Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 16,7 Mio. 11,0 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 45,110 46,760 | -1,650 -3,53 % | 28.01. | 18,700 500 | 46,400 900 | 45,230 43,940 | 56,01 18,710 | 502.817 17,1 Mio. | 9 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 310,35 314,75 | -4,40 -1,40 % | 28.01. | 265,21 400 | 355,34 100 | 322,12 309,20 | 326,06 28,200 | 170.472 16,7 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,47 72,64 | -0,17 -0,23 % | 28.01. | 71,75 200 | 72,48 200 | 72,62 72,40 | 72,74 23,460 | 313.859 11,0 Mio. | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 27,700 26,000 | 0,000 0,00 % | 28.01. | 27,120 100 | 28,500 1.100 | 28,110 26,490 | 28,110 2,805 | 459.474 7,4 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,280 44,640 | -1,360 -3,05 % | 28.01. | 36,400 100 | 43,470 100 | 43,430 43,070 | 44,660 18,445 | 243.615 7,3 Mio. | 11 | ||
| ERASCA INC A3CU1G NASDAQ | 10,130 10,500
| -0,370 -3,52 % | 28.01. | 10,140 4.600 | 10,690 500 | 10,220 10,010 | 10,515 1,025 | 1,0 Mio. 6,9 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,010 30,700 | 0,000 0,00 % | 28.01. | 29,000 4.300 | 29,290 700 | 29,480 28,820 | 35,520 14,000 | 666.208 6,8 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,470 4,600 | 0,000 0,00 % | 28.01. | 4,450 600 | 4,470 700 | 4,640 4,415 | 10,920 3,835 | 2,8 Mio. 6,7 Mio. | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,660 18,000 | 0,000 0,00 % | 28.01. | 16,260 4.300 | 17,740 1.400 | 17,805 17,380 | 24,625 6,710 | 629.450 6,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,350 38,500 | 0,000 0,00 % | 28.01. | 38,340 100 | 38,350 6.900 | 38,450 38,030 | 42,240 3,960 | 320.734 6,4 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 89,10 89,51 | 0,00 0,00 % | 28.01. | 89,04 700 | 99,86 700 | 89,93 87,49 | 94,20 14,050 | 157.598 6,3 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 71,20 72,15 | 0,00 0,00 % | 28.01. | 49,390 700 | 107,93 100 | 72,48 70,76 | 96,75 20,265 | 169.702 6,2 Mio. | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 80,01 82,14 | -2,13 -2,59 % | 28.01. | 79,98 500 | 80,25 300 | 82,18 79,46 | 95,32 34,120 | 121.522 6,1 Mio. | 7 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,70 72,43 | 0,00 0,00 % | 28.01. | 62,19 1.000 | 87,20 100 | 71,99 69,72 | 82,63 26,330 | 155.754 5,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,620 15,890 | 0,000 0,00 % | 28.01. | 15,610 100 | 16,000 700 | 15,835 15,490 | 36,900 15,490 | 515.520 4,9 Mio. | 12 | ||
| NUVALENT INC A3CWDU NASDAQ | 100,20 106,45 | 0,00 0,00 % | 28.01. | 47,780 100 | 126,05 100 | 101,41 100,20 | 112,30 58,75 | 105.278 4,3 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,90 55,10 | 0,00 0,00 % | 28.01. | 49,070 400 | 58,07 100 | 55,17 53,59 | 57,73 15,440 | 243.250 4,0 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 43,360 45,340 | -1,980 -4,37 % | 28.01. | 34,580 100 | 47,040 100 | 43,630 42,630 | 46,500 7,415 | 140.830 4,0 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,330 16,580 | -0,250 -1,51 % | 28.01. | 16,000 300 | 17,500 1.300 | 16,460 16,225 | 24,545 13,970 | 400.405 3,9 Mio. | 4 | ||
| ARCELLX INC A3DEJC NASDAQ | 68,09 68,51 | -0,42 -0,61 % | 28.01. | 56,38 400 | 78,56 500 | 68,29 67,61 | 92,41 51,47 | 127.608 3,9 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,170 11,850 | -0,680 -5,74 % | 28.01. | 11,170 500 | 12,260 3.500 | 11,485 11,050 | 13,175 1,115 | 550.134 3,8 Mio. | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 21,110 23,100 | 0,000 0,00 % | 28.01. | 19,210 500 | 21,140 100 | 23,050 21,090 | 25,590 3,700 | 355.324 3,3 Mio. | 21 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,350 32,840 | -0,490 -1,49 % | 28.01. | 31,000 300 | 32,380 700 | 32,370 32,050 | 47,650 8,360 | 285.751 3,3 Mio. | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,965 13,990 | -0,025 -0,18 % | 28.01. | 6,120 52.800 | 13,960 2.500 | 13,980 13,940 | 25,000 0,786 | 422.658 3,3 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,780 12,340 | 0,000 0,00 % | 28.01. | 10,560 100 | 12,380 200 | 12,150 11,750 | 12,930 5,755 | 397.378 3,0 Mio. | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,870 19,410 | -1,540 -7,93 % | 28.01. | 17,010 2.800 | 17,880 400 | 19,440 17,870 | 21,950 8,210 | 425.609 2,9 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,510 10,970 | 0,000 0,00 % | 28.01. | 10,520 700 | 12,290 10.100 | 10,590 10,270 | 14,390 3,855 | 439.770 2,8 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 30,400 32,500 | -2,100 -6,46 % | 28.01. | 30,370 500 | 34,380 1.200 | 31,000 30,000 | 32,810 5,945 | 170.122 2,8 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 42,610 42,980 | 0,000 0,00 % | 28.01. | 42,560 100 | 44,020 100 | 43,140 42,550 | 54,81 21,470 | 127.127 2,7 Mio. | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 64,19 68,15 | 0,00 0,00 % | 28.01. | 57,87 400 | 64,39 100 | 65,02 64,12 | 83,75 38,580 | 167.171 2,7 Mio. | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 24,570 26,100 | -1,530 -5,86 % | 28.01. | 21,990 1.700 | 24,630 3.000 | 24,840 24,270 | 35,900 2,985 | 193.391 2,6 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,710 29,360 | -0,650 -2,21 % | 28.01. | 28,510 800 | 28,860 800 | 29,540 28,320 | 30,050 11,020 | 256.930 2,5 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 31,065 31,400 | -0,335 -1,07 % | 28.01. | 30,970 1.200 | 31,030 200 | 31,280 30,700 | 32,380 7,000 | 142.906 2,4 Mio. | 9 | ||
| ANNEXON INC A2P859 NASDAQ | 6,290 6,570 | 0,000 0,00 % | 28.01. | 6,290 200 | 7,180 100 | 6,470 6,265 | 7,055 1,385 | 561.579 2,4 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,645 8,500 | 0,000 0,00 % | 28.01. | 7,640 200 | 9,200 100 | 7,840 7,620 | 8,760 1,865 | 643.476 2,3 Mio. | 3 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,850 12,340 | 0,000 0,00 % | 28.01. | 11,850 600 | 14,200 100 | 12,680 11,750 | 13,310 5,700 | 200.775 2,2 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,500 15,470 | 0,000 0,00 % | 28.01. | 14,270 4.700 | 15,830 100 | 14,960 14,470 | 16,950 2,990 | 272.314 2,2 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,875 3,900 | -0,025 -0,64 % | 28.01. | 3,860 600 | 3,990 100 | 3,925 3,825 | 6,540 1,195 | 985.610 2,2 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,485 4,760 | -0,275 -5,78 % | 28.01. | 4,460 4.500 | 4,510 200 | 4,750 4,430 | 6,020 1,125 | 921.782 2,0 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,840 14,230 | 0,000 0,00 % | 28.01. | 13,500 2.300 | 13,840 1.200 | 14,050 13,780 | 18,090 2,250 | 212.602 2,0 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 25,450 26,330 | 0,000 0,00 % | 28.01. | 25,460 2.000 | 29,680 700 | 26,270 25,400 | 31,465 11,330 | 300.065 2,0 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,070 26,830 | 0,000 0,00 % | 28.01. | 23,520 300 | 26,090 300 | 26,800 25,970 | 27,620 13,080 | 273.078 1,9 Mio. | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,950 14,730 | 0,000 0,00 % | 28.01. | 13,990 8.300 | 14,120 100 | 14,250 13,950 | 45,260 13,030 | 265.846 1,8 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,930 13,620 | -0,690 -5,07 % | 28.01. | 12,930 1.200 | 14,840 400 | 13,070 12,830 | 20,040 6,060 | 243.373 1,8 Mio. | 6 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,235 3,470 | 0,000 0,00 % | 28.01. | 3,220 500 | 3,310 100 | 3,500 3,205 | 7,505 2,210 | 946.572 1,8 Mio. | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 73,92 73,49 | +0,43 +0,59 % | 28.01. | 74,05 200 | 74,19 600 | 75,11 72,56 | 94,24 10,930 | 53.384 1,8 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,940 2,980 | 0,000 0,00 % | 28.01. | 2,950 100 | 3,010 100 | 2,960 2,895 | 5,830 2,190 | 754.522 1,8 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,600 8,510 | 0,000 0,00 % | 28.01. | 7,610 200 | 9,420 100 | 8,800 8,290 | 12,280 2,500 | 311.376 1,7 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,820 37,680 | -0,860 -2,28 % | 28.01. | 36,820 700 | 36,830 100 | 36,990 36,820 | 40,720 25,860 | 93.981 1,7 Mio. | 17 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,000 5,230 | -0,230 -4,40 % | 28.01. | 4,990 100 | 5,090 100 | 5,130 4,980 | 10,030 1,120 | 458.625 1,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.