Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 37,9 Mio. 26,8 Mio. 24,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 258,08 335,16 | -77,08 -23,00 % | 22:00 | 231,62 120 | 260,19 760 | 319,93 255,81 | 365,46 37,660 | 318.744 69,9 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,860 15,710 | -0,850 -5,41 % | 22:00 | 14,850 2.100 | 15,050 500 | 15,530 14,210 | 29,540 13,840 | 2,4 Mio. 37,9 Mio. | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 13,480 13,820 | -0,340 -2,46 % | 22:00 | 13,750 100 | 14,000 300 | 14,540 13,400 | 22,685 1,245 | 2,1 Mio. 26,8 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 78,71 79,30 | -0,59 -0,74 % | 22:00 | 65,85 100 | 99,73 100 | 80,22 78,06 | 93,22 34,440 | 429.797 24,7 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,690 14,050 | +1,640 +11,67 % | 21:59 | 15,690 1.800 | 15,700 6.000 | 17,450 15,690 | 16,960 3,045 | 2,3 Mio. 24,1 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 32,760 34,960 | -2,200 -6,29 % | 21:59 | 32,750 20.300 | 32,760 7.300 | 34,330 31,330 | 42,240 5,620 | 1,2 Mio. 20,3 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 37,300 34,160 | +3,140 +9,19 % | 21:59 | 29,280 100 | 39,000 5.100 | 40,000 37,050 | 40,670 12,555 | 559.865 13,6 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,505 21,980 | -0,475 -2,16 % | 21:59 | 18,550 100 | 21,510 400 | 22,790 21,380 | 28,380 3,030 | 910.475 13,2 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 10,690 12,710 | -2,020 -15,89 % | 22:00 | 9,200 100 | 11,850 3.500 | 12,610 10,660 | 35,900 4,000 | 1,2 Mio. 10,1 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 68,00 71,97 | -3,97 -5,52 % | 22:00 | 68,00 4.800 | 68,13 400 | 71,10 67,73 | 95,32 40,010 | 187.603 10,0 Mio. | 7 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,140 6,420 | -3,280 -51,09 % | 22:00 | 3,110 1.000 | 3,130 400 | 3,250 2,915 | 14,815 5,890 | 4,0 Mio. 9,8 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,615 3,590 | +0,025 +0,70 % | 21:59 | 3,580 3.100 | 3,660 2.000 | 3,780 3,575 | 6,815 2,775 | 4,2 Mio. 9,2 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,850 31,110 | -2,260 -7,26 % | 22:00 | 24,250 1.300 | 28,860 100 | 30,700 28,820 | 47,650 12,790 | 388.391 9,1 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 55,47 62,29 | -6,82 -10,95 % | 21:59 | 45,500 900 | 60,56 100 | 58,93 55,38 | 75,21 23,680 | 268.512 8,7 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 30,920 33,300 | -2,380 -7,15 % | 21:59 | 30,890 600 | 32,000 200 | 32,700 30,440 | 36,260 14,330 | 431.046 7,0 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 31,235 33,940 | -2,705 -7,97 % | 21:59 | 31,000 200 | 34,990 300 | 35,190 31,030 | 56,01 19,190 | 372.720 6,7 Mio. | 9 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 37,190 38,550 | -1,360 -3,53 % | 22:00 | 36,600 900 | 39,740 500 | 38,650 36,760 | 94,20 16,155 | 238.403 6,2 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 71,38 81,42 | -10,04 -12,33 % | 21:59 | 71,35 100 | 71,58 300 | 78,70 71,17 | 96,75 37,450 | 170.000 6,0 Mio. | 6 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 35,500 39,570 | -4,070 -10,29 % | 21:59 | 34,890 300 | 36,590 300 | 37,490 35,430 | 48,305 14,920 | 401.115 5,9 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,900 9,430 | -0,530 -5,62 % | 22:00 | 8,870 2.000 | 10,680 200 | 9,380 8,640 | 18,550 6,735 | 739.352 5,5 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 20,800 21,460 | -0,660 -3,08 % | 21:59 | 18,710 1.100 | 23,000 100 | 21,050 20,500 | 31,465 13,085 | 637.848 5,2 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 29,920 30,270 | -0,350 -1,16 % | 22:00 | 26,910 300 | 30,060 400 | 30,400 28,320 | 31,900 16,440 | 236.274 5,2 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,240 19,330 | -2,090 -10,81 % | 21:59 | 16,600 800 | 19,400 100 | 18,300 16,960 | 24,625 8,115 | 505.490 5,0 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,970 32,930 | -3,960 -12,03 % | 21:59 | 28,750 1.000 | 31,000 1.000 | 30,370 28,800 | 35,520 15,945 | 567.778 5,0 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 28,660 30,390 | -1,730 -5,69 % | 22:00 | 24,700 100 | 28,650 500 | 30,020 28,510 | 39,920 9,100 | 251.989 5,0 Mio. | 9 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,340 16,210 | -0,870 -5,37 % | 22:00 | 13,880 300 | 18,450 1.500 | 15,980 15,280 | 16,710 5,700 | 335.424 4,7 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 76,30 79,25 | -2,95 -3,72 % | 17:35 | 76,15 826 | 76,35 644 | 79,10 75,80 | 110,90 68,30 | 58.981 4,5 Mio. | 13 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,780 14,410 | -0,630 -4,37 % | 22:00 | 12,630 100 | 13,960 1.500 | 14,210 13,770 | 35,230 12,140 | 280.769 4,2 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 7,590 7,980 | -0,390 -4,89 % | 21:59 | 7,400 100 | 8,280 100 | 7,780 7,455 | 22,250 7,500 | 668.161 4,0 Mio. | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,930 48,380 | -1,450 -3,00 % | 21:59 | 46,390 100 | 51,14 300 | 47,800 46,180 | 59,79 26,300 | 121.712 3,4 Mio. | 11 | ||
| SEPTERNA INC A40SL2 NASDAQ | 29,940 30,200 | -0,260 -0,86 % | 22:00 | 28,360 100 | 32,490 2.300 | 30,150 29,260 | 31,250 9,860 | 151.068 3,3 Mio. | 16 | ||
| ALUMIS INC A40GLK NASDAQ | 20,010 21,600 | -1,590 -7,36 % | 21:59 | 17,550 1.400 | 20,100 200 | 20,170 19,650 | 30,510 2,805 | 476.883 3,2 Mio. | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 24,290 25,460 | -1,170 -4,60 % | 22:00 | 24,050 100 | 30,860 400 | 25,105 24,200 | 51,93 10,330 | 144.950 2,7 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 57,41 59,40 | -2,00 -3,36 % | 21:59 | 50,05 100 | 57,43 500 | 58,99 56,26 | 83,75 38,580 | 99.965 2,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,290 14,350 | -1,060 -7,39 % | 21:59 | 13,290 4.900 | 13,300 1.900 | 13,850 12,800 | 18,545 4,910 | 338.495 2,6 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 93,45 99,29 | -5,84 -5,88 % | 21:59 | 93,38 100 | 93,76 200 | 96,33 89,77 | 146,42 12,930 | 67.400 2,6 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,650 9,240 | +0,410 +4,44 % | 21:59 | 9,650 3.100 | 10,900 100 | 9,740 8,790 | 18,090 4,665 | 401.596 2,5 Mio. | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 6,345 6,750 | -0,405 -6,00 % | 21:59 | 6,250 500 | 6,360 500 | 6,545 6,140 | 7,315 2,275 | 535.891 2,5 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 4,360 4,370 | -0,010 -0,23 % | 21:59 | 4,340 2.300 | 4,360 10.400 | 4,570 4,140 | 4,590 1,400 | 716.069 2,5 Mio. | 5 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,675 3,670 | +0,005 +0,14 % | 21:59 | 3,540 300 | 3,830 5.400 | 3,875 3,545 | 4,160 1,285 | 867.599 2,5 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,910 31,590 | -0,680 -2,15 % | 21:59 | 30,030 1.000 | 34,000 800 | 31,725 30,870 | 40,720 25,860 | 146.709 2,4 Mio. | 17 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,360 17,760 | -1,400 -7,88 % | 21:59 | 16,250 1.000 | 18,990 1.000 | 17,140 16,320 | 21,950 8,210 | 237.663 2,3 Mio. | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,750 19,710 | -1,960 -9,94 % | 21:59 | 17,730 5.000 | 17,760 100 | 19,270 17,730 | 25,590 4,185 | 234.477 2,3 Mio. | 21 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,400 1,450 | -0,050 -3,45 % | 21:59 | 1,370 200 | 1,400 6.900 | 1,470 1,360 | 2,745 0,555 | 1,7 Mio. 2,2 Mio. | 4 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,675 14,970 | -1,295 -8,65 % | 21:59 | 13,450 1.000 | 13,820 100 | 14,360 13,625 | 64,00 3,642 | 286.816 2,0 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,580 7,190 | -0,610 -8,48 % | 22:00 | 6,570 11.600 | 7,330 1.300 | 7,060 6,560 | 8,790 3,455 | 441.710 2,0 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,890 8,520 | -0,630 -7,39 % | 21:59 | 7,880 300 | 8,100 200 | 8,120 7,585 | 11,440 2,540 | 395.033 1,9 Mio. | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 27,400 28,680 | -1,280 -4,46 % | 21:59 | 27,350 200 | 33,390 300 | 28,380 26,850 | 35,655 13,410 | 107.789 1,8 Mio. | 5 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,470 42,820 | -6,350 -14,83 % | 21:59 | 15,890 100 | 36,480 1.300 | 41,390 36,470 | 47,680 13,850 | 97.672 1,8 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,255 5,420 | -0,165 -3,04 % | 21:59 | 4,740 5.000 | 5,260 5.200 | 5,470 5,215 | 7,055 2,055 | 406.982 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.