Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,9 Mio. 339.133 273.007 150.567 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 51,87 47,420 | +4,45 +9,38 % | 16:57 | 51,52 2.000 | 51,87 2.000 | 53,48 47,000 | 87,14 10,500 | 60.193 3,0 Mio. | 52 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 68,75 68,13 | +0,62 +0,91 % | 16:54 | 68,65 470 | 68,72 470 | 68,90 67,00 | 85,99 55,11 | 28.781 1,9 Mio. | 80 | ||
| AMGEN INC 867900 Tradegate | 202,95 204,50 | -1,55 -0,76 % | 16:34 | 203,45 400 | 203,90 400 | 206,50 202,40 | 225,50 147,90 | 1.651 339.133 | 4 | ||
| INOVIO PHARMACEUTICALS INC A115GK Tradegate | 12,300 12,000 | +0,300 +2,50 % | 16:54 | 12,300 2.000 | 12,400 2.000 | 12,600 11,500 | 20,800 1,900 | 22.777 273.007 | 4 | ||
| ALEXION PHARMACEUTICALS INC 899527 Tradegate | 103,90 96,53 | +7,37 +7,63 % | 16:35 | 103,98 770 | 104,26 770 | 104,16 99,80 | 120,00 67,87 | 1.462 150.567 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 335,25 330,95 | +4,30 +1,30 % | 16:48 | 334,25 300 | 334,95 300 | 335,25 331,05 | 339,15 177,04 | 427 142.271 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 510,60 494,75 | +15,85 +3,20 % | 16:19 | 513,00 80 | 515,50 80 | 510,60 488,00 | 546,00 247,65 | 238 117.836 | 53 | ||
| RESTORBIO INC A2JB7R Tradegate | 2,220 1,910 | +0,310 +16,23 % | 16:54 | 2,160 3.000 | 2,200 3.000 | 2,340 1,900 | 9,341 0,770 | 56.675 116.417 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 252,85 253,15 | -0,30 -0,12 % | 16:50 | 253,00 120 | 253,40 120 | 255,00 250,00 | 276,35 147,32 | 420 106.258 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 4,268 4,578 | -0,310 -6,77 % | 16:44 | 4,273 1.500 | 4,363 1.400 | 4,418 4,101 | 6,000 1,370 | 16.172 68.924 | 8 | ||
| BIOGEN INC 789617 Tradegate | 271,80 274,00 | -2,20 -0,80 % | 16:39 | 272,20 185 | 272,65 185 | 274,70 271,70 | 334,00 194,96 | 212 57.850 | 7 | ||
| IMMUNOMEDICS INC 872983 Tradegate | 30,340 32,255 | -0,710 -2,29 % | 27.05. | 31,075 400 | 31,225 400 | 31,290 29,830 | 32,285 8,250 | 1.895 56.712 | 5 | ||
| HORIZON THERAPEUTICS PLC A12B8E Tradegate | 43,645 44,000 | -1,250 -2,78 % | 27.05. | 43,735 300 | 44,045 300 | 46,040 42,745 | 46,040 20,200 | 1.148 52.353 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 36,200 35,600 | +0,600 +1,69 % | 15:32 | 35,400 500 | 35,800 500 | 36,200 35,400 | - - | 1.355 49.047 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 138,48 142,88 | -4,40 -3,08 % | 15:57 | 139,28 180 | 139,96 180 | 143,20 138,48 | 142,90 66,00 | 302 42.388 | - | ||
| LUMINEX CORPORATION 936597 Tradegate | 28,200 29,000 | -0,800 -2,76 % | 26.05. | 27,800 370 | 28,200 360 | 0,000 0,000 | - - | 1.366 40.800 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 24,960 24,990 | -0,020 -0,08 % | 27.05. | 25,340 400 | 25,460 400 | 25,730 23,480 | 30,540 13,360 | 1.593 39.208 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,998 2,077 | -0,079 -3,82 % | 16:20 | 1,966 5.100 | 2,004 5.000 | 2,080 1,998 | 4,400 1,048 | 19.210 38.943 | 2 | ||
| GLOBAL BLOOD THERAPEUTICS INC A14YE6 Tradegate | 64,50 64,50 | 0,00 0,00 % | 16:55 | 64,00 320 | 64,50 310 | 66,50 64,50 | - - | 592 38.538 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 30,890 34,625 | -3,735 -10,79 % | 16:41 | 30,705 490 | 30,810 490 | 31,510 29,455 | - - | 1.223 37.565 | 4 | ||
| SEATTLE GENETICS INC 602322 Tradegate | 138,00 140,00 | -2,00 -1,43 % | 16:38 | 137,00 220 | 138,00 220 | 140,00 138,00 | 160,00 58,31 | 250 34.607 | 1 | ||
| INTERCEPT PHARMACEUTICALS INC A1J5U0 Tradegate | 68,00 70,96 | -1,64 -2,36 % | 27.05. | 67,32 100 | 68,76 100 | 70,50 66,82 | 111,35 44,540 | 496 33.799 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,10 89,35
| +1,75 +1,96 % | 16:35 | 91,55 220 | 91,73 220 | 91,10 89,42 | 98,07 59,60 | 330 29.853 | 4 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 55,60 56,20 | -0,60 -1,07 % | 15:52 | 57,26 880 | 57,78 870 | 57,10 55,60 | 129,00 36,290 | 525 29.287 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 105,00 104,00 | +1,00 +0,96 % | 15:18 | 106,00 190 | 107,00 190 | 105,00 105,00 | 139,00 83,00 | 275 28.875 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 10,650 10,398 | +0,252 +2,42 % | 16:43 | 10,606 1.000 | 10,710 1.000 | 10,650 10,406 | 12,180 4,360 | 2.036 21.486 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 108,40 108,35 | +0,05 +0,05 % | 15:48 | 109,00 100 | 109,30 100 | 109,65 108,40 | 116,00 67,64 | 185 20.160 | 1 | ||
| ALECTOR INC A2PCBM Tradegate | 29,800 29,800 | 0,000 0,00 % | 16:50 | 29,600 170 | 30,200 170 | 29,800 29,800 | - - | 620 18.476 | - | ||
| IMMUNOGEN INC 878613 Tradegate | 4,420 4,424 | -0,004 -0,09 % | 13:30 | 4,420 3.400 | 4,488 3.350 | 4,425 4,387 | 6,419 1,600 | 3.512 15.525 | - | ||
| AMYRIS INC A2DS41 Tradegate | 2,883 3,060 | -0,177 -5,78 % | 16:26 | 2,917 1.800 | 3,025 1.700 | 3,030 2,883 | 4,685 1,396 | 5.145 14.843 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 27,670 27,880 | -0,210 -0,75 % | 15:19 | 27,600 1.000 | 27,670 1.000 | 28,130 27,510 | 34,400 22,810 | 535 14.783 | - | ||
| AIMMUNE THERAPEUTICS INC A14X6J Tradegate | 15,500 16,200 | -0,200 -1,27 % | 27.05. | 15,500 970 | 15,600 960 | 15,800 14,900 | - - | 945 14.498 | 1 | ||
| XENCOR INC A1W96L Tradegate | 28,800 29,400 | -0,600 -2,04 % | 15:50 | 28,600 1.050 | 28,800 1.040 | 28,800 28,800 | 40,905 18,800 | 500 14.400 | - | ||
| ARENA PHARMACEUTICALS INC A2DR4A Tradegate | 45,600 53,00 | -7,400 -13,96 % | 14:18 | 49,000 300 | 49,200 300 | 45,800 45,600 | 56,41 31,000 | 300 13.700 | 4 | ||
| KARYOPHARM THERAPEUTICS INC A1W77U Tradegate | 17,100 17,100 | 0,000 0,00 % | 16:02 | 17,400 580 | 17,500 580 | 17,500 17,000 | 25,800 4,750 | 773 13.224 | 3 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A14R7P Tradegate | 6,700 7,400 | -0,600 -8,22 % | 27.05. | 6,950 1.500 | 7,000 1.500 | 7,400 6,700 | 8,850 3,180 | 1.850 12.610 | 3 | ||
| REGENXBIO INC A140E0 Tradegate | 37,920 38,600 | -0,680 -1,76 % | 16:05 | 38,100 530 | 38,400 520 | 37,920 37,920 | 50,34 19,650 | 331 12.552 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,900 14,500 | -0,600 -4,14 % | 16:41 | 13,800 300 | 14,100 300 | 14,000 13,900 | 19,700 3,340 | 892 12.459 | 3 | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 6,250 6,350 | -0,100 -1,57 % | 16:46 | 6,250 1.300 | 6,350 1.300 | 6,300 6,150 | 28,000 3,540 | 1.916 11.878 | 11 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 30,400 30,200 | +0,200 +0,66 % | 15:56 | 30,800 200 | 31,000 200 | 30,600 30,400 | 33,800 12,100 | 388 11.805 | - | ||
| CHEMOCENTRYX INC A0NBM2 Tradegate | 55,50 57,50 | -2,00 -3,48 % | 16:14 | 55,50 200 | 56,00 200 | 57,00 55,50 | 56,50 5,748 | 211 11.727 | - | ||
| RADIUS HEALTH INC A114VH Tradegate | 10,980 11,300 | -0,165 -1,48 % | 27.05. | 11,375 880 | 11,520 870 | 11,165 10,980 | 26,600 9,702 | 1.041 11.474 | 1 | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 20,200 20,000 | 0,000 0,00 % | 27.05. | 19,400 390 | 19,500 390 | 20,200 20,200 | 38,400 6,800 | 500 10.100 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 47,510 49,010 | -0,290 -0,61 % | 27.05. | 48,340 310 | 48,570 310 | 47,710 47,510 | 49,530 26,070 | 200 9.519 | - | ||
| AMAG PHARMACEUTICALS INC A0MXU2 Tradegate | 7,610 7,576 | +0,034 +0,45 % | 16:08 | 7,510 1.340 | 7,566 1.330 | 7,610 7,610 | 12,000 4,180 | 1.220 9.284 | 3 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 63,50 61,50 | +2,00 +3,25 % | 15:59 | 62,50 160 | 63,00 160 | 63,50 61,50 | 71,50 23,200 | 145 9.005 | 3 | ||
| MYOKARDIA INC A142VN Tradegate | 94,00 98,00 | -5,00 -5,05 % | 27.05. | 95,50 200 | 96,00 200 | 99,00 93,00 | 116,00 40,310 | 90 8.565 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 32,200 35,400 | -2,000 -5,85 % | 27.05. | 34,000 450 | 34,200 440 | 35,000 32,200 | - - | 245 8.491 | - | ||
| GW PHARMACEUTICALS PLC ADR A1T980 Tradegate | 117,00 115,00 | +2,00 +1,74 % | 11:01 | 115,00 90 | 116,00 90 | 117,00 114,00 | 163,00 63,50 | 73 8.460 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 60,42 60,66 | -0,24 -0,40 % | 16:18 | 61,16 130 | 61,52 130 | 60,42 60,42 | 89,12 46,630 | 140 8.459 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
