Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 5,7 Mio. 5,0 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,91 72,82 | +0,09 +0,12 % | 18:40 | 72,90 400 | 72,92 500 | 72,91 72,79 | 72,94 23,460 | 250.013 8,7 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,70 89,65 | +1,05 +1,17 % | 19:00 | 90,50 300 | 91,10 300 | 91,60 88,45 | 118,50 72,05 | 63.072 5,7 Mio. | 13 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,945 3,565 | +0,380 +10,66 % | 18:50 | 3,930 7.900 | 3,950 10.500 | 3,960 3,695 | 10,920 3,545 | 2,0 Mio. 5,0 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 12,290 11,885 | +0,405 +3,41 % | 18:50 | 12,280 200 | 12,300 300 | 12,470 11,900 | 12,240 1,025 | 543.474 3,6 Mio. | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,220 24,060 | +2,160 +8,98 % | 18:49 | 26,080 200 | 26,340 200 | 26,880 24,950 | 27,620 13,080 | 242.583 3,2 Mio. | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,790 18,930 | +0,860 +4,54 % | 18:48 | 19,750 300 | 19,790 100 | 20,270 19,270 | 25,590 3,700 | 286.689 3,2 Mio. | 21 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 317,77 305,95 | +11,82 +3,86 % | 18:01 | 315,20 100 | 318,08 200 | 318,55 310,84 | 326,06 28,200 | 31.848 2,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 63,15 62,03 | +1,12 +1,81 % | 18:43 | 63,04 100 | 63,36 200 | 64,53 62,71 | 82,63 26,330 | 98.589 2,6 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 74,68 73,21 | +1,47 +2,01 % | 18:42 | 74,67 200 | 75,02 100 | 75,50 72,57 | 94,20 14,050 | 83.438 2,5 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,640 11,950 | +0,690 +5,77 % | 18:49 | 12,630 500 | 12,630 200 | 13,080 12,360 | 13,175 1,115 | 302.099 2,2 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,120 35,720 | +1,400 +3,92 % | 18:48 | 37,110 100 | 37,190 200 | 37,250 36,210 | 42,240 3,960 | 154.697 2,0 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,140 26,075 | +1,065 +4,08 % | 18:45 | 27,200 200 | 27,150 200 | 27,500 26,500 | 31,465 11,330 | 147.352 1,9 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,90 100,90 | +2,00 +1,98 % | 18:48 | 102,64 200 | 103,14 200 | 104,20 101,12 | 112,30 58,75 | 39.517 1,7 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 67,76 66,94 | +0,82 +1,22 % | 18:46 | 67,76 100 | 67,96 100 | 68,29 66,52 | 92,41 51,47 | 64.890 1,6 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,44 61,92 | +1,52 +2,45 % | 18:46 | 63,34 100 | 63,53 200 | 63,70 62,55 | 83,75 38,580 | 53.236 1,5 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 43,100 40,870 | +2,230 +5,46 % | 18:47 | 43,080 200 | 43,200 300 | 43,210 41,640 | 56,01 18,710 | 82.098 1,5 Mio. | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,340 28,210 | +1,130 +4,01 % | 18:49 | 29,330 200 | 29,390 100 | 29,520 28,980 | 47,650 8,360 | 110.695 1,5 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,690 13,860 | +0,830 +5,99 % | 18:49 | 14,690 500 | 14,700 100 | 14,830 14,200 | 36,900 13,840 | 224.684 1,4 Mio. | 12 | ||
| ALUMIS INC A40GLK NASDAQ | 26,390 26,340 | +0,050 +0,19 % | 18:35 | 26,190 100 | 26,410 100 | 27,410 26,390 | 28,110 2,805 | 97.480 1,4 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,200 24,740 | +1,460 +5,90 % | 18:47 | 26,200 200 | 26,220 400 | 26,390 25,240 | 35,520 14,000 | 141.821 1,3 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 34,015 34,690 | -0,675 -1,95 % | 18:45 | 33,980 900 | 34,060 900 | 35,055 33,410 | 46,960 19,358 | 35.013 1,2 Mio. | 16 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 50,41 49,210 | +1,20 +2,44 % | 18:41 | 50,39 100 | 50,50 200 | 51,49 49,830 | 57,73 15,440 | 55.152 1,0 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 12,900 12,190 | +0,710 +5,82 % | 18:49 | 12,910 100 | 12,990 200 | 13,090 12,460 | 40,000 12,140 | 142.697 1,0 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,220 10,490 | +0,730 +6,96 % | 18:49 | 11,200 200 | 11,230 400 | 11,260 10,950 | 12,930 5,755 | 204.948 983.963 | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 42,950 43,930 | -0,980 -2,23 % | 18:45 | 43,290 300 | 43,090 100 | 46,180 42,950 | 48,390 7,415 | 48.766 980.962 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,740 8,160 | +0,580 +7,11 % | 18:45 | 8,730 300 | 8,750 800 | 8,770 8,340 | 8,760 1,865 | 218.179 973.220 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 78,50 75,82 | +2,68 +3,53 % | 18:43 | 78,35 200 | 78,66 100 | 79,09 77,48 | 96,75 20,265 | 40.371 968.303 | 6 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 26,090 25,010 | +1,080 +4,32 % | 18:46 | 26,110 100 | 26,170 100 | 26,390 25,570 | 35,900 2,985 | 67.473 956.870 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,075 3,840 | +0,235 +6,12 % | 18:49 | 4,090 1.500 | 4,120 600 | 4,165 3,895 | 7,505 2,210 | 451.101 947.412 | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,470 15,930 | +0,540 +3,39 % | 18:49 | 16,470 100 | 16,480 300 | 16,580 16,095 | 24,545 13,970 | 98.916 844.930 | 4 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,915 3,540 | +0,375 +10,59 % | 18:49 | 3,920 800 | 3,910 2.000 | 3,955 3,685 | 5,975 1,335 | 338.948 830.546 | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,635 3,405 | +0,230 +6,75 % | 18:47 | 3,610 1.300 | 3,670 1.400 | 3,665 3,440 | 6,540 1,195 | 511.220 828.447 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 29,630 27,020 | +2,610 +9,66 % | 18:44 | 29,660 400 | 29,790 100 | 29,785 27,450 | 28,310 14,310 | 67.369 795.252 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,820 8,400 | +0,420 +5,00 % | 18:42 | 8,790 100 | 8,830 100 | 8,920 8,490 | 12,280 2,500 | 143.647 784.923 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,600 12,420 | +0,180 +1,45 % | 18:49 | 12,590 200 | 12,620 200 | 12,900 12,220 | 18,090 2,250 | 115.814 784.073 | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,570 16,550 | +0,020 +0,12 % | 18:49 | 16,550 200 | 16,610 200 | 17,090 16,560 | 24,625 6,710 | 113.735 778.625 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,940 13,935 | +0,005 +0,04 % | 18:49 | 13,940 7.800 | 14,020 3.300 | 13,955 13,910 | 25,000 0,786 | 106.344 728.068 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,770 15,950 | +0,820 +5,14 % | 18:45 | 16,740 200 | 16,770 200 | 16,850 16,290 | 21,950 8,210 | 89.427 724.396 | 4 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,600 4,425 | +0,175 +3,95 % | 18:48 | 4,580 900 | 4,610 700 | 4,690 4,455 | 6,020 1,125 | 308.994 703.682 | - | ||
| AMGEN INC 867900 Tradegate | 318,70 312,30 | +6,40 +2,05 % | 19:04 | 318,65 240 | 319,70 240 | 319,30 310,40 | 317,15 228,95 | 2.210 694.915 | 27 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,990 27,180 | +1,810 +6,66 % | 18:45 | 28,920 300 | 29,110 200 | 29,280 27,900 | 29,935 11,020 | 60.373 659.027 | 2 | ||
| HARROW INC A2PBJD NASDAQ | 47,450 46,020 | +1,430 +3,11 % | 18:44 | 47,370 100 | 47,520 200 | 48,010 45,790 | 54,81 21,470 | 52.369 657.312 | 4 | ||
| ILLUMINA INC 927079 Tradegate | 100,40 113,28 | -12,88 -11,37 % | 19:03 | 100,34 300 | 100,58 300 | 108,44 99,96 | 132,20 62,00 | 6.416 656.607 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,090 36,370 | +0,720 +1,98 % | 18:45 | 37,070 200 | 37,160 100 | 37,300 36,250 | 40,720 25,860 | 34.300 627.723 | 17 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,490 6,520 | -0,030 -0,46 % | 18:50 | 6,480 700 | 6,510 300 | 6,570 6,380 | 7,170 2,450 | 173.483 614.700 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,390 12,050 | +1,340 +11,12 % | 18:48 | 13,400 200 | 13,420 200 | 13,440 12,310 | 64,00 2,686 | 85.851 603.582 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 35,150 35,215 | -0,065 -0,18 % | 18:48 | 35,120 200 | 35,520 300 | 37,020 34,900 | 44,800 7,710 | 34.717 559.462 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 128,30 126,84 | +1,46 +1,15 % | 19:00 | 128,30 390 | 128,46 390 | 129,00 125,98 | 127,36 82,00 | 4.321 548.708 | 5 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,290 42,580 | +0,710 +1,67 % | 18:39 | 43,150 100 | 43,380 300 | 43,620 42,700 | 44,990 18,445 | 27.506 543.821 | 11 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,540 3,240 | +0,300 +9,26 % | 18:48 | 3,530 1.900 | 3,550 900 | 3,570 3,315 | 6,685 1,125 | 285.745 520.974 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.