Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,1 Mio. 3,2 Mio. 1,9 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 70,40 87,75 | -17,35 -19,77 % | 18:01 | 70,40 1.000 | 70,55 1.400 | 91,00 68,35 | 111,00 72,05 | 860.128 62,1 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,29 114,47 | -0,18 -0,16 % | 17:41 | 114,30 200 | 114,34 800 | 114,48 114,29 | 114,59 51,47 | 360.866 3,2 Mio. | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 47,135 47,765 | -0,630 -1,32 % | 18:00 | 47,035 700 | 47,150 700 | 48,390 45,500 | 51,03 19,358 | 39.354 1,9 Mio. | 16 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,250 27,250 | +2,000 +7,34 % | 17:46 | 29,250 200 | 29,270 100 | 29,260 25,010 | 47,650 11,715 | 609.592 1,6 Mio. | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,330 21,350 | -0,020 -0,09 % | 17:45 | 21,280 11.900 | 21,340 7.600 | 21,400 21,280 | 21,380 5,755 | 508.860 1,6 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 62,96 61,22 | +1,74 +2,84 % | 17:46 | 63,10 100 | 63,14 200 | 63,59 60,31 | 62,22 15,440 | 168.845 1,4 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,780 38,990 | +3,790 +9,72 % | 17:42 | 42,750 100 | 42,950 100 | 45,070 40,940 | 56,01 18,710 | 245.541 1,0 Mio. | 9 | ||
| BIOGEN INC 789617 Xetra | 162,55 160,00 | +2,55 +1,59 % | 17:35 | 162,20 160 | 162,85 80 | 163,05 160,45 | 170,80 99,00 | 5.136 830.027 | 54 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,840 17,700 | +2,140 +12,09 % | 17:45 | 19,670 100 | 19,800 100 | 20,000 18,090 | 24,625 6,710 | 409.952 766.634 | - | ||
| AMGEN INC 867900 Tradegate | 324,70 324,45 | +0,25 +0,08 % | 17:39 | 324,10 240 | 324,70 25 | 326,85 320,65 | 333,30 228,95 | 2.222 720.461 | 27 | ||
| ALUMIS INC A40GLK NASDAQ | 28,110 26,880 | +1,230 +4,58 % | 17:46 | 28,000 800 | 28,230 100 | 28,120 26,530 | 30,510 2,805 | 113.265 700.196 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,710 16,000 | +0,710 +4,44 % | 17:40 | 16,700 200 | 16,800 100 | 17,150 15,930 | 35,900 2,985 | 376.858 666.691 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 59,58 56,45 | +3,13 +5,54 % | 17:40 | 58,77 200 | 59,01 300 | 59,58 57,72 | 94,20 14,050 | 58.582 617.640 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 26,555 24,840 | +1,715 +6,90 % | 17:45 | 26,430 100 | 26,400 600 | 26,500 25,000 | 27,140 15,910 | 122.906 599.733 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,575 15,710 | +0,865 +5,51 % | 17:45 | 16,580 400 | 16,570 200 | 16,620 16,170 | 36,900 13,840 | 327.631 553.754 | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 15,840 15,760 | +0,080 +0,51 % | 17:43 | 15,810 500 | 15,960 100 | 16,370 15,450 | 15,820 1,025 | 407.580 510.995 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,100 15,305 | -0,205 -1,34 % | 17:25 | 15,100 100 | 15,240 100 | 15,740 15,050 | 16,420 5,700 | 131.042 460.660 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,50 75,00 | +2,50 +3,33 % | 17:43 | 77,13 100 | 77,32 200 | 77,50 75,71 | 82,63 26,330 | 49.524 393.883 | - | ||
| HARROW INC A2PBJD NASDAQ | 36,450 35,240 | +1,210 +3,43 % | 17:46 | 36,360 100 | 36,660 100 | 36,790 35,430 | 54,81 21,780 | 136.340 388.580 | 4 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 96,74 96,76 | -0,02 -0,02 % | 17:31 | 96,54 600 | 97,02 200 | 97,90 96,62 | 97,24 40,670 | 56.423 382.414 | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,760 17,690 | +0,070 +0,40 % | 17:44 | 17,710 200 | 17,790 200 | 18,170 17,670 | 25,590 3,700 | 51.994 377.297 | 21 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,866 7,256 | -0,390 -5,37 % | 17:57 | 6,788 3.000 | 6,864 3.000 | 7,392 6,702 | 10,540 1,603 | 53.734 372.000 | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,495 3,515 | -0,020 -0,57 % | 17:38 | 3,490 14.700 | 3,520 12.700 | 3,560 3,465 | 6,860 3,355 | 724.643 342.577 | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 321,39 308,36 | +13,04 +4,23 % | 16:48 | 317,14 100 | 320,29 100 | 321,82 309,11 | 352,29 28,200 | 30.242 323.567 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,280 3,585 | -0,305 -8,51 % | 17:27 | 3,280 900 | 3,270 500 | 3,600 3,235 | 3,620 1,090 | 323.912 308.339 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 9,049 9,005 | +0,044 +0,49 % | 18:00 | 9,065 3.000 | 9,100 3.000 | 9,200 8,870 | 10,128 4,546 | 32.636 297.248 | 7 | ||
| ANNEXON INC A2P859 NASDAQ | 6,025 5,595 | +0,430 +7,69 % | 17:46 | 6,030 500 | 6,010 1.100 | 6,045 5,670 | 7,055 1,385 | 212.657 289.268 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,730 10,140 | +0,590 +5,82 % | 17:44 | 10,670 200 | 10,680 100 | 10,730 10,300 | 10,590 1,865 | 224.670 274.426 | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,550 11,765 | -0,215 -1,83 % | 17:27 | 11,230 100 | 11,280 400 | 12,135 11,205 | 14,390 5,050 | 270.137 271.250 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,900 9,790 | +0,110 +1,12 % | 17:44 | 9,860 600 | 9,910 1.000 | 9,980 9,710 | 10,830 4,195 | 294.641 251.010 | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,240 15,440 | +0,800 +5,18 % | 17:27 | 16,170 100 | 16,200 100 | 16,590 15,650 | 64,00 2,686 | 131.655 248.571 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,796 10,160 | -0,364 -3,58 % | 17:58 | 9,682 550 | 9,780 563 | 10,070 9,722 | 13,795 7,342 | 25.009 246.756 | 4 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 17,000 15,900 | +1,100 +6,92 % | 17:59 | 16,650 610 | 16,950 590 | 17,000 15,550 | 16,300 4,256 | 13.632 219.691 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,385 28,960 | -0,575 -1,99 % | 17:20 | 28,360 100 | 28,810 200 | 29,400 28,100 | 30,920 4,920 | 34.410 214.461 | 16 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 429,85 424,70 | +5,15 +1,21 % | 17:55 | 427,75 125 | 428,85 125 | 435,00 413,25 | 477,35 313,00 | 475 203.811 | 5 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 30,370 29,730 | +0,640 +2,15 % | 17:41 | 30,480 200 | 30,260 100 | 30,640 29,710 | 30,100 14,310 | 51.774 174.415 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 16,180 15,345 | +0,835 +5,44 % | 16:34 | 15,835 1.270 | 16,030 1.250 | 17,300 15,000 | 61,64 7,170 | 10.611 173.894 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,000 50,50 | -4,500 -8,91 % | 17:59 | 45,600 2.000 | 46,200 2.000 | 51,50 45,800 | 68,00 29,200 | 3.581 173.875 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 39,200 38,200 | +1,000 +2,62 % | 16:32 | 39,400 260 | 39,800 250 | 40,000 37,800 | 41,600 1,770 | 4.463 170.330 | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,025 15,805 | +0,220 +1,39 % | 17:45 | 15,990 200 | 16,010 200 | 16,060 15,670 | 24,545 13,970 | 159.440 163.878 | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,64 74,29 | -1,65 -2,22 % | 17:25 | 72,47 100 | 72,80 100 | 72,82 72,05 | 83,75 38,580 | 64.201 160.141 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,890 19,700 | +0,190 +0,96 % | 17:36 | 19,830 200 | 19,860 800 | 19,890 19,490 | 19,750 8,680 | 66.995 156.744 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,590 16,460 | +0,130 +0,79 % | 17:43 | 16,570 100 | 16,610 200 | 16,670 16,290 | 17,130 1,115 | 142.672 150.673 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,730 28,745 | +0,985 +3,43 % | 17:45 | 29,610 100 | 29,690 200 | 29,730 28,795 | 31,180 11,020 | 66.849 149.647 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,510 8,410 | +1,100 +13,08 % | 17:43 | 9,500 200 | 9,540 100 | 9,550 8,640 | 11,110 1,810 | 130.669 132.340 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,080 27,620 | -0,540 -1,96 % | 17:46 | 27,020 200 | 27,200 200 | 27,520 26,800 | 35,520 14,000 | 133.263 131.826 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,375 3,340 | +0,035 +1,05 % | 17:19 | 3,370 300 | 3,390 400 | 3,405 3,300 | 5,975 1,335 | 249.149 131.660 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,250 5,150 | +0,100 +1,94 % | 17:45 | 5,220 600 | 5,230 600 | 5,255 5,095 | 8,920 4,365 | 139.525 131.136 | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,090 8,000 | +0,090 +1,12 % | 17:42 | 8,270 600 | 8,110 200 | 8,420 8,090 | 8,000 2,450 | 227.124 128.431 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 48,780 45,070 | +3,710 +8,23 % | 17:41 | 48,180 200 | 48,670 200 | 48,780 45,980 | 48,500 7,415 | 46.832 117.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.