Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,520 18,010 | 0,000 0,00 % | 19.12. | 16,690 1.200 | 21,250 100 | 18,830 18,260 | 21,950 8,210 | 5,6 Mio. 101,1 Mio. | 4 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 80,04 90,44 | 0,00 0,00 % | 19.12. | 79,45 1.800 | 81,84 100 | 81,00 77,10 | 95,32 34,120 | 1,1 Mio. 99,1 Mio. | 7 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,850 18,550 | 0,000 0,00 % | 19.12. | 19,820 7.900 | 21,710 100 | 20,070 19,810 | 25,490 6,710 | 4,1 Mio. 77,6 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,490 5,450 | 0,000 0,00 % | 19.12. | 4,990 400 | 5,490 4.800 | 5,680 5,425 | 5,910 1,125 | 135 65,9 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,820 17,040 | 0,000 0,00 % | 19.12. | 17,820 100 | 17,960 200 | 17,895 17,630 | 36,900 16,050 | 21 56,3 Mio. | 12 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,400 8,130 | 0,000 0,00 % | 19.12. | 7,300 2.600 | 8,440 300 | 8,680 8,340 | 8,680 1,865 | 3,5 Mio. 50,9 Mio. | 3 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,650 5,670 | 0,000 0,00 % | 19.12. | 5,620 300 | 5,700 200 | 5,930 5,645 | 10,030 1,120 | 4,8 Mio. 50,8 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,360 4,500 | 0,000 0,00 % | 19.12. | 4,360 100 | 4,530 100 | 4,540 4,360 | 5,975 1,335 | 6,4 Mio. 50,0 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,010 12,190 | 0,000 0,00 % | 19.12. | 11,340 1.200 | 15,730 100 | 13,220 12,885 | 14,390 3,560 | 2,6 Mio. 31,9 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,760 5,930 | 0,000 0,00 % | 19.12. | 2,520 3.400 | 5,760 2.900 | 5,865 5,750 | 13,120 4,195 | 5,2 Mio. 29,0 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,32 72,14 | 0,00 0,00 % | 19.12. | 72,33 100 | 81,75 300 | 72,45 72,03 | 72,45 23,460 | 3,7 Mio. 26,8 Mio. | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,380 3,410 | 0,000 0,00 % | 19.12. | 3,380 2.300 | 3,470 100 | 3,535 3,370 | 5,830 2,190 | 3.225 23,8 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,580 37,900 | 0,000 0,00 % | 19.12. | 39,580 700 | 39,710 300 | 39,910 38,170 | 42,240 3,960 | 99 22,4 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,410 12,800 | 0,000 0,00 % | 19.12. | 12,300 500 | 12,480 100 | 12,750 12,315 | 64,00 2,686 | 614 21,9 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 11,680 11,280 | 0,000 0,00 % | 19.12. | 11,650 200 | 13,000 100 | 11,700 11,495 | 20,660 6,060 | 9.103 21,1 Mio. | 6 | ||
| HARROW INC A2PBJD NASDAQ | 46,400 44,560 | +1,840 +4,13 % | 19.12. | 44,260 200 | 50,000 200 | 46,570 46,010 | 51,13 21,470 | 17 20,7 Mio. | 4 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 12,280 12,160 | 0,000 0,00 % | 19.12. | 11,110
900 | 12,270 100 | 12,510 12,255 | 14,815 2,495 | 1,6 Mio. 18,8 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,490 9,820 | 0,000 0,00 % | 19.12. | 9,330 200 | 11,480 100 | 10,610 10,380 | 18,550 6,735 | 1,2 Mio. 17,8 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 272,85 269,26 | 0,00 0,00 % | 19.12. | 228,63 100 | 368,89 100 | 274,88 267,86 | 278,87 28,200 | 131.750 17,7 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,265 4,440 | 0,000 0,00 % | 19.12. | 4,390 200 | 4,400 200 | 4,395 4,255 | 10,920 3,835 | 41.788 17,4 Mio. | 3 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,420 5,200 | 0,000 0,00 % | 19.12. | 3,640 100 | 6,070 200 | 5,515 5,375 | 6,700 1,005 | 1,5 Mio. 15,1 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,830 30,730 | 0,000 0,00 % | 19.12. | 27,140 200 | 27,940 200 | 28,320 27,060 | 35,900 2,985 | 2,4 Mio. 15,0 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 64,94 62,45 | 0,00 0,00 % | 19.12. | 65,02 100 | 65,90 100 | 65,52 64,42 | 75,74 14,050 | 515 13,9 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 78,51 77,35 | 0,00 0,00 % | 19.12. | 49,140 600 | 108,53 100 | 79,48 77,91 | 79,48 26,330 | 10 12,8 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 39,440 39,600 | 0,000 0,00 % | 19.12. | 33,740 100 | 63,10 100 | 39,520 39,200 | 40,300 14,650 | 209.041 12,1 Mio. | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 25,530 21,150 | 0,000 0,00 % | 19.12. | 22,570 100 | 25,790 100 | 25,630 24,050 | 30,290 11,020 | 1.157 11,5 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,99 79,63 | 0,00 0,00 % | 19.12. | 76,46 100 | 83,96 1.600 | 84,44 82,04 | 96,75 20,265 | 776.555 10,8 Mio. | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 51,13 47,690 | 0,00 0,00 % | 19.12. | 50,23 100 | 52,24 100 | 51,69 50,86 | 51,67
18,710 | 462 10,5 Mio. | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 36,770 37,000 | 0,000 0,00 % | 19.12. | 14,790 200 | 38,120 200 | 38,060 36,220 | 47,650 8,360 | 2 10,1 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,050 27,785 | 0,000 0,00 % | 19.12. | 11,990 8.900 | 29,470 1.300 | 28,395 27,980 | 31,465 11,330 | 520.619 9,8 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,410 28,670 | 0,000 0,00 % | 19.12. | 12,480 500 | 35,820 1.300 | 31,530 29,850 | 34,690 5,710 | 2,2 Mio. 9,4 Mio. | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,650 26,180 | 0,000 0,00 % | 19.12. | 26,350 1.200 | 29,100 300 | 27,090 26,630 | 27,090 13,080 | 36 8,6 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,600 18,810 | 0,000 0,00 % | 19.12. | 19,280 9.700 | 22,340 700 | 19,660 19,400 | 24,545 13,970 | 580.533 8,5 Mio. | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,480 15,830 | 0,000 0,00 % | 19.12. | 13,930 100 | 16,530 600 | 15,970 15,330 | 18,955 3,700 | 20 8,4 Mio. | 21 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,510 1,520 | 0,000 0,00 % | 19.12. | 1,460 400 | 1,520 100 | 1,530 1,470 | 3,305 0,400 | 840 8,3 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 39,030 38,000 | 0,000 0,00 % | 19.12. | 39,060 200 | 39,100 200 | 39,790 38,400 | 45,840 15,440 | 392.074 7,5 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,71 101,41 | 0,00 0,00 % | 19.12. | 70,53 100 | 133,52 100 | 104,64 103,25 | 110,48 58,75 | 4 7,5 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,800 14,040 | 0,000 0,00 % | 19.12. | 13,250 300 | 14,110 200 | 14,310 13,760 | 58,19 13,760 | 5,3 Mio. 7,5 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,520 16,280 | 0,000 0,00 % | 19.12. | 14,760 300 | 17,560 1.800 | 17,680 17,370 | 17,680 2,250 | 990.861 6,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,020 11,920 | 0,000 0,00 % | 19.12. | 9,730 600 | 12,200 200 | 12,260 11,900 | 15,910 2,990 | 131 6,7 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,245 9,970 | 0,000 0,00 % | 19.12. | 8,480 200 | 9,580 100 | 9,600 9,210 | 13,380 5,755 | 3,2 Mio. 6,3 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 63,87 64,13 | 0,00 0,00 % | 19.12. | 59,08 400 | 71,88 1.100 | 64,95 63,87 | 92,41 51,47 | 48 5,9 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,32 77,48 | 0,00 0,00 % | 19.12. | 75,00 600 | 130,24 100 | 81,43 78,46 | 83,25 38,580 | 950 5,5 Mio. | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,560 18,370 | 0,000 0,00 % | 19.12. | 16,730 200 | 19,600 400 | 19,810 19,280 | 55,46 14,530 | 329.632 5,5 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,520 22,990 | 0,000 0,00 % | 19.12. | 23,260 100 | 40,810 200 | 25,830 24,780 | 25,830 7,000 | 912 5,2 Mio. | 9 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,340 9,960 | 0,000 0,00 % | 19.12. | 4,580 900 | 10,900 200 | 10,780 10,295 | 10,780 1,510 | 613.916 4,9 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 78,60 79,05 | -0,45 -0,57 % | 14:43 | 78,40 200 | 78,60 200 | 79,75 78,25 | 124,60 72,05 | 60.460 4,8 Mio. | 13 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,570 26,180 | 0,000 0,00 % | 19.12. | 26,510 200 | 27,130 100 | 27,110 26,540 | 34,220 14,000 | 461 4,6 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,330 29,860 | 0,000 0,00 % | 19.12. | 24,570 100 | 35,850 100 | 30,100 29,190 | 30,100 5,945 | 817.351 4,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,510 8,460 | +0,050 +0,59 % | 19.12. | 8,460 200 | 8,800 500 | 8,730 8,440 | 10,970 1,115 | 646.616 4,1 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .