Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 1,9 Mio. 969.839 737.938 710.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 88,45 87,00 | +1,45 +1,67 % | 17:19 | 88,50 1.000 | 88,85 1.000 | 89,55 86,05 | 111,00 68,35 | 66.747 5,9 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 10,580 9,080 | +1,500 +16,52 % | 17:11 | 10,490 100 | 10,530 1.100 | 10,580 8,970 | 22,685 1,070 | 1,1 Mio. 1,9 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,770 22,060 | -0,290 -1,31 % | 17:04 | 21,740 100 | 21,870 100 | 22,310 20,840 | 28,380 1,115 | 353.594 969.839 | 3 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 267,00 257,60 | +9,40 +3,65 % | 17:25 | 268,60 100 | 270,30 100 | 277,80 252,00 | 425,00 215,00 | 2.918 737.938 | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,00 67,26 | 0,00 0,00 % | 29.04. | 64,25 100 | 66,55 100 | 67,25 65,69 | 95,32 40,010 | 6.813 710.475 | 7 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 61,19 60,68 | +0,51 +0,84 % | 16:57 | 61,19 100 | 61,10 200 | 61,25 60,58 | 83,75 38,580 | 21.269 649.742 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 41,960 42,370 | -0,410 -0,97 % | 17:07 | 41,790 1.000 | 42,080 100 | 42,925 41,320 | 48,305 14,920 | 53.063 596.414 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 5,025 4,710 | +0,315 +6,69 % | 17:10 | 4,960 1.700 | 5,020 200 | 5,025 4,695 | 5,035 2,275 | 410.615 460.795 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,700 11,790 | -1,090 -9,25 % | 17:07 | 10,640 200 | 10,720 100 | 11,020 9,750 | 18,090 2,250 | 328.463 436.985 | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,250 20,810 | +1,440 +6,92 % | 17:11 | 22,220 300 | 22,210 400 | 22,250 21,070 | 29,540 13,840 | 264.134 400.562 | 12 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,970 12,720 | +0,250 +1,97 % | 16:57 | 12,930 200 | 13,190 200 | 12,970 12,830 | 14,460 4,980 | 63.613 348.556 | - | ||
| AMGEN INC 867900 Tradegate | 295,65 289,45 | +6,20 +2,14 % | 17:15 | 296,50 260 | 296,75 260 | 296,80 284,90 | 333,30 228,95 | 976 284.861 | 27 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,760 10,660 | +1,100 +10,32 % | 17:20 | 11,720 2.200 | 11,800 2.200 | 11,760 10,600 | 24,990 6,066 | 24.830 284.668 | 5 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,190 13,820 | -0,630 -4,56 % | 17:11 | 13,140 100 | 13,200 200 | 13,920 13,145 | 15,690 5,415 | 388.404 279.878 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 321,50 322,66 | -1,16 -0,36 % | 15:44 | 319,66 200 | 322,84 200 | 329,68 321,35 | 352,29 34,910 | 18.236 258.303 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,200 7,200 | 0,000 0,00 % | 15:36 | 7,250 2.100 | 7,300 2.100 | 7,900 7,200 | 8,950 2,000 | 33.017 252.724 | 11 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 53,58 53,00 | +0,58 +1,09 % | 17:05 | 53,30 100
| 53,67 100 | 54,00 53,24 | 54,15 25,020 | 46.641 241.669 | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 40,270 39,155 | +1,115 +2,85 % | 17:25 | 40,200 800 | 40,260 800 | 40,820 38,410 | 51,03 19,358 | 5.827 230.685 | 16 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,25 64,76 | +1,49 +2,30 % | 16:59 | 66,50 200 | 66,99 200 | 66,25 65,36 | 73,56 21,440 | 31.760 224.607 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,435 3,310 | +0,125 +3,78 % | 17:10 | 3,350 17.100 | 3,360 12.400 | 3,435 3,285 | 6,815 2,840 | 706.586 184.035 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,390 6,270 | +0,120 +1,91 % | 17:11 | 6,380 400 | 6,400 1.400 | 6,400 6,215 | 6,720 1,850 | 132.249 178.332 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,180 14,120 | +0,060 +0,42 % | 16:23 | 14,140 100 | 14,240 200 | 14,340 14,000 | 35,900 4,000 | 29.727 167.135 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,720 29,390 | +1,330 +4,53 % | 17:07 | 30,660 100 | 30,760 500 | 30,720 29,600 | 35,520 15,805 | 105.426 160.827 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 442,80 441,20 | -1,40 -0,32 % | 29.04. | 440,90 80 | 445,30 40 | 455,00 432,30 | 526,40 229,00 | 364 160.572 | 7 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,44 110,38 | +2,06 +1,87 % | 16:58 | 112,14 450 | 112,26 450 | 112,44 109,52 | 132,16 82,00 | 1.457 160.253 | 5 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,700 17,415 | +0,285 +1,64 % | 17:11 | 17,700 200 | 17,670 100 | 17,700 17,300 | 24,625 8,115 | 73.384 144.382 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,540 3,520 | +0,020 +0,57 % | 16:55 | 3,440 4.400 | 3,480 4.300 | 3,660 3,460 | 6,030 1,181 | 40.814 142.189 | - | ||
