Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 926.923 598.591 341.116 327.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 76,90 78,65 | -1,75 -2,22 % | 15:51 | 76,90 300 | 77,15 300 | 78,85 76,25 | 111,00 68,35 | 37.065 2,9 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,53 114,52 | +0,01 +0,00 % | 15:33 | 114,49 100 | 114,54 300 | 114,53 114,50 | 114,60 51,47 | 80.638 926.923 | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,030 34,380 | -0,350 -1,02 % | 15:31 | 34,000 200 | 34,120 300 | 34,200 33,930 | 42,240 3,960 | 83.725 598.591 | - | ||
| MODERNA INC A2N9D9 Tradegate | 45,580 45,650 | -0,070 -0,15 % | 15:49 | 45,650 700 | 45,720 700 | 45,580 44,085 | 51,03 19,358 | 7.554 341.116 | 16 | ||
| AMGEN INC 867900 Tradegate | 306,35 306,85 | -0,50 -0,16 % | 15:19 | 305,65 250 | 306,20 250 | 309,00 305,45 | 333,30 228,95 | 1.066 327.844 | 27 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,470 15,590 | -0,120 -0,77 % | 15:36 | 15,440 200 | 15,490 200 | 15,550 15,390 | 36,900 13,840 | 55.837 320.608 | 12 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 68,38 69,71 | 0,00 0,00 % | 18.03. | 67,04 100 | 109,90 300 | 69,11 68,38 | 94,24 10,930 | 3.186 229.826 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,080 25,310 | -0,230 -0,91 % | 15:07 | 24,940 100 | 25,000 300 | 25,190 24,620 | 35,520 14,000 | 46.443 220.042 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,620 10,700 | -0,080 -0,75 % | 15:35 | 10,620 200 | 10,610 700 | 10,750 10,590 | 14,390 5,050 | 43.431 199.882 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,690 29,590 | 0,000 0,00 % | 18.03. | 27,850 200 | 28,970 400 | 28,860 28,330 | 43,950 5,710 | 6.283 199.122 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,946 9,132 | -0,186 -2,04 % | 15:51 | 8,944 2.800 | 8,954 2.800 | 9,268 8,926 | 13,795 7,342 | 20.196 181.881 | 4 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,372 7,480 | -0,108 -1,44 % | 15:49 | 7,326 5.000 | 7,406 5.000 | 7,616 7,262 | 10,540 1,603 | 23.381 171.902 | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 67,19 68,24 | -1,05 -1,54 % | 15:33 | 58,10 200 | 67,80 200 | 67,27 66,98 | 83,75 38,580 | 17.767 166.225 | 2 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,420 2,500 | -0,080 -3,20 % | 18.03. | 2,260 1.800 | 2,340 1.700 | 2,580 2,420 | 5,750 0,580 | 50.561 122.597 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 41,600 42,600 | -1,000 -2,35 % | 15:52 | 41,400 2.500 | 41,600 2.500 | 42,400 41,000 | 90,50 41,600 | 2.843 117.929 | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 18,890 18,680 | +0,210 +1,12 % | 15:33 | 18,810 800 | 18,930 300 | 19,070 18,700 | 18,830 1,115 | 96.874 110.268 | 3 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,840 5,200 | -0,360 -6,92 % | 15:22 | 4,900 5.000 | 5,000
5.000 | 5,150 4,840 | 7,800 2,000 | 21.360 106.398 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 122,78 122,94 | -0,16 -0,13 % | 15:48 | 122,58 410 | 122,74 410 | 123,88 121,82 | 132,16 82,00 | 843 103.604 | 5 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,700 18,270 | -0,570 -3,12 % | 15:35 | 17,640 200 | 17,540 600 | 17,930 17,400 | 24,625 6,710 | 100.055 100.560 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,950 9,930 | +0,020 +0,20 % | 15:30 | 9,920 300 | 9,970 200 | 9,960 9,800 | 10,800 1,865 | 32.754 91.521 | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,720 14,860 | -0,140 -0,94 % | 15:36 | 14,680 800 | 14,710 400 | 14,880 14,600 | 24,545 13,970 | 106.421 88.211 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,354 8,782 | -0,428 -4,87 % | 15:52 | 8,297 3.000 | 8,330 3.000 | 8,870 8,258 | 10,128 4,546 | 10.260 87.119 | 7 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,275 3,315 | -0,040 -1,21 % | 15:32 | 3,270 4.500 | 3,270 2.600 | 3,285 3,225 | 6,815 3,265 | 281.948 81.269 | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 44,550 45,170 | -0,620 -1,37 % | 15:29 | 44,510 7.700 | 44,600 100 | 45,420 44,550 | 47,830 18,445 | 23.236 76.074 | 11 | ||
| ERASCA INC A3CU1G NASDAQ | 13,630 13,490 | +0,140 +1,04 % | 15:29 | 13,630 200 | 13,620 900 | 13,750 13,360 | 15,820 1,025 | 88.615 75.616 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 96,69 97,42 | -0,73 -0,75 % | 15:23 | 96,06 100 | 97,72 600 | 97,20 96,50 | 112,30 58,75 | 6.354 71.056 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,845 1,065 | -0,220 -20,66 % | 15:35 | 0,845 2.800 | 0,860 5.800 | 0,957 0,810 | 3,335 0,881 | 1,3 Mio. 70.799 | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,600 27,820 | -0,220 -0,79 % | 15:20 | 27,290 100 | 27,590 200 | 27,770 27,580 | 40,720 25,860 | 18.229 66.991 | 17 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 136,00 137,25 | -1,25 -0,91 % | 12:24 | 136,35 200 | 137,30 200 | 136,65 133,00 | 163,50 79,64 | 474 63.912 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 643,00 649,60 | -6,60 -1,02 % | 15:51 | 640,40 100 | 641,80 100 | 652,40 643,00 | 701,00 416,90 | 96 62.110 | 22 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 40,200 41,600 | -1,400 -3,37 % | 14:22 | 40,800 2.000 | 41,200 2.000 | 41,400 40,200 | 68,00 29,200 | 1.468 60.495 | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,315 21,310 | +0,005 +0,02 % | 15:36 | 21,290 35.800 | 21,290 11.500 | 21,315 21,300 | 21,380 5,755 | 220.495 58.694 | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,570 38,050 | -0,480 -1,26 % | 15:32 | 37,400 100 | 37,490 200 | 37,790 37,310 | 38,000 7,000 | 23.721 57.732 | 9 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 288,33 289,41 | -1,08 -0,37 % | 15:22 | 285,00 200 | 290,73 200 | 288,33 288,33 | 352,29 28,200 | 8.181 57.534 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,200 8,600 | -0,150 -1,80 % | 18.03. | 8,150 620 | 8,300 600 | 8,850 8,200 | 11,300 5,900 | 6.987 57.295 | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 63,82 64,48 | -0,66 -1,02 % | 15:21 | 63,57 100 | 63,95 300 | 64,15 63,82 | 68,70 15,440 | 24.730 57.161 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,190 9,310 | -0,120 -1,29 % | 15:25 | 9,190 700 | 9,240 100 | 9,250 9,115 | 10,830 4,195 | 63.401 54.926 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 11,670 11,980 | -0,310 -2,59 % | 15:34 | 11,665 2.580 | 11,715 2.560 | 11,970 11,550 | 13,940 6,102 | 4.152 48.289 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,540 15,760 | -0,220 -1,40 % | 15:30 | 15,510 200 | 15,740 500 | 15,700 15,540 | 25,590 3,700 | 28.687 48.003 | 21 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,500 12,500 | 0,000 0,00 % | 14:31 | 12,400 1.220 | 12,600 5.190 | 12,500 12,500 | 12,700 4,780 | 3.640 45.500 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,715 14,600 | -0,200 -1,34 % | 18.03. | 14,760 3.100 | 14,880 1.100 | 14,715 14,555 | 73,78 8,924 | 3.086 45.340 | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,510 4,450 | +0,060 +1,35 % | 15:30 | 4,450 1.300 | 4,460 1.200 | 4,520 4,390 | 6,020 1,125 | 140.136 43.470 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,870 2,860 | +0,010 +0,35 % | 15:33 | 2,800 1.300 | 2,870 2.400 | 2,895 2,810 | 5,000 2,190 | 140.906 42.535 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,530 6,550 | -0,020 -0,31 % | 15:19 | 6,380 200 | 6,660 200 | 6,530 6,450 | 23,910 5,890 | 35.840 42.254 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,900 12,590 | 0,000 0,00 % | 18.03. | 11,530 100 | 11,670 200 | 11,920 11,900 | 13,360 4,980 | 36.254 42.088 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,595 38,310 | +0,285 +0,74 % | 15:16 | 38,250 300 | 38,410 200 | 38,595 37,985 | 56,01 18,710 | 17.638 40.765 | 9 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,820 14,570 | +0,250 +1,72 % | 15:34 | 14,690 1.500 | 14,770 200 | 14,860 14,510 | 35,900 2,985 | 84.433 40.524 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,790 0,820 | -0,030 -3,66 % | 15:36 | 0,773 1.000 | 0,779 200 | 0,809 0,774 | 2,125 0,380 | 142.112 39.840 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,930 12,990 | -0,060 -0,46 % | 15:25 | 12,980 200 | 12,990 400 | 13,200 12,770 | 64,00 2,686 | 32.808 37.620 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,560 6,810 | 0,000 0,00 % | 18.03. | 6,330 200 | 6,410 800 | 6,590 6,470 | 7,540 4,900 | 5.798 37.244 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.