Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 13,4 Mio. 8,9 Mio. 7,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 78,55 72,50 | +0,20 +0,26 % | 11.03. | 78,10 129 | 78,55 128 | 79,80 71,85 | 111,00 68,35 | 503.149 38,0 Mio. | 13 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,250 21,285 | -0,035 -0,16 % | 11.03. | 21,240 800 | 21,380 100 | 21,320 21,250 | 21,380 5,755 | 962.282 13,4 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,040 40,250 | 0,000 0,00 % | 11.03. | 23,810 100 | 45,630 100 | 42,350 39,840 | 56,01 18,710 | 467.028 8,9 Mio. | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 26,340 28,100 | 0,000 0,00 % | 11.03. | 26,280 100 | 27,500 200 | 26,400 26,090 | 30,510 2,805 | 341.655 7,5 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,800 10,690 | 0,000 0,00 % | 11.03. | 11,110 100 | 12,850 100 | 10,800 10,630 | 10,800 1,865 | 624.276 5,1 Mio. | 3 | ||
| AMGEN INC 867900 Tradegate | 326,50 323,50 | +0,30 +0,09 % | 11.03. | 325,15 30 | 327,25 30 | 328,35 320,10 | 333,30 228,95 | 10.508 3,4 Mio. | 27 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,34 114,33 | +0,01 +0,01 % | 11.03. | 114,32 100 | 114,39 800 | 114,38 114,34 | 114,59 51,47 | 183.260 2,2 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,145 11,110 | +0,035 +0,32 % | 11.03. | 9,360 100 | 11,110 1.000 | 11,160 10,770 | 18,090 2,250 | 423.767 2,2 Mio. | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 6,030 6,070 | -0,040 -0,66 % | 11.03. | 4,580 18.600 | 5,940 4.200 | 6,075 6,005 | 7,055 1,385 | 625.906 2,1 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,61 62,73 | +1,88 +3,00 % | 11.03. | 49,000 200 | 64,63 1.700 | 64,61 63,80 | 64,61 15,440 | 381.223 2,0 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 15,495 15,565 | 0,000 0,00 % | 11.03. | 15,210 2.300 | 15,960 200 | 15,600 15,380 | 15,820 1,025 | 1,3 Mio. 1,7 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 74,64 75,37 | -0,73 -0,97 % | 11.03. | 74,53 300 | 74,85 900 | 74,78 73,92 | 82,63 26,330 | 144.541 1,5 Mio. | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 96,50 96,99 | 0,00 0,00 % | 11.03. | 56,65 100 | 96,49 300 | 96,79 96,44 | 97,52 40,670 | 157.083 1,5 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 81,52 84,55 | 0,00 0,00 % | 11.03. | 59,45 100 | 81,71 1.000 | 84,21 81,43 | 96,75 20,265 | 310.210 1,4 Mio. | 6 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,970 28,400 | -0,430 -1,51 % | 11.03. | 27,180 100 | 28,210 100 | 28,520 26,680 | 47,650 11,715 | 563.751 1,3 Mio. | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 48,620 47,375 | +0,245 +0,51 % | 11.03. | 48,130 155 | 48,620 154 | 49,780 47,005 | 51,03 19,358 | 25.060 1,2 Mio. | 16 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,820 9,880 | 0,000 0,00 % | 11.03. | 9,600 500 | 10,150 100 | 10,290 9,670 | 10,830 4,195 | 1,3 Mio. 1,1 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,970 19,760 | +0,210 +1,06 % | 11.03. | 19,970 1.400 | 19,990 4.600 | 19,980 19,600 | 24,625 6,710 | 521.644 1,1 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,665 15,830 | 0,000 0,00 % | 11.03. | 15,700 1.200 | 15,760 1.200 | 15,750 15,660 | 24,545 13,970 | 529.280 1,0 Mio. | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 69,75 72,93 | -3,18 -4,36 % | 11.03. | 55,15 100 | 76,71 400 | 70,67 69,75 | 83,75 38,580 | 133.908 970.818 | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,070 26,080 | 0,000 0,00 % | 11.03. | 24,890 900 | 26,980 100 | 26,100 25,710 | 35,520 14,000 | 357.811 960.401 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,710 8,170 | 0,000 0,00 % | 11.03. | 7,800 900 | 8,050 2.000 | 7,820 7,080 | 8,180 2,450 | 910.743 897.922 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,060 16,330 | -0,270 -1,65 % | 11.03. | 16,070 100 | 16,220 300 | 16,245 16,050 | 36,900 13,840 | 713.283 893.905 | 12 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,950 29,300 | 0,000 0,00 % | 11.03. | 30,950 100 | 33,850 100 | 31,300 30,690 | 31,300 11,020 | 254.185 874.988 | 2 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 6,100 6,080 | +0,020 +0,33 % | 11.03. | 6,010 1.200 | 6,050 5.700 | 6,280 5,970 | 6,240 2,515 | 223.479 832.258 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 9,200 9,167 | -0,151 -1,61 % | 11.03. | 9,304 500 | 9,398 500 | 9,500 9,028 | 10,128 4,546 | 89.111 829.398 | 7 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,980 16,480 | +0,500 +3,03 % | 11.03. | 16,140 1.700 | 18,800 700 | 17,060 16,920 | 17,130 1,115 | 686.083 783.207 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,670 15,750 | 0,000 0,00 % | 11.03. | 15,670 600 | 16,340 100 | 15,920 15,595 | 35,900 2,985 | 721.353 745.025 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,070 36,650 | -0,580 -1,58 % | 11.03. | 36,030 3.300 | 36,070 100 | 36,190 35,910 | 42,240 3,960 | 266.360 718.173 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,435 3,435 | 0,000 0,00 % | 11.03. | 3,380 200 | 3,410 100 | 3,475 3,340 | 6,860 3,340 | 3,1 Mio. 714.308 | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 50,43 51,08 | -0,65 -1,27 % | 11.03. | 46,140 200 | 50,58 300 | 50,44 49,280 | 51,08 7,415 | 121.123 697.444 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 58,07 58,17 | -0,10 -0,17 % | 11.03. | 57,93 200 | 64,23 200 | 58,31 57,93 | 94,20 14,050 | 125.004 693.582 | 1 | ||
| HARROW INC A2PBJD NASDAQ | 36,940 36,100 | 0,000 0,00 % | 11.03. | 37,000 2.000 | 37,240 100 | 37,000 36,770 | 54,81 21,780 | 271.279 653.957 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 34,760 33,160 | +1,600 +4,83 % | 11.03. | 31,160 100 | 39,070 1.600 | 35,130 32,600 | 36,030 14,530 | 106.370 583.445 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,460 7,630 | -0,170 -2,23 % | 11.03. | 7,160 1.200 | 7,480 1.200 | 7,470 7,420 | 23,910 5,890 | 199.842 563.638 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 30,710 30,220 | +0,490 +1,62 % | 11.03. | 26,770 1.200 | 33,650 600 | 30,750 30,460 | 30,750 14,310 | 169.810 558.522 | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,360 8,130 | +1,230 +15,13 % | 11.03. | 9,170 1.500 | 9,240 600 | 9,360 9,160 | 32,810 5,945 | 558.215 540.217 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,320 14,890 | 0,000 0,00 % | 11.03. | 12,940 200 | 15,680 200 | 14,390 14,190 | 16,420 5,700 | 184.747 520.123 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,580 34,670 | 0,000 0,00 % | 11.03. | 32,330 100 | 53,82 100 | 36,580 35,690 | 36,580 7,000 | 247.106 515.728 | 9 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,710 25,330 | -0,620 -2,45 % | 11.03. | 24,590 700 | 24,720 100 | 24,710 24,370 | 27,140 15,910 | 147.245 478.231 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 296,70 309,30 | 0,00 0,00 % | 11.03. | 226,44 1.000 | 322,39 200 | 301,07 296,70 | 352,29 28,200 | 62.857 434.884 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,190 6,892 | +0,038 +0,53 % | 11.03. | 7,098 704 | 7,204 694 | 7,244 6,702 | 10,540 1,603 | 62.680 434.412 | 3 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,860 16,030 | 0,000 0,00 % | 11.03. | 14,540 100 | 14,960 200 | 15,060 14,860 | 64,00 2,686 | 169.975 403.327 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 100,09 102,14 | 0,00 0,00 % | 11.03. | 55,04 100 | 125,93 600 | 100,81 99,26 | 112,30 58,75 | 128.698 391.966 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 6,290 6,170 | +0,120 +1,94 % | 11.03. | 6,350 4.400 | 6,340 300 | 6,360 6,160 | 7,340 1,005 | 177.852 372.973 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,945 11,760 | +0,185 +1,57 % | 11.03. | 11,870 2.700 | 14,860 100 | 12,120 11,600 | 14,390 5,050 | 340.257 367.187 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,100 5,100 | 0,000 0,00 % | 11.03. | 5,090 3.400 | 5,150 100 | 5,115 5,070 | 8,920 4,365 | 194.619 364.276 | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,950 15,920 | +0,030 +0,19 % | 11.03. | 15,940 1.200 | 15,950 300 | 16,090 15,550 | 21,950 8,210 | 327.697 345.719 | 4 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,564 9,700 | +0,054 +0,57 % | 11.03. | 9,460 560 | 9,560 550 | 9,776 9,388 | 13,795 7,342 | 35.258 338.421 | 4 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 16,150 16,450 | +0,050 +0,31 % | 11.03. | 15,950 110 | 16,200 436 | 17,200 16,050 | 17,200 4,256 | 19.050 313.582 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.