Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 5,5 Mio. 4,7 Mio. 4,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 93,25 92,05 | +1,20 +1,30 % | 18:28 | 92,60 1.000 | 93,05 1.000 | 94,15 91,55 | 121,10 72,05 | 132.096 12,3 Mio. | 13 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 83,74 77,92 | +5,82 +7,47 % | 18:15 | 83,69 100 | 83,90 200 | 84,05 77,76 | 79,48 14,050 | 148.824 5,5 Mio. | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 24,600 22,110 | +2,490 +11,26 % | 18:16 | 24,470 100 | 24,520 200 | 24,650 22,010 | 22,590 2,805 | 426.136 4,7 Mio. | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 8,210 7,505 | +0,705 +9,39 % | 18:16 | 8,230 200 | 8,230 400 | 8,355 7,520 | 7,550 1,025 | 890.322 4,3 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,755 4,690 | +0,065 +1,39 % | 18:16 | 4,750 6.700 | 4,770 3.300 | 4,815 4,620 | 10,920 3,835 | 1,1 Mio. 3,6 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,290 35,280 | +3,010 +8,53 % | 18:13 | 38,120 300 | 38,280 100 | 38,340 35,520 | 42,240 3,960 | 204.840 3,4 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 300,00 280,83 | +19,17 +6,83 % | 18:16 | 297,57 200 | 299,83 200 | 300,00 281,54 | 305,36 28,200 | 28.475 3,3 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 55,39 52,63 | +2,76 +5,24 % | 18:15 | 55,09 200 | 55,73 100 | 55,56 51,73 | 55,12 15,440 | 106.317 3,1 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 35,530 34,550 | +0,980 +2,84 % | 18:16 | 35,410 100 | 35,570 100 | 36,130 34,320 | 34,650 14,000 | 197.612 2,8 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,48 72,45 | +0,03 +0,04 % | 18:08 | 72,47 700 | 72,49 1.100 | 72,56 72,38 | 72,47 23,460 | 77.603 2,8 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,230 16,600 | +1,630 +9,82 % | 18:16 | 18,220 100 | 18,340 400 | 18,360 16,210 | 49,620 14,890 | 229.269 2,6 Mio. | 5 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,335 24,950 | +2,385 +9,56 % | 18:17 | 27,280 100 | 27,390 200 | 27,610 24,870 | 30,050 11,020 | 186.553 2,5 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 49,215 49,100 | +0,115 +0,23 % | 18:13 | 48,890 200 | 49,320 100 | 49,520 47,415 | 56,01 18,710 | 91.092 2,3 Mio. | 9 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 83,48 78,96 | +4,52 +5,72 % | 18:14 | 83,07 100 | 83,48 200 | 83,72 78,76 | 80,04 26,330 | 69.172 2,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,340 16,810 | +0,530 +3,15 % | 18:16 | 17,340 300 | 17,350 400 | 17,420 16,780 | 36,900 16,050 | 277.839 2,1 Mio. | 12 | ||
| MODERNA INC A2N9D9 Tradegate | 34,235 34,010 | +0,225 +0,66 % | 18:18 | 34,095 900 | 34,170 900 | 35,900 33,300 | 43,275 19,358 | 60.004 2,1 Mio. | 16 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 24,100 23,990 | +0,110 +0,46 % | 18:13 | 24,070
400 | 24,290 100 | 24,440 23,200 | 25,590 3,700 | 126.037 2,0 Mio. | 21 | ||
| NUVALENT INC A3CWDU NASDAQ | 107,97 101,17 | +6,80 +6,72 % | 18:15 | 107,87 100 | 108,39 300 | 107,97 101,17 | 110,48 58,75 | 53.725 2,0 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 33,460 32,940 | +0,520 +1,58 % | 18:13 | 33,310 100 | 33,480 100 | 33,460 32,210 | 47,650 8,360 | 108.540 2,0 Mio. | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,100 17,040 | +0,060 +0,35 % | 18:16 | 17,050 400 | 17,100 100 | 17,245 16,900 | 24,625 6,710 | 263.154 1,9 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 75,09 74,13 | +0,96 +1,30 % | 18:16 | 74,89 100 | 75,51 100 | 75,28 73,71 | 96,75 20,265 | 46.927 1,8 Mio. | 6 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,415 3,415 | 0,000 0,00 % | 18:16 | 3,390 3.100 | 3,400 1.000 | 3,590 3,365 | 7,505 2,210 | 1,0 Mio. 1,5 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 68,96 66,75 | +2,21 +3,31 % | 18:16 | 68,48 100 | 69,03 200 | 69,64 66,47 | 92,41 51,47 | 60.804 1,5 Mio. | 2 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,750 3,670 | +0,080 +2,18 % | 18:15 | 3,750 2.400 | 3,760 1.200 | 3,845 3,660 | 6,540 1,195 | 521.219 1,5 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,435 6,190 | +0,245 +3,96 % | 18:16 | 6,460 300 | 6,480 200 | 6,540 6,035 | 6,300 1,385 | 460.062 1,5 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 39,990 36,370 | +3,620 +9,95 % | 18:15 | 39,650 100 | 40,080 100 | 39,990 35,670 | 36,470 5,710 | 80.698 1,5 Mio. | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,135 4,900 | +0,235 +4,80 % | 18:15 | 5,120 900 | 5,120 1.000 | 5,140 4,820 | 6,020 1,125 | 344.420 1,4 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,820 13,590 | +1,230 +9,05 % | 18:16 | 14,750 200 | 14,850 200 | 14,880 13,100 | 64,00 2,686 | 158.066 1,3 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,170 26,040 | +0,130 +0,50 % | 18:15 | 26,170 200 | 26,200 200 | 26,200 25,890 | 31,465 11,330 | 101.260 1,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,220 10,440 | +0,780 +7,47 % | 18:15 | 11,230 500 | 11,230 100 | 11,340 10,420 | 12,100 1,115 | 198.281 1,2 Mio. | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 41,090 41,390 | -0,300 -0,72 % | 18:06 | 41,090 100 | 41,420 200 | 41,530 39,350 | 43,120 7,415 | 45.593 1,2 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 28,890 27,880 | +1,010 +3,62 % | 18:15 | 28,860 100 | 28,970 200 | 29,320 27,750 | 35,900 2,985 | 96.543 1,1 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,680 10,575 | +0,105 +0,99 % | 18:16 | 10,640 100 | 10,660 300 | 10,720 10,270 | 13,380 5,755 | 176.672 1,1 Mio. | 3 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,865 13,860 | +0,005 +0,04 % | 18:15 | 13,810 25.100 | 13,850 6.400 | 13,870 13,840 | 25,000 0,786 | 107.057 978.668 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,340 25,740 | +1,600 +6,22 % | 18:13 | 27,290 200 | 27,420 100 | 27,360 24,890 | 26,840 14,310 | 84.493 974.905 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,630 12,610 | +1,020 +8,09 % | 18:16 | 13,570 500 | 13,650 300 | 13,780 12,610 | 15,910 2,990 | 135.079 971.044 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,610 6,310 | +0,300 +4,75 % | 18:16 | 6,580 400 | 6,620 700 | 6,620 6,300 | 11,390 4,195 | 251.928 956.461 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 77,33 75,44 | +1,89 +2,51 % | 18:15 | 77,09 200 | 77,66 100 | 78,00 75,30 | 95,32 34,120 | 25.727 909.741 | 7 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,300 11,310 | -0,010 -0,09 % | 18:10 | 11,270 200 | 11,320 100 | 11,420 11,130 | 18,550 6,735 | 102.623 889.157 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,750 15,630
| +0,120 +0,77 % | 18:08 | 15,710 100 | 15,770 100 | 16,060 15,440 | 18,090 2,250 | 108.586 876.720 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,470 4,160 | +0,310 +7,45 % | 18:15 | 4,490 1.000 | 4,470 2.100 | 4,510 4,090 | 6,685 1,125 | 329.255 867.752 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,030 17,700 | +0,330 +1,86 % | 18:16 | 18,000 100 | 18,050 200 | 18,030 17,620 | 24,545 13,970 | 100.103 815.804 | 4 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,410 4,135 | +0,275 +6,65 % | 18:16 | 4,380 300 | 4,410 100 | 4,420 4,170 | 10,030 1,120 | 265.723 790.142 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,480 26,160 | +0,320 +1,22 % | 18:16 | 26,470 100 | 26,530 100 | 26,660 25,740 | 27,620 13,080 | 74.378 786.505 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,290 21,570 | -0,280 -1,30 % | 18:17 | 21,200 200 | 21,140 800 | 21,630 20,500 | 44,430 6,410 | 85.534 748.986 | - | ||
| HARROW INC A2PBJD NASDAQ | 46,400 47,190 | -0,790 -1,67 % | 18:12 | 46,520 200 | 46,480 200 | 47,520 46,400 | 54,81 21,470 | 37.628 738.929 | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,100 8,660 | +0,440 +5,08 % | 18:09 | 9,030 100 | 9,090 200 | 9,770 8,600 | 11,110 1,810 | 146.810 732.428 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,835 35,760 | +0,075 +0,21 % | 18:15 | 35,700 200 | 35,840 800 | 36,160 35,530 | 40,890 25,860 | 42.380 688.900 | 17 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,871 7,458 | -0,587 -7,87 % | 18:02 | 6,857 3.000 | 6,885 3.000 | 7,336 6,761 | 9,282 4,546 | 94.330 660.742 | 7 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 33,145 32,600 | +0,545 +1,67 % | 18:14 | 32,870 300 | 33,160 300 | 33,600 32,550 | 32,660 5,945 | 37.583 639.952 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .