Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 981.292 918.350 722.411 449.710 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 75,50 77,10 | -1,60 -2,08 % | 16:31 | 75,15 300 | 75,40 300 | 77,05 74,70 | 111,00 68,35 | 28.218 2,1 Mio. | 13 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,128 7,418 | -1,290 -17,39 % | 16:32 | 6,044 3.400 | 6,112 3.400 | 8,272 5,634 | 10,540 1,603 | 151.070 981.292 | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,56 114,61 | -0,06 -0,05 % | 16:16 | 114,57 200 | 114,56 100 | 114,56 114,49 | 114,80 51,47 | 123.012 918.350 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 73,00 79,16 | -6,16 -7,78 % | 16:14 | 72,50 1.100 | 73,05 100 | 77,66 72,80 | 82,63 26,330 | 149.619 722.411 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,260 18,960 | +0,300 +1,58 % | 16:08 | 19,240 200 | 19,270 200 | 19,390 18,700 | 19,530 1,115 | 104.308 449.710 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 44,935 44,340 | +0,595 +1,34 % | 16:22 | 44,975 700 | 45,025 700 | 44,950 43,530 | 51,03 19,358 | 8.802 388.864 | 16 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 13,220 13,570 | -0,350 -2,58 % | 16:16 | 13,220 600 | 13,220 300 | 13,340 13,110 | 24,545 13,570 | 347.554 350.667 | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,010 35,400 | -0,390 -1,10 % | 15:58 | 34,830 100 | 34,790 100 | 35,010 34,480 | 42,240 3,960 | 113.420 349.944 | - | ||
| ERASCA INC A3CU1G NASDAQ | 14,480 14,310 | +0,170 +1,19 % | 16:14 | 14,520 700 | 14,610 500 | 14,735 13,920 | 15,820 1,025 | 296.651 331.875 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 22,470 23,360 | -0,890 -3,81 % | 16:10 | 22,540 100 | 22,310 200 | 22,960 22,160 | 30,510 2,805 | 82.851 331.406 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 637,00 634,00 | +3,00 +0,47 % | 23.03. | 633,80 100 | 636,00 100 | 640,40 610,00 | 701,00 416,90 | 509 319.180 | 22 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 293,76 293,87 | -0,11 -0,04 % | 15:59 | 291,34 200 | 295,48 100 | 294,35 290,82 | 352,29 28,200 | 25.782 314.533 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,185 3,225 | -0,040 -1,24 % | 16:17 | 3,100 34.600 | 3,130 6.700 | 3,190 3,105 | 6,815 3,215 | 805.792 303.275 | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,610 40,750 | -1,140 -2,80 % | 16:12 | 39,520 100 | 39,710 100 | 39,740 38,780 | 56,01 18,710 | 70.805 283.959 | 9 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,010 24,320 | -0,310 -1,27 % | 16:10 | 24,000 100 | 24,110 100 | 24,090 23,570 | 28,240 13,080 | 124.721 233.107 | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,160 25,165 | -1,005 -3,99 % | 16:11 | 24,090 200 | 24,190 100 | 24,490 23,970 | 35,520 14,000 | 180.491 223.338 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,848 8,768 | +0,080 +0,91 % | 15:41 | 8,856 2.900 | 8,866 2.900 | 8,920 8,770 | 13,795 7,342 | 23.873 211.141 | 4 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 59,99 59,08 | +0,91 +1,54 % | 16:05 | 58,95 100 | 60,28 200 | 59,99 58,95 | 95,32 34,120 | 47.562 199.006 | 7 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 22,850 23,650 | -0,800 -3,38 % | 16:15 | 22,790 100 | 22,970 200 | 23,140 22,850 | 47,650 11,715 | 50.553 198.968 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,460 10,770 | -0,310 -2,88 % | 15:59 | 10,250 100 | 10,440 1.200 | 10,570 10,320 | 14,390 5,050 | 104.500 180.643 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 26,800 27,750 | -0,950 -3,42 % | 16:12 | 26,920 300 | 27,080 400 | 27,300 26,740 | 42,110 13,320 | 62.789 177.870 | 11 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,488 8,652 | -0,164 -1,90 % | 16:29 | 8,412 800 | 8,472 800 | 10,155 8,240 | 9,948 5,202 | 17.795 166.452 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,740 11,000 | -1,260 -11,45 % | 16:10 | 9,610 200 | 9,750 100 | 9,940 9,400 | 49,620 10,450 | 230.550 166.251 | 5 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,400 18,430 | 0,000 0,00 % | 23.03. | 17,830 100 | 18,340 200 | 18,560 18,390 | 20,090 8,680 | 20.303 149.599 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,740 2,820 | -0,080 -2,84 % | 15:49 | 2,750 1.400 | 2,750 500 | 2,760 2,670 | 3,730 1,030 | 213.027 130.956 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 48,010 49,080 | -1,070 -2,18 % | 15:59 | 47,690 100 | 47,740 100 | 48,480 47,350 | 94,20 14,050 | 31.247 128.883 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 75,25 76,88 | -1,63 -2,12 % | 15:52 | 74,96 100 | 75,18 200 | 75,25 73,82 | 96,75 20,265 | 27.356 126.544 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,60 118,46 | +0,14 +0,12 % | 15:45 | 118,26 430 | 118,44 430 | 118,98 116,66 | 132,16 82,00 | 1.074 126.196 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,200 2,435 | -0,235 -9,65 % | 15:59 | 2,280 1.700 | 2,330 3.000 | 2,370 2,200 | 2,795 0,929 | 353.413 124.009 | 6 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,540 7,670 | -0,130 -1,69 % | 16:06 | 7,490 500 | 7,540 200 | 7,600 7,210 | 18,550 6,735 | 141.489 123.767 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 63,28 64,92 | -1,64 -2,53 % | 16:15 | 63,45 200 | 63,94 200 | 63,88 63,06 | 68,70 15,440 | 62.767 116.436 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 14,500 14,690 | -0,190 -1,29 % | 16:08 | 14,500 100 | 14,540 100 | 14,570 14,180 | 21,950 8,210 | 69.911 110.650 | 4 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,200 4,540 | -0,340 -7,49 % | 16:16 | 4,160 900 | 4,190 400 | 4,470 4,130 | 6,020 1,125 | 239.564 109.562 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,070 46,010 | -0,940 -2,04 % | 15:34 | 45,070 100 | 45,070 200 | 45,750 44,700 | 47,830 18,445 | 15.745 103.998 | 11 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 13,690 13,970 | -0,280 -2,00 % | 16:11 | 13,640 200 | 13,730 400 | 13,750 13,430 | 35,900 2,985 | 77.631 102.913 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,350 29,800 | -0,450 -1,51 % | 15:48 | 29,420 200 | 29,640 300 | 29,600 29,330 | 31,300 11,020 | 20.065 102.446 | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,390 15,590 | -0,200 -1,28 % | 16:14 | 15,390 200 | 15,480 400 | 16,070 15,380 | 36,900 13,840 | 171.135 101.946 | 12 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,370 9,810 | -0,440 -4,49 % | 16:16 | 9,370 300 | 9,390 200 | 9,650 9,285 | 10,800 1,865 | 111.271 101.401 | 3 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 19,460 19,270 | +0,190 +0,99 % | 23.03. | 18,530 600 | 18,850 600 | 20,700 17,800 | 27,980 1,812 | 5.329 99.624 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,550 20,595 | -0,045 -0,22 % | 15:32 | 20,490 100 | 20,660 400 | 20,610 20,390 | 44,430 6,620 | 28.452 91.836 | - | ||
| AMGEN INC 867900 Tradegate | 302,45 301,15 | +1,30 +0,43 % | 15:07 | 303,15 250 | 303,55 250 | 303,75 298,60 | 333,30 228,95 | 301 90.894 | 27 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,770 17,875 | -0,105 -0,59 % | 16:17 | 17,690 200 | 17,730 300 | 17,810 17,170 | 24,625 6,710 | 89.642 89.868 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,100 5,370 | -0,270 -5,03 % | 16:14 | 5,090 1.100 | 4,980 400 | 5,180 4,970 | 7,055 1,385 | 185.688 85.083 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,000 27,590 | -0,590 -2,14 % | 16:10 | 26,950 200 | 27,020 100 | 27,150 26,915 | 40,720 25,860 | 51.691 84.201 | 17 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,320 4,680 | -0,360 -7,69 % | 14:50 | 4,460 3.400 | 4,520 6.700 | 4,720 4,320 | 7,800 2,000 | 16.779 78.468 | 11 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 23,390 23,840 | -0,450 -1,89 % | 15:49 | 23,310 200 | 23,560 400 | 23,900 23,195 | 23,840 11,450 | 49.023 74.480 | 5 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,370 5,280 | +0,090 +1,70 % | 23.03. | 5,245 400 | 5,415 400 | 5,370 4,862 | 6,495 2,436 | 13.728 73.111 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,010 22,270 | -0,260 -1,17 % | 16:08 | 22,010 100 | 22,020 100 | 22,150 21,900 | 31,465 12,530 | 49.719 71.690 | - | ||
| BIOGEN INC 789617 Xetra | 157,90 158,45 | -0,55 -0,35 % | 14:36 | 158,40 54 | 158,95 134 | 157,90 156,65 | 170,80 99,00 | 447 70.462 | 54 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,180 2,220 | -0,040 -1,80 % | 16:29 | 2,140 1.900 | 2,200 1.900 | 2,240 2,180 | 5,750 0,580 | 32.162 70.123 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.