Anzeige
Mehr »
Freitag, 24.04.2026 - Börsentäglich über 12.000 News
Während Miner kämpfen, entsteht in Finnland der vielleicht billigste Bitcoin Europas
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
53,65,55,26,56
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
1,960
+14,29 %
3,580
+5,92 %
2,415
+3,96 %
Flop-5-Werte
Kurs
%
2,198
-10,36 %
6,500
-7,41 %
31,080
-6,92 %
12,740
-6,32 %
7,900
-5,95 %
Top-Volumen
Vol. (Euro)
2,6 Mio.
1,1 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
Zeit Geld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
89,70
90,40
-0,70
-0,77 %
18:33
89,55
1.000
90,00
1.000
91,15
89,30
111,00
68,35
29.177
2,6 Mio.
13
25,020
25,870
-0,850
-3,29 %
18:14
25,030
100
25,060
200
26,010
24,960
28,380
1,115
326.276
1,6 Mio.
3
30,310
30,160
+0,150
+0,50 %
18:18
30,300
200
30,390
200
30,490
29,460
35,520
15,805
265.140
1,2 Mio.
-
86,00
88,24
-2,24
-2,54 %
18:21
85,65
300
86,69
100
88,62
85,73
93,22
34,440
71.846
1,1 Mio.
-
43,500
45,200
-1,700
-3,76 %
18:36
43,385
70
43,500
700
45,575
43,400
51,03
19,358
24.113
1,1 Mio.
16
21,830
22,260
-0,430
-1,93 %
18:21
21,810
200
21,820
100
22,230
21,470
29,540
13,840
495.326
989.705
12
21,380
22,480
-1,100
-4,89 %
18:20
21,370
100
21,410
100
22,210
20,810
22,685
1,070
474.641
776.987
2
106,86
108,07
-1,21
-1,12 %
18:05
106,64
200
106,98
200
107,50
106,07
112,30
66,52
61.535
688.393
-
69,07
69,90
-0,83
-1,19 %
18:18
68,93
400
69,35
100
69,86
69,07
73,56
21,440
32.884
662.526
-
11,300
11,075
+0,225
+2,03 %
18:19
11,300
1.900
11,390
500
11,390
11,040
24,545
7,905
368.634
569.775
4
31,550
31,220
+0,330
+1,06 %
17:49
31,530
100
31,380
100
31,590
30,950
34,440
12,555
57.424
538.614
2
333,66
329,16
+4,50
+1,37 %
17:27
336,18
200
338,00
100
333,66
323,50
352,29
34,910
20.165
535.194
-
25,500
26,000
-0,500
-1,92 %
18:17
25,470
100
25,620
200
26,010
25,310
30,510
2,805
82.998
520.696
2
36,770
38,400
-1,630
-4,24 %
18:13
36,680
200
36,860
300
38,210
36,630
56,01
18,810
101.884
512.625
9
122,43
119,88
+2,55
+2,13 %
18:14
123,13
200
122,46
100
123,97
117,94
120,75
10,930
52.946
467.776
-
3,555
3,500
+0,055
+1,57 %
18:12
3,510
11.800
3,500
1.800
3,555
3,480
6,815
2,840
815.120
349.659
3
36,730
36,130
+0,600
+1,66 %
18:15
36,830
200
36,790
100
36,910
35,910
42,240
4,590
110.284
340.292
-
28,890
28,900
-0,010
-0,03 %
18:21
28,830
200
28,910
300
28,980
28,770
29,520
13,600
88.777
278.823
1
36,690
36,720
-0,030
-0,08 %
18:18
36,640
100
36,860
100
37,630
35,690
39,920
8,780
52.445
258.884
9
14,630
14,620
+0,010
+0,07 %
17:57
14,620
300
14,460
300
14,670
14,360
64,00
2,686
107.488
241.105
-
15,040
15,080
-0,040
-0,27 %
18:21
15,040
300
15,070
300
15,230
14,710
16,960
2,760
154.725
194.474
3
23,230
22,860
+0,370
+1,62 %
18:20
23,250
200
23,250
100
23,280
22,630
31,465
13,020
105.740
180.786
-
295,70
298,35
-2,65
-0,89 %
16:17
294,25
260
295,30
260
299,00
292,65
333,30
228,95
561
165.767
27
44,250
44,025
+0,225
+0,51 %
17:58
44,065
680
44,225
680
44,980
43,480
90,50
35,705
3.723
165.204
1
8,490
8,480
+0,010
+0,12 %
17:42
8,530
300
8,500
200
8,545
8,370
23,910
5,890
44.525
164.130
-
12,710
12,770
-0,060
-0,47 %
16:40
12,640
200
12,720
300
12,960
12,410
13,410
3,220
54.687
153.415
-
24,650
24,940
-0,290
-1,16 %
18:17
24,500
100
24,630
800
24,950
24,620
30,920
6,380
26.489
149.008
16
3,950
3,980
-0,030
-0,75 %
18:18
3,950
500
3,990
1.500
4,005
3,880
5,000
2,275
420.903
147.546
-
5,980
6,110
-0,130
-2,13 %
18:21
5,990
200
5,980
200
6,170
5,820
10,030
1,120
97.226
145.303
-
46,185
47,195
-1,010
-2,14 %
18:09
46,060
500
46,370
500
47,965
45,800
68,00
29,200
3.044
142.243
1
18,600
18,900
-0,300
-1,59 %
18:16
18,630
100
18,670
600
18,960
18,550
24,625
8,115
109.953
138.948
-
9,520
9,630
-0,110
-1,14 %
17:33
9,530
500
9,600
200
9,555
9,390
32,810
7,550
48.098
137.821
-
4,020
4,080
-0,060
-1,47 %
16:58
4,020
3.800
4,060
3.700
4,100
3,840
6,030
1,181
34.053
135.534
-
46,085
47,030
-0,945
-2,01 %
18:02
45,760
200
45,970
300
46,995
45,180
94,20
16,155
65.456
133.720
1
6,500
7,020
-0,520
-7,41 %
18:27
6,470
3.200
6,530
3.200
7,300
6,500
10,540
1,603
18.822
127.355
3
68,96
68,25
+0,71
+1,04 %
17:20
68,23
200
69,44
100
68,96
67,80
95,32
40,010
16.328
126.256
7
9,160
8,950
+0,210
+2,35 %
18:20
9,130
100
9,170
200
9,280
8,660
11,440
2,000
153.549
124.783
-
43,330
43,930
-0,600
-1,37 %
18:09
43,520
200
43,470
200
44,080
43,330
48,305
14,920
38.739
123.743
2
9,530
9,630
-0,100
-1,04 %
18:05
9,460
100
9,560
200
9,680
9,280
12,280
3,040
32.789
118.631
-
7,680
8,085
-0,405
-5,01 %
18:13
7,690
300
7,680
200
7,925
7,680
14,815
3,480
66.707
114.387
-
8,150
7,850
+0,300
+3,82 %
17:48
7,950
1.900
8,050
1.900
8,500
7,650
8,950
2,000
14.598
114.057
11
14,320
14,180
+0,140
+0,99 %
18:19
14,320
600
14,320
500
14,400
14,100
15,690
5,415
87.373
112.985
-
6,335
6,405
-0,070
-1,09 %
18:17
6,300
1.600
6,330
100
6,440
6,260
6,720
1,715
194.671
109.534
-
111,20
114,34
-3,14
-2,75 %
17:47
111,04
450
111,20
450
114,94
110,68
132,16
82,00
953
107.246
5
25,580
26,020
-0,440
-1,69 %
18:02
25,320
200
25,530
200
25,670
25,280
51,93
8,140
27.655
102.327
-
31,010
31,040
-0,030
-0,10 %
18:14
30,890
400
30,930
300
31,100
30,610
31,900
16,440
36.509
99.884
-
2,335
2,345
-0,010
-0,43 %
18:18
2,320
6.700
2,330
5.700
2,365
2,265
3,215
0,929
367.209
99.541
6
2,795
2,970
-0,175
-5,89 %
18:20
2,810
2.200
2,970
1.400
2,975
2,785
3,620
1,215
572.401
96.900
5
11,650
12,170
-0,520
-4,27 %
18:21
11,440
2.300
11,670
300
11,910
11,370
18,090
2,250
126.925
94.319
2
366,70
372,35
-5,65
-1,52 %
16:31
366,85
150
367,75
150
371,05
366,70
449,95
313,00
241
88.860
5