Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 25,4 Mio. 18,4 Mio. 12,5 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,530 21,485 | +0,045 +0,21 % | 22.04. | 21,490 1.000 | 21,520 2.600 | 21,530 21,495 | 21,495 5,755 | 1,8 Mio. 65,5 Mio. | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 115,09 83,91 | 0,00 0,00 % | 22.04. | 116,84 500 | 117,49 100 | 115,33 107,66 | 115,33 10,930 | 772.851 25,4 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 337,29 341,38 | -4,09 -1,20 % | 22.04. | 334,47 400 | 397,85 400 | 339,04 336,86 | 352,29 34,910 | 92.015 18,4 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 29,490 28,270 | 0,000 0,00 % | 22.04. | 28,000 800 | 35,410 1.400 | 29,520 29,050 | 29,520 13,600 | 524.187 12,5 Mio. | 1 | ||
| ASCENDIS PHARMA A/S A42ANJ NASDAQ | 231,37 240,32 | 0,00 0,00 % | 22.04. | 103,26 200 | 363,14 1.800 | 231,65 229,16 | 249,92 151,18 | 268.150 9,5 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,500 25,660 | +0,840 +3,27 % | 22.04. | 26,490 100 | 26,490 500 | 27,130 26,380 | 51,93 7,500 | 535.451 9,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,95 95,15 | -2,20 -2,31 % | 22.04. | 0,000 108 | 0,000 108 | 96,10 92,05 | 111,00 68,35 | 85.409 8,1 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 21,640 22,445 | -0,805 -3,59 % | 22.04. | 21,640 1.100 | 21,660 200 | 22,150 21,625 | 22,685 1,070 | 1,8 Mio. 7,1 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,570 26,380 | 0,000 0,00 % | 22.04. | 24,330 500 | 24,770 1.600 | 24,590 23,800 | 36,900 13,840 | 2,4 Mio. 6,8 Mio. | 12 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,630 23,110 | +0,520 +2,25 % | 22.04. | 23,010 3.100 | 23,590 1.200 | 23,650 23,160 | 24,140 8,680 | 399.580 6,3 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 43,200 41,810 | 0,000 0,00 % | 22.04. | 18,190 200 | 43,200 1.700 | 43,360 42,930 | 46,020 11,950 | 137.706 4,6 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,730 12,875 | -1,145 -8,89 % | 22.04. | 11,710 1.100 | 11,850 5.000 | 11,915 11,670 | 18,090 2,250 | 536.860 3,6 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,940 10,790 | +0,150 +1,39 % | 22.04. | 11,010 2.000 | 10,910 4.300 | 11,150 10,640 | 24,545 7,905 | 1,6 Mio. 2,8 Mio. | 4 | ||
| NUVALENT INC A3CWDU NASDAQ | 108,89 107,06 | 0,00 0,00 % | 22.04. | 108,66 100 | 137,47 100 | 109,09 108,29 | 112,30 66,52 | 124.315 2,1 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 26,970 27,790 | 0,000 0,00 % | 22.04. | 23,660 1.200 | 31,330 800 | 27,470 26,630 | 28,380 1,115 | 825.055 2,1 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,410 36,720 | 0,000 0,00 % | 22.04. | 36,370 100 | 39,500 200 | 37,555 36,120 | 42,240 4,460 | 452.800 2,0 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,970 32,140 | -0,170 -0,53 % | 22.04. | 29,090 200 | 31,990 15.300 | 32,130 30,840 | 40,720 25,860 | 473.435 1,8 Mio. | 17 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,700 19,210 | 0,000 0,00 % | 22.04. | 16,950 2.500 | 20,700 100 | 20,020 19,530 | 24,625 8,115 | 353.628 1,7 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 69,86 70,40 | 0,00 0,00 % | 22.04. | 69,60 1.200 | 77,66 100 | 70,54 69,41 | 73,56 21,090 | 506.932 1,6 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,395 7,850 | +0,545 +6,94 % | 22.04. | 8,370 13.700 | 9,750 41.800 | 8,560 7,950 | 18,550 6,735 | 1,1 Mio. 1,6 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 10,230 9,710 | 0,000 0,00 % | 22.04. | 9,720 400 | 10,350 100 | 10,230 9,860 | 11,440 2,000 | 1,1 Mio. 1,5 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,690 30,680 | 0,000 0,00 % | 22.04. | 31,700 400 | 31,780 6.400 | 31,710 31,300 | 35,520 15,805 | 393.488 1,5 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,330 6,270 | +0,060 +0,96 % | 22.04. | 5,790 2.700 | 6,340 1.800 | 6,360 6,310 | 10,780 2,580 | 322.579 1,4 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,690 10,835 | 0,000 0,00 % | 22.04. | 10,560 25.000 | 10,880 100 | 10,950 10,515 | 11,190 4,195 | 983.264 1,4 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,99 114,98 | +0,01 +0,01 % | 22.04. | 114,98 7.100 | 115,00 600 | 115,01 114,99 | 115,11 51,47 | 138.540 1,3 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,360 36,650 | 0,000 0,00 % | 22.04. | 33,640 700 | 37,330 400 | 37,890 37,100 | 39,920 8,780 | 190.074 1,3 Mio. | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,82 88,07 | +0,75 +0,85 % | 22.04. | 73,16 700 | 88,79 100 | 88,84 87,54 | 96,75 28,090 | 105.192 1,3 Mio. | 6 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,400 8,155 | 0,000 0,00 % | 22.04. | 7,320 800 | 9,330 300 | 8,410 8,075 | 8,790 2,535 | 211.767 1,2 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,705 6,220 | +0,485 +7,80 % | 22.04. | 6,450 200 | 6,710 10.600 | 6,720 6,445 | 6,575 1,715 | 741.191 1,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,520 16,810 | -0,290 -1,73 % | 22.04. | 16,500 3.900 | 16,950 2.700 | 16,800 16,370 | 16,960 2,760 | 416.908 1,2 Mio. | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 105,53 105,90 | -0,37 -0,35 % | 22.04. | 103,00 100 | 109,08 200 | 105,65 104,75 | 107,59 41,830 | 70.869 1,1 Mio. | 3 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,385 2,315 | 0,000 0,00 % | 22.04. | 2,310 100 | 2,500 1.400 | 2,480 2,355 | 3,215 0,929 | 2,4 Mio. 1,1 Mio. | 6 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,180 33,970 | -1,790 -5,27 % | 22.04. | 32,090 600 | 33,000 300 | 32,410 31,955 | 34,440 12,555 | 154.154 1,0 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,720 3,555 | 0,000 0,00 %
| 22.04. | 3,700 3.400 | 3,700 100 | 3,720 3,625 | 6,815 2,840 | 3,0 Mio. 1,0 Mio. | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,810 14,625 | +0,185 +1,26 % | 22.04. | 13,210 400 | 14,780 2.900 | 14,830 14,680 | 15,690 5,415 | 273.739 989.375 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,270 40,020 | 0,000 0,00 % | 22.04. | 35,670 700 | 40,230 1.900 | 40,270 39,600 | 56,01 18,810 | 318.536 948.639 | 9 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,690 3,915 | 0,000 0,00 % | 22.04. | 3,600 300 | 3,940 5.800 | 4,150 3,625 | 5,000 2,275 | 1,4 Mio. 944.824 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,54 64,51 | -0,97 -1,50 % | 22.04. | 63,00 600 | 63,16 100 | 63,97 62,87 | 83,75 38,580 | 164.524 931.331 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,090 42,450 | +0,640 +1,51 % | 22.04. | 43,060 300 | 42,990 300 | 43,250 42,815 | 49,620 20,570 | 128.898 894.339 | 11 | ||
| ALUMIS INC A40GLK NASDAQ | 25,930 25,000 | +0,930 +3,72 % | 22.04. | 25,930 200 | 25,950 700 | 26,070 25,240 | 30,510 2,805 | 221.818 817.382 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 44,440 45,960 | 0,000 0,00 % | 22.04. | 44,410 4.600 | 46,650 100 | 44,790 44,300 | 48,305 14,920 | 187.268 755.731 | 2 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 7,335 6,995 | 0,000 0,00 % | 22.04. | 7,310 300 | 7,510 1.500 | 7,400 7,240 | 7,510 4,390 | 645.108 749.695 | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 20,980 20,890 | +0,090 +0,43 % | 22.04. | 20,970 100 | 20,970 100 | 20,990 20,650 | 25,590 3,700 | 189.278 724.572 | 21 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 46,490 46,840 | 0,000 0,00 % | 22.04. | 41,180 1.300 | 46,500 1.000 | 46,790 46,120 | 94,20 16,155 | 131.948 709.067 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,890 5,550 | 0,000 0,00 % | 22.04. | 5,460 1.300 | 5,930 100 | 5,910 5,790 | 10,030 1,120 | 284.380 696.340 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,280 6,200 | +0,080 +1,29 % | 22.04. | 6,210 14.000 | 6,220 8.400 | 6,310 6,135 | 7,055 1,600 | 742.491 674.805 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,230 16,640 | 0,000 0,00 % | 22.04. | 14,230 100 | 19,440 12.100 | 16,580 15,960 | 35,900 4,000 | 216.820 624.953 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 90,69 90,84 | -0,15 -0,17 % | 22.04. | 86,00 100 | 94,00 100 | 90,90 89,79 | 93,22 34,440 | 74.495 612.502 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,170 3,140 | 0,000 0,00 % | 22.04. | 3,120 300 | 3,180 20.000 | 3,250 3,110 | 3,730 1,145 | 401.983 587.500 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,900 28,770 | +0,130 +0,45 % | 22.04. | 28,930 4.100 | 29,040 700 | 29,050 28,590 | 47,650 12,790 | 252.763 545.023 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.