Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,5 Mio. 15,4 Mio. 14,6 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,320 15,990 | 0,000 0,00 % | 19.02. | 14,830 300 | 17,480 300 | 16,755 15,890 | 24,545 13,970 | 950.744 17,1 Mio. | 4 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,88 72,83 | 0,00 0,00 % | 19.02. | 72,87 200 | 72,89 100 | 72,92 72,85 | 73,00 23,460 | 3.788 15,5 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,390 35,280 | 0,000 0,00 % | 19.02. | 31,210 100 | 40,160 100 | 34,510 34,090 | 40,720 25,860 | 47 15,4 Mio. | 17 | ||
| ALUMIS INC A40GLK NASDAQ | 29,205 27,510 | 0,000 0,00 % | 19.02. | 29,350 200 | 29,430 100 | 30,510 29,060 | 30,510 2,805 | 648 14,6 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,06 102,37 | 0,00 0,00 % | 19.02. | 41,760 100 | 142,64 300 | 105,06 103,89 | 112,30 58,75 | 32 13,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,720 3,540 | 0,000 0,00 % | 19.02. | 3,630 100 | 3,640 100 | 3,720 3,635 | 9,380 3,365 | 33.152 12,4 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 331,02 328,93 | 0,00 0,00 % | 19.02. | 282,10 200 | 362,86 600 | 331,02 323,35 | 335,10 28,200 | 255 11,4 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 68,93 70,27 | 0,00 0,00 % | 19.02. | 38,860 100 | 83,70 200 | 69,07 68,39 | 82,63 26,330 | 2 10,4 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 67,47 68,36 | 0,00 0,00 % | 19.02. | 63,04 100 | 69,22 400 | 67,59 66,71 | 94,20 14,050 | 2.546 10,3 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,060 27,950 | 0,000 0,00 % | 19.02. | 14,660 500 | 28,110 8.900 | 28,100 27,760 | 47,650 8,360 | 540.363 10,2 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,870 15,880 | 0,000 0,00 % | 19.02. | 15,250 300 | 16,080 200 | 15,890 15,740 | 36,900 13,840 | 265 10,1 Mio. | 12 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,510 30,150 | 0,000 0,00 % | 19.02. | 28,310 200 | 33,860 100 | 30,490 29,390 | 31,180 11,020 | 5.104 10,1 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,170 45,390 | 0,000 0,00 % | 19.02. | 46,560 200 | 47,010 100 | 47,510 45,870 | 47,510 18,445 | 4.325 10,0 Mio. | 11 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 31,330 29,400 | 0,000 0,00 % | 19.02. | 23,600 100 | 36,900 2.900 | 31,350 30,400 | 32,380 7,000 | 29 8,3 Mio. | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,790 4,645 | 0,000 0,00 % | 19.02. | 4,210 1.000 | 4,810 400 | 4,820 4,715 | 6,020 1,125 | 984.670 7,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,360 26,650 | 0,000 0,00 % | 19.02. | 24,810 200 | 29,010 200 | 26,480 26,170 | 27,620 13,080 | 711 6,9 Mio. | 1 | ||
| HARROW INC A2PBJD NASDAQ | 50,82 49,910 | 0,00 0,00 % | 19.02. | 45,730 100 | 52,00 200 | 50,91 49,725 | 54,81 21,470 | 118.794 6,4 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,340 38,350 | 0,000 0,00 % | 19.02. | 36,510 200 | 41,530 500 | 38,500 38,100 | 42,240 3,960 | 3.253 6,4 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,540 8,300 | 0,000 0,00 % | 19.02. | 7,790 200 | 9,700 100 | 8,600 8,470 | 32,810 5,945 | 341 6,2 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 66,50 69,04 | 0,00 0,00 % | 19.02. | 66,40 100 | 83,58 400 | 67,43 66,40 | 92,41 51,47 | 12 6,0 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 65,51 63,27 | 0,00 0,00 % | 19.02. | 65,05 1.800 | 72,79 200 | 65,83 63,62 | 83,75 38,580 | 53 5,7 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,160 18,280 | 0,000 0,00 % | 19.02. | 17,310 2.300 | 21,740 100 | 19,210 18,700 | 25,590 3,700 | 316 5,6 Mio. | 21 | ||
| ERASCA INC A3CU1G NASDAQ | 12,390 12,660 | -0,270 -2,13 % | 19.02. | 12,380 800 | 12,390 3.500 | 12,620 12,340 | 12,695 1,025 | 736.977 5,5 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,150 44,070 | 0,000 0,00 % | 19.02. | 37,690 200 | 42,310 100 | 42,210 41,460 | 56,01 18,710 | 6.110 5,4 Mio. | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 63,29 64,49 | 0,00 0,00 % | 19.02. | 63,46 1.200 | 87,96 100 | 64,08 63,29 | 95,32 34,120 | 176.800 5,1 Mio. | 7 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,840 22,410 | 0,000 0,00 % | 19.02. | 19,820 100 | 23,760 100 | 23,840 23,310 | 35,900 2,985 | 24.287 5,1 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,040 45,080 | 0,000 0,00 % | 19.02. | 18,490 400 | 49,700 200 | 45,490 45,000 | 48,500 7,415 | 40 4,9 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 27,020 26,680 | 0,000 0,00 % | 19.02. | 25,860 100 | 29,740 100 | 27,355 26,930 | 44,430 6,600 | 203.553 4,2 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,950 26,710 | 0,000 0,00 % | 19.02. | 21,840 100 | 30,250 100 | 28,010 27,590 | 31,465 12,020 | 519.197 4,1 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 86,54 85,12 | 0,00 0,00 % | 19.02. | 76,89 200 | 86,82 100 | 86,54 85,79 | 96,75 20,265 | 97.010 3,9 Mio. | 6 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,560 10,190 | 0,000 0,00 % | 19.02. | 9,440 200 | 11,730 100 | 10,560 10,350 | 14,390 4,250 | 67 3,9 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 56,46 55,23 | 0,00 0,00 % | 19.02. | 28,210 200 | 59,99 100 | 56,83 56,27 | 57,73 15,440 | 124.754 3,4 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 37,260 40,250 | 0,000 0,00 % | 19.02. | 30,520 200 | 41,330 100 | 37,290 36,290 | 43,950 5,710 | 874 3,3 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,880 27,570 | 0,000 0,00 % | 19.02. | 25,620 800 | 32,820 200 | 27,890 27,195 | 35,520 14,000 | 322 3,2 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,130 26,370 | 0,000 0,00 % | 19.02. | 23,500 100 | 28,650 200 | 26,380 25,820 | 29,910 14,310 | 15 2,9 Mio. | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,170 9,170 | 0,000 0,00 % | 19.02. | 8,150 100 | 10,300 100 | 9,250 9,140 | 12,280 2,500 | 369.893 2,8 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,245 15,380 | 0,000 0,00 % | 19.02. | 14,870 200 | 15,550 200 | 15,290 15,040 | 24,625 6,710 | 1.661 2,8 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,550 16,150 | +0,400 +2,48 % | 19.02. | 14,090 100 | 21,710 800 | 16,670 16,060 | 22,195 9,460 | 161.907 2,8 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,820 3,950 | 0,000 0,00 % | 19.02. | 3,720 200 | 3,900 200 | 3,820 3,755 | 6,540 1,195 | 1,1 Mio. 2,4 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,090 11,560 | 0,000 0,00 % | 19.02. | 11,810 2.300 | 12,200 100 | 12,090 11,690 | 12,930 5,755 | 52 2,4 Mio. | 3 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,960 3,830 | 0,000 0,00 % | 19.02. | 3,650 500 | 4,310 100 | 3,965 3,875 | 7,505 2,210 | 684.686 2,4 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,870 12,440 | 0,000 0,00 % | 19.02. | 11,790 100 | 14,000 100 | 14,020 12,270 | 14,020 5,700 | 50 2,4 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,100 5,055 | 0,000 0,00 % | 19.02. | 5,120 500 | 5,170 300 | 5,170 5,055 | 7,055 1,385 | 13.376 2,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,340 12,410 | 0,000 0,00 % | 19.02. | 11,110 300 | 14,600 400 | 12,690 12,220 | 13,175 1,115 | 468.071 2,3 Mio. | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,450 11,820 | 0,000 0,00 % | 19.02. | 12,420 7.400 | 13,000 100 | 12,510 12,310 | 18,505
6,060 | 304.404 2,1 Mio. | 6 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,140 3,130 | 0,000 0,00 % | 19.02. | 2,830 4.800 | 4,960 3.500 | 3,200 3,085 | 3,665 1,030 | 839.733 2,0 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,25 93,75 | -1,50 -1,60 % | 15:04 | 92,25 200 | 92,60 200 | 93,95 92,15 | 117,00 72,05 | 21.105 2,0 Mio. | 13 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,790 15,495 | 0,000 0,00 % | 19.02. | 12,750 200 | 17,240 5.400 | 15,790 15,530 | 21,950 8,210 | 366.928 1,9 Mio. | 4 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,960 13,955 | 0,000 0,00 % | 19.02. | 12,750 83.300 | 13,970 116.600 | 13,970 13,955 | 25,000 0,786 | 384.564 1,9 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,130 2,270 | 0,000 0,00 % | 19.02. | 1,960 800 | 2,260 100 | 2,140 2,100 | 2,280 0,929 | 100 1,9 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.