Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,905 16,900 | 0,000 0,00 % | 04.09. | 16,650 3 | 17,700 1 | 16,955 16,630 | 24,545 15,420 | 1,2 Mio. 13,1 Mio. | 4 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,900 22,970 | -1,070 -4,66 % | 04.09. | 21,880 34 | 21,900 1 | 22,020 21,850 | 50,11 18,710 | 363.297 4,7 Mio. | 9 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 35,510 35,480 | +0,030 +0,08 % | 04.09. | 31,560 8 | 35,520 2 | 35,520 35,320 | 35,515 17,950 | 214.661 4,2 Mio. | 11 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 19,760 19,770 | -0,010 -0,05 % | 04.09. | 19,690 2 | 19,760 28 | 19,760 19,360 | 44,600 14,050 | 454.734 3,8 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 33,175 29,250 | 0,000 0,00 % | 04.09. | 30,000 6 | 34,000 1 | 33,480 32,150 | 33,480 8,360 | 1,3 Mio. 3,8 Mio. | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 3,260
2,900 | 0,000 0,00 % | 04.09. | 3,130 1 | 3,300 33 | 3,280 3,205 | 3,290 1,125 | 2,2 Mio. 3,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 37,130 38,180 | -1,050 -2,75 % | 04.09. | 33,590 1 | 42,330 2 | 37,330 37,040 | 61,95 26,330 | 188.529 3,5 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 46,090 46,560 | -0,470 -1,01 % | 04.09. | 30,210 1 | 55,06 1 | 46,160 45,770 | 91,33 28,200 | 139.017 3,4 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,000 11,900 | +0,100 +0,84 % | 04.09. | 11,990 2 | 13,020 1 | 12,000 11,470 | 19,560 2,250 | 646.398 2,6 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,10 86,15 | +2,95 +3,42 % | 04.09. | 89,05 200 | 89,50 200 | 89,65 85,50 | 124,60 72,05 | 26.570 2,3 Mio. | 13 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,620 14,640 | -0,020 -0,14 % | 04.09. | 13,040 1 | 16,280 1 | 14,710 14,550 | 36,750 11,020 | 254.064 2,1 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 23,805 23,520 | 0,000 0,00 % | 04.09. | 23,360 3 | 23,800 1 | 23,960 23,800 | 36,900 12,160 | 853.176 2,1 Mio. | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,515 4,630 | 0,000 0,00 % | 04.09. | 4,530 16 | 4,570 4 | 4,540 4,515 | 10,920 3,875 | 3,0 Mio. 1,8 Mio. | 3 | ||
| MODERNA INC A2N9D9 Xetra | 20,490 20,515 | -0,025 -0,12 % | 04.09. | 20,420 1.628 | 20,490 4.806 | 20,705 20,075 | 72,50 20,175 | 88.171 1,8 Mio. | 16 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 30,900 28,670 | 0,000 0,00 % | 04.09. | 23,320 7 | 30,920 1 | 31,110 30,700 | 40,270 15,440 | 470.539 1,7 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,680 10,880 | 0,000 0,00 % | 04.09. | 10,040 5 | 11,000 1 | 10,700 10,580 | 18,550 10,050 | 1,2 Mio. 1,6 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 39,920 39,290 | +0,630 +1,60 % | 04.09. | 38,500 1 | 40,000 3 | 39,920 39,540 | 41,045 18,165 | 85.357 1,6 Mio. | 5 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,410 7,480 | -0,070 -0,94 % | 04.09. | 5,990 1 | 7,410 78 | 7,420 7,330 | 16,700 5,755 | 331.300 1,6 Mio. | 3 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,055 3,940 | +1,115 +28,30 % | 04.09. | 5,030 1 | 5,110 10 | 5,095 4,975 | 5,745 2,210 | 2,1 Mio. 1,5 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 18,560 18,760 | -0,200 -1,07 % | 04.09. | 18,480 1 | 18,880 1 | 18,620 18,420 | 34,220 14,000 | 1,1 Mio. 1,4 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 48,530 47,615 | +0,915 +1,92 % | 04.09. | 44,360 1 | 49,080 5 | 48,550 48,050 | 52,58 23,460 | 477.605 1,3 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 16,120 16,700 | 0,000 0,00 % | 04.09. | 13,810 1 | 17,360 2 | 16,410 16,080 | 34,300 13,080 | 669.138 1,3 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,010 20,950 | -0,940 -4,49 % | 04.09. | 18,200 1 | 23,820 1 | 20,240 20,010 | 29,550 14,310 | 116.472 1,1 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 79,69 79,54 | +0,15 +0,19 % | 04.09. | 79,63 7 | 79,74 1 | 79,76 79,29 | 112,51 58,75 | 136.693 1,1 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,290 37,550 | -1,260 -3,36 % | 04.09. | 36,240 2 | 41,030 1 | 36,300 36,170 | 41,250 27,800 | 226.646 891.276 | 17 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 13,235 13,480 | 0,000 0,00 % | 04.09. | 11,890 1 | 14,300 7 | 13,260 13,100 | 36,740 6,710 | 601.147 867.062 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 17,200 16,310 | +0,890 +5,46 % | 04.09. | 17,210 6 | 17,270 2 | 17,680 17,170 | 55,46 14,530 | 408.286 812.688 | 1 | ||
| HARROW INC A2PBJD NASDAQ | 36,190 37,340 | -1,150 -3,08 % | 04.09. | 36,130 2 | 38,000 1 | 36,740 36,190 | 58,52 21,470 | 144.424 803.584 | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 42,230 43,310 | -1,080 -2,49 % | 04.09. | 42,200 9 | 47,760 1 | 42,230 41,500 | 52,66 20,265 | 263.165 790.370 | 6 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,685 6,344 | +0,341 +5,38 % | 04.09. | 6,657 1.000 | 6,724 1.000 | 6,685 6,250 | 13,752 4,546 | 122.436 787.699 | 7 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 16,200 15,950 | +0,250 +1,57 % | 04.09. | 16,200 2 | 16,550 46 | 16,270 16,100 | 17,410 8,240 | 313.698 781.189 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 12,950 13,075 | -0,125 -0,96 % | 04.09. | 12,940 30 | 12,950 23 | 13,000 12,905 | 13,190 3,960 | 335.588 760.446 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,490 8,610 | -0,120 -1,39 % | 04.09. | 8,480 10 | 8,690 1 | 8,530 8,430 | 9,545 5,220 | 207.152 741.764 | 1 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,570 8,575 | -0,005 -0,06 % | 04.09. | 8,550 20 | 8,580 51 | 8,575 8,565 | 15,980 3,635 | 120.226 725.662 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 57,36 57,66 | -0,30 -0,52 % | 04.09. | 45,730 1 | 57,44 1 | 57,49 57,27 | 59,12 27,210 | 126.022 681.495 | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 23,970 23,040 | +0,930 +4,04 % | 04.09. | 21,040 3 | 23,950 16 | 23,975 23,630 | 68,77 22,480 | 145.860 600.274 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,600 4,680 | -0,080 -1,71 % | 04.09. | 4,590 1 | 4,700 1 | 4,600 4,500 | 13,110 2,805 | 239.217 554.893 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 7,225 7,140 | 0,000 0,00 % | 04.09. | 6,100 1 | 8,140 1 | 7,305 7,095 | 8,090 2,440 | 755.091 447.059 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 72,24 71,28 | +0,96 +1,35 % | 04.09. | 62,65 1 | 91,29 3 | 72,37 71,70 | 107,00 51,47 | 68.902 432.914 | 2 | ||
| AMGEN INC 867900 Tradegate | 241,00 243,45
| -2,45 -1,01 % | 04.09. | 239,20 41 | 240,70 41 | 243,85 239,80 | 309,70 230,55 | 1.538 372.072 | 27 | ||
| TEMPUS AI INC A40EDP Tradegate | 68,00 65,50 | +2,50 +3,82 % | 04.09. | 66,50 2.000 | 67,50 2.000 | 68,00 63,50 | 72,50 46,800 | 5.212 341.424 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 9,935 9,830 | +0,105 +1,07 % | 04.09. | 8,420 31 | 10,850 1 | 10,000 9,865 | 9,990 2,180 | 201.888 339.094 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 8,620 9,240 | -0,620 -6,71 % | 04.09. | 8,610 172 | 10,520 1 | 8,750 8,570 | 11,790 4,775 | 373.038 314.534 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 6,320 6,280 | 0,000 0,00 % | 04.09. | 6,240 10 | 7,010 1 | 6,340 6,280 | 13,770 2,985 | 324.246 295.768 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,23 61,62 | -1,39 -2,26 % | 04.09. | 24,070 2 | 70,55 1 | 60,23 60,09 | 67,59 34,120 | 80.825 290.148 | 7 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,145 5,520 | -0,375 -6,79 % | 04.09. | 5,000 181 | 5,450 2 | 5,205 5,135 | 13,120 4,195 | 417.322 290.063 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 6,900 7,720 | -0,820 -10,62 % | 04.09. | 6,900 60 | 7,700 9 | 6,930 6,880 | 18,300 6,880 | 315.729 277.575 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,910 5,000 | -0,090 -1,80 % | 04.09. | 4,810 1 | 5,010 15 | 4,930 4,905 | 10,480 3,700 | 122.008 275.088 | 21 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 6,640 6,470 | 0,000 0,00 % | 04.09. | 5,990 1 | 7,200 3 | 6,640 6,295 | 17,025 2,500 | 212.095 232.211 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 25,110 25,130 | -0,020 -0,08 % | 04.09. | 19,710 1 | 28,620 3 | 25,445 25,000 | 29,150 12,000 | 94.983 231.899 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .