Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,170 8,280 | +0,890 +10,75 % | 20:19 | 9,170 1.100 | 9,160 400 | 9,185 9,150 | 24,545 7,905 | 3,7 Mio. 5,6 Mio. | 4 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,58 114,53 | +0,05 +0,04 % | 20:14 | 114,57 200 | 114,59 200 | 114,58 114,58 | 114,80 51,47 | 233.750 2,5 Mio. | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 15,045 15,160 | -0,115 -0,76 % | 20:19 | 14,980 500 | 15,040 800 | 15,045 14,985 | 16,020 1,025 | 924.973 2,3 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 74,45 75,90 | -1,45 -1,91 % | 19:03 | 74,45 300 | 74,70 300 | 77,00 74,45 | 111,00 68,35 | 29.186 2,2 Mio. | 13 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,51 80,45 | -0,94 -1,17 % | 20:05 | 79,33 100 | 79,75 200 | 81,25 78,08 | 96,75 20,265 | 102.767 1,4 Mio. | 6 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 80,09 78,43 | +1,66 +2,12 % | 20:14 | 79,72 300 | 80,07 100 | 80,09 79,96 | 82,63 26,330 | 175.874 1,4 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 39,100 39,180 | -0,080 -0,20 % | 20:11 | 39,070 200 | 38,840 700 | 39,400 38,000 | 39,430 14,310 | 181.267 1,2 Mio. | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,250 22,180 | -3,930 -17,72 % | 20:19 | 18,140 1.100 | 18,250 600 | 18,250 18,190 | 44,430 6,620 | 486.818 895.594 | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,180 26,320 | -1,140 -4,33 % | 20:18 | 25,110 300 | 25,220 200 | 25,220 24,980 | 30,510 2,805 | 189.754 880.972 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 31,100 31,800 | -0,700 -2,20 % | 20:01 | 30,880 400 | 31,300 100 | 31,370 29,300 | 51,93 7,415 | 157.997 874.167 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,200 36,910 | -0,710 -1,92 % | 20:19 | 36,170 300 | 36,190 100 | 36,200 36,155 | 42,240 3,960 | 235.652 851.038 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 45,880 46,270 | -0,390 -0,84 % | 20:19 | 45,770 1.500 | 45,840 200 | 45,880 45,860 | 94,20 14,050 | 174.570 836.602 | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 96,60 97,99 | -1,39 -1,42 % | 20:18 | 96,09 100 | 96,21 100 | 96,60 96,60 | 112,30 58,75 | 60.343 761.720 | - | ||
| MODERNA INC A2N9D9 Tradegate | 43,975 46,510 | -2,535 -5,45 % | 19:03 | 44,020 700 | 44,145 700 | 46,860 43,975 | 51,03 19,358 | 16.686 743.944 | 16 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,415 21,415 | 0,000 0,00 % | 20:15 | 21,390 4.200 | 21,450 5.900 | 21,415 21,415 | 21,425 5,755 | 219.116 738.056 | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 293,75 302,41 | -8,66 -2,86 % | 20:07 | 292,35 200 | 294,75 100 | 296,84 291,78 | 352,29 28,200 | 39.622 722.315 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,57 66,60 | -2,03 -3,05 % | 20:07 | 64,60 200 | 64,59 200 | 66,80 64,39 | 68,70 15,440 | 134.153 688.170 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,480 19,840 | -0,360 -1,81 % | 20:17 | 19,470 200 | 19,450 100 | 19,490 19,480 | 20,970 1,115 | 271.268 677.876 | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,000 40,270 | -1,270 -3,15 % | 20:16 | 38,670 1.300 | 39,030 200 | 39,000 39,000 | 56,01 18,710 | 115.393 654.473 | 9 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,650 13,590 | +1,060 +7,80 % | 20:10 | 14,610 200 | 14,700 300 | 14,760 13,800 | 64,00 2,686 | 293.376 616.909 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,710 17,270 | -0,560 -3,24 % | 20:19 | 16,690 500 | 16,710 400 | 16,710 16,550 | 36,900 13,840 | 366.793 614.153 | 12 | ||
| HARROW INC A2PBJD NASDAQ | 33,660 36,340 | -2,680 -7,37 % | 20:19 | 33,410 100 | 33,780 100 | 33,680 33,580 | 54,81 21,780 | 127.799 600.789 | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 22,070 23,630 | -1,560 -6,60 % | 20:10 | 22,110 400 | 22,080 100 | 23,740 22,020 | 35,520 14,000 | 379.564 599.022 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,275 18,530 | -1,255 -6,77 % | 20:18 | 17,360 100 | 17,290 300 | 17,360 17,240 | 24,625 6,710 | 239.035 591.557 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 21,500 22,380 | -0,880 -3,93 % | 20:17 | 21,460 100 | 21,530 100 | 21,510 21,500 | 31,465 12,530 | 148.859 517.039 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,270 11,805 | -0,535 -4,53 % | 20:13 | 11,230 400 | 11,210 400 | 11,920 11,030 | 14,390 5,050 | 336.169 494.673 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,700 13,470 | +0,230 +1,71 % | 20:13 | 13,660 100 | 13,730 200 | 13,740 13,340 | 16,950 3,265 | 258.383 467.580 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 2,935 3,155 | -0,220 -6,97 % | 20:15 | 3,120 19.900 | 3,030 29.800 | 2,935 2,935 | 6,815 3,115 | 1,8 Mio. 445.279 | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,440 38,050 | -1,610 -4,23 % | 20:11 | 36,320 600 | 36,620 300 | 37,950 36,370 | 38,520 7,000 | 95.775 429.379 | 9 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,100 8,570 | -0,470 -5,48 % | 20:15 | 8,090 300 | 8,100 300 | 8,100 8,100 | 18,550 6,735 | 579.280 429.087 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 36,800 39,800 | -3,000 -7,54 % | 18:49 | 36,600 2.500 | 36,800 2.500 | 40,200 36,800 | 90,50 38,800 | 11.197 426.458 | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,335 3,650 | -0,315 -8,63 % | 20:19 | 3,300 4.600 | 3,320 6.400 | 3,335 3,325 | 6,685 1,125 | 643.390 390.510 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,520 15,690 | -0,170 -1,08 % | 20:02 | 15,490 100 | 15,550 200 | 15,810 15,370 | 25,590 3,700 | 169.187 378.728 | 21 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,430 2,630 | -0,200 -7,60 % | 20:05 | 2,550 12.500 | 2,450 1.400 | 2,575 2,430 | 3,620 1,090 | 304.960 363.700 | 5 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,66 67,19 | -0,53 -0,79 % | 19:47 | 66,57 100 | 66,79 200 | 67,96 66,43 | 83,75 38,580 | 49.860 350.587 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,745 2,890 | -0,145 -5,02 % | 20:15 | 2,740 300 | 2,830 4.800 | 2,745 2,745 | 5,000 2,190 | 837.536 347.643 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,67 62,13 | -1,46 -2,35 % | 20:11 | 60,46 100 | 60,72 100 | 62,20 60,04 | 95,32 34,120 | 47.411 344.910 | 7 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,620 10,200 | -0,580 -5,69 % | 20:17 | 9,620 300 | 9,640 700 | 9,620 9,620 | 12,280 2,500 | 234.081 339.894 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,250 25,350 | -1,100 -4,34 % | 20:13 | 24,230 400 | 24,270 300 | 25,130 24,190 | 28,240 13,080 | 135.927 326.748 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,500 8,955 | -0,455 -5,08 % | 20:19 | 8,500 1.000 | 8,510 500 | 8,500 8,500 | 10,830 4,195 | 218.962 319.189 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 58,70 66,76 | -8,06 -12,07 % | 19:58 | 58,68 100 | 58,80 400 | 62,82 57,71 | 94,24 10,930 | 62.690 318.963 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 14,970 15,520 | -0,550 -3,54 % | 20:18 | 14,920 200 | 14,940 100 | 14,970 14,930 | 21,950 8,210 | 190.497 299.100 | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 26,670 27,420 | -0,750 -2,74 % | 20:19 | 26,700 400 | 26,680 100 | 26,720 26,670 | 40,720 25,860 | 104.200 293.767 | 17 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,270 2,420 | -0,150 -6,20 % | 20:13 | 2,270 5.800 | 2,320 2.700 | 2,500 2,265 | 2,795 0,929 | 824.891 286.950 | 6 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,010 46,810 | -0,800 -1,71 % | 20:17 | 46,010 200 | 46,010 400 | 46,010 46,010 | 47,830 18,445 | 96.651 284.314 | 11 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,110 7,710 | -0,600 -7,78 % | 20:13 | 7,090 400 | 7,120 300 | 7,650 7,100 | 8,180 2,450 | 174.372 270.931 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,500 10,110 | -0,610 -6,03 % | 20:16 | 9,510 200 | 9,520 1.000 | 9,510 9,500 | 10,800 1,865 | 236.843 269.731 | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 10,010 10,870 | -0,860 -7,91 % | 20:17 | 10,020 600 | 10,050 500 | 10,060 9,980 | 13,910 6,060 | 129.509 253.978 | 6 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,590 18,920 | -0,330 -1,74 % | 20:19 | 18,560 200 | 18,570 100 | 18,590 18,550 | 20,090 8,680 | 94.734 250.352 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,660 10,780 | -0,120 -1,11 % | 20:13 | 10,620 200 | 10,670 200 | 11,375 10,480 | 18,090 2,250 | 259.201 248.565 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.