Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,6 Mio. 4,4 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 22,480 21,640 | +0,840 +3,88 % | 21:59 | 21,500 6.700 | 23,400 2.200 | 22,670 21,840 | 22,685 1,070 | 1,8 Mio. 6,9 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,50 92,90 | -2,40 -2,58 % | 21:59 | 90,10 2.000 | 90,65 2.000 | 94,05 90,40 | 111,00 68,35 | 50.049 4,6 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,04 114,99 | +0,05 +0,04 % | 21:59 | 115,05 3.800 | 115,06 400 | 115,06 115,04 | 115,11 51,47 | 248.570 4,4 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,260 24,570 | -2,310 -9,40 % | 21:59 | 22,260 2.600 | 22,570 1.500 | 22,600 22,145 | 36,900 13,840 | 1,4 Mio. 4,1 Mio. | 12 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,075 10,940 | +0,135 +1,23 % | 21:59 | 11,090 6.300 | 11,500 300 | 11,180 10,965 | 24,545 7,905 | 1,3 Mio. 3,0 Mio. | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 69,90 69,86 | +0,04 +0,06 % | 21:59 | 69,88 300 | 69,97 500 | 70,04 68,89 | 73,56 21,090 | 236.621 2,5 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 108,07 108,89 | -0,82 -0,75 % | 21:59 | 108,01 200 | 114,29 100 | 108,30 107,65 | 112,30 66,52 | 172.973 2,3 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 119,88 115,09 | +4,79 +4,16 % | 21:59 | 119,53 100 | 120,00 12.400 | 120,75 117,07 | 115,33 10,930 | 173.739 1,9 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,870 26,970 | -1,100 -4,08 % | 21:59 | 25,250 100 | 25,860 1.200 | 25,870 25,320 | 28,380 1,115 | 495.145 1,9 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,160 31,690 | -1,530 -4,83 % | 21:59 | 30,180 900 | 33,030 200 | 30,410 29,700 | 35,520 15,805 | 688.955 1,9 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,080 16,525 | -1,445 -8,74 % | 21:59 | 15,110 500 | 15,380 200 | 15,470 14,930 | 16,960 2,760 | 685.697 1,5 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,130 36,410 | -0,280 -0,77 % | 21:59 | 36,120 200 | 36,170 400 | 36,170 35,620 | 42,240 4,460 | 289.686 1,3 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 60,94 63,54 | -2,60 -4,09 % | 21:59 | 61,06 400 | 60,97 300 | 61,46 59,90 | 83,75 38,580 | 174.756 1,2 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,900 19,700 | -0,800 -4,06 % | 21:59 | 18,970 800 | 22,030 100 | 18,990 18,720 | 24,625 8,115 | 483.144 1,2 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 329,16 337,29 | -8,13 -2,41 % | 21:59 | 329,71 200 | 376,80 300 | 334,60 328,53 | 352,29 34,910 | 51.390 1,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,900 29,490 | -0,590 -2,00 % | 21:59 | 28,880 1.700 | 28,930 300 | 28,990 28,590 | 29,520 13,600 | 296.919 1,1 Mio. | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 47,030 46,490 | +0,540 +1,16 % | 21:59 | 47,000 2.100 | 47,080 300 | 47,380 46,870 | 94,20 16,155 | 183.825 1,1 Mio. | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 45,245 47,510 | -2,265 -4,77 % | 21:59 | 44,990 2.100 | 45,445 2.100 | 47,895 45,020 | 51,03 19,358 | 21.017 972.000 | 16 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,300 8,395 | -0,095 -1,13 % | 21:59 | 8,280 7.100 | 10,210 400 | 8,370 8,115 | 18,550 6,735 | 564.118 955.631 | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,000 25,930 | +0,070 +0,27 % | 21:59 | 25,980 300 | 26,020 1.000 | 26,140 25,870 | 30,510 2,805 | 317.130 900.502 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,860 23,750 | -0,890 -3,75 % | 21:59 | 22,840 500 | 23,310 3.000 | 23,570 22,730 | 31,465 13,020 | 390.385 900.193 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,080 31,970 | +0,110 +0,34 % | 21:59 | 31,990 900 | 32,090 800 | 32,390 32,010 | 40,720 25,860 | 265.756 898.293 | 17 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 88,24 90,77 | -2,53 -2,79 % | 21:59 | 88,18 700 | 99,00 300 | 88,42 87,91 | 93,22 34,440 | 109.979 873.173 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,220 32,180 | -0,960 -2,98 % | 21:58 | 31,200 300 | 35,600 100 | 31,410 31,190 | 34,440 12,555 | 202.436 834.700 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,360 10,690 | -0,330 -3,09 % | 21:59 | 10,350 4.100 | 10,350 300 | 10,360 10,280 | 11,190 4,195 | 337.211 785.824 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,040 43,090 | -0,050 -0,12 % | 21:59 | 41,140 100 | 43,100 100 | 43,580 42,820 | 49,620 20,570 | 140.727 736.543 | 11 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,180 14,810 | -0,630 -4,25 % | 21:59 | 14,130 6.400 | 17,360 1.000 | 14,270 14,100 | 15,690 5,415 | 374.621 688.183 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,950 10,230 | -1,280 -12,51 % | 21:59 | 8,770 300 | 9,400 800 | 9,370 8,830 | 11,440 2,000 | 439.115 685.100 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 7,020 7,335 | -0,315 -4,29 % | 21:59 | 7,020 700 | 7,490 9.900 | 7,190 6,980 | 7,510 4,390 | 462.403 677.292 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 33,390 33,550 | -0,160 -0,48 % | 21:59 | 33,390 600 | 35,910 400 | 34,120 33,280 | 43,950 9,110 | 111.274 655.023 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,345 2,385 | -0,040 -1,68 % | 21:59 | 2,340 200 | 2,330 100 | 2,350 2,300 | 3,215 0,929 | 1,7 Mio. 637.381 | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,400 40,270 | -1,870 -4,64 % | 21:59 | 38,430 3.000 | 38,520 200 | 38,500 38,000 | 56,01 18,810 | 197.841 637.090 | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,930 44,440 | -0,510 -1,15 % | 21:59 | 43,810 900 | 43,950 100 | 43,990 43,490 | 48,305 14,920 | 105.447 617.280 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,720 37,360 | -0,640 -1,71 % | 21:59 | 36,700 1.300 | 36,680 200 | 37,620 36,540 | 39,920 8,780 | 158.437 612.798 | 9 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 20,180 20,980 | -0,800 -3,81 % | 21:59 | 20,210 1.400 | 20,200 2.100 | 20,210 19,800 | 25,590 3,700 | 237.714 610.061 | 21 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 31,040 30,930 | +0,110 +0,36 % | 21:59 | 30,820 800 | 31,060 1.400 | 31,120 30,280 | 31,900 16,440 | 112.351 560.162 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,490 28,900 | -0,410 -1,42 % | 21:59 | 28,380 1.000 | 35,720 800 | 28,505 28,180 | 47,650 12,790 | 149.793 547.799 | 1 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,980 3,690 | +0,290 +7,86 % | 21:59 | 3,930 700 | 3,990 400 | 3,995 3,765 | 5,000 2,275 | 779.021 541.939 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,500 3,720 | -0,220 -5,91 % | 21:59 | 3,500 1.100 | 3,510 500 | 3,515 3,440 | 6,815 2,840 | 2,4 Mio. 540.399 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,350 16,230 | -0,880 -5,42 % | 21:59 | 15,260 1.800 | 15,340 4.100 | 15,390 15,095 | 35,900 4,000 | 155.153 533.027 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,620 15,350 | -0,730 -4,76 % | 21:59 | 14,610 3.900 | 14,660 1.900 | 15,000 14,470 | 64,00 2,686 | 219.452 512.299 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,405 6,705 | -0,300 -4,47 % | 21:59 | 6,360 3.300 | 6,470 400 | 6,545 6,320 | 6,720 1,715 | 494.273 492.101 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,16 88,82 | -1,66 -1,87 % | 21:59 | 72,80 400 | 87,25 100 | 87,26 86,55 | 96,75 28,090 | 68.990 487.104 | 6 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 22,840 23,630 | -0,790 -3,34 % | 21:59 | 22,880 400 | 23,310 300 | 23,090 22,700 | 24,140 8,680 | 127.479 466.281 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,540 16,645 | -0,105 -0,63 % | 21:59 | 16,300 100 | 16,540 1.000 | 16,680 16,360
| 21,950 8,210 | 275.773 431.749 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,960 7,210 | -0,250 -3,47 % | 21:55 | 6,930 5.000 | 7,010 5.000 | 7,280 6,890 | 10,128 5,155 | 58.562 412.910 | 7 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,170 11,730 | +0,440 +3,75 % | 21:59 | 12,150 1.100 | 13,500 100 | 12,170 11,680 | 18,090 2,250 | 362.297 402.658 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 6,050 6,280 | -0,230 -3,66 % | 21:59 | 6,070 400 | 6,080 500 | 6,225 6,050 | 7,055 1,600 | 337.359 363.902 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 38,420 43,200 | -4,780 -11,06 % | 21:59 | 37,920 300 | 38,660 200 | 43,730 37,800 | 46,020 11,950 | 82.181 359.800 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 28,590 28,420 | +0,170 +0,60 % | 21:59 | 25,900 100 | 28,660 300 | 29,260 27,950 | 36,030 14,640 | 66.652 331.684 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.