Anzeige
Mehr »
Mittwoch, 14.01.2026 - Börsentäglich über 12.000 News
Strategischer Schachzug: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
28,46,65,78,45
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
5,845
+13,28 %
9,850
+12,57 %
24,600
+11,26 %
19,800
+11,24 %
14,000
+11,11 %
Flop-5-Werte
Kurs
%
6,871
-7,87 %
3,270
-6,57 %
4,600
-6,50 %
14,390
-6,47 %
Top-Volumen
Vol. (Euro)
12,3 Mio.
4,7 Mio.
4,3 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
93,25
92,05
+1,20
+1,30 %
18:28
92,60
1.000
93,05
1.000
94,15
91,55
121,10
72,05
132.096
12,3 Mio.
13
83,74
77,92
+5,82
+7,47 %
18:15
83,69
100
83,90
200
84,05
77,76
79,48
14,050
148.824
5,5 Mio.
1
24,600
22,110
+2,490
+11,26 %
18:16
24,470
100
24,520
200
24,650
22,010
22,590
2,805
426.136
4,7 Mio.
2
8,210
7,505
+0,705
+9,39 %
18:16
8,230
200
8,230
400
8,355
7,520
7,550
1,025
890.322
4,3 Mio.
2
4,755
4,690
+0,065
+1,39 %
18:16
4,750
6.700
4,770
3.300
4,815
4,620
10,920
3,835
1,1 Mio.
3,6 Mio.
3
38,290
35,280
+3,010
+8,53 %
18:13
38,120
300
38,280
100
38,340
35,520
42,240
3,960
204.840
3,4 Mio.
-
300,00
280,83
+19,17
+6,83 %
18:16
297,57
200
299,83
200
300,00
281,54
305,36
28,200
28.475
3,3 Mio.
-
55,39
52,63
+2,76
+5,24 %
18:15
55,09
200
55,73
100
55,56
51,73
55,12
15,440
106.317
3,1 Mio.
-
35,530
34,550
+0,980
+2,84 %
18:16
35,410
100
35,570
100
36,130
34,320
34,650
14,000
197.612
2,8 Mio.
-
72,48
72,45
+0,03
+0,04 %
18:08
72,47
700
72,49
1.100
72,56
72,38
72,47
23,460
77.603
2,8 Mio.
3
18,230
16,600
+1,630
+9,82 %
18:16
18,220
100
18,340
400
18,360
16,210
49,620
14,890
229.269
2,6 Mio.
5
27,335
24,950
+2,385
+9,56 %
18:17
27,280
100
27,390
200
27,610
24,870
30,050
11,020
186.553
2,5 Mio.
2
49,215
49,100
+0,115
+0,23 %
18:13
48,890
200
49,320
100
49,520
47,415
56,01
18,710
91.092
2,3 Mio.
9
83,48
78,96
+4,52
+5,72 %
18:14
83,07
100
83,48
200
83,72
78,76
80,04
26,330
69.172
2,1 Mio.
-
17,340
16,810
+0,530
+3,15 %
18:16
17,340
300
17,350
400
17,420
16,780
36,900
16,050
277.839
2,1 Mio.
12
34,235
34,010
+0,225
+0,66 %
18:18
34,095
900
34,170
900
35,900
33,300
43,275
19,358
60.004
2,1 Mio.
16
24,100
23,990
+0,110
+0,46 %
18:13
24,070
400
24,290
100
24,440
23,200
25,590
3,700
126.037
2,0 Mio.
21
107,97
101,17
+6,80
+6,72 %
18:15
107,87
100
108,39
300
107,97
101,17
110,48
58,75
53.725
2,0 Mio.
-
33,460
32,940
+0,520
+1,58 %
18:13
33,310
100
33,480
100
33,460
32,210
47,650
8,360
108.540
2,0 Mio.
1
17,100
17,040
+0,060
+0,35 %
18:16
17,050
400
17,100
100
17,245
16,900
24,625
6,710
263.154
1,9 Mio.
-
75,09
74,13
+0,96
+1,30 %
18:16
74,89
100
75,51
100
75,28
73,71
96,75
20,265
46.927
1,8 Mio.
6
3,415
3,415
0,000
0,00 %
18:16
3,390
3.100
3,400
1.000
3,590
3,365
7,505
2,210
1,0 Mio.
1,5 Mio.
2
68,96
66,75
+2,21
+3,31 %
18:16
68,48
100
69,03
200
69,64
66,47
92,41
51,47
60.804
1,5 Mio.
2
3,750
3,670
+0,080
+2,18 %
18:15
3,750
2.400
3,760
1.200
3,845
3,660
6,540
1,195
521.219
1,5 Mio.
-
6,435
6,190
+0,245
+3,96 %
18:16
6,460
300
6,480
200
6,540
6,035
6,300
1,385
460.062
1,5 Mio.
-
39,990
36,370
+3,620
+9,95 %
18:15
39,650
100
40,080
100
39,990
35,670
36,470
5,710
80.698
1,5 Mio.
1
5,135
4,900
+0,235
+4,80 %
18:15
5,120
900
5,120
1.000
5,140
4,820
6,020
1,125
344.420
1,4 Mio.
-
14,820
13,590
+1,230
+9,05 %
18:16
14,750
200
14,850
200
14,880
13,100
64,00
2,686
158.066
1,3 Mio.
-
26,170
26,040
+0,130
+0,50 %
18:15
26,170
200
26,200
200
26,200
25,890
31,465
11,330
101.260
1,3 Mio.
-
11,220
10,440
+0,780
+7,47 %
18:15
11,230
500
11,230
100
11,340
10,420
12,100
1,115
198.281
1,2 Mio.
3
41,090
41,390
-0,300
-0,72 %
18:06
41,090
100
41,420
200
41,530
39,350
43,120
7,415
45.593
1,2 Mio.
-
28,890
27,880
+1,010
+3,62 %
18:15
28,860
100
28,970
200
29,320
27,750
35,900
2,985
96.543
1,1 Mio.
-
10,680
10,575
+0,105
+0,99 %
18:16
10,640
100
10,660
300
10,720
10,270
13,380
5,755
176.672
1,1 Mio.
3
13,865
13,860
+0,005
+0,04 %
18:15
13,810
25.100
13,850
6.400
13,870
13,840
25,000
0,786
107.057
978.668
-
27,340
25,740
+1,600
+6,22 %
18:13
27,290
200
27,420
100
27,360
24,890
26,840
14,310
84.493
974.905
2
13,630
12,610
+1,020
+8,09 %
18:16
13,570
500
13,650
300
13,780
12,610
15,910
2,990
135.079
971.044
-
6,610
6,310
+0,300
+4,75 %
18:16
6,580
400
6,620
700
6,620
6,300
11,390
4,195
251.928
956.461
2
77,33
75,44
+1,89
+2,51 %
18:15
77,09
200
77,66
100
78,00
75,30
95,32
34,120
25.727
909.741
7
11,300
11,310
-0,010
-0,09 %
18:10
11,270
200
11,320
100
11,420
11,130
18,550
6,735
102.623
889.157
-
15,750
15,630
+0,120
+0,77 %
18:08
15,710
100
15,770
100
16,060
15,440
18,090
2,250
108.586
876.720
2
4,470
4,160
+0,310
+7,45 %
18:15
4,490
1.000
4,470
2.100
4,510
4,090
6,685
1,125
329.255
867.752
-
18,030
17,700
+0,330
+1,86 %
18:16
18,000
100
18,050
200
18,030
17,620
24,545
13,970
100.103
815.804
4
4,410
4,135
+0,275
+6,65 %
18:16
4,380
300
4,410
100
4,420
4,170
10,030
1,120
265.723
790.142
-
26,480
26,160
+0,320
+1,22 %
18:16
26,470
100
26,530
100
26,660
25,740
27,620
13,080
74.378
786.505
1
21,290
21,570
-0,280
-1,30 %
18:17
21,200
200
21,140
800
21,630
20,500
44,430
6,410
85.534
748.986
-
46,400
47,190
-0,790
-1,67 %
18:12
46,520
200
46,480
200
47,520
46,400
54,81
21,470
37.628
738.929
4
9,100
8,660
+0,440
+5,08 %
18:09
9,030
100
9,090
200
9,770
8,600
11,110
1,810
146.810
732.428
-
35,835
35,760
+0,075
+0,21 %
18:15
35,700
200
35,840
800
36,160
35,530
40,890
25,860
42.380
688.900
17
6,871
7,458
-0,587
-7,87 %
18:02
6,857
3.000
6,885
3.000
7,336
6,761
9,282
4,546
94.330
660.742
7
33,145
32,600
+0,545
+1,67 %
18:14
32,870
300
33,160
300
33,600
32,550
32,660
5,945
37.583
639.952
-