Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,5 Mio. 40,6 Mio. 39,4 Mio. 38,8 Mio. 32,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 67,44 68,94 | 0,00 0,00 % | 11.12. | 61,68 7.100 | 69,17 7.100 | 68,62 67,22 | 75,74 14,050 | 12 86,5 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 72,69 71,98 | 0,00 0,00 % | 11.12. | 46,320 100 | 85,88 100 | 73,60 72,46 | 92,41 51,47 | 1.990 40,6 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,60 71,35 | +0,25 +0,35 % | 11.12. | 71,59 400 | 72,00 400 | 71,66 71,54 | 71,78 23,460 | 754.076 39,4 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 267,28 261,58 | +5,70 +2,18 % | 11.12. | 266,53 400 | 267,63 200 | 271,08 265,14 | 275,32 28,200 | 201.793 38,8 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,810 23,560 | 0,000 0,00 % | 11.12. | 22,330 200 | 27,790 100 | 25,520 24,600 | 27,990 13,080 | 517 32,2 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 40,040 39,170 | 0,000 0,00 % | 11.12. | 34,700 100 | 40,200 100 | 40,710 40,000 | 41,270 3,960 | 1.186 29,1 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,70 81,32 | 0,00 0,00 % | 11.12. | 82,00 300 | 130,71 100 | 82,55 80,76 | 83,25 38,580 | 1.189 18,9 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,420 19,690 | 0,000 0,00 % | 11.12. | 17,760 2.600 | 21,900 100 | 20,760 19,200 | 26,260 6,710 | 15 18,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 46,020 44,340 | 0,000 0,00 % | 11.12. | 45,990 200 | 67,30 100 | 46,520 45,900 | 46,520 18,710 | 523.636 16,7 Mio. | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 36,050 36,200 | 0,000 0,00 % | 11.12. | 32,820 1.200 | 37,000 100 | 36,850 35,900 | 47,650 8,360 | 465.380 16,4 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,81 89,89 | 0,00 0,00 % | 11.12. | 37,000 1.300 | 92,48 100 | 89,41 87,31 | 96,75 20,265 | 444.649 12,5 Mio. | 6 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 31,550 30,640 | 0,000 0,00 % | 11.12. | 31,810 1.000 | 34,030 100 | 32,380 31,470 | 32,380 2,985 | 45 11,6 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,580 4,780 | 0,000 0,00 % | 11.12. | 4,570 700 | 4,600 300 | 4,675 4,570 | 10,920 3,835 | 9.434 11,3 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 76,53 76,06 | 0,00 0,00 % | 11.12. | 75,62 200 | 90,08 200 | 77,61 75,84 | 77,61 26,330 | 167.565 11,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,990 17,940 | 0,000 0,00 % | 11.12. | 17,980 200 | 19,500 100 | 18,120 17,870 | 36,900 16,050 | 710.453 10,2 Mio. | 12 | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 12,910 12,970 | 0,000 0,00 % | 11.12. | 6,690 200 | 12,980 4.800 | 13,040 12,895 | 13,210 3,710 | 485.597 10,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,010 40,545 | 0,000 0,00 % | 11.12. | 40,970 900 | 65,61 100 | 41,680 40,970 | 42,850 17,950 | 261.268 9,5 Mio. | 11 | ||
| HARROW INC A2PBJD NASDAQ | 51,10 50,20 | +0,90 +1,79 % | 11.12. | 51,10 100 | 51,13 1.900 | 51,13 49,330 | 51,13 21,470 | 227.045 8,9 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,510 27,420 | 0,000 0,00 % | 11.12. | 25,160 800 | 31,060 900 | 28,080 27,160 | 34,220 14,000 | 351.801 8,5 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,760 5,560 | 0,000 0,00 % | 11.12. | 5,260 100 | 5,770 10.500 | 5,795 5,705 | 5,795 1,125 | 1,7 Mio. 7,3 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,180 14,170 | 0,000 0,00 % | 11.12. | 6,790 100 | 13,190 1.300 | 14,100 13,110 | 14,390 3,560 | 781.034 6,0 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,470 29,770 | 0,000 0,00 % | 11.12. | 29,010 700 | 32,820 2.700 | 29,820 29,340 | 31,465 11,330 | 653.722 5,4 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 20,390 19,980 | 0,000 0,00 % | 11.12. | 16,840 800 | 20,990 4.000 | 20,400 20,120 | 24,545 13,970 | 404.742 5,1 Mio. | 4 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,000 4,940 | 0,000 0,00 % | 11.12. | 4,610 100 | 5,010 2.100 | 5,110 4,860 | 5,975 1,335 | 881.048 4,5 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,790 7,590 | 0,000 0,00 % | 11.12. | 7,780 100 | 9,260 100 | 7,845 7,725 | 8,220 1,865 | 485.651 3,9 Mio. | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,220 10,440 | 0,000 0,00 % | 11.12. | 11,210 2.100 | 12,480 1.200 | 11,400 11,165 | 18,550 6,735 | 530.655 3,8 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,360 15,580 | 0,000 0,00 % | 11.12. | 6,280 100 | 17,040 500 | 15,760 15,260 | 62,00 15,260 | 465.656 3,7 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,560 17,230 | -0,670 -3,89 % | 11.12. | 16,540 500 | 16,550 2.500 | 17,000 16,540 | 17,970 3,700 | 292.749 3,6 Mio. | 21 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 23,450 23,740 | 0,000 0,00 % | 11.12. | 13,130 100 | 33,080 200 | 24,510 23,330 | 34,000 11,020 | 50 3,4 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,810 22,290 | 0,000 0,00 % | 11.12. | 17,000 100 | 26,700 100 | 23,600 22,585 | 23,600 7,000 | 206.614 3,4 Mio. | 9 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,070 19,610 | 0,000 0,00 % | 11.12. | 19,070 1.900 | 22,790 100 | 19,880 19,020 | 21,950 8,210 | 568.055 3,3 Mio. | 4 | ||
| ALUMIS INC A40GLK NASDAQ | 11,610 12,130 | 0,000 0,00 % | 11.12. | 4,970 2.200 | 12,650 300 | 11,770 11,500 | 12,420 2,805 | 11 3,3 Mio. | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 3,380 3,260 | 0,000 0,00 % | 11.12. | 2,960 6.800 | 5,250 700 | 3,405 3,360 | 3,430 1,025 | 975.710 2,8 Mio. | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,050 4,900 | +0,150 +3,06 % | 11.12. | 5,040 500 | 5,020 5.500 | 5,125 4,890 | 5,505 1,385 | 892.876 2,8 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 24,510 25,030 | 0,000 0,00 % | 11.12. | 24,520 1.300 | 24,820 100 | 25,300 24,050 | 49,620 18,165 | 245.062 2,7 Mio. | 5 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 18,770 20,170 | 0,000 0,00 % | 11.12. | 16,700 1.200 | 18,770 2.000 | 19,040 18,685 | 24,570 14,310 | 220.304 2,6 Mio. | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,21 84,51 | 0,00 0,00 % | 11.12. | 67,84 300 | 89,49 300 | 85,10 82,11 | 94,24 10,930 | 1.784 2,6 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 93,53 92,85 | 0,00 0,00 % | 11.12. | 82,81 200 | 122,83 100 | 93,92 93,00 | 95,32 34,120 | 92.854 2,6 Mio. | 7 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,380 12,460 | 0,000 0,00 % | 11.12. | 12,320 400 | 14,140 100 | 12,515 12,060 | 13,310 5,700 | 23 2,5 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 37,990 38,020 | 0,000 0,00 % | 11.12. | 26,330 100 | 60,75 100 | 38,170 36,770 | 40,300 14,650 | 191.905 2,5 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,060 13,230 | 0,000 0,00 % | 11.12. | 10,920 100 | 13,240 100 | 13,270 13,020 | 15,910 2,990 | 1.509 2,5 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 41,610 41,740 | 0,000 0,00 % | 11.12. | 16,650 100 | 41,670 1.300 | 41,910 41,460 | 45,840 15,440 | 118.291 2,4 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 28,780 28,670 | 0,000 0,00 % | 11.12. | 22,870 100 | 38,580 500 | 29,500 28,490 | 33,240 7,150 | 88.648 2,2 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,115 9,170 | 0,000 0,00 % | 11.12. | 7,980 100 | 9,110 400 | 9,180 8,900 | 10,970 1,115 | 402.364 2,2 Mio. | 3 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,270 4,340 | 0,000 0,00 % | 11.12. | 4,250 400 | 4,300 600 | 4,340
4,250 | 6,685 1,125 | 465.728 2,1 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 39,600 39,270 | 0,000 0,00 % | 11.12. | 39,000 100 | 45,590 200 | 39,710 39,190 | 40,890 25,860 | 262 2,0 Mio. | 17 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 82,40 81,75 | +0,65 +0,80 % | 12:30 | 82,35 200 | 82,40 200 | 82,50 81,90 | 124,60 72,05 | 23.141 1,9 Mio. | 13 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,330 6,230 | 0,000 0,00 % | 11.12. | 2,530 4.300 | 6,300 600 | 6,380 6,290 | 7,505 2,210 | 360.650 1,6 Mio. | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,580 12,985 | 0,000 0,00 % | 11.12. | 10,230 100 | 13,030 100 | 12,660 12,490 | 20,660 6,060 | 13.095 1,5 Mio. | 6 | ||
| NUVALENT INC A3CWDU NASDAQ | 105,89 105,74 | +0,15 +0,14 % | 11.12. | 75,36 200 | 106,07 100 | 107,19 105,55 | 110,48 58,75 | 46.802 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .