Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 5,9 Mio. 5,4 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 276,44 289,56 | -13,12 -4,53 % | 22:00 | 244,63 200 | 275,54 600 | 276,85 272,20 | 352,29 28,200 | 165.065 35,6 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 23,510 23,670 | -0,160 -0,68 % | 22:00 | 22,100 300 | 23,340 100 | 24,040 23,500 | 47,650 11,715 | 378.785 5,9 Mio. | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,350 9,610 | -0,260 -2,71 % | 22:00 | 7,790 200 | 9,340 900 | 9,460 9,285 | 10,800 1,865 | 902.667 5,4 Mio. | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 20,130 24,840 | -4,710 -18,96 % | 21:59 | 18,520 100 | 20,520 900 | 20,595 19,950 | 30,510 2,805 | 1,5 Mio. 3,6 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 74,25 75,90 | -1,65 -2,17 % | 21:55 | 74,10 200 | 74,50 200 | 75,40 73,60 | 111,00 68,35 | 42.317 3,2 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,165 9,250 | -0,085 -0,92 % | 21:59 | 8,920 2.500 | 9,160 200 | 9,200 8,920 | 24,545 7,905 | 1,7 Mio. 2,5 Mio. | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 14,940 14,980 | -0,040 -0,27 % | 21:59 | 14,940 1.100 | 14,960 2.400 | 15,110 14,875 | 16,020 1,025 | 1,3 Mio. 2,2 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 96,81 96,55 | +0,26 +0,27 % | 21:59 | 91,45 100 | 102,97 100 | 98,39 96,64 | 112,30 58,75 | 120.696 2,0 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,77 114,56 | +0,21 +0,18 % | 21:58 | 114,76 700 | 114,79 300 | 114,79 114,68 | 114,80 51,47 | 257.451 1,9 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 63,90 66,60 | -2,70 -4,05 % | 21:59 | 50,60 500 | 63,97 700 | 64,34 63,79 | 68,70 15,440 | 315.599 1,8 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,010 21,400 | -0,390 -1,82 % | 22:00 | 21,000 200 | 21,040 700 | 21,060 20,940 | 27,140 15,910 | 150.784 1,8 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 36,650 38,900 | -2,250 -5,78 % | 21:59 | 36,570 5.700 | 36,590 100 | 36,910 35,660 | 39,430 14,310 | 433.413 1,7 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 78,69 77,85 | +0,84 +1,08 % | 21:59 | 70,57 4.100 | 78,55 100 | 78,79 77,77 | 82,63 26,330 | 228.469 1,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,410 36,140 | -0,730 -2,02 % | 21:59 | 35,420 200 | 35,410 8.000 | 35,630 35,220 | 42,240 3,960 | 316.786 1,4 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,590 36,350 | -1,760 -4,84 % | 21:59 | 34,460 1.100 | 41,420 100 | 35,000 34,150 | 38,520 7,000 | 355.948 1,3 Mio. | 9 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 21,880 22,210 | -0,330 -1,49 % | 21:59 | 21,870 400 | 21,890 1.700 | 22,120 21,790 | 35,520 14,000 | 564.874 1,3 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 41,725 46,510 | -4,785 -10,29 % | 21:44 | 41,845 179 | 42,270 177 | 43,450 41,250 | 51,03 19,358 | 30.325 1,3 Mio. | 16 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 43,990 45,900 | -1,910 -4,16 % | 21:59 | 43,870 100 | 44,050 300 | 44,050 42,940 | 94,20 14,050 | 184.343 1,3 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,57 78,18 | +1,39 +1,78 % | 21:59 | 79,44 200 | 79,61 100 | 80,00 78,78 | 96,75 20,265 | 138.267 1,3 Mio. | 6 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,220 19,260 | -0,040 -0,21 % | 21:59 | 19,210 500 | 21,000 200 | 19,595 19,050 | 20,970 1,115 | 423.982 1,3 Mio. | 3 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,150 3,400 | -0,250 -7,35 % | 22:00 | 3,100 100 | 3,380 200 | 3,150 3,075 | 6,685 1,125 | 981.801 1,3 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,980 30,340 | -1,360 -4,48 % | 21:59 | 29,050 1.800 | 29,360 700 | 29,510 28,860 | 51,93 7,415 | 231.230 1,2 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,96 66,24 | +0,72 +1,09 % | 21:59 | 66,71 100 | 66,77 200 | 67,50 66,61 | 83,75 38,580 | 101.668 967.498 | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,980 16,590 | +0,390 +2,35 % | 21:59 | 16,970 500 | 16,970 7.000 | 16,990 16,835 | 36,900 13,840 | 787.522 925.905 | 12 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,080 17,125 | -0,045 -0,26 % | 21:59 | 17,080 2.900 | 17,090 1.100 | 17,160 16,990 | 24,625 6,710 | 319.264 884.583 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,80 60,07 | +0,73 +1,22 % | 21:59 | 60,73 300 | 75,21 100 | 60,92 60,18 | 95,32 34,120 | 93.782 854.635 | 7 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 1,980 2,220 | -0,240 -10,81 % | 21:47 | 1,920 20.000 | 1,990 20.000 | 2,180 1,870 | 5,750 0,580 | 394.428 759.960 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 27,670 27,270 | +0,400 +1,47 % | 21:59 | 27,590 1.100 | 27,640 400 | 27,700 27,305 | 42,110 13,320 | 249.514 737.711 | 11 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 2,845 2,950 | -0,105 -3,56 % | 21:59 | 2,840 300 | 2,840 6.000 | 2,890 2,840 | 6,815 2,915 | 3,5 Mio. 729.976 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,000 18,400 | +0,600 +3,26 % | 21:59 | 17,940 100 | 19,040 100 | 19,365 18,980 | 20,090 8,680 | 278.578 671.846 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,415 21,415 | 0,000 0,00 % | 21:59 | 21,370 500 | 21,450 500 | 21,425 21,410 | 21,425 5,755 | 191.107 644.613 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 21,330 21,210 | +0,120 +0,57 % | 21:59 | 21,330 900 | 21,340 1.100 | 21,440 21,210 | 31,465 12,530 | 570.972 643.582 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,550 23,980 | -0,430 -1,79 % | 21:59 | 23,540 200 | 23,570 200 | 24,060 23,480 | 28,240 13,080 | 263.661 642.453 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,710 14,500 | +0,210 +1,45 % | 21:59 | 14,710 2.200 | 14,730 1.400 | 14,730 14,360 | 64,00 2,686 | 308.158 636.292 | - | ||
| AMGEN INC 867900 Tradegate | 303,90 307,10 | -3,20 -1,04 % | 21:40 | 303,55 32 | 305,60 32 | 306,95 300,00 | 333,30 228,95 | 2.006 611.528 | 27 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,520 15,380 | +0,140 +0,91 % | 21:59 | 15,500 100 | 19,620 100 | 15,680 15,510 | 25,590 3,700 | 235.993 584.978 | 21 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,900 6,760 | +0,140 +2,07 % | 22:00 | 6,850 1.500 | 6,860 5.500 | 6,900 6,795 | 23,910 5,890 | 255.577 576.851 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 26,890 26,560 | +0,330 +1,24 % | 21:59 | 25,000 100 | 26,910 900 | 27,070 26,860 | 40,720 25,860 | 175.335 549.540 | 17 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,280 30,830 | -0,550 -1,78 % | 21:59 | 29,170 200 | 36,260 100 | 30,920 30,250 | 31,960 11,020 | 248.692 529.617 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,774 6,446 | -0,672 -10,43 % | 21:58 | 5,760 868 | 5,854 853 | 6,458 5,714 | 10,540 1,603 | 85.239 516.794 | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,245 18,275 | -0,030 -0,16 % | 21:59 | 18,190 400 | 18,230 900 | 18,380 17,890 | 44,430 6,620 | 230.998 510.105 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,465 8,415 | +0,050 +0,59 % | 21:59 | 8,200 100 | 9,000 1.500 | 8,470 8,310 | 10,830 4,195 | 702.081 469.557 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,680 45,800 | -0,120 -0,26 % | 21:59 | 26,350 100 | 60,00 100 | 45,680 44,870 | 47,830 18,445 | 71.729 442.083 | 11 | ||
| HARROW INC A2PBJD NASDAQ | 33,280 33,780 | -0,500 -1,48 % | 21:59 | 33,140 900 | 33,300 400 | 33,580 33,200 | 54,81 21,780 | 124.553 429.868 | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,040 13,190 | -0,150 -1,14 % | 21:59 | 13,030 1.000 | 21,000 100 | 13,210 13,030 | 35,230 12,140 | 200.076 406.955 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,200 1,375 | -0,175 -12,73 % | 21:59 | 1,180 500 | 1,260 2.500 | 1,265 1,170 | 2,950 0,466 | 2,0 Mio. 401.420 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,765 2,785 | -0,020 -0,72 % | 21:59 | 2,750 6.600 | 2,780 500 | 2,795 2,745 | 5,000 2,190 | 1,3 Mio. 384.003 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 13,410 13,700 | -0,290 -2,12 % | 21:59 | 13,380 1.900 | 13,430 4.500 | 13,440 13,230 | 35,900 2,985 | 206.830 374.137 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,830 8,560 | -0,730 -8,53 % | 21:58 | 7,850 2.200 | 7,790 1.000 | 7,880 7,770 | 18,550 6,735 | 352.177 370.926 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 14,660 14,770 | -0,110 -0,74 % | 21:59 | 12,990 100 | 17,360 1.800 | 14,845 14,430 | 21,950 8,210 | 232.495 356.646 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.