Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 15,3 Mio. 14,3 Mio. 13,6 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 11,560 11,950 | -0,390 -3,26 % | 11.02. | 11,560 6.100 | 12,520 3.100 | 11,940 11,495 | 12,410 1,025 | 2,7 Mio. 25,9 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,960 44,050 | -1,090 -2,47 % | 11.02. | 39,300 300 | 42,960 1.700 | 44,200 41,710 | 56,01 18,710 | 376.053 15,3 Mio. | 9 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,710 3,845 | 0,000 0,00 % | 11.02. | 3,710 1.300 | 3,760 400 | 3,745 3,685 | 10,920 3,545 | 4,1 Mio. 14,3 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,91 72,88 | 0,00 0,00 % | 11.02. | 71,94 200 | 72,90 2.000 | 72,91 72,87 | 72,94 23,460 | 356.001 13,6 Mio. | 3 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 14,660 27,810 | 0,000 0,00 % | 11.02. | 14,690 100 | 15,000 300 | 15,360 14,540 | 32,810 5,945 | 2,1 Mio. 13,3 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,250 15,240
| 0,000 0,00 % | 11.02. | 14,880 900 | 15,560 700 | 15,270 15,090 | 36,900 13,840 | 1,1 Mio. 11,9 Mio. | 12 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,200 37,770 | 0,000 0,00 % | 11.02. | 37,160 100 | 41,960 3.700 | 37,220 36,670 | 42,240 3,960 | 391.752 11,1 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,55 53,09 | +0,46 +0,87 % | 11.02. | 53,61 100 | 53,69 1.200 | 53,76 51,51 | 57,73 15,440 | 177.967 10,7 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,660 30,980 | 0,000 0,00 % | 11.02. | 30,640 100 | 33,650 2.700 | 30,670 30,200 | 31,180 11,020 | 274.900 9,9 Mio. | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 25,630 26,590 | -0,960 -3,61 % | 11.02. | 25,300 400 | 27,100 2.000 | 25,780 25,440 | 28,110 2,805 | 361.904 9,1 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 75,98 78,55 | -2,57 -3,27 % | 11.02. | 75,86 900 | 75,75 500 | 76,65 75,62 | 94,20 14,050 | 150.296 7,8 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 323,52 320,63 | 0,00 0,00 % | 11.02. | 75,00 300 | 389,69 300 | 323,53 317,31 | 326,06 28,200 | 113.729 7,6 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 28,010 27,900 | +0,110 +0,39 % | 11.02. | 27,990 200 | 32,020 100 | 28,095 27,380 | 29,910 14,310 | 322.291 6,5 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,050 11,250 | -0,200 -1,78 % | 11.02. | 9,200 100 | 19,100 100 | 11,105 10,860 | 14,390 3,985 | 672.079 5,6 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,650 23,370 | +0,280 +1,20 % | 11.02. | 20,490 500 | 23,650 600 | 23,780 22,400 | 35,900 2,985 | 783.659 5,6 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 82,34 79,50 | 0,00 0,00 % | 11.02. | 58,08 1.600 | 82,31 100 | 82,47 80,33 | 96,75 20,265 | 260.505 5,0 Mio. | 6 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 47,220 48,370 | -1,150 -2,38 % | 11.02. | 47,120 700 | 53,79 700 | 47,350 46,575 | 48,500 7,415 | 178.556 4,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,00 91,60 | -0,20 -0,22 % | 11.02. | 91,95 109 | 92,35 109 | 92,35 90,10 | 118,50 72,05 | 51.668 4,7 Mio. | 13 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,930 26,680 | 0,000 0,00 % | 11.02. | 23,580 100 | 26,010 800 | 26,350 25,840 | 27,620 13,080 | 505.797 4,5 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,600 12,690 | 0,000 0,00 % | 11.02. | 11,160 200 | 12,530 900 | 12,600 12,120 | 13,175 1,115 | 822.714 4,5 Mio. | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 22,040 21,050 | +0,990 +4,70 % | 11.02. | 22,310 300 | 24,000 400 | 22,250 18,570 | 35,700 14,530 | 325.170 4,3 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,790 31,070 | -1,280 -4,12 % | 11.02. | 29,800 2.100 | 29,800 200 | 29,930 29,400 | 47,650 8,360 | 319.204 4,3 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,350 14,895 | 0,000 0,00 % | 11.02. | 12,900 1.200 | 16,900 100 | 14,410 14,280 | 16,950 2,990 | 340.055 3,9 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 34,060 35,305 | -0,055 -0,16 % | 11.02. | 33,950 220 | 34,295 218 | 34,305 30,880 | 46,960 19,358 | 121.010 3,9 Mio. | 16 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 65,86 65,51 | 0,00 0,00 % | 11.02. | 56,19 100 | 66,17 1.000 | 65,89 65,01 | 82,63 26,330 | 120.876 3,5 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,010 26,990 | 0,000 0,00 % | 11.02. | 25,870 600 | 29,640 100 | 26,240 25,880 | 35,520 14,000 | 323.733 3,5 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,110 13,120 | 0,000 0,00 % | 11.02. | 11,990 1.700 | 13,120 300 | 13,300 13,070 | 37,610 12,140 | 371.870 3,5 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,990 31,400 | -1,410 -4,49 % | 11.02. | 26,640 100 | 30,010 200 | 30,630 29,630 | 32,380 7,000 | 228.562 3,2 Mio. | 9 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,280 16,270 | +0,010 +0,06 % | 11.02. | 16,250 3.400 | 16,280 11.100 | 16,480 16,210 | 24,545 13,970 | 382.148 3,1 Mio. | 4 | ||
| HARROW INC A2PBJD NASDAQ | 48,520 47,700 | 0,000 0,00 % | 11.02. | 48,480 500 | 49,450 100 | 49,450 48,190 | 54,81 21,470 | 171.736 3,1 Mio. | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,090 13,440 | -0,350 -2,60 % | 11.02. | 13,080 1.500 | 13,080 1.500 | 13,100 12,940 | 19,200 6,060 | 278.541 2,9 Mio. | 6 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 65,34 65,91 | -0,57 -0,86 % | 11.02. | 65,26 600 | 65,40 4.700 | 65,63 64,99 | 83,75 38,580 | 91.887 2,8 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 13,510 13,660 | -0,150 -1,10 % | 11.02. | 13,490 100 | 25,000 200 | 14,010 13,420 | 49,620 13,420 | 266.799 2,8 Mio. | 5 | ||
| NUVALENT INC A3CWDU NASDAQ | 103,14 102,09 | 0,00 0,00 % | 11.02. | 47,790 500 | 103,34 500 | 103,22 98,71 | 112,30 58,75 | 122.112 2,7 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 69,84 67,24 | 0,00 0,00 % | 11.02. | 69,79 900 | 93,89 400 | 70,19 69,13 | 92,41 51,47 | 245.608 2,7 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,150 9,000 | 0,000 0,00 % | 11.02. | 8,840 100 | 9,480 6.200 | 9,150 8,830 | 9,240 1,865 | 508.612 2,6 Mio. | 3 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,960 12,190 | -0,230 -1,89 % | 11.02. | 11,310 300 | 15,020 1.500 | 12,010 11,870 | 13,310 5,700 | 309.391 2,4 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,23 83,25 | 0,00 0,00 % | 11.02. | 49,760 100 | 81,89 500 | 84,08 77,74 | 94,24 10,930 | 65.873 2,2 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 23,270 21,500 | 0,000 0,00 % | 11.02. | 23,300 100 | 25,210 500 | 23,710 20,590 | 44,430 6,470 | 256.685 2,2 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 71,99 74,75 | -2,76 -3,69 % | 11.02. | 41,610 500 | 74,00 200 | 72,34 71,14 | 95,32 34,120 | 86.787 2,1 Mio. | 7 | ||
| ANNEXON INC A2P859 NASDAQ | 5,235 5,615 | 0,000 0,00 % | 11.02. | 4,630 900 | 5,670 100 | 5,265 5,170 | 7,055 1,385 | 545.752 2,1 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,640 28,250 | -0,610 -2,16 % | 11.02. | 27,100 1.200 | 40,130 100 | 28,310 26,620 | 33,240 7,150 | 73.672 2,1 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,580 26,880 | -0,300 -1,12 % | 11.02. | 26,560 500 | 26,590 5.200 | 27,025 25,850 | 31,465 12,020 | 266.492 2,0 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,580 37,930 | -1,350 -3,56 % | 11.02. | 35,000 100 | 38,280 300 | 37,100 36,180 | 40,720 25,860 | 183.590 2,0 Mio. | 17 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,230 11,420 | -0,190 -1,66 % | 11.02. | 11,170 1.300 | 12,050 300 | 11,340 11,205 | 12,930 5,755 | 506.473 2,0 Mio. | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,680 17,130 | 0,000 0,00 % | 11.02. | 15,200 100 | 16,700 300 | 16,755 16,595 | 24,625 6,710 | 215.607 1,7 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 10,870 10,350 | +0,520 +5,02 % | 11.02. | 10,810 500 | 10,860 6.500 | 10,870 10,070 | 14,815 2,495 | 175.400 1,7 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,250 9,100 | +0,150 +1,65 % | 11.02. | 8,360 500 | 9,280 900 | 9,280 9,150 | 12,280 2,500 | 230.883 1,6 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,570 38,120 | 0,000 0,00 % | 11.02. | 15,900 2.000 | 38,150 2.000 | 38,090 36,490 | 44,800 7,710 | 81.294 1,5 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 35,000 37,670 | 0,000 0,00 % | 11.02. | 32,140 3.900 | 47,380 200 | 35,700 34,800 | 43,950 5,710 | 103.246 1,5 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.