Anzeige
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Diese Goldaktie beschleunigt ihr Explorationsprogramm - Ergebnisse sprengen den Plan
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
87,67,41,27,40
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
3,382
+30,58 %
9,410
+13,10 %
18,210
+9,70 %
14,450
+5,74 %
6,600
+5,60 %
Flop-5-Werte
Kurs
%
20,460
-9,43 %
4,090
-8,30 %
3,960
-7,91 %
Top-Volumen
Vol. (Euro)
9,9 Mio.
8,2 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
91,55
93,70
-2,15
-2,29 %
19:47
91,55
500
91,75
1.180
94,00
90,75
121,10
72,05
106.901
9,9 Mio.
13
9,410
8,320
+1,090
+13,10 %
19:33
9,400
200
9,410
400
9,590
8,100
8,415
1,025
1,4 Mio.
8,2 Mio.
2
38,910
37,790
+1,120
+2,96 %
19:32
38,780
100
38,950
100
39,000
36,900
42,240
3,960
248.645
5,3 Mio.
-
71,79
77,07
-5,28
-6,85 %
19:33
71,79
100
72,06
100
76,31
71,10
95,32
34,120
140.263
4,9 Mio.
7
4,760
4,850
-0,090
-1,86 %
19:33
4,750
12.400
4,770
5.800
4,860
4,640
10,920
3,835
1,4 Mio.
4,5 Mio.
3
83,82
84,09
-0,27
-0,32 %
19:32
83,66
200
83,94
100
84,99
81,07
84,27
14,050
86.279
3,8 Mio.
1
13,865
13,870
-0,005
-0,04 %
19:33
13,870
29.800
13,890
25.100
13,880
13,855
25,000
0,786
308.060
3,8 Mio.
-
24,000
24,330
-0,330
-1,36 %
19:32
23,930
400
24,050
400
24,980
23,690
24,610
2,805
304.327
3,5 Mio.
2
17,640
18,280
-0,640
-3,50 %
19:31
17,620
500
17,630
300
18,150
17,560
24,545
13,970
299.529
3,1 Mio.
4
72,60
72,55
+0,05
+0,07 %
19:22
72,61
300
72,62
16.300
72,68
72,50
72,55
23,460
93.083
3,1 Mio.
3
10,505
10,730
-0,225
-2,10 %
19:33
10,500
300
10,530
300
11,170
10,340
13,380
5,755
544.631
3,0 Mio.
3
32,885
35,410
-2,525
-7,13 %
19:32
32,840
200
32,920
300
35,390
32,690
35,520
14,000
212.857
2,6 Mio.
-
42,580
43,020
-0,440
-1,02 %
19:32
42,150
100
42,710
600
44,710
42,200
43,130
5,710
123.348
2,5 Mio.
1
107,49
107,84
-0,35
-0,32 %
19:24
107,01
100
107,40
100
108,16
106,26
110,48
58,75
50.438
2,4 Mio.
-
17,420
17,610
-0,190
-1,08 %
19:31
17,410
400
17,440
700
17,750
17,210
36,900
16,050
223.173
2,2 Mio.
12
24,810
26,040
-1,230
-4,72 %
19:32
24,710
400
24,800
500
25,660
24,310
26,840
14,310
153.479
2,1 Mio.
2
303,20
297,90
+5,30
+1,78 %
19:25
301,30
100
305,50
200
304,10
296,80
305,36
28,200
39.815
2,1 Mio.
-
13,550
14,070
-0,520
-3,70 %
19:32
13,510
100
13,500
300
14,260
13,260
15,910
2,990
282.827
2,0 Mio.
-
71,97
75,20
-3,23
-4,30 %
19:30
71,88
100
72,10
200
75,27
71,78
96,75
20,265
62.070
1,8 Mio.
6
18,210
16,600
+1,610
+9,70 %
19:32
18,190
200
18,210
600
19,220
18,130
49,620
14,890
188.173
1,8 Mio.
5
26,630
28,180
-1,550
-5,50 %
19:33
26,600
300
26,540
600
28,280
26,090
30,050
11,020
154.164
1,7 Mio.
2
12,120
12,380
-0,260
-2,10 %
19:33
12,080
500
12,130
100
12,560
11,960
12,520
1,115
274.093
1,7 Mio.
3
32,460
33,410
-0,950
-2,84 %
19:26
32,460
100
32,520
100
33,290
32,460
47,650
8,360
118.518
1,5 Mio.
1
53,98
55,51
-1,53
-2,76 %
19:31
53,89
200
54,24
200
56,22
53,05
56,38
15,440
53.403
1,4 Mio.
-
23,835
24,050
-0,215
-0,89 %
19:32
23,800
400
23,880
100
24,260
23,410
25,590
3,700
112.902
1,4 Mio.
21
47,530
48,370
-0,840
-1,74 %
19:29
47,490
300
47,690
300
47,900
46,660
56,01
18,710
70.171
1,4 Mio.
9
13,710
14,110
-0,400
-2,83 %
19:30
13,700
200
13,730
200
14,120
13,590
45,260
13,260
155.838
1,3 Mio.
-
25,900
26,180
-0,280
-1,07 %
19:31
25,900
100
25,940
500
27,080
25,770
27,620
13,080
116.094
1,3 Mio.
1
6,170
6,680
-0,510
-7,63 %
19:32
6,170
400
6,180
800
6,610
6,155
6,830
1,385
340.573
1,2 Mio.
-
16,680
17,450
-0,770
-4,41 %
19:32
16,680
800
16,680
100
17,470
16,560
24,625
6,710
145.406
1,2 Mio.
-
26,450
26,730
-0,280
-1,05 %
19:31
26,420
100
26,480
200
26,770
26,150
31,465
11,330
100.841
1,2 Mio.
-
81,15
82,43
-1,28
-1,55 %
19:29
81,01
100
81,44
200
82,81
80,86
82,63
26,330
43.095
1,1 Mio.
-
3,960
4,300
-0,340
-7,91 %
19:33
3,950
800
3,960
700
4,250
3,920
6,685
1,125
426.925
1,1 Mio.
-
4,790
4,740
+0,050
+1,05 %
19:31
4,780
1.100
4,800
600
4,830
4,600
5,975
1,335
343.948
1,1 Mio.
-
37,945
38,600
-0,655
-1,70 %
19:32
37,850
100
37,840
100
39,560
37,080
44,030
18,335
56.755
1,0 Mio.
11
7,680
7,940
-0,260
-3,27 %
19:31
7,680
300
7,700
100
8,140
7,650
8,760
1,865
202.131
1,0 Mio.
3
20,460
22,590
-2,130
-9,43 %
19:33
20,350
100
20,420
100
22,490
19,590
44,430
6,410
109.897
990.649
-
69,48
69,86
-0,38
-0,54 %
19:33
69,47
100
69,53
200
69,88
67,87
92,41
51,47
44.243
950.207
2
35,095
34,870
+0,225
+0,65 %
19:42
35,100
900
35,190
900
35,290
33,895
43,275
19,358
27.214
944.650
16
3,382
2,590
+0,792
+30,58 %
19:47
3,360
10.000
3,374
500
3,390
2,549
4,046
1,603
310.071
930.936
3
14,830
14,770
+0,060
+0,41 %
19:25
14,770
200
14,910
100
15,400
14,590
64,00
2,686
116.735
838.590
-
29,350
28,810
+0,540
+1,87 %
19:29
29,180
100
29,370
200
29,740
29,085
30,585
7,000
55.767
774.741
9
31,710
32,290
-0,580
-1,80 %
19:31
31,590
200
31,670
200
32,180
31,245
32,660
5,945
52.073
770.349
-
14,795
15,140
-0,345
-2,28 %
19:33
14,810
300
14,810
200
15,050
14,450
18,090
2,250
108.346
755.898
2
73,89
75,29
-1,40
-1,86 %
19:29
73,70
300
73,96
100
75,43
72,98
83,75
38,580
38.950
710.118
2
28,540
28,820
-0,280
-0,97 %
19:25
28,470
100
28,600
700
28,690
27,840
35,900
2,985
84.401
707.771
-
36,360
36,040
+0,320
+0,89 %
19:19
36,350
100
36,520
200
36,630
35,800
40,890
25,860
58.790
705.840
17
1,655
1,700
-0,045
-2,65 %
19:30
1,660
36.700
1,670
12.800
1,720
1,650
2,870
0,929
506.813
703.772
6
3,705
3,720
-0,015
-0,40 %
19:24
3,710
2.300
3,710
1.000
3,770
3,685
6,540
1,195
286.883
673.072
-
10,815
11,440
-0,625
-5,46 %
19:27
10,810
600
10,820
300
11,310
10,810
14,390
3,560
99.508
669.542
-