Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,6 Mio. 1,4 Mio. 1,0 Mio. 764.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 19,970 21,490 | -1,520 -7,07 % | 16:34 | 19,980 500 | 20,400 300 | 21,310 19,000 | 22,685 1,070 | 1,2 Mio. 2,7 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,40 89,95 | -2,55 -2,83 % | 16:49 | 87,45 300 | 87,80 300 | 91,00 87,05 | 111,00 68,35 | 28.925 2,6 Mio. | 13 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,160 11,640 | +0,520 +4,47 % | 16:49 | 12,060 2.100 | 12,120 2.100 | 15,640 10,200 | 24,990 6,066 | 105.771 1,4 Mio. | 5 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,270 22,080 | +0,190 +0,86 % | 16:34 | 22,330 600 | 22,370 600 | 22,520 21,855 | 29,540 13,840 | 181.163 1,0 Mio. | 12 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,630 12,810 | 0,000 0,00 % | 24.04. | 12,640 200 | 14,080 100 | 12,660 12,470 | 14,460 4,980 | 2.901 764.130 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 129,86 128,97 | +0,89 +0,69 % | 16:33 | 129,34 100 | 130,13 100 | 131,00 128,51 | 129,34 10,930 | 34.102 646.349 | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,870 24,940 | -0,070 -0,28 % | 16:25 | 24,570 200 | 24,910 200 | 24,880 24,200 | 30,510 2,805 | 90.950 543.451 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 37,050 36,620 | +0,430 +1,17 % | 16:13 | 36,760 100 | 37,310 200 | 37,150 36,470 | 40,920 8,210 | 20.222 521.914 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,550 27,105 | +2,445 +9,02 % | 16:32 | 29,580 100 | 29,670 200 | 31,450 28,055 | 35,520 15,805 | 367.596 521.357 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,740 36,810 | -0,070 -0,19 % | 16:04 | 36,850 200 | 36,660 300 | 37,030 36,520 | 42,240 4,680 | 48.300 508.922 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 26,550 25,760 | +0,790 +3,07 % | 16:34 | 26,500 100 | 26,750 200 | 27,060 26,500 | 28,380 1,115 | 201.139 432.857 | 3 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,730 45,140 | -0,410 -0,91 % | 16:46 | 44,720 230 | 45,350 220 | 44,950 43,200 | 51,50 2,480 | 9.379 414.713 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 42,230 43,270 | -1,040 -2,40 % | 16:38 | 41,950 800 | 42,040 800 | 44,000 42,025 | 51,03 19,358 | 9.520 404.602 | 16 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 45,160 41,630 | +3,530 +8,48 % | 16:47 | 44,745 500 | 45,050 500 | 45,765 42,185 | 68,00 29,200 | 8.923 388.823 | 1 | ||
| AMGEN INC 867900 Tradegate | 295,55 294,10 | +1,45 +0,49 % | 16:12 | 293,30 260 | 293,65 260 | 295,95 290,40 | 333,30 228,95 | 1.275 372.186 | 27 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 37,710 37,700 | +0,010 +0,03 % | 16:23 | 37,580 200 | 37,690 100 | 37,840 37,350 | 56,01 18,810 | 37.185 348.193 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,88 111,24 | -1,36 -1,22 % | 16:40 | 109,66 460 | 109,84 460 | 111,38 109,66 | 132,16 82,00 | 2.755 304.355 | 5 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,570 23,260 | +0,310 +1,33 % | 16:27 | 23,620 300 | 23,700 100 | 24,100 23,320 | 31,465 13,020 | 49.999 298.645 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 638,50 641,30 | -2,80 -0,44 % | 15:06 | 637,10 100 | 638,70 100 | 642,70 631,50 | 701,00 416,90 | 435 276.508 | 22 | ||
| UNIQURE NV A1XDTV Tradegate | 15,580 15,400 | +0,180 +1,17 % | 16:31 | 15,620 1.290 | 15,740 1.270 | 16,360 15,280 | 61,64 7,170 | 14.628 232.219 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,710 31,560 | +0,150 +0,48 % | 16:32 | 31,670 100 | 31,820 100 | 31,770 31,700 | 34,440 12,555 | 40.705 224.235 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,390 8,300 | 0,000 0,00 % | 16:25 | 8,360 600 | 8,360 100 | 8,445 8,250 | 18,550 6,735 | 146.477 215.008 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,920 3,960 | -0,040 -1,01 % | 16:24 | 3,860 3.900 | 3,920 3.900 | 4,020 3,740 | 6,030 1,181 | 54.543 210.352 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,520 3,515 | +0,005 +0,14 % | 16:31 | 3,550 4.400 | 3,520 4.100 | 3,560 3,515 | 6,815 2,840 | 520.607 200.625 | 3 | ||
| TEMPUS AI INC A40EDP Tradegate | 44,970 44,480 | +0,490 +1,10 % | 16:44 | 44,920 670 | 45,075 670 | 44,970 43,950 | 90,50 35,705 | 4.196 187.026 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 31,330 30,390 | +0,940 +3,09 % | 16:31 | 31,110 300 | 31,780 300 | 31,580 30,720 | 31,900 16,440 | 21.048 182.825 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 14,815 15,080 | -0,265 -1,76 % | 16:33 | 14,830 400 | 14,910 100 | 15,330 14,815 | 16,960 2,760 | 143.338 166.913 | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 87,18 85,74 | +1,44 +1,68 % | 16:32 | 87,47 300 | 87,56 200 | 88,01 85,65 | 93,22 34,440 | 48.982 165.957 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 69,38 68,67 | +0,71 +1,03 % | 16:05 | 68,41 200 | 69,08 100 | 69,38 68,32 | 95,32 40,010 | 6.059 164.513 | 7 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 39,910 38,110 | +1,800 +4,72 % | 16:21 | 39,390 200 | 39,780 200 | 40,550 38,000 | 46,020 11,950 | 40.979 155.545 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,240 13,240 | +1,000 +7,55 % | 16:18 | 13,510 200 | 14,260 300 | 14,240 13,220 | 16,420 5,700 | 30.161 151.952 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 436,00 437,50 | -1,50 -0,34 % | 16:24 | 436,70 80 | 441,80 40 | 436,90 430,90 | 526,40 229,00 | 340 147.090 | 7 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,390 5,350 | 0,000 0,00 % | 24.04. | 3,500 100 | 5,650 100 | 5,400 5,330 | 17,590 3,470 | 48.678 145.186 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,430 3,940 | +0,490 +12,44 % | 16:30 | 4,350 2.300 | 4,380 1.300 | 4,440 3,910 | 5,000 2,275 | 435.767 143.047 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,30 109,00 | +1,30 +1,19 % | 16:24 | 109,55 100 | 110,35 90 | 110,30 107,50 | 139,75 92,70 | 1.175 126.912 | 17 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 22,520 23,700 | 0,000 0,00 % | 24.04. | 13,180 300 | 28,780 700 | 23,460 22,420 | 39,500 7,650 | 13.156 120.761 | 8 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,635 37,590 | +0,045 +0,12 % | 16:19 | 36,940 100 | 38,780 200 | 38,580 37,635 | 39,920 8,780 | 20.171 118.631 | 9 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,430 31,920 | +0,510 +1,60 % | 16:32 | 31,720 300 | 32,830 100 | 32,430 31,940 | 43,950 9,150 | 26.754 107.221 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,240 13,810 | +0,430 +3,11 % | 16:34 | 14,220 2.000 | 14,260 400 | 14,560 14,220 | 64,00 2,686 | 59.434 100.865 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,175 11,260 | -0,085 -0,75 % | 16:25 | 11,160 500 | 11,280 1.400 | 11,320 11,175 | 24,545 7,905 | 145.724 98.480 | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,420 15,000 | +0,420 +2,80 % | 16:33 | 15,420 200 | 15,410 300 | 15,430 15,010 | 35,230 12,140 | 20.256 95.156 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 105,54 104,53 | +1,01 +0,97 % | 16:31 | 104,88 200 | 105,61 200 | 106,34 105,54 | 112,30 66,52 | 33.918 94.303 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,690 42,780 | +0,910 +2,13 % | 16:21 | 43,740 200 | 43,820 100 | 43,750 42,790 | 49,620 21,420 | 15.119 93.718 | 11 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 28,960 28,480 | +0,480 +1,69 % | 15:40 | 28,480 300 | 29,260 1.000 | 28,960 28,520 | 36,030 14,640 | 5.383 78.119 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,020 18,270 | -0,250 -1,37 % | 16:34 | 18,010 200 | 18,220 400 | 18,240 18,020 | 24,625 8,115 | 107.195 73.686 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,84 84,88 | +2,96 +3,49 % | 16:23 | 87,04 200 | 88,27 200 | 87,85 87,84 | 96,75 28,090 | 11.852 71.415 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 109,06 109,14 | -0,08 -0,07 % | 16:37 | 108,68 280 | 109,26 280 | 109,36 108,14 | 132,20 65,13 | 644 70.201 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 61,80 61,48 | +0,32 +0,52 % | 16:00 | 62,24 200 | 61,83 200 | 61,91 61,80 | 83,75 38,580 | 24.911 68.022 | 2 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 19,100 19,200 | -0,100 -0,52 % | 16:42 | 18,900 530 | 19,250 520 | 19,550 19,100 | 24,000 5,385 | 3.257 63.327 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,990 44,225 | +1,765 +3,99 % | 16:25 | 46,030 100 | 46,330 500 | 46,160 45,300 | 48,305 14,920 | 25.639 62.605 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.