Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 7,2 Mio. 6,4 Mio. 5,8 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 91,90 92,20 | -0,10 -0,11 % | 16.06. | 91,80 200 | 92,20 200 | 94,75 91,55 | 124,60 69,55 | 117.490 11,0 Mio. | 13 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,860 46,780 | 0,000 0,00 % | 16.06. | 46,700 10 | 46,870 97 | 46,910 46,800 | 60,66 28,600 | 2,3 Mio. 7,2 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 16,620 17,060 | 0,000 0,00 % | 16.06. | 17,150 1 | 17,230 6 | 17,550 16,390 | 34,220 14,000 | 513.973 6,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 46,840 46,850 | -0,010 -0,02 % | 16.06. | 41,830 1 | 59,15 1 | 47,650 45,890 | 52,66 20,265 | 166.506 5,8 Mio. | 6 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 23,090 21,910 | +1,180 +5,39 % | 16.06. | 20,040 1 | 32,670 1 | 24,100 22,590 | 29,550 14,310 | 338.734 5,6 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,005
4,920 | 0,000 0,00 % | 16.06. | 4,930 14 | 5,030 10 | 5,075 4,835 | 10,920 3,875 | 3,6 Mio. 3,3 Mio. | 3 | ||
| MODERNA INC A2N9D9 Xetra | 22,300 23,180 | -0,880 -3,80 % | 16.06. | 22,220 523 | 22,275 327 | 23,190 22,130 | 129,26 20,585 | 117.890 2,7 Mio. | 16 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 20,370 20,810 | -0,440 -2,11 % | 16.06. | 20,400 46 | 20,380 13 | 20,870 20,000 | 24,545 10,595 | 937.757 2,5 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 23,610 24,910 | 0,000 0,00 % | 16.06. | 23,610 25 | 24,400 1 | 25,220 23,550 | 68,77 22,485 | 219.268 2,4 Mio. | - | ||
| CUREVAC NV A2P71U Tradegate | 4,748 4,826 | -0,012 -0,25 % | 16.06. | 4,748 2.500 | 4,770 3.730 | 4,848 4,710 | 4,978 2,102 | 495.916 2,4 Mio. | 9 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 6,640 6,665 | 0,000 0,00 % | 16.06. | 6,590 4 | 6,700 10 | 6,800 6,545 | 16,700 6,120 | 296.679 1,7 Mio. | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,165 31,340 | +0,045 +0,25 % | 16.06. | 18,000 277 | 18,180 275 | 25,790 15,775 | 162,00 15,775 | 84.252 1,6 Mio. | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 25,420 23,270 | +2,150 +9,24 % | 16.06. | 22,000 2 | 25,500 20 | 25,570 23,070 | 35,850 15,880 | 112.258 1,3 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,970 19,780 | 0,000 0,00 % | 16.06. | 19,780 1 | 20,100 2 | 20,590 19,750 | 36,900 6,785 | 699.371 1,3 Mio. | 12 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,800 31,370 | 0,000 0,00 % | 16.06. | 26,530 1 | 31,650 1 | 31,610 29,780 | 52,58 23,460 | 381.310 1,0 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,820 22,760 | -0,940 -4,13 % | 16.06. | 21,830 6 | 21,860 2 | 23,120 21,760 | 50,11 18,710 | 458.154 976.115 | 9 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 42,660 44,450 | -1,790 -4,03 % | 16.06. | 29,040 1 | 46,760 1 | 44,650 42,600 | 61,95 26,330 | 251.137 855.996 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 4,790 4,690 | 0,000 0,00 % | 16.06. | 4,570 2 | 5,410 1 | 4,875 4,460 | 11,985 1,115 | 344.649 838.444 | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 28,435 28,300 | +0,135 +0,48 % | 16.06. | 22,960 1 | 29,400 5 | 28,660 27,710 | 30,345 17,850 | 218.649 827.352 | 11 | ||
| NUVALENT INC A3CWDU NASDAQ | 76,39 78,28 | 0,00 0,00 % | 16.06. | 30,560 2 | 98,34 3 | 78,94 76,14 | 112,51 58,75 | 143.670 796.978 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 64,08 66,05 | 0,00 0,00 % | 16.06. | 46,480 1 | 74,82 1 | 66,73 63,09 | 107,00 50,50 | 162.239 772.950 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,190 4,160 | 0,000 0,00 % | 16.06. | 4,100 1 | 4,600 1 | 4,260 4,070 | 16,600 2,985 | 312.280 718.711 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,410 13,450 | 0,000 0,00 % | 16.06. | 13,100 1 | 13,750 1 | 13,830 13,080 | 17,410 8,015 | 898.749 688.063 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 25,480 25,850 | 0,000 0,00 % | 16.06. | 25,630 1 | 31,540 1 | 26,130 25,020 | 40,270 15,440 | 274.617 685.662 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 10,040 10,410 | 0,000 0,00 % | 16.06. | 8,640 1 | 11,340 1 | 10,490 9,840 | 11,790 4,775 | 670.423 606.226 | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,280 6,165 | 0,000 0,00 % | 16.06. | 10,750 5 | 11,000 4 | 6,400 5,965 | 8,760 2,925 | 868.882 583.498 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,510 7,090 | 0,000 0,00 % | 16.06. | 6,980 1 | 8,400 1 | 7,520 6,950 | 12,350 3,960 | 480.475 581.082 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 52,08 53,65 | 0,00 0,00 % | 16.06. | 44,130 1 | 59,59 1 | 53,85 51,65 | 67,59 34,120 | 138.206 540.695 | 7 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 41,300 40,900 | 0,000 0,00 % | 16.06. | 35,860 1 | 46,560 1 | 41,930 40,900 | 57,04 21,440 | 169.610 505.064 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 15,480 15,600 | 0,000 0,00 % | 16.06. | 11,890 1 | 16,980 10 | 15,760 15,140 | 34,300 13,080 | 515.113 481.140 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,910 32,940 | -0,030 -0,09 % | 16.06. | 32,860 1 | 38,500 1 | 33,420 32,690 | 41,250 27,800 | 310.409 471.689 | 17 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,500 6,360 | +0,140 +2,20 % | 16.06. | 5,770 1 | 6,550 3 | 6,525 6,350 | 12,810 5,220 | 91.674 469.183 | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,520 2,585 | 0,000 0,00 % | 16.06. | 2,500 10 | 2,570 5 | 2,630 2,435 | 6,965 1,335 | 624.046 427.654 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,660 10,630 | 0,000 0,00 % | 16.06. | 10,510 1 | 11,000 2 | 10,710 9,930 | 19,560 2,250 | 477.405 407.065 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,220 10,410 | 0,000 0,00 % | 16.06. | 8,430 1 | 13,670 1 | 10,590 10,010 | 28,560 7,000 | 87.305 393.915 | 9 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 13,815 14,410 | 0,000 0,00 % | 16.06. | 13,360 1 | 15,000 2 | 14,535 13,730 | 47,365 6,710 | 453.686 380.992 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,020 4,520 | 0,000 0,00 % | 16.06. | 4,930 1 | 5,420 1 | 5,290 4,350 | 10,030 2,450 | 638.795 380.583 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,820 4,925 | 0,000 0,00 % | 16.06. | 3,930 2 | 5,500 8 | 5,010 4,660 | 10,480 3,330 | 116.628 344.420 | 21 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 15,135 15,390 | -0,255 -1,66 % | 16.06. | 15,110 18 | 15,390 3 | 15,600 14,860 | 17,700 7,600 | 401.927 342.411 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,630 2,365
| 0,000 0,00 % | 16.06. | 2,600 15 | 2,720 10 | 2,735 2,240 | 12,520 1,365 | 341.974 339.963 | 6 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 20,640 21,680 | 0,000 0,00 % | 16.06. | 20,570 19 | 20,890 5 | 21,630 20,560 | 48,000 14,050 | 151.987 338.042 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 13,460 14,320 | -0,860 -6,01 % | 16.06. | 13,450 1 | 15,120 1 | 14,480 13,320 | 16,960 8,360 | 457.792 332.763 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,370 1,340 | +0,030 +2,24 % | 16.06. | 1,320 6 | 1,370 201 | 1,405 1,330 | 3,540 0,929 | 364.047 290.842 | 6 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,365 7,375 | 0,000 0,00 % | 16.06. | 7,750 1 | 7,940 8 | 7,400 7,170 | 34,090 6,060 | 451.691 278.246 | 6 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 19,260 18,750 | +0,510 +2,72 % | 16.06. | 16,530 1 | 23,150 3 | 19,380 18,340 | 34,530 15,750 | 139.149 277.875 | 2 | ||
| AMGEN INC 867900 Tradegate | 255,40 255,60 | -0,30 -0,12 % | 16.06. | 254,95 39 | 256,50 38 | 258,00 253,00 | 319,95 230,55 | 1.033 264.837 | 27 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,910 11,930 | 0,000 0,00 % | 16.06. | 8,690 1 | 11,910 58 | 11,970 11,490 | 28,580 8,610 | 240.433 260.413 | 4 | ||
| HARROW INC A2PBJD NASDAQ | 31,540 30,300 | 0,000 0,00 % | 16.06. | 31,050 1 | 34,730 1 | 31,600 30,070 | 58,52 17,500 | 113.259 248.794 | 4 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,650 15,295 | 0,000 0,00 % | 16.06. | 14,000 1 | 16,770 1 | 15,430 14,650 | 36,750 11,020 | 199.753 237.950 | 2 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 79,00 79,80 | -1,20 -1,50 % | 16.06. | 79,40 126 | 81,00 123 | 83,80 79,00 | 83,80 12,500 | 2.858 232.236 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .