Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,4 Mio. 23,6 Mio. 20,4 Mio. 19,7 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 93,79 91,02 | +2,77 +3,04 % | 21.01. | 93,76 1.000 | 93,80 2.400 | 94,20 92,36 | 94,20 14,050 | 836.953 121,4 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 57,13 54,69 | +2,44 +4,46 % | 21.01. | 56,82 100 | 59,74 100 | 57,73 55,84 | 57,73 15,440 | 647.702 23,6 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,900 39,900 | 0,000 0,00 % | 21.01. | 39,910 300 | 39,970 1.300 | 40,350 39,600 | 42,240 3,960 | 751.507 20,4 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 100,90 90,10 | -0,10 -0,10 % | 21.01. | 101,30 200 | 101,80 200 | 101,30 89,60 | 121,10 72,05 | 204.467 19,7 Mio. | 13 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,64 72,47 | +0,17 +0,23 % | 21.01. | 72,64 1.100 | 72,65 1.100 | 72,67 72,56 | 72,67 23,460 | 404.364 17,9 Mio. | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 26,680 26,060
| 0,000 0,00 % | 21.01. | 25,950 2.900 | 27,750 1.400 | 27,150 26,210 | 27,150 2,805 | 605.438 17,4 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 312,60 324,08 | -11,48 -3,54 % | 21.01. | 313,61 500 | 313,91 400 | 315,57 310,86 | 326,06 28,200 | 117.557 17,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 70,74 68,14 | 0,00 0,00 % | 21.01. | 60,36 100 | 103,68 400 | 70,79 68,95 | 96,75 20,265 | 321.182 16,7 Mio. | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,120 30,965 | 0,000 0,00 % | 21.01. | 31,140 100 | 31,890 100 | 31,690 30,990 | 35,520 14,000 | 764.436 15,4 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,830 41,030 | +0,800 +1,95 % | 21.01. | 41,740 1.000 | 41,870 1.400 | 42,060 41,660 | 44,030 18,445 | 401.325 14,2 Mio. | 11 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,850 16,060 | 0,000 0,00 % | 21.01. | 16,000 100 | 16,850 100 | 17,010 16,330 | 36,900 16,030 | 1,3 Mio. 13,7 Mio. | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 10,050 9,805 | 0,000 0,00 % | 21.01. | 9,970 100 | 10,090 200 | 10,305 9,785 | 10,305 1,025 | 2,6 Mio. 13,3 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 45,770 44,820 | +0,940 +2,10 % | 21.01. | 45,720 600 | 45,760 200 | 45,800 44,730 | 56,01 18,710 | 414.572 12,8 Mio. | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,500 12,510 | -0,010 -0,08 % | 21.01. | 12,460 7.300 | 14,820 100 | 12,690 12,380 | 13,175 1,115 | 1,2 Mio. 8,9 Mio. | 3 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,055 12,110 | 0,000 0,00 % | 21.01. | 12,110 100 | 12,190 200 | 12,270 11,940 | 13,380 5,755 | 1,9 Mio. 8,9 Mio. | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,540 7,410 | 0,000 0,00 % | 21.01. | 6,540 100 | 7,540 800 | 7,655 7,505 | 8,760 1,865 | 1,3 Mio. 8,5 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 71,17 70,93 | +0,24 +0,34 % | 21.01. | 71,15 300 | 71,26 400 | 71,25 70,14 | 83,75 38,580 | 213.590 8,5 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,360 17,590 | 0,000 0,00 % | 21.01. | 15,380 2.400 | 17,630 100 | 17,630 17,230 | 24,545 13,970 | 692.107 8,4 Mio. | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,620 4,400 | 0,000 0,00 % | 21.01. | 4,600 800 | 4,630 800 | 4,665 4,485 | 10,920 3,835 | 3,9 Mio. 8,0 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,940 6,000 | 0,000 0,00 % | 21.01. | 6,950 100 | 7,040 100 | 6,955 6,725 | 11,390 4,195 | 1,0 Mio. 7,5 Mio. | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,970 16,720 | +0,250 +1,50 % | 21.01. | 16,950 100 | 16,960 400 | 17,060 16,520 | 19,580 8,680 | 486.033 7,4 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 68,87 72,17 | -3,30 -4,57 % | 21.01. | 69,05 2.500 | 69,02 400 | 71,01 68,74 | 92,41 51,47 | 387.527 7,3 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 24,230 24,440 | 0,000 0,00 % | 21.01. | 22,780 100 | 24,230 100 | 24,620 23,620 | 25,590 3,700 | 290.771 7,0 Mio. | 21 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,500 16,580 | +0,920 +5,55 % | 21.01. | 15,370 100 | 17,500 1.000 | 17,570 16,500 | 24,625 6,710 | 574.037 6,8 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,930 16,550 | +0,380 +2,30 % | 21.01. | 16,890 10.700 | 18,640 100 | 16,950 16,640 | 16,950 2,990 | 654.693 6,7 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 19,480 19,380 | 0,000 0,00 % | 21.01. | 17,120 200 | 19,530 700 | 20,360 19,350 | 49,620 14,890 | 465.776 6,1 Mio. | 5 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 81,95 82,04 | -0,09 -0,11 % | 21.01. | 81,89 600 | 81,98 2.800 | 81,98 80,50 | 82,63 26,330 | 182.317 5,9 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 47,120 47,720 | -0,600 -1,26 % | 21.01. | 46,920 600 | 49,030 300 | 47,720
46,620 | 54,81 21,470 | 206.973 5,9 Mio. | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,010 26,140 | -0,130 -0,50 % | 21.01. | 26,000 900 | 26,020 500 | 26,680 25,990 | 27,620 13,080 | 423.286 5,5 Mio. | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 41,090 43,140 | -2,050 -4,75 % | 21.01. | 29,120 200 | 44,500 200 | 41,150 40,040 | 43,820 5,710 | 220.981 5,4 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,230 28,730 | +0,500 +1,74 % | 21.01. | 29,200 3.100 | 29,260 100 | 29,805 28,310 | 30,050 11,020 | 465.741 5,2 Mio. | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,870 13,880 | -0,010 -0,07 % | 21.01. | 13,860 154.000 | 13,870 100 | 13,890 13,855 | 25,000 0,786 | 532.078 4,7 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 31,590 31,000 | +0,590 +1,90 % | 21.01. | 31,560 100 | 34,880 900 | 32,050 31,280 | 32,660 5,945 | 177.264 4,4 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,270 13,150 | +0,120 +0,91 % | 21.01. | 13,110 6.700 | 13,290 2.200 | 13,460 13,185 | 45,260 13,030 | 475.201 4,2 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 26,290 26,720 | -0,430 -1,61 % | 21.01. | 26,250 1.200 | 28,720 400 | 26,780 25,825 | 35,900 2,985 | 301.003 4,1 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,10 72,90 | +2,20 +3,02 % | 21.01. | 75,10 200 | 75,31 1.000 | 75,76 73,01 | 94,24 10,930 | 67.724 4,1 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 31,270 31,930 | -0,660 -2,07 % | 21.01. | 30,960 900 | 32,000 1.700 | 31,610 31,240 | 47,650 8,360 | 339.229 3,3 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,700 25,870 | +0,830 +3,21 % | 21.01. | 26,680 100 | 26,690 6.500 | 26,750 26,065 | 31,465 11,330 | 431.636 3,3 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,210 27,050 | 0,000 0,00 % | 21.01. | 24,980 100 | 28,870 400 | 27,540 27,020 | 27,540 14,310 | 309.269 3,3 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,300 10,420 | 0,000 0,00 % | 21.01. | 9,540 12.400 | 11,880 1.900 | 10,420 10,200 | 14,390 3,830 | 414.948 3,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 42,695 36,705 | +0,050 +0,12 % | 21.01. | 44,080 171 | 44,965 167 | 42,795 36,640 | 43,275 19,358 | 76.114 3,0 Mio. | 16 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,620 14,150 | -0,530 -3,75 % | 21.01. | 13,610 2.600 | 16,000 200 | 13,730 13,310 | 18,090 2,250 | 340.298 2,9 Mio. | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,932 5,468 | +0,032 +0,54 % | 21.01. | 5,688 880 | 5,848 380 | 6,096 4,901 | 6,798 1,603 | 533.775 2,9 Mio. | 3 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,900 3,850 | +0,050 +1,30 % | 21.01. | 3,850 600 | 3,890 11.000 | 3,910 3,775 | 6,540 1,195 | 876.990 2,7 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 109,04 105,93 | 0,00 0,00 % | 21.01. | 108,88 200 | 160,92 100 | 109,04
107,37 | 110,48 58,75 | 81.125 2,7 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,660 35,910 | +0,750 +2,09 % | 21.01. | 30,840 100 | 36,680 1.000 | 36,930 36,395 | 40,720 25,860 | 127.601 2,6 Mio. | 17 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 43,700 44,340 | -0,640 -1,44 % | 21.01. | 38,410 1.100 | 48,090 100 | 43,910 43,080 | 44,450 7,415 | 103.872 2,5 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 74,95 74,00 | +0,95 +1,28 % | 21.01. | 74,48 200 | 74,85 400 | 75,04 74,53 | 95,32 34,120 | 85.506 2,5 Mio. | 7 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,020 18,240 | +0,780 +4,28 % | 21.01. | 19,010 400 | 19,020 300 | 19,100 18,340 | 21,950 8,210 | 264.480 2,5 Mio. | 4 | ||
| ANNEXON INC A2P859 NASDAQ | 6,870 6,150 | 0,000 0,00 % | 21.01. | 6,180 100 | 7,480 100 | 6,870 6,480 | 6,870 1,385 | 526.040 2,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .