Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 31,8 Mio. 22,9 Mio. 18,6 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,970 29,450 | -0,480 -1,63 % | 26.12. | 28,950 300 | 28,960 400 | 29,090 28,850 | 31,465 11,330 | 1,4 Mio. 38,2 Mio. | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 88,78 88,84 | -0,06 -0,07 % | 26.12. | 88,73 6.700 | 103,00 100 | 89,58 88,76 | 95,80 35,000 | 396.494 31,8 Mio. | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 39,640 40,280 | -0,640 -1,59 % | 26.12. | 39,570 500 | 39,760 2.300 | 40,190 39,590 | 42,110 13,320 | 567.059 22,9 Mio. | 11 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 53,58 55,67 | -2,09 -3,75 % | 26.12. | 53,36 100 | 53,75 100 | 54,13 53,38 | 56,01 18,710 | 437.628 18,6 Mio. | 9 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,160 26,880 | -0,720 -2,68 % | 26.12. | 26,100 700 | 26,210 2.400 | 26,210 26,000 | 27,620 13,080 | 679.026 14,7 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,880 39,730 | -0,850 -2,14 % | 26.12. | 38,330 800 | 43,700 100 | 39,070 38,660 | 42,240 3,960 | 309.689 14,0 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,280 19,540 | -0,260 -1,33 % | 26.12. | 19,260 1.900 | 19,270 2.100 | 19,360 19,235 | 24,545 13,970 | 807.624 13,8 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 268,95 274,76 | -5,81 -2,11 % | 26.12. | 268,95 700 | 270,96 200 | 271,83 268,95 | 285,32 28,200 | 66.260 12,7 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 26,360 27,290 | -0,930 -3,41 % | 26.12. | 26,370 800 | 26,480 600 | 26,670 26,190 | 30,050 11,020 | 565.905 10,9 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,040 20,350 | -0,310 -1,52 % | 26.12. | 20,030 1.500 | 23,050 2.500 | 20,120 19,940 | 25,490 6,710 | 598.944 10,0 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 65,71 66,00 | -0,29 -0,44 % | 26.12. | 59,11 100 | 65,75 1.500 | 65,87 65,51 | 92,41 51,47 | 187.060 9,6 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 39,840 40,140 | -0,300 -0,75 % | 26.12. | 39,780 2.800 | 39,970 700 | 40,110 39,730 | 45,840 15,440 | 285.886 9,4 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,140 37,430 | -0,290 -0,77 % | 26.12. | 37,010 300 | 38,400 200 | 37,270 37,040 | 47,650 8,360 | 325.844 9,1 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,14 72,18 | -0,04 -0,06 % | 26.12. | 72,12 1.500 | 72,15 600 | 72,15 72,09 | 72,45 23,460 | 171.685 8,3 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,245 4,400 | -0,155 -3,52 % | 26.12. | 4,240 7.000 | 4,250 1.400 | 4,275 4,245 | 10,920 3,835 | 2,8 Mio. 7,5 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 68,34 69,69 | -1,35 -1,94 % | 26.12. | 67,98 2.300 | 69,20 300 | 69,01 68,25 | 75,74 14,050 | 148.928 7,0 Mio. | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,300 19,360 | -0,060 -0,31 % | 26.12. | 19,300 1.300 | 19,310 100 | 19,360 19,200 | 21,950 8,210 | 430.581 6,9 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,250 14,310 | -0,060 -0,42 % | 26.12. | 14,200 3.000 | 14,260 4.300 | 14,260 13,980 | 58,19 13,760 | 568.049 6,7 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 26,230 27,450 | -1,220 -4,44 % | 26.12. | 26,200 900 | 26,240 100 | 26,420 26,180 | 35,900 2,985 | 297.821 5,9 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,850 12,970 | -0,120 -0,93 % | 26.12. | 12,780 800 | 14,960 500 | 12,910 12,750 | 14,390 3,560 | 497.220 5,4 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 50,09 50,16 | -0,07 -0,14 % | 26.12. | 50,10 700 | 50,14 600 | 50,37 49,750 | 51,13 21,470 | 162.995 5,2 Mio. | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,130 38,490 | -0,360 -0,94 % | 26.12. | 38,060 700 | 44,400 200 | 38,390 38,110 | 40,890 25,860 | 170.437 4,8 Mio. | 17 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,380 11,480 | -0,100 -0,87 % | 26.12. | 11,370 300 | 11,390 300 | 11,395 11,250 | 18,550 6,735 | 509.534 4,7 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,330 12,490 | -0,160 -1,28 % | 26.12. | 12,330 300 | 12,350 3.200 | 12,420 12,310 | 15,910 2,990 | 450.251 4,5 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,670 8,700 | -0,030 -0,34 % | 26.12. | 8,500 2.000 | 8,680 100 | 8,680 8,550 | 10,970 1,115 | 588.401 4,4 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 16,870 17,140 | -0,270 -1,58 % | 26.12. | 16,870 100 | 16,880 200 | 17,010 16,720 | 49,620 16,270 | 289.753 4,2 Mio. | 5 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 81,32 83,13 | -1,81 -2,18 % | 26.12. | 81,17 1.400 | 81,65 300 | 81,76 81,10 | 96,75 20,265 | 94.106 4,2 Mio. | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,900 32,110 | -1,210 -3,77 % | 26.12. | 27,920 200 | 32,410 900 | 30,940 30,340 | 35,370 5,710 | 183.372 3,9 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,34 78,09 | -0,75 -0,96 % | 26.12. | 75,00 100 | 77,69 500 | 77,52 76,49 | 79,48 26,330 | 123.152 3,8 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,290 17,640 | -0,350 -1,98 % | 26.12. | 17,280 200 | 17,600 100 | 17,325 17,000 | 18,955 3,700 | 262.319 3,5 Mio. | 21 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,370 10,260 | +0,110 +1,07 % | 26.12. | 10,000 3.200 | 10,360 300 | 10,400 10,075 | 13,310 5,700 | 300.768 3,5 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,980 28,140 | -0,160 -0,57 % | 26.12. | 27,970 400 | 28,500 100 | 28,025 27,730 | 34,220 14,000 | 247.797 3,5 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,000 42,490 | -0,490 -1,15 % | 26.12. | 41,930 1.500 | 42,240 2.200 | 42,230 41,970 | 44,030 17,950 | 104.205 3,5 Mio. | 11 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,450 9,600 | -0,150 -1,56 % | 26.12. | 9,440 1.100 | 9,450 300 | 9,590 9,440 | 13,380 5,755 | 402.682 3,3 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,160 18,380 | -0,220 -1,20 % | 26.12. | 18,000 600 | 18,200 1.800 | 18,180 18,060 | 36,900 16,050 | 274.808 3,0 Mio. | 12 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,300 16,730 | -0,430 -2,57 % | 26.12. | 14,790 100 | 16,280 400 | 16,450 16,250 | 24,570 14,310 | 222.968 3,0 Mio. | 2 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,990 5,970 | +0,020 +0,34 % | 26.12. | 5,910 4.700 | 5,980 6.800 | 5,990 5,895 | 7,505 2,210 | 538.893 2,9 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,000 6,110 | -0,110 -1,80 % | 26.12. | 5,920 300 | 6,020 100 | 6,040 5,930 | 13,120 4,195 | 504.959 2,7 Mio. | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,570 3,560 | +0,010 +0,28 % | 26.12. | 3,550 700 | 3,570 200 | 3,595 3,545 | 5,830 2,190 | 746.721 2,6 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,720 14,530 | +0,190 +1,31 % | 26.12. | 14,050 1.200 | 14,850 100 | 14,760 14,410 | 64,00 2,686 | 170.901 2,4 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,410 4,530 | -0,120 -2,65 % | 26.12. | 4,390 1.000 | 4,780 100 | 4,455 4,365 | 5,975 1,335 | 544.265 2,2 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 42,090 42,080 | +0,010 +0,02 % | 26.12. | 39,930 100 | 50,89 700 | 42,360 41,540 | 43,120 7,415 | 80.097 2,2 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 11,580 12,010 | -0,430 -3,58 % | 26.12. | 10,300 4.300 | 11,580 300 | 11,730 11,480 | 14,815 2,495 | 246.558 2,1 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,400 8,990 | +0,410 +4,56 % | 26.12. | 9,380 1.200 | 9,470 2.000 | 9,430 9,080 | 11,110 1,810 | 276.174 2,1 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,500 3,570 | -0,070 -1,96 % | 26.12. | 3,480 14.100 | 3,650
100 | 3,500 3,470 | 6,685 1,125 | 487.604 2,0 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,730 6,810 | -0,080 -1,17 % | 26.12. | 6,730 900 | 6,740 400 | 6,805 6,690 | 10,030 1,120 | 345.743 2,0 Mio. | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,830 16,990 | -0,160 -0,94 % | 26.12. | 16,830 1.000 | 16,860 300 | 16,950 16,830 | 22,930 11,450 | 128.864 1,9 Mio. | 5 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,800 17,270 | -0,470 -2,72 % | 26.12. | 14,320 700 | 20,410 200 | 16,900 16,770 | 19,580 8,680 | 138.533 1,9 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 20,880 21,800 | -0,920 -4,22 % | 26.12. | 19,030 100 | 21,620 1.800 | 21,260 20,810 | 55,46 14,530 | 75.274 1,8 Mio. | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 42,490 43,170 | -0,680 -1,58 % | 26.12. | 36,760 1.800 | 42,610 200 | 42,890 42,290 | 44,430 6,410 | 55.738 1,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .