Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 8,1 Mio. 7,7 Mio. 7,5 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,290 21,745 | +5,545 +25,50 % | 24.12. | 27,220 300 | 27,280 100 | 27,380 22,340 | 30,050 11,020 | 977.841 23,9 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,400 4,360 | +0,040 +0,92 % | 24.12. | 4,380 100 | 4,400 900 | 4,420 4,305 | 10,920 3,835 | 1,5 Mio. 8,1 Mio. | 3 | ||
| NUVALENT INC A3CWDU NASDAQ | 105,76 104,83 | +0,93 +0,89 % | 24.12. | 89,86 100 | 106,03 600 | 106,23 105,45 | 110,48 58,75 | 57.310 7,7 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,450 27,670 | -0,220 -0,80 % | 24.12. | 27,250 100 | 27,710 3.000 | 27,850 25,980 | 35,900 2,985 | 335.360 7,5 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 69,69 71,29 | -1,60 -2,24 % | 24.12. | 69,43 5.400 | 69,83 100 | 72,00 68,75 | 75,74 14,050 | 126.793 6,9 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,85 78,45 | 0,00 0,00 % | 23.12. | 79,65 126 | 79,90 126 | 80,60 78,10 | 124,60 72,05 | 82.604 6,5 Mio. | 13 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,140 27,770 | +0,370 +1,33 % | 24.12. | 28,100 300 | 28,110 2.500 | 28,250 27,600 | 34,220 14,000 | 155.743 5,3 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,420 37,350 | +0,070 +0,19 % | 24.12. | 37,380 700 | 37,450 200 | 37,630 36,510 | 47,650 8,360 | 172.793 4,6 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,20 72,14 | +0,06 +0,08 % | 24.12. | 72,13 1.400 | 72,19 600 | 72,30 72,09 | 72,45 23,460 | 89.215 4,5 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,730 40,170 | -0,440 -1,10 % | 24.12. | 39,700 100 | 49,000 200 | 40,150 39,680 | 42,240 3,960 | 152.495 4,2 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,540 19,490 | +0,050 +0,26 % | 24.12. | 19,520 100 | 19,530 700 | 19,685 19,370 | 24,545 13,970 | 285.325 4,1 Mio. | 4 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,360 19,290 | +0,070 +0,36 % | 24.12. | 19,380 300 | 21,150 200 | 19,755 19,240 | 21,950 8,210 | 231.108 3,8 Mio. | 4 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 55,68 53,91 | +1,77 +3,28 % | 24.12. | 55,60 4.200 | 55,67 800 | 56,01 54,33 | 56,01 18,710 | 159.811 3,8 Mio. | 9 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,600 9,630 | -0,030 -0,31 % | 24.12. | 9,610 2.800 | 9,610 1.200 | 9,810 9,570 | 13,380 5,755 | 418.350 3,6 Mio. | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,490 12,310 | +0,180 +1,46 % | 24.12. | 12,480 100 | 14,170 200 | 12,650 12,270 | 15,910 2,990 | 253.401 3,4 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 78,03 77,30 | +0,73 +0,94 % | 24.12. | 77,98 900 | 83,44 200 | 78,47 77,07 | 79,48 26,330 | 87.167 3,4 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,700 8,530 | +0,170 +1,99 % | 24.12. | 8,670 1.900 | 8,690 2.600 | 8,810 8,330 | 10,970 1,115 | 422.175 3,3 Mio. | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,350 20,410 | -0,060 -0,29 % | 24.12. | 20,360 1.100 | 23,820 100 | 20,720 20,250 | 25,490 6,710 | 222.680 3,2 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,490 42,520 | -0,030 -0,07 % | 24.12. | 42,490 100 | 42,550 200 | 42,820 42,490 | 44,030 17,950 | 88.643 3,1 Mio. | 11 | ||
| HARROW INC A2PBJD NASDAQ | 50,23 49,150 | +1,08 +2,20 % | 24.12. | 50,15 200 | 50,60 100 | 50,64 48,920 | 51,13 21,470 | 125.188 2,9 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,300 14,120 | +0,180 +1,27 % | 24.12. | 13,880 500 | 16,760 7.000 | 14,490 14,080 | 58,19 13,760 | 261.742 2,9 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,540 13,530 | +1,010 +7,46 % | 24.12. | 14,530 1.900 | 14,640 700 | 15,270 13,500 | 64,00 2,686 | 241.265 2,9 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,490 38,440 | +0,050 +0,13 % | 24.12. | 36,540 800 | 40,540 200 | 38,490 38,100 | 40,890 25,860 | 119.545 2,7 Mio. | 17 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,130 40,050 | +0,080 +0,20 % | 24.12. | 35,190 100 | 41,920 5.000 | 40,420 39,740 | 45,840 15,440 | 100.064 2,6 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,640 16,480 | +1,160 +7,04 % | 24.12. | 17,250 400 | 17,910 6.800 | 17,800 16,650 | 18,955 3,700 | 196.008 2,6 Mio. | 21 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 274,42 275,73 | -1,31 -0,48 % | 24.12. | 257,00 3.000 | 275,82 100 | 279,48 271,85 | 285,32 28,200 | 26.188 2,5 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,870 26,760 | +0,110 +0,41 % | 24.12. | 26,830 200 | 29,110 100 | 27,160 26,570 | 27,620 13,080 | 228.801 2,5 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,370 18,120 | +0,250 +1,38 % | 24.12. | 18,380 3.400 | 18,380 3.300 | 18,520 17,950
| 36,900 16,050 | 333.099 2,4 Mio. | 12 | ||
| MODERNA INC A2N9D9 Tradegate | 27,250 29,705 | -0,140 -0,51 % | 23.12. | 27,160 276 | 27,435 273 | 29,905 27,250 | 49,600 19,358 | 82.658 2,4 Mio. | 16 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,270 17,550 | -0,280 -1,60 % | 24.12. | 15,060 800 | 18,200 700 | 17,660 17,260 | 19,580 8,680 | 149.020 2,3 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 29,470 28,230 | +1,240 +4,39 % | 24.12. | 20,710 100 | 31,590 700 | 29,655 28,340 | 30,040 4,920 | 75.496 2,3 Mio. | 16 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,730 16,530 | +0,200 +1,21 % | 24.12. | 14,410 200 | 16,730 2.100 | 16,820 16,470 | 24,570 14,310 | 130.352 2,3 Mio. | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,800 21,310 | +0,490 +2,30 % | 24.12. | 21,770 100 | 22,140 1.700 | 21,935 21,150 | 55,46 14,530 | 118.124 2,1 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 3,430 3,390 | +0,040 +1,18 % | 24.12. | 3,420 300 | 3,570 200 | 3,525 3,370 | 3,715 1,025 | 591.683 1,9 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 66,00 65,51 | +0,49 +0,75 % | 24.12. | 66,00 500 | 66,80 100 | 66,78 66,00 | 92,41 51,47 | 63.136 1,9 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,960 12,820 | +0,140 +1,09 % | 24.12. | 12,970 500 | 14,530 100 | 13,160 12,730 | 14,390 3,560 | 179.294 1,8 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,435 29,310 | +0,125 +0,43 % | 24.12. | 29,420 300 | 29,440 1.100 | 29,540 29,170 | 31,465 11,330 | 192.784 1,8 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,570 3,690 | -0,120 -3,25 % | 24.12. | 3,580 2.600 | 3,620 200 | 3,650 3,510 | 6,685 1,125 | 449.767 1,8 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 12,010 11,790 | +0,220 +1,87 % | 24.12. | 11,090 100 | 12,070 1.200 | 12,260 11,930 | 14,815 2,495 | 179.698 1,8 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,480 11,030 | +0,450 +4,08 % | 24.12. | 11,480 900 | 11,500 900 | 11,680 10,960 | 18,550 6,735 | 203.044 1,8 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,810 2,800 | +0,010 +0,36 % | 24.12. | 2,670 800 | 2,790 100 | 2,825 2,530 | 2,950 0,358 | 598.091 1,7 Mio. | 3 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,560 10,440 | +0,120 +1,15 % | 24.12. | 10,430 1.100 | 11,250 100 | 10,750 10,420 | 10,780 1,510 | 196.671 1,7 Mio. | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 43,170 42,810 | +0,360 +0,84 % | 24.12. | 43,210 100 | 43,370 200 | 44,430 42,920 | 44,430 6,410 | 53.168 1,7 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,30 83,53 | -0,23 -0,28 % | 24.12. | 74,51 200 | 83,77 1.200 | 84,19 82,74 | 96,75 20,265 | 43.300 1,6 Mio. | 6 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,100 7,900 | +0,200 +2,53 % | 24.12. | 8,080 600 | 8,590 1.300 | 8,100 7,730 | 12,280 2,500 | 238.348 1,6 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 11,400 11,450 | -0,050 -0,44 % | 24.12. | 11,380 600 | 11,440 100 | 11,650 11,360 | 12,420 2,805 | 161.561 1,4 Mio. | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,800 6,390 | +0,410 +6,42 % | 24.12. | 6,810 200 | 6,900 17.300 | 6,935 6,210 | 10,030 1,120 | 334.739 1,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,895 5,710 | +0,185 +3,24 % | 24.12. | 5,770 300 | 5,920 2.700 | 6,020 5,860 | 6,020 1,125 | 397.026 1,4 Mio. | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 38,210 37,330 | +0,880 +2,36 % | 24.12. | 38,000 200 | 41,970 200 | 39,020 37,000 | 39,500 7,650 | 53.791 1,3 Mio. | 8 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 30,300 29,210 | +1,090 +3,73 % | 24.12. | 30,190 600 | 35,620 100 | 30,690 29,600 | 30,760 5,945 | 70.801 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .