Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 15,3 Mio. 14,3 Mio. 14,3 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 9,890 19,150 | 0,000 0,00 % | 28.04. | 9,720 100 | 9,890 100 | 10,230 9,700 | 22,685 1,070 | 10,7 Mio. 18,0 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 21,260 22,110 | -0,850 -3,84 % | 28.04. | 21,330 9.300 | 21,330 15.500 | 21,490 21,250 | 29,540 13,840 | 1,3 Mio. 15,3 Mio. | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 65,55 66,84 | 0,00 0,00 % | 28.04. | 59,26 1.300 | 65,57 300 | 67,57 65,46 | 73,56 21,440 | 241.377 14,3 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,560 29,165 | 0,000 0,00 % | 28.04. | 28,000 600 | 30,520 100 | 30,920 28,890 | 35,520 15,805 | 885.030 14,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 101,94 104,07 | -2,13 -2,05 % | 28.04. | 101,93 200 | 101,76 100 | 102,36 101,38 | 112,30 66,52 | 181.496 12,4 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,290 23,440 | 0,000 0,00 % | 28.04. | 20,840 100 | 25,350 900 | 23,845 22,940 | 31,465 13,020 | 501.156 9,1 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 39,590 39,240 | 0,000 0,00 % | 28.04. | 20,880 100 | 64,14 1.500 | 40,310 38,630 | 46,020 11,950 | 162.690 8,9 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,160 18,030 | +0,130 +0,72 % | 28.04. | 16,360 100 | 22,200 100 | 18,300 18,010 | 24,625 8,115 | 844.182 8,8 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,890 26,990 | 0,000 0,00 % | 28.04. | 22,240 3.000 | 29,060 100 | 26,140 25,660 | 47,650 12,790 | 574.950 8,0 Mio. | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 67,26 68,85 | 0,00 0,00 % | 28.04. | 66,67 400 | 104,75 100 | 67,68 67,11 | 95,32 40,010 | 159.161 7,5 Mio. | 7 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 37,110 37,260 | 0,000 0,00 % | 28.04. | 32,930 100 | 37,080 800 | 37,310 36,760 | 56,01 18,810 | 445.787 7,4 Mio. | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 62,09 60,94 | +1,15 +1,89 % | 28.04. | 56,51 800 | 62,05 100 | 62,26 61,88 | 83,75 38,580 | 178.076 6,9 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,080 16,510 | 0,000 0,00 % | 28.04. | 15,090 100 | 17,050 1.300 | 17,480 16,510 | 21,950 8,210 | 448.260 6,8 Mio. | 4 | ||
| ALUMIS INC A40GLK NASDAQ | 24,020 24,760 | 0,000 0,00 % | 28.04. | 21,500 100 | 26,720 300 | 24,600 23,980 | 30,510 2,805 | 308.261 6,4 Mio. | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,990 30,640 | +0,350 +1,14 % | 28.04. | 30,980 200 | 31,030 1.300 | 31,100 30,460 | 34,440 12,555 | 405.316 6,2 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 53,85 43,610 | +10,24 +23,48 % | 28.04. | 53,78 200 | 54,33 400 | 54,20 45,350 | 54,15 25,020 | 716.888 5,2 Mio. | 11 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,840 14,290 | 0,000 0,00 % | 28.04. | 13,810
3.600 | 17,320 900 | 13,840 13,650 | 15,690 5,415 | 547.840 4,4 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,040 30,280 | -0,240 -0,79 % | 28.04. | 29,000 200 | 30,050 100 | 30,060 29,430 | 31,900 16,440 | 211.265 4,4 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,330 11,580 | 0,000 0,00 % | 28.04. | 11,350 1.700 | 11,350 13.300 | 11,460 11,310 | 18,090 2,250 | 553.928 3,9 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 43,510 45,330 | -1,820 -4,02 % | 28.04. | 39,370 2.700 | 45,670 100 | 44,610 43,250 | 94,20 16,155 | 282.301 3,4 Mio. | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,940 7,960 | 0,000 0,00 % | 28.04. | 7,920 1.900 | 7,930 2.600 | 8,015 7,890 | 18,550 6,735 | 647.202 3,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 322,16 330,99 | 0,00 0,00 % | 28.04. | 287,56 100 | 357,52 100 | 338,95 320,70 | 352,29 34,910 | 59.752 3,1 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,350 3,270 | +0,080 +2,45 % | 28.04. | 3,180 300 | 3,360 1.900 | 3,360 3,305 | 5,975 1,675 | 1,2 Mio. 3,1 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 25,950 26,470 | 0,000 0,00 % | 28.04. | 24,010 400 | 31,610 200 | 25,980 25,600 | 51,93 8,935 | 195.197 3,1 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 13,030 14,950 | 0,000 0,00 % | 28.04. | 12,910 1.600 | 14,380 100 | 15,060 12,830 | 16,960 2,760 | 1,4 Mio. 3,0 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,360 36,605 | 0,000 0,00 % | 28.04. | 32,670 100 | 38,990 400 | 36,740 36,315 | 42,240 4,680 | 373.594 2,5 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 33,740 35,445 | -1,705 -4,81 % | 28.04. | 33,710 100 | 33,950 200 | 34,010 33,690 | 40,920 8,210 | 114.753 2,5 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,990 28,620 | 0,000 0,00 % | 28.04. | 21,040 100 | 33,070 9.900 | 27,480 26,960 | 29,520 13,600 | 733.822 2,5 Mio. | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,380 14,130 | 0,000 0,00 % | 28.04. | 14,000 100 | 14,340 500 | 14,380 14,150 | 64,00 2,686 | 239.450 2,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,130 26,400 | 0,000 0,00 % | 28.04. | 22,410 100 | 25,120 6.100 | 26,340 24,260 | 28,380 1,115 | 822.860 2,3 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,00 87,05 | -0,15 -0,17 % | 28.04. | 86,95 300 | 87,30 300 | 87,65 86,15 | 111,00 68,35 | 23.539 2,0 Mio. | 13 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,010 18,610 | 0,000 0,00 % | 28.04. | 14,110 100 | 21,800 100 | 18,280 17,820 | 44,430 8,530 | 137.074 2,0 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,290 25,075 | 0,000 0,00 % | 28.04. | 21,950 100 | 31,470 200 | 24,305 24,070 | 30,920 6,430 | 130.507 1,9 Mio. | 16 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,890 10,930 | -0,040 -0,37 % | 28.04. | 10,880 18.000 | 11,810 100 | 11,050 10,690 | 23,890 7,905 | 1,5 Mio. 1,8 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 85,26 86,61 | 0,00 0,00 % | 28.04. | 77,74 100 | 100,28 100 | 85,98 85,15 | 93,22 34,440 | 132.104 1,7 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,010 44,900 | -1,890 -4,21 % | 28.04. | 29,540 200 | 41,960 300 | 43,580 42,870 | 48,305 14,920 | 148.166 1,6 Mio. | 2 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 24,160 23,450 | +0,710 +3,03 % | 28.04. | 24,020 400 | 26,590 500 | 24,160 23,860 | 27,180 13,410 | 82.362 1,4 Mio. | 5 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 130,90 131,45 | -0,55 -0,42 % | 28.04. | 126,70 100 | 128,00 200 | 132,35 129,81 | 132,35 10,930 | 70.290 1,3 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,850 4,860 | 0,000 0,00 % | 28.04. | 4,800 300 | 5,010 500 | 5,035 4,845 | 5,035 2,275 | 1,8 Mio. 1,3 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 29,010 31,980 | -2,970 -9,29 % | 28.04. | 28,000 100 | 32,550 1.600 | 30,225 28,970 | 43,950 9,490 | 176.571 1,2 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,415 3,485 | 0,000 0,00 % | 28.04. | 3,390 1.200 | 3,430 1.400 | 3,445 3,405 | 6,815 2,840 | 2,0 Mio. 1,1 Mio. | 3 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 12,810 12,810 | 0,000 0,00 % | 28.04. | 10,590 900 | 12,880 900 | 12,900 12,780 | 13,410 3,220 | 139.447 1,0 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,090 4,105 | 0,000 0,00 % | 28.04. | 3,710 100 | 4,250 300 | 4,190 4,060 | 7,505 2,210 | 236.819 840.779 | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,510 9,290 | 0,000 0,00 % | 28.04. | 9,350 2.000 | 10,630 100 | 9,530 9,310 | 32,810 7,550 | 190.951 825.483 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,280 11,120 | 0,000 0,00 % | 28.04. | 11,240 267 | 11,340 265 | 12,100 10,820 | 24,990 6,066 | 71.507 822.672 | 5 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,890 12,950 | 0,000 0,00 % | 28.04. | 11,160 100 | 15,040 100 | 12,890 12,660 | 14,460 4,980 | 84.818 761.262 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,290 6,460 | 0,000 0,00 % | 28.04. | 5,770 6.300 | 7,090 100 | 6,340 6,200 | 6,720 1,850 | 532.051 745.364 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,440 7,710 | 0,000 0,00 % | 28.04. | 5,280 100 | 9,260 400 | 8,105 7,420 | 14,815 3,855 | 221.558 728.073 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,690 8,990 | -0,300 -3,34 % | 28.04. | 8,650 100 | 8,870 2.100 | 8,770 8,600 | 11,440 2,000 | 262.871 725.757 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,870 8,310 | +0,560 +6,74 % | 28.04. | 8,850 2.800 | 8,890 200 | 8,905 8,280 | 23,910 5,890 | 149.906 674.343 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.