200 | 19,050 17,370 | 36,900 16,050 | 342.541 3,2 Mio. | 12 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,180 37,250 | +1,930 +5,18 % | 18:15 | 39,110 200 | 39,240 500 | 39,500 37,200 | 49,460 18,710 | 195.010 2,9 Mio. | 9 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,130 38,980 | +0,150 +0,38 % | 18:13 | 39,050 300 | 39,190 200 | 40,020 38,940 | 41,270 3,960 | 122.909 2,7 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,220 27,160 | +0,060 +0,22 % | 18:13 | 27,110 200 | 27,240 200 | 27,400 26,740 | 28,670 2,985 | 186.450 2,6 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,290 23,350 | +2,940 +12,59 % | 18:13 | 26,280 300 | 26,320 3.000 | 26,290 23,480 | 34,220 14,000 | 243.213 2,3 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 42,125 41,370 | +0,755 +1,82 % | 18:13 | 42,090 400 | 42,230 200 | 42,300 41,320 | 45,840 15,440 | 90.839 1,9 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 73,45 69,13 | +4,32 +6,25 % | 18:13 | 73,26 100 | 73,34 100 | 73,49 69,56 | 72,27 26,330 | 57.505 1,7 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 186,71 178,96 | +7,75 +4,33 % | 18:12 | 183,78 200 | 187,48 200 | 190,48 181,00 | 201,12 28,200 | 26.617 1,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,910 19,250 | +0,660 +3,43 % | 18:14 | 19,910 400 | 19,900 200 | 19,920 19,370 | 24,545 13,970 | 151.919 1,6 Mio. | 4 | ||
| HARROW INC A2PBJD NASDAQ | 44,450 40,140 | +4,310 +10,74 % | 18:14 | 44,410 300 | 44,570 200 | 44,450 40,330 | 49,420 21,470 | 70.864 1,5 Mio. | 4 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,940 29,430 | +0,510 +1,73 % | 18:13 | 29,920 200 | 30,000 500 | 29,950 29,370 | 31,270 11,330 | 99.201 1,4 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,430 8,430 | 0,000 0,00 % | 18:15 | 8,400 200 | 8,400 200 | 8,480 8,290 | 13,800 5,755 | 247.839 1,3 Mio. | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,800 22,970 | -0,170 -0,74 % | 18:13 | 22,770 300 | 22,790 200 | 23,480 22,530 | 34,000 11,020 | 115.302 1,3 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,210 20,000 | +0,210 +1,05 % | 18:14 | 20,200 400 | 20,250 200 | 20,550 20,110 | 29,570 6,710 | 137.929 1,3 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,41 79,44 | +1,97 +2,48 % | 18:13 | 81,15 100 | 82,00 200 | 81,76 79,66 | 82,28 38,580 | 37.541 1,3 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,010 16,350 | +0,660 +4,04 % | 18:14 | 16,980 400 | 17,030 100 | 17,030 16,460 | 22,190 8,210 | 131.680 1,2 Mio. | 4 | ||
| NUVALENT INC A3CWDU NASDAQ | 105,81 104,96 | +0,85 +0,81 % | 17:55 | 105,84 200 | 106,62 100 | 106,76 105,42 | 110,48 58,75 | 22.543 1,1 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,890 13,350 | +0,540 +4,04 % | 18:14 | 13,880 200 | 13,910 200 | 13,910 13,250 | 13,760 2,440 | 134.834 1,0 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,950 10,080 | -0,130 -1,29 % | 18:14 | 9,960 100 | 10,000 200 | 10,120 9,700 | 10,970 1,115 | 176.930 999.553 | 3 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,020 5,935 | +0,085 +1,43 % | 18:13 | 6,000 800 | 6,020 300 | 6,085 5,920 | 7,505 2,210 | 243.379 977.708 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 71,00 68,87 | +2,13 +3,09 % | 18:14 | 70,48 200 | 70,87 100 | 71,00 68,24 | 92,41 51,47 | 42.732 963.834 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 31,970 32,120 | -0,150 -0,47 % | 18:09 | 31,940 100 | 32,020 200 | 32,710 31,790 | 39,780 14,050 | 68.229 859.814 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,420 11,660 | +0,760 +6,52 % | 18:13 | 12,410 100 | 12,440 100 | 12,470 11,880 | 26,020 6,060 | 124.972 839.228 | 6 | ||
| CUREVAC NV A2P71U Tradegate | 4,372 4,396 | -0,024 -0,55 % | 18:28 | 4,372 2.600 | 4,418 4.000 | 4,474 4,120 | 4,978 2,102 | 191.537 830.752 | 9 | ||
| ERASCA INC A3CU1G NASDAQ | 3,270 2,890 | +0,380 +13,15 % | 18:15 | 3,260 1.300 | 3,280 1.100 | 3,275 2,910 | 3,230 1,025 | 350.280 805.017 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 22,860 22,020 | +0,840 +3,81 % | 18:13 | 22,820 100 | 22,880 200 | 23,050 22,220 | 29,110 13,080 | 71.205 760.264 | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,195 3,970 | +0,225 +5,67 % | 18:14 | 4,190 100 | 4,220 1.300 | 4,240 4,000 | 5,975 1,335 | 366.055 742.079 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 28,140 27,290 | +0,850 +3,11 % | 18:13 | 28,140 100 | 28,200 1.300 | 28,730 27,630 | 49,620 18,165 | 61.229 715.192 | 5 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 66,17 64,27 | +1,90 +2,96 % | 18:13 | 65,95 200 | 66,51 200 | 66,17 64,58 | 68,27 20,265 | 28.177 714.914 | 6 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,750 9,030 | +0,720 +7,97 % | 18:13 | 9,750 200 | 9,760 700 | 9,805 9,090 | 18,550 6,735 | 114.631 663.972 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,830 36,010 | +0,820 +2,28 % | 18:13 | 36,750 300 | 36,860 200 | 36,830 35,450 | 40,890 25,860 | 43.681 657.068 | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 633,00 638,20 | -5,20 -0,81 % | 15:38 | 626,20 100 | 627,60 100 | 633,00 615,00 | 757,00 416,90 | 1.046 649.737 | 22 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,495 3,300 | +0,195 +5,91 % | 18:15 | 3,500 1.400 | 3,500 1.400 | 3,535 3,280 | 6,685 1,125 | 269.407 632.236 | - | ||
| ALUMIS INC A40GLK NASDAQ | 7,840 7,400 | +0,440 +5,95 % | 18:14 | 7,800 500 | 7,850 200 | 7,960 7,410 | 10,300 2,805 | 150.586 630.599 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 91,78 89,72 | +2,06 +2,30 % | 18:14 | 91,63 300 | 91,87 200 | 91,78 90,44 | 95,32 34,120 | 16.541 605.748 | 7 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,250 5,100 | +0,150 +2,94 % | 18:14 | 5,240 800 | 5,240 300 | 5,420 5,070 | 6,700 1,005 | 140.323 605.606 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,825 14,750 | +0,075 +0,51 % | 18:14 | 14,810 100 | 14,850 300 | 15,120 14,810 | 16,240 2,250 | 67.375 582.026 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,320 8,940 | +0,380 +4,25 % | 18:09 | 9,300 300 | 9,390 100 | 9,830 9,100 | 9,700 2,720 | 83.436 511.965 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,410 8,320 | +0,090 +1,08 % | 18:14 | 8,430 200 | 8,430 200 | 8,600 8,300 | 10,125 1,510 | 112.463 504.465 | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,020 14,230 | -0,210 -1,48 % | 18:01 | 14,040 1.300 | 14,110 100 | 14,440 13,800 | 15,910 2,990 | 70.210 478.266 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,570 10,200 | +0,370 +3,63 % | 18:13 | 10,540 400 | 10,620 200 | 10,670 10,080 | 13,310 5,700 | 84.328 472.208 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,080 15,410 | +0,670 +4,35 % | 18:13 | 16,030 400 | 16,100 300 | 16,470 15,540 | 16,240 3,700 | 56.594 423.899 | 21 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,915 7,490 | +0,425 +5,67 % | 18:14 | 7,890 300 | 7,910 500 | 7,915 7,550 | 8,220 1,865 | 95.411 396.828 | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,800 5,635 | +0,165 +2,93 % | 18:14 | 5,770 300 | 5,800 400 | 5,925 5,640 | 13,120 4,195 | 126.042 395.048 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,180 5,110 | +0,070 +1,37 % | 18:12 | 5,160 900 | 5,190 1.200 | 5,300 5,110 | 7,170 2,450 | 115.583 394.819 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .