Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,5 Mio. 1,6 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 88,20 87,00 | +0,05 +0,06 % | 30.04. | 87,90 5.000 | 88,35 1.000 | 89,55 86,05 | 111,00 68,35 | 75.286 6,7 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,620 21,470 | -5,850 -27,25 % | 16:01 | 15,550 300 | 15,580 500 | 16,010 15,150 | 29,540 13,840 | 895.701 3,5 Mio. | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 43,150 41,450 | +1,700 +4,10 % | 16:01 | 43,260 100 | 43,010 100 | 44,660 42,810 | 94,20 16,155 | 68.494 1,6 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 318,86 318,57 | +0,29 +0,09 % | 16:01 | 313,27 80 | 323,55 80 | 318,86 310,56 | 352,29 34,910 | 11.363 1,4 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 10,430 10,640 | -0,210 -1,97 % | 16:01 | 10,310 300 | 10,380 100 | 10,870 10,300 | 22,685 1,070 | 237.449 1,3 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,500 21,530 | -0,030 -0,14 % | 15:59 | 21,410 200 | 21,580 200 | 22,160 21,340 | 28,380 1,115 | 88.271 1,0 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,130 26,640 | +1,490 +5,59 % | 15:50 | 27,920 200 | 27,990 200 | 29,210 27,730 | 47,650 12,790 | 114.211 753.809 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 53,00 53,76 | -0,76 -1,41 % | 15:59 | 52,62 100 | 54,50 200 | 53,78 52,91 | 54,15 25,020 | 17.794 749.628 | 11 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 260,70 257,60 | -3,00 -1,14 % | 30.04. | 263,30 150 | 264,10 200 | 277,80 250,00 | 425,00 215,00 | 2.934 742.189 | 9 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,615 34,690 | -0,075 -0,22 % | 15:58 | 34,130 100 | 38,260 300 | 35,030 34,615 | 39,920 8,780 | 24.169 689.775 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 39,200 39,155 | +0,085 +0,22 % | 30.04. | 38,920 80 | 39,325 80 | 40,820 38,410 | 51,03 19,358 | 17.110 679.498 | 16 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,960 30,310 | -0,350 -1,15 % | 16:00 | 29,880 200 | 30,050 200 | 30,280 29,910 | 35,520 15,805 | 63.218 660.705 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,540 10,660 | +0,060 +0,52 % | 30.04. | 11,400 525 | 11,540 520 | 12,000 10,500 | 24,990 6,066 | 48.126 558.419 | 5 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,610 11,150 | +0,460 +4,13 % | 15:58 | 11,600 200 | 11,630 200 | 11,770 11,450 | 18,090 2,250 | 66.652 525.295 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,980 12,955 | +0,025 +0,19 % | 15:59 | 13,020 100 | 13,020 100 | 13,110 12,800 | 16,960 2,760 | 57.620 520.709 | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 62,93 63,66 | -0,73 -1,15 % | 15:56 | 62,93 200 | 63,53 200 | 63,58 62,08 | 83,75 38,580 | 13.479 464.649 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 82,39 82,92 | -0,53 -0,64 % | 15:51 | 82,24 300 | 82,64 200 | 83,99 82,37 | 93,22 34,440 | 13.455 463.039 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 80,91 80,97 | -0,06 -0,07 % | 15:45 | 80,35 100 | 81,36 100 | 82,06 80,91 | 96,75 28,090 | 8.228 437.503 | 6 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,360 10,240 | +0,120 +1,17 % | 16:00 | 10,370 400 | 10,340 100 | 10,400 10,280 | 23,880 7,905 | 98.665 432.586 | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,24 66,75 | -0,51 -0,76 % | 15:52 | 65,71 100 | 67,02 100 | 67,34 66,24 | 73,56 21,440 | 10.063 417.168 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 27,500 24,130 | +3,370 +13,97 % | 15:58 | 27,380 100 | 27,420 200 | 27,500 24,620 | 27,180 13,410 | 35.718 376.832 | 5 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 34,820 35,600 | -0,780 -2,19 % | 15:59 | 34,740 100 | 34,880 300 | 35,550 34,770 | 56,01 18,810 | 23.349 343.566 | 9 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,560 35,750 | -0,190 -0,53 % | 15:55 | 35,610 300 | 35,480 100 | 36,210 35,440 | 42,240 4,680 | 21.593 340.883 | - | ||
| UNIQURE NV A1XDTV Tradegate | 16,640 14,360 | -0,360 -2,12 % | 30.04. | 16,820 100 | 17,160 100 | 17,400 14,200 | 61,64 7,170 | 19.476 320.722 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,200 16,700 | -0,500 -2,99 % | 15:48 | 16,290 100 | 16,480 100 | 16,770 16,200 | 21,950 8,210 | 30.658 301.770 | 4 | ||
| AMGEN INC 867900 Tradegate | 295,45 289,45 | +0,40 +0,14 % | 30.04. | 0,000 260 | 0,000 260 | 297,95 284,90 | 333,30 228,95 | 1.025 299.393 | 27 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,340 30,960 | -0,620 -2,00 % | 15:47 | 30,470 200 | 30,720 100 | 31,000 30,340 | 34,440 12,555 | 12.635 298.000 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,650 7,200 | -0,050 -0,65 % | 30.04. | 7,650 656 | 7,850 635 | 7,900 7,200 | 8,950 2,000 | 34.130 261.086 | 11 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 65,85 65,93 | -0,08 -0,12 % | 15:41 | 64,81 200 | 66,40 100 | 65,95 65,80 | 95,32 40,010 | 8.357 236.619 | 7 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,230 28,620 | 0,000 0,00 % | 30.04. | 30,330 200 | 30,700 100 | 30,230 29,500 | 43,950 9,490 | 5.756 232.273 | 1 | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,620 23,750 | -0,130 -0,55 % | 15:41 | 22,760 200 | 23,570 100 | 23,840 23,620 | 30,920 6,430 | 13.414 230.535 | 16 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,670 27,150 | -0,480 -1,77 % | 15:52 | 26,820 100 | 26,790 100 | 27,590 26,670 | 29,520 13,600 | 22.569 218.373 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,840 13,770 | +0,070 +0,51 % | 16:00 | 13,830 200 | 13,910 300 | 13,970 13,770 | 15,690 5,415 | 25.070 217.664 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,90 110,38 | +0,38 +0,34 % | 30.04. | 111,38
89 | 111,66 89 | 112,44 109,52 | 132,16 82,00 | 1.902 210.135 | 5 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 40,610 41,210 | -0,600 -1,46 % | 15:49 | 40,630 100 | 41,230 400 | 41,260 40,600 | 48,305 14,920 | 9.457 207.946 | 2 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,500 3,520 | -0,060 -1,69 % | 30.04. | 3,480 10.000 | 3,600 10.000 | 3,660 3,440 | 6,030 1,181 | 58.721 204.589 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,740 1,645 | +0,095 +5,78 % | 15:53 | 1,740 500 | 1,750 1.100 | 1,750 1,640 | 7,340 1,010 | 149.758 199.123 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,020 14,330 | -0,310 -2,16 % | 16:01 | 14,120 200 | 14,100 200 | 14,270 13,930 | 64,00 2,686 | 26.692 193.741 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,090 2,125 | -0,035 -1,65 % | 16:00 | 1,960 2.500 | 2,100 600 | 2,130 2,090 | 3,215 0,929 | 138.777 185.171 | 6 | ||
| TEMPUS AI INC A40EDP Tradegate | 47,080 42,830 | -0,180 -0,38 % | 30.04. | 47,220 2.500 | 47,320 2.500 | 47,120 42,510 | 90,50 35,705 | 3.953 179.482 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,900 8,880 | +0,020 +0,23 % | 15:46 | 8,890 100 | 8,910 200 | 8,925 8,840 | 12,280 3,040 | 28.625 179.007 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,430 17,540 | -0,110 -0,63 % | 15:55 | 17,360 200 | 17,390 200 | 17,520 17,255 | 24,625 8,115 | 31.906 176.290 | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,560 24,690 | -0,130 -0,53 % | 15:51 | 24,890 200 | 24,900 100 | 25,310 24,560 | 30,510 2,805 | 11.800 167.546 | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,415 3,465 | -0,050 -1,44 % | 16:01 | 3,410 35.100 | 3,430 3.300 | 3,460 3,390 | 6,815 2,840 | 297.679 166.231 | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,960 10,210 | -0,250 -2,45 % | 15:53 | 9,920 200 | 9,970 100 | 10,250 9,960 | 11,190 4,195 | 24.918 165.999 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,370 3,540 | -0,170 -4,80 % | 15:58 | 3,380 600 | 3,360 200 | 3,520 3,350 | 6,685 1,125 | 79.466 152.370 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 10,000 9,900 | +0,100 +1,01 % | 15:53 | 10,000 200 | 10,000 100 | 10,050 9,750 | 13,910 6,075 | 22.979 151.703 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 5,740 5,880 | -0,140 -2,38 % | 15:59 | 5,730 400 | 5,810 200 | 5,950 5,735 | 7,055 1,600 | 50.358 144.949 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 27,805 27,990 | -0,185 -0,66 % | 15:32 | 27,000 100 | 28,500 300 | 27,840 27,805 | 36,030 14,640 | 5.272 138.083 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 33,165 33,200 | -0,035 -0,11 % | 15:36 | 32,870 200 | 33,890 300 | 33,610 33,165 | 40,920 8,210 | 4.589 133.092 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.