Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,9 Mio. 90,5 Mio. 88,2 Mio. 77,0 Mio. 70,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 14,600 15,260 | -0,660 -4,32 % | 20.03. | 14,610 4.200 | 14,630 500 | 15,240 14,590 | 15,820 1,025 | 8,8 Mio. 204,9 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,630 16,060 | -0,430 -2,68 % | 20.03. | 15,750 3.100 | 15,620 3.000 | 15,810 15,630 | 25,590 3,700 | 6,0 Mio. 90,5 Mio. | 21 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 22,980 23,650 | -0,670 -2,83 % | 20.03. | 22,950 200 | 22,970 900 | 22,995 22,810 | 28,240 13,080 | 4,2 Mio. 88,2 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 77,91 79,55 | -1,64 -2,06 % | 20.03. | 77,54 300 | 77,47 200 | 80,80 77,29 | 96,75 20,265 | 1,2 Mio. 77,0 Mio. | 6 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 14,430 14,915 | -0,485 -3,25 % | 20.03. | 14,430 1.400 | 16,780 100 | 15,060 14,430 | 21,950 8,210 | 3,0 Mio. 70,2 Mio. | 4 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 60,92 63,94 | -3,02 -4,72 % | 20.03. | 61,47 200 | 62,73 200 | 62,35 60,92 | 94,24 10,930 | 652.429 35,9 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,210 11,150 | +0,060 +0,54 % | 20.03. | 10,130 100 | 11,750 500 | 11,270 11,130 | 18,090 2,250 | 2,2 Mio. 22,4 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,170 8,240 | -0,070 -0,85 % | 20.03. | 8,180 5.200 | 8,200 13.000 | 8,230 8,100 | 18,550 6,735 | 3,0 Mio. 17,3 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,080 45,640 | +0,440 +0,96 % | 20.03. | 37,760 1.100 | 51,56 400 | 46,080 45,920 | 47,830 18,445 | 425.108 12,1 Mio. | 11 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 10,480 11,490 | -1,010 -8,79 % | 20.03. | 10,500 200 | 12,990 200 | 10,850 10,450 | 49,620 10,450 | 677.927 9,6 Mio. | 5 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,940 8,545 | -0,605 -7,08 % | 20.03. | 7,940 600 | 7,940 4.300 | 8,010 7,930 | 11,110 1,810 | 1,1 Mio. 7,6 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,180 24,180 | 0,000 0,00 % | 20.03. | 24,190 100 | 24,220 1.900 | 24,220 23,870 | 30,920 4,920 | 331.654 6,0 Mio. | 16 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,405 19,320 | +0,085 +0,44 % | 20.03. | 16,970 400 | 19,890 100 | 19,430 18,845 | 19,530 1,115 | 959.247 5,2 Mio. | 3 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,390 21,390 | 0,000 0,00 % | 20.03. | 21,300 100 | 21,380 200 | 21,400 21,335 | 21,400 5,755 | 782.540 4,5 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,80 114,34 | +0,46 +0,40 % | 20.03. | 114,30 200 | 114,88 100 | 114,80 114,35 | 114,80 51,47 | 1,6 Mio. 3,9 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 77,30 77,30 | +0,20 +0,26 % | 20.03. | 0,000 200 | 0,000 200 | 78,25 75,35 | 111,00 68,35 | 39.715 3,0 Mio. | 13 | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,783 0,860 | -0,077 -8,97 % | 20.03. | 0,800 100 | 0,820 200 | 0,798 0,782 | 3,335 0,782 | 3,3 Mio. 2,0 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 297,56 297,50 | +0,06 +0,02 % | 20.03. | 259,35 100 | 298,84 200 | 304,99 295,80 | 352,29 28,200 | 97.373 1,9 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 66,16 68,51 | -2,35 -3,43 % | 20.03. | 35,180 100 | 72,25 100 | 66,20 65,24 | 82,63 26,330 | 1,6 Mio. 1,9 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 65,06 65,89 | -0,83 -1,26 % | 20.03. | 50,05 100 | 65,18 4.400 | 65,11 63,63 | 68,70 15,440 | 1,6 Mio. 1,4 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,325 15,030 | -0,705 -4,69 % | 20.03. | 14,210 125.900 | 14,350 600 | 14,510 14,240 | 24,545 13,970 | 6,6 Mio. 1,3 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 33,420 34,600 | -1,180 -3,41 % | 20.03. | 33,380 100 | 33,430 3.200 | 33,470 32,755 | 42,240 3,960 | 3,1 Mio. 1,3 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,570
17,785 | -0,215 -1,21 % | 20.03. | 15,130 100 | 19,700 1.400 | 17,590 17,300 | 24,625 6,710 | 834.974 1,1 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 48,520 50,48 | -1,960 -3,88 % | 20.03. | 48,540 3.000 | 48,500 100 | 48,550 47,860 | 94,20 14,050 | 200.986 940.746 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,220 22,905 | -0,685 -2,99 % | 20.03. | 20,000 1.900 | 22,160 4.600 | 22,610 22,140 | 31,465 12,530 | 627.333 874.633 | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,080 25,350 | -0,270 -1,07 % | 20.03. | 24,550 200 | 25,500 2.300 | 25,160 24,725 | 30,510 2,805 | 366.099 866.599 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 58,20 59,11 | -0,92 -1,55 % | 20.03. | 28,440 100 | 58,38 200 | 58,93 58,12 | 95,32 34,120 | 200.947 813.637 | 7 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,650 41,440 | -0,790 -1,91 % | 20.03. | 28,250 200 | 48,300 100 | 41,150 40,170 | 56,01 18,710 | 415.726 797.304 | 9 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,260 3,385 | -0,125 -3,69 % | 20.03. | 3,290 100 | 3,290 700 | 3,265 3,215 | 6,815 3,215 | 13,4 Mio. 789.719 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,660 25,170 | -0,510 -2,03 % | 20.03. | 24,500 600 | 24,640 800 | 24,950 24,605 | 35,520 14,000 | 1,7 Mio. 690.080 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,510 2,590 | -0,080 -3,09 % | 20.03. | 2,480 1.000 | 2,640 400 | 2,620 2,500 | 3,650 0,615 | 352.687 675.818 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,670 28,610 | +0,060 +0,21 % | 20.03. | 23,040 500 | 33,630 200 | 28,670 27,950 | 43,950 5,710 | 188.620 640.250 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,150 38,180 | -1,030 -2,70 % | 20.03. | 35,000 100 | 43,600 9.700 | 38,520 37,150 | 38,520 7,000 | 1,1 Mio. 619.064 | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 24,060 23,280 | +0,780 +3,35 % | 20.03. | 24,040 200 | 24,070 18.600 | 24,070 23,540 | 47,650 11,715 | 1,3 Mio. 604.095 | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 94,82 97,11 | -2,29 -2,36 % | 20.03. | 41,730 100 | 125,35 100 | 97,61 94,78 | 112,30 58,75 | 148.803 599.794 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,520 15,730 | -0,210 -1,34 % | 20.03. | 15,420 200 | 15,450 600 | 15,560 15,390 | 36,900 13,840 | 590.941 556.598 | 12 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 48,010 49,430 | -1,420 -2,87 % | 20.03. | 38,040 300 | 53,10 200 | 48,210 47,990 | 51,93 7,415 | 118.668 500.618 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,035 13,220 | -1,185 -8,96 % | 20.03. | 11,610 100 | 13,650 6.600 | 13,500 12,025 | 64,00 2,686 | 2,4 Mio. 486.703 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,800 9,036 | +0,032 +0,36 % | 20.03. | 8,718 610 | 8,818 600 | 10,000 8,752 | 13,795 7,342 | 52.132 476.603 | 4 | ||
| AMGEN INC 867900 Tradegate | 298,60 302,10 | -2,55 -0,85 % | 20.03. | 300,10 33 | 302,15 33 | 305,15 298,60 | 333,30 228,95 | 1.519 457.602 | 27 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 22,250 20,715 | +1,535 +7,41 % | 20.03. | 22,190 200 | 22,530 100 | 22,370 22,110 | 22,930 11,450 | 336.904 455.591 | 5 | ||
| HARROW INC A2PBJD NASDAQ | 33,210 34,450 | -1,240 -3,60 % | 20.03. | 33,300 100 | 33,170 500 | 33,400 33,080 | 54,81 21,780 | 177.715 446.511 | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,900 10,010 | -0,110 -1,10 % | 20.03. | 9,880 1.100 | 10,240 29.700 | 9,920 9,700 | 10,800 1,865 | 817.491 430.126 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,315 8,435 | -0,042 -0,50 % | 20.03. | 8,315 1.000 | 8,398 1.000 | 8,610 8,161 | 10,128 4,546 | 51.303 428.452 | 7 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,100 14,960 | -0,860 -5,75 % | 20.03. | 14,000 700 | 28,700 300 | 14,340 14,060 | 35,900 2,985 | 4,8 Mio. 410.052 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,810 14,050 | -0,240 -1,71 % | 20.03. | 12,400 1.100 | 13,800 600 | 13,860 13,760 | 16,950 3,265 | 285.541 385.890 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 28,930 30,050 | -1,120 -3,73 % | 20.03. | 29,010 400 | 38,110 100 | 29,400 28,690 | 31,550 14,310 | 147.720 379.920 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,440 7,616 | +0,022 +0,30 % | 20.03. | 7,352 681 | 7,462 670 | 8,034 7,270 | 10,540 1,603 | 46.757 361.958 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 44,100 45,230 | -0,240 -0,54 % | 20.03. | 44,115 170 | 44,560 168 | 45,690 43,920 | 51,03 19,358 | 7.985 356.690 | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,620 10,715 | -0,080 -0,75 % | 20.03. | 10,410 300 | 13,340 100 | 10,620 10,370 | 14,390 5,050 | 443.866 353.334 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.