Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 11,6 Mio. 9,8 Mio. 6,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVALENT INC A3CWDU NASDAQ | 93,39 90,89 | +2,50 +2,75 % | 24.10. | 93,30 11 | 93,39 27 | 94,50 92,29 | 98,17 58,75 | 265.139 14,7 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,06 68,28 | -2,22 -3,25 % | 24.10. | 66,06 2 | 66,10 11 | 66,68 65,50 | 75,93 38,580 | 297.596 11,6 Mio. | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 57,29 28,360 | +28,93 +102,01 % | 24.10. | 56,00 11 | 60,20 13 | 60,00 54,01 | 60,00 10,930 | 1,2 Mio. 9,8 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 9,210 9,150 | +0,060 +0,66 % | 24.10. | 9,180 36 | 9,380 5 | 9,295 9,180 | 28,430 6,060 | 1,2 Mio. 6,4 Mio. | 6 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,040 5,720 | +0,320 +5,59 % | 24.10. | 6,010 2 | 6,100 13 | 6,145 5,875 | 10,920 3,875 | 5,1 Mio. 6,2 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,170 15,250 | -0,080 -0,52 % | 24.10. | 14,350 4 | 15,800 1 | 16,070 15,170 | 24,545 13,970 | 1,9 Mio. 5,1 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 39,900 40,800 | -0,900 -2,21 % | 24.10. | 39,830 1 | 39,910 1 | 40,010 39,350 | 44,280 8,360 | 278.577 4,4 Mio. | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,090 10,400 | +0,690 +6,63 % | 24.10. | 10,160 1 | 11,090 40 | 11,200 11,040 | 28,580 8,210 | 661.213 4,3 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 24,900 24,460 | +0,440 +1,80 % | 24.10. | 24,850 2 | 29,810 3 | 24,920 24,675 | 68,77 21,740 | 238.028 3,5 Mio. | - | ||
| 89BIO INC A2PUP8 NASDAQ | 14,785 14,800 | -0,015 -0,10 % | 24.10. | 14,780 5 | 14,880 62 | 14,805 14,780 | 14,990 4,775 | 323.800 3,4 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 11,340 10,000 | +1,340 +13,40 % | 24.10. | 11,340 36 | 12,000 26 | 11,850 11,255 | 11,850 2,500 | 690.712 3,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 173,74 177,75 | -4,01 -2,26 % | 24.10. | 172,82 1 | 174,21 11 | 174,55 170,95 | 191,92 28,200 | 165.263 3,2 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,170 14,310 | -0,140 -0,98 % | 24.10. | 14,140 5 | 14,180 15 | 14,270 14,055 | 15,910 2,990 | 375.831 2,8 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 26,390 26,530 | -0,140 -0,53 % | 24.10. | 26,080 51 | 26,600 108 | 26,500 26,190 | 41,290 14,050 | 197.128 2,8 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,95 90,10 | +0,15 +0,17 % | 24.10. | 90,60 200 | 91,00 200 | 91,45 89,85 | 124,60 72,05 | 28.359 2,6 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,270 18,760 | +0,510 +2,72 % | 24.10. | 19,250 1 | 19,480 19 | 19,610 19,270 | 36,900 16,210 | 1,2 Mio. 2,5 Mio. | 12 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 25,930 26,190 | -0,260 -0,99 % | 24.10. | 26,000 50 | 28,860 3 | 26,070 25,800 | 33,240 7,150 | 97.904 1,7 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 18,600 18,090 | +0,510 +2,82 % | 24.10. | 18,630 31 | 21,160 1 | 18,720 18,600 | 35,850 15,910 | 146.736 1,6 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 15,130 14,840 | +0,290 +1,95 % | 24.10. | 14,010 2 | 15,250 5 | 15,200 14,980 | 16,570 3,960 | 636.641 1,5 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,495 7,510 | -0,035 -0,46 % | 24.10. | 7,200 3 | 7,500 39 | 8,010 7,495 | 9,545 1,115 | 934.971 1,4 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 49,150 48,550 | +0,600 +1,24 % | 24.10. | 43,440 2 | 49,270 3 | 50,15 49,120 | 52,58 23,460 | 179.541 1,3 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 31,960 31,380 | +0,580 +1,85 % | 24.10. | 28,540 2 | 31,970 1 | 32,330 31,695 | 49,620 18,165 | 190.402 1,2 Mio. | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 85,58 83,61 | +1,97 +2,36 % | 24.10. | 85,15 5 | 101,37 1 | 85,67 84,94 | 90,31 34,120 | 94.415 1,2 Mio. | 7 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 11,210 12,000 | -0,790 -6,58 % | 24.10. | 11,200 2 | 11,240 1 | 11,330 11,110 | 23,910 8,710 | 857.797 1,1 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,130 16,480 | +0,650 +3,94 % | 24.10. | 14,000 4 | 17,200 13 | 17,270 17,110 | 34,270 6,710 | 355.627 1,1 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 43,720 41,980 | +1,740 +4,14 % | 24.10. | 43,580 5 | 43,710 2 | 43,850 42,750 | 44,420 15,440 | 162.566 1,1 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 29,200 28,160 | +1,000 +3,55 % | 24.10. | 25,000 1 | 32,850 49 | 29,530 29,070 | 50,11 18,710 | 180.141 1,1 Mio. | 9 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,250 29,600 | +0,650 +2,20 % | 24.10. | 30,250 2 | 30,230 21 | 30,280 29,905 | 41,250 25,860 | 250.841 1,0 Mio. | 17 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,620 5,520 | +0,100 +1,81 % | 24.10. | 5,070 10 | 5,910 10 | 5,740 5,620 | 7,170 2,450 | 309.059 1,0 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,870 6,765 | +0,105 +1,55 % | 24.10. | 6,500 4 | 7,170 1 | 7,165 6,860 | 7,185 1,865 | 850.833 992.524 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,950 28,190 | -0,240 -0,85 % | 24.10. | 27,810 5 | 27,970 21 | 27,950 27,490 | 34,220 14,000 | 453.468 984.950 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,630 2,310 | +0,320 +13,85 % | 24.10. | 2,580 1 | 2,680 100 | 2,715 2,475 | 13,660 0,615 | 1,2 Mio. 970.636 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 20,120 20,090 | +0,030 +0,15 % | 24.10. | 19,000 1 | 22,000 2 | 20,290 20,000 | 21,650 8,295 | 232.910 907.602 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 38,930 38,720 | +0,210 +0,54 % | 24.10. | 38,880 5 | 39,840 2 | 39,210 38,890 | 39,510 17,950 | 119.793 873.433 | 11 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 53,29 53,77 | -0,48 -0,89 % | 24.10. | 41,440 1 | 54,50 1 | 54,15 53,29 | 61,95 26,330 | 96.451 846.003 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 18,930 18,760 | +0,190 +1,01 % | 24.10. | 18,920 13 | 18,940 3 | 19,000 18,890 | 31,500 13,080 | 218.266 799.633 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 58,52 57,76 | +0,76 +1,32 % | 24.10. | 58,34 2 | 67,84 1 | 58,70 58,22 | 63,18 20,265 | 90.981 770.677 | 6 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,230 9,000 | +0,230 +2,56 % | 24.10. | 8,730 2 | 10,580 17 | 9,330 9,150 | 9,910 1,510 | 215.376 769.503 | 3 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,585 5,590 | -0,005 -0,09 % | 24.10. | 5,500 1 | 5,620 261 | 5,615 5,505 | 5,975 1,335 | 923.259 744.601 | - | ||
| HARROW INC A2PBJD NASDAQ | 38,460 39,060 | -0,600 -1,54 % | 24.10. | 38,500 5 | 39,220 6 | 39,000 38,460 | 52,80 21,470 | 159.502 700.116 | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 11,140 10,380 | +0,760 +7,32 % | 24.10. | 10,030 1 | 11,110 1 | 11,145 10,850 | 11,145 3,700 | 295.877 665.703 | 21 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,035 14,870 | +0,165 +1,11 % | 24.10. | 15,020 1 | 15,000 29 | 15,070 14,980 | 70,03 9,460 | 207.505 651.534 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,830 7,020 | -0,190 -2,71 % | 24.10. | 6,900 42 | 6,950 5 | 7,075 6,830 | 7,505 2,210 | 420.238 649.799 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,760 4,950 | -0,190 -3,84 % | 24.10. | 4,750 27 | 4,890 1 | 4,875 4,740 | 5,385 1,125 | 461.414 612.678 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 47,970 47,965 | +0,005 +0,01 % | 24.10. | 47,970 1 | 52,08 48 | 47,975
47,970 | 48,260 12,000 | 109.602 549.586 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,260 4,275 | -0,015 -0,35 % | 24.10. | 4,270 82 | 4,330 2 | 4,330 4,255 | 5,830 2,190 | 652.205 544.244 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 8,015 8,090 | -0,075 -0,93 % | 24.10. | 8,030 28 | 8,920 1 | 8,050 7,940 | 13,000 2,985 | 319.541 538.741 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,980 5,760 | +0,200 +3,46 % | 24.10. | 5,800 3 | 5,980 153 | 5,980 5,865 | 13,120 4,195 | 315.143 535.885 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 84,74 84,07 | +0,67 +0,80 % | 24.10. | 84,66 23 | 84,88 4 | 85,26 84,70 | 107,00 51,47 | 61.218 507.742 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,105 9,640 | -0,535 -5,55 % | 24.10. | 9,160 28 | 9,130 1 | 9,350 9,080 | 18,550 9,080 | 422.411 497.721 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .