Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 9,3 Mio. 4,8 Mio. 4,7 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 95,00 89,10 | +5,90 +6,62 % | 21.04. | 0,000 300 | 0,000 300 | 95,85 88,40 | 111,00 68,35 | 103.905 9,6 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 26,380 25,120 | +1,260 +5,02 % | 21.04. | 26,310 200 | 26,660 200 | 26,620 25,910 | 36,900 13,840 | 2,6 Mio. 9,3 Mio. | 12 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 20,890 19,820 | +1,070 +5,40 % | 21.04. | 4,000 100 | 23,320 900 | 20,910 20,420 | 25,590 3,700 | 401.618 4,8 Mio. | 21 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,210 29,530 | +2,680 +9,08 % | 21.04. | 30,660 2.000 | 32,160 100 | 32,920 31,380 | 40,720 25,860 | 942.756 4,7 Mio. | 17 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,485 21,485 | 0,000 0,00 % | 21.04. | 21,450 1.100 | 21,500 700 | 21,495 21,480 | 21,495 5,755 | 926.433 4,5 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 22,445 21,700 | 0,000 0,00 % | 21.04. | 22,210 900 | 23,200 2.100 | 22,685 22,140 | 22,685 1,070 | 2,7 Mio. 4,4 Mio. | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 45,925 46,320 | -0,395 -0,85 % | 21.04. | 46,170 700 | 46,295 1.300 | 47,710 43,975 | 51,03 19,358 | 61.058 2,8 Mio. | 16 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,790 10,890 | -0,100 -0,92 % | 21.04. | 9,800 200 | 10,800 6.500 | 10,805 10,645 | 24,545 7,905 | 1,2 Mio. 2,7 Mio. | 4 | ||
| NUVALENT INC A3CWDU NASDAQ | 107,06 108,27 | -1,21 -1,12 % | 21.04. | 106,90 500 | 107,38 600 | 107,38 106,11 | 112,30 66,52 | 133.412 2,3 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,210 20,010 | -0,800 -4,00 % | 21.04. | 19,210 1.500 | 19,240 11.000 | 19,340 19,050 | 24,625 8,115 | 798.103 1,7 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 341,38 342,03 | -0,65 -0,19 % | 21.04. | 340,62 200 | 340,68 400 | 342,40 335,69 | 352,29 34,910 | 67.835 1,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 27,790 26,380 | 0,000 0,00 % | 21.04. | 28,350 100 | 29,140 300 | 28,380 27,190 | 28,380 1,115 | 671.149 1,5 Mio. | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 25,000 24,720 | +0,280 +1,13 % | 21.04. | 24,990 700 | 25,000 4.100 | 25,270 24,620 | 30,510 2,805 | 412.027 1,4 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,680 31,190 | -0,510 -1,64 % | 21.04. | 30,680 2.000 | 31,600 500 | 31,180 30,590 | 35,520 15,805 | 444.948 1,3 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 83,91 82,39 | +1,53 +1,85 % | 21.04. | 83,66 300 | 84,00 100 | 84,14 83,45 | 94,24 10,930 | 128.016 1,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,720 36,980 | -0,260 -0,70 % | 21.04. | 36,690 100 | 36,730 9.900 | 36,780 36,480 | 42,240 4,290 | 321.807 1,3 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,870 10,140 | -0,270 -2,66 % | 21.04. | 9,750 100 | 11,030 300 | 9,980 9,820 | 49,620 8,260 | 231.622 1,3 Mio. | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 105,90 105,43 | +0,47 +0,45 % | 21.04. | 90,32 100 | 105,91 900 | 105,96 103,89 | 107,59 41,830 | 72.356 1,3 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 46,840 48,260 | -1,420 -2,94 % | 21.04. | 46,170 100 | 46,850 700 | 47,150 45,840 | 94,20 16,155 | 260.279 1,2 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 71,82 70,40 | +1,42 +2,01 % | 21.04. | 64,11 100 | 72,01 400 | 72,89 71,67 | 73,56 20,440 | 148.304 1,2 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,625 15,395 | -0,770 -5,00 % | 21.04. | 14,630 500 | 17,360 10.100 | 14,830 14,500 | 15,690 5,415 | 538.287 1,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,810 16,390 | +0,420 +2,56 % | 21.04. | 16,810 600 | 16,810 10.500 | 16,960 16,670 | 16,935 2,760 | 461.382 1,2 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,98
115,01 | -0,03 -0,03 % | 21.04. | 114,99 1.600 | 183,99 100 | 115,03 114,98 | 115,11 51,47 | 110.702 1,1 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,555 3,680 | -0,125 -3,40 % | 21.04. | 3,560 500 | 3,590 200 | 3,620 3,555 | 6,815 2,840 | 2,5 Mio. 1,1 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 90,84 91,29 | -0,45 -0,49 % | 21.04. | 90,74 400 | 90,83 100 | 90,99 89,89 | 93,22 34,440 | 99.662 1,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,450 42,490 | -0,040 -0,09 % | 21.04. | 42,400 1.300 | 49,520 100 | 43,070 42,120 | 49,620 19,790 | 188.585 1,0 Mio. | 11 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 64,51 66,01 | -1,50 -2,27 % | 21.04. | 64,21 1.000 | 64,62 200 | 64,56 63,66 | 83,75 38,580 | 113.857 991.425 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,770 30,060 | -1,290 -4,29 % | 21.04. | 28,730 700 | 28,810 400 | 29,140 28,220 | 47,650 12,790 | 204.442 842.352 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,430 33,950 | -1,520 -4,48 % | 21.04. | 29,040 1.500 | 32,390 300 | 32,690 32,170 | 34,440 12,555 | 138.960 841.007 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,110 23,470 | -0,360 -1,53 % | 21.04. | 10,620 100 | 22,960 3.100 | 23,280 22,860 | 24,140 8,680 | 192.610 827.596 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,07 86,93 | +1,14 +1,31 % | 21.04. | 73,16 200 | 87,95 200 | 88,12 87,35 | 96,75 28,090 | 139.302 778.037 | 6 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,915 3,950 | 0,000 0,00 % | 21.04. | 3,880 900 | 3,930 400 | 3,965 3,885 | 5,000 2,275 | 1,5 Mio. 757.611 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,170 15,720 | -0,550 -3,50 % | 21.04. | 15,150 1.200 | 15,170 700 | 15,360 15,090 | 64,00 2,686 | 255.886 743.025 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,460 15,860 | -0,400 -2,52 % | 21.04. | 15,460 1.400 | 23,990 100 | 15,640 15,410 | 35,230 12,140 | 403.683 681.816 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,650 34,380 | +2,270 +6,60 % | 21.04. | 36,520 600 | 42,330 100 | 36,740 33,960 | 39,920 8,780 | 323.989 663.839 | 9 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,315 2,400 | -0,085 -3,54 % | 21.04. | 2,260 3.000 | 2,380 2.000 | 2,390 2,315 | 3,215 0,929 | 1,3 Mio. 621.027 | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,875 13,470 | -0,595 -4,42 % | 21.04. | 12,810 2.800 | 12,870 2.800 | 13,110 12,780 | 18,090 2,250 | 288.449 614.703 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,270 28,540 | -0,270 -0,95 % | 21.04. | 28,290 700 | 28,280 700 | 28,480 28,080 | 29,450 13,600 | 181.626 612.170 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,960 46,410 | -0,450 -0,97 % | 21.04. | 45,550 200 | 45,840 100 | 46,060 45,540 | 48,305 14,920 | 165.708 594.449 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,970 31,390 | 0,000 0,00 % | 21.04. | 30,950 300 | 35,000 300 | 31,340 30,930 | 31,900 16,440 | 131.521 565.540 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,995 7,210 | -0,215 -2,98 % | 21.04. | 6,950 100 | 6,980 200 | 7,135 6,965 | 7,510 4,390 | 798.058 561.919 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,400 24,465 | 0,000 0,00 % | 21.04. | 22,000 100 | 26,250 400 | 23,630 23,310 | 31,465 13,020 | 223.725 559.602 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 27,585 28,710 | -1,125 -3,92 % | 21.04. | 25,030 100 | 32,880 300 | 27,900 27,410 | 36,030 14,640 | 93.378 530.350 | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,020 41,610 | -1,590 -3,82 % | 21.04. | 39,980 2.100 | 40,000 600 | 40,240 39,805 | 56,01 18,810 | 153.501 521.190 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,220 6,455 | -0,235 -3,64 % | 21.04. | 6,180 10.200 | 6,190 2.200 | 6,265 6,130 | 6,575 1,715 | 461.470 509.397 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 69,05 71,41 | -2,36 -3,30 % | 21.04. | 68,98 300 | 69,08 100 | 69,56 68,91 | 95,32 40,010 | 53.187 494.398 | 7 | ||
| AMGEN INC 867900 Tradegate | 293,70 297,10 | -3,40 -1,14 % | 21.04. | 293,55 260 | 294,55 260 | 299,60 289,35 | 333,30 228,95 | 1.583 465.428 | 27 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,570 17,590 | -0,020 -0,11 % | 21.04. | 17,570 1.300 | 19,390 500 | 17,720 17,530 | 18,545 4,335 | 249.531 442.613 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,710 11,245 | 0,000 0,00 % | 21.04. | 9,060 1.200 | 10,890 1.000 | 10,040 9,645 | 11,440 2,000 | 301.355 405.114 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,115 2,985 | 0,000 0,00 % | 21.04. | 3,000 4.400 | 3,070 300 | 3,130 3,055 | 3,620 1,215 | 696.007 404.672 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.