Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 4,1 Mio. 3,5 Mio. 2,8 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,35 67,46 | -0,11 -0,16 % | 21:21 | 67,22 600 | 67,32 400 | 67,64 67,24 | 68,70 15,440 | 167.697 4,6 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,20 77,25 | +0,10 +0,13 % | 02.04. | 78,90 200 | 79,35 200 | 79,20 75,80 | 111,00 68,35 | 55.023 4,3 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 17,490 17,805 | -0,315 -1,77 % | 21:23 | 17,460 300 | 17,520 1.400 | 17,700 17,450 | 17,960 1,025 | 556.447 4,1 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,73 114,78 | -0,05 -0,04 % | 21:23 | 114,72 200 | 114,73 500 | 114,73 114,71 | 114,82 51,47 | 112.444 3,5 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 39,260 39,610 | -0,350 -0,88 % | 21:21 | 39,160 300 | 39,260 400 | 39,260 38,920 | 39,920 7,000 | 157.142 2,8 Mio. | 9 | ||
| NUVALENT INC A3CWDU NASDAQ | 103,44 105,40 | -1,96 -1,86 % | 21:23 | 103,39 200 | 103,56 100 | 104,06 103,40 | 112,30 58,75 | 82.393 2,8 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,150 27,000 | +1,150 +4,26 % | 21:23 | 28,130 300 | 28,150 100 | 28,180 27,900 | 47,650 11,715 | 248.718 2,6 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 308,17 310,38 | 0,00 0,00 % | 21:20 | 308,00 200 | 308,87 200 | 312,16 308,15 | 352,29 28,200 | 39.025 2,6 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,330 24,640 | -0,310 -1,26 % | 21:23 | 24,330 600 | 24,350 200 | 24,640 24,320 | 35,520 14,000 | 287.439 2,4 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 49,520 48,810 | +0,710 +1,45 % | 21:21 | 49,440 200 | 49,600 100 | 49,520 49,010 | 48,820 18,445 | 129.722 2,4 Mio. | 11 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,550 21,620 | -1,070 -4,95 % | 21:22 | 20,530 700 | 20,540 100 | 20,650 20,410 | 21,690 1,115 | 235.262 2,3 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,440 35,210 | +0,230 +0,65 % | 21:22 | 35,440 300 | 35,480 400 | 35,570 35,410 | 42,240 3,960 | 144.115 2,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,520 12,530 | -0,010 -0,08 % | 21:23 | 12,480 400 | 12,510 600 | 12,545 12,470 | 12,750 1,865 | 459.074 2,0 Mio. | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,830 14,950 | +0,880 +5,89 % | 21:22 | 15,790 700 | 15,870 300 | 16,135 15,790 | 16,950 3,265 | 256.678 2,0 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 83,88 84,44 | -0,56 -0,66 % | 21:18 | 83,83 200 | 84,00 100 | 84,11 83,83 | 84,72 26,330 | 71.418 1,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,730 24,490 | +0,240 +0,98 % | 21:23 | 24,670 500 | 24,760 200 | 24,730 24,490 | 28,240 13,080 | 161.774 1,8 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,265 9,190 | 0,000 0,00 % | 21:23 | 9,260
3.900 | 9,250 700 | 9,270 9,220 | 24,545 7,905 | 425.142 1,8 Mio. | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 51,72 53,47 | -1,75 -3,27 % | 21:23 | 51,71 200 | 51,82 200 | 52,32 51,66 | 94,20 14,050 | 121.951 1,8 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,460 23,610 | -0,150 -0,64 % | 21:23 | 23,440 100 | 23,490 400 | 23,710 23,460 | 31,465 12,530 | 209.770 1,7 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,430 18,030 | -1,600 -8,87 % | 21:13 | 16,380 200 | 16,430 200 | 16,530 16,370 | 64,00 2,686 | 268.490 1,7 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 70,67 70,12 | +0,55 +0,78 % | 21:21 | 70,31 100 | 70,91 300 | 71,05 70,50 | 83,75 38,580 | 68.629 1,5 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,920 15,510 | 0,000 0,00 % | 21:23 | 15,920 300 | 15,950 200 | 16,130 15,920 | 21,950 8,210 | 230.449 1,5 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,000 11,930 | +1,070 +8,97 % | 21:23 | 13,020 500 | 13,020 200 | 13,040 12,785 | 14,390 5,050 | 309.858 1,5 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 21,825 23,370 | -1,545 -6,61 % | 21:22 | 21,760 200 | 21,850 100 | 22,030 21,675 | 30,510 2,805 | 169.273 1,4 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,930 19,375 | -0,445 -2,30 % | 21:22 | 18,940 300 | 18,990 700 | 19,000 18,910 | 36,900 13,840 | 201.006 1,4 Mio. | 12 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,410 18,840 | 0,000 0,00 % | 21:22 | 18,400 300 | 18,430 800 | 18,540 18,400 | 24,625 6,710 | 188.680 1,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,620 4,380 | +0,240 +5,48 % | 21:21 | 4,620 1.700 | 4,640 200 | 4,645 4,580 | 6,020 1,125 | 613.423 1,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,34 85,30 | +0,04 +0,05 % | 21:23 | 84,88 100 | 85,19 100 | 85,71 85,04 | 96,75
20,265 | 54.913 1,4 Mio. | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,620 40,850 | -0,230 -0,56 % | 21:23 | 40,560 100 | 40,640 100 | 40,900 40,130 | 56,01 18,710 | 165.586 1,4 Mio. | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 39,390 38,750 | +0,640 +1,65 % | 21:19 | 39,290 100 | 39,540 200 | 39,520 39,010 | 39,430 14,310 | 86.351 1,2 Mio. | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,815 5,495 | +0,320 +5,82 % | 21:21 | 5,840 300 | 5,820 2.300 | 5,905 5,815 | 7,055 1,385 | 416.682 1,1 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,060 33,350 | -0,290 -0,87 % | 21:20 | 33,030 100 | 33,140 400 | 33,340 33,020 | 33,440 11,020 | 88.390 1,1 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,970 14,440 | +0,530 +3,67 % | 21:17 | 15,000 300 | 15,020 600 | 15,220 14,970 | 16,420 5,700 | 153.439 954.820 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 29,030 28,740 | +0,290 +1,01 % | 21:23 | 28,970 1.000 | 29,120 100 | 29,580 28,980 | 51,93 7,415 | 79.497 832.594 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,165 3,115 | +0,050 +1,61 % | 21:22 | 3,150 5.600 | 3,160 7.700 | 3,170 3,155 | 6,815 2,840 | 666.349 813.476 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 20,810 21,470 | -0,660 -3,07 % | 21:21 | 20,810 200 | 20,990 500 | 21,110 20,790 | 21,480 8,680 | 73.176 806.745 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,040 2,965 | +0,075 +2,53 % | 21:21 | 3,070 1.100 | 3,050 1.000 | 3,090 3,035 | 3,730 1,030 | 544.565 764.193 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 11,220 10,830 | +0,390 +3,60 % | 21:21 | 11,190 800 | 11,210 100 | 11,245 11,190 | 13,910 6,060 | 152.237 733.488 | 6 | ||
| HARROW INC A2PBJD NASDAQ | 35,010 35,290 | -0,280 -0,79 % | 21:10 | 34,950 500 | 35,030 100 | 35,250 34,990 | 54,81 21,780 | 48.255 720.529 | 4 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,450 21,455 | -0,005 -0,02 % | 21:20 | 21,440 1.900 | 21,460 4.500 | 21,450 21,440 | 21,470 5,755 | 79.343 698.723 | 3 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 32,950 33,630 | -0,680 -2,02 % | 21:21 | 32,500 200 | 32,970 400 | 33,500 32,950 | 33,690 8,210 | 48.515 696.669 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,990 21,410 | +0,580 +2,71 % | 21:09 | 21,870 100 | 21,990 200 | 22,260 21,990 | 44,430 6,620 | 107.044 696.650 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,005 14,840 | +0,165 +1,11 % | 21:23 | 14,970 200 | 15,050 200 | 15,330 14,970 | 35,230 12,140 | 147.088 676.225 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,035 3,060 | -0,025 -0,82 % | 21:22 | 3,030 3.900 | 3,050 2.800 | 3,105 3,025 | 5,000 2,255 | 415.280 671.796 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,710 27,740 | 0,000 0,00 % | 21:19 | 27,670 200 | 27,720 100 | 27,810 27,710 | 40,720 25,860 | 86.918 661.742 | 17 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,410 8,300 | +0,110 +1,33 % | 21:23 | 8,410 200 | 8,410 200 | 8,410 8,300 | 18,550 6,735 | 194.255 653.885 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,910 17,090 | -0,180 -1,05 % | 21:22 | 16,860 200 | 16,910 200 | 17,050 16,880 | 25,590 3,700 | 93.673 635.346 | 21 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,620 2,485 | +0,135 +5,43 % | 21:23 | 2,640 5.300 | 2,620 900 | 2,645 2,620 | 2,795 0,929 | 493.453 630.684 | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 42,500 43,205 | -0,170 -0,40 % | 02.04. | 42,325 177 | 42,755 175 | 43,405 41,815 | 51,03 19,358 | 13.491 571.885 | 16 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,070 5,000 | +0,070 +1,40 % | 21:23 | 5,060 200 | 5,090 900 | 5,110 5,070 | 7,140 4,365 | 291.049 571.314 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.