| UNIQURE NV A1XDTV Tradegate | 17,120 14,360 | +2,760 +19,22 % | 17:24 | 17,120 1.170 | 17,240 1.160 | 17,120 14,200 | 61,64 7,170 | 8.058 123.479 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,840 12,550 | +0,290 +2,31 % | 17:08 | 12,820 300 | 12,850 300 | 12,845 12,530 | 16,960 2,760 | 239.794 122.778 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 363,45 362,60 | +0,85 +0,23 % | 16:05 | 365,25 150 | 366,15 150 | 363,45 355,10 | 448,00 313,00 | 338 121.952 | 5 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,750 10,600 | +0,150 +1,42 % | 17:07 | 10,720 600 | 10,740 300 | 10,750 10,650 | 23,880 7,905 | 157.582 121.561 | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 41,280 41,350 | -0,070 -0,17 % | 17:01 | 41,200 800 | 41,350 100 | 41,520 41,150 | 94,20 16,155 | 47.483 116.351 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 33,010 32,950 | +0,060 +0,18 % | 17:02 | 32,740 300 | 33,250 300 | 33,500 33,010 | 40,920 8,210 | 14.836 107.802 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,400 17,545 | +0,855 +4,87 % | 17:11 | 18,280 200 | 18,400
300 | 18,950 18,280 | 44,430 8,530 | 57.137 103.195 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,290 9,050 | +0,240 +2,65 % | 17:11 | 9,280 100 | 9,350 200 | 9,395 9,010 | 49,620 8,260 | 108.880 101.624 | 5 | ||
| TEMPUS AI INC A40EDP Tradegate | 46,100 42,830 | +3,270 +7,63 % | 17:25 | 46,135 650 | 46,275 650 | 46,100 42,510 | 90,50 35,705 | 2.162 95.726 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,230 5,260 | -0,030 -0,57 % | 17:11 | 5,220 1.100 | 5,260 200 | 5,330 5,180 | 10,030 1,120 | 49.743 76.888 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,640 3,535 | +0,105 +2,97 % | 17:05 | 3,570 1.800 | 3,580 1.800 | 3,640 3,500 | 6,685 1,125 | 156.196 75.647 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,920 2,780 | +0,140 +5,04 % | 17:10 | 2,850 1.200 | 2,900 800 | 2,920 2,725 | 3,730 1,145 | 150.760 75.343 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,110 5,970 | +0,140 +2,35 % | 17:25 | 6,060 3.400 | 6,120 3.400 | 6,110 5,810 | 10,540 1,603 | 12.429 74.726 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 586,20 588,10 | -1,90 -0,32 % | 14:50 | 600,10 100 | 601,90 100 | 588,90 575,30 | 701,00 416,90 | 124 72.107 | 22 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,390 10,080 | +0,310 +3,08 % | 17:06 | 10,400 100 | 10,410 200 | 10,420 10,200 | 11,190 4,195 | 158.206 71.470 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,340 3,260 | +0,080 +2,45 % | 16:56 | 3,310 800 | 3,310 1.200 | 3,340 3,225 | 5,975 1,675 | 120.581 70.003 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,470 14,100 | +0,370 +2,62 % | 17:04 | 14,460 400 | 14,490 200 | 14,480 14,070 | 35,230 12,140 | 46.010 65.911 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 78,07 81,55 | -3,48 -4,27 % | 16:35 | 79,58 100 | 80,83 100 | 84,44 78,07 | 96,75 28,090 | 47.261 64.732 | 6 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,920 35,880 | +0,040 +0,11 % | 17:06 | 35,710 100 | 35,990 200 | 36,250 35,710 | 42,240 4,680 | 59.317 61.037 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,860 7,845 | +0,015 +0,19 % | 17:10 | 7,880 200 | 7,880 4.600 | 7,910 7,770 | 18,550 6,735 | 54.624 53.705 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,735 2,520 | +0,215 +8,53 % | 14:23 | 2,545 2.400 | 2,585 2.400 | 2,735 2,550 | 3,660 1,370 | 20.519 53.359 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 29,600 28,620 | +0,980 +3,42 % | 15:44 | 29,660 200 | 30,100 100 | 29,600 29,600 | 43,950 9,490 | 21.056 52.333 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 124,01 125,06 | -1,05 -0,84 % | 16:34 | 123,39 400 | 125,04 300 | 126,03 124,01 | 132,35 10,930 | 5.515 50.689 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.