Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 10,3 Mio. 8,9 Mio. 5,5 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,450 12,530 | -0,080 -0,64 % | 06.04. | 12,450 37.400 | 12,460 5.400 | 12,545 12,215 | 12,750 1,940 | 1,9 Mio. 16,1 Mio. | 3 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,940 14,840 | 0,000 0,00 % | 06.04. | 13,670 12.500 | 15,490 100 | 15,330 14,830 | 35,230 12,140 | 557.359 10,3 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 51,77 53,48 | -1,71 -3,20 % | 06.04. | 50,10 100 | 52,12 1.000 | 52,32 51,55 | 94,20 14,050 | 240.546 8,9 Mio. | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,810 11,930 | 0,000 0,00 % | 06.04. | 10,930 100 | 12,800 14.300 | 13,040 12,730 | 14,390 5,050 | 700.831 5,5 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,790 15,510 | +0,280 +1,81 % | 06.04. | 15,780 100 | 15,800 100 | 16,130 15,775 | 21,950 8,210 | 533.878 5,4 Mio. | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 17,120 17,810 | -0,690 -3,87 % | 06.04. | 17,100 500 | 17,150 2.200 | 17,700 17,100 | 17,960 1,025 | 1,4 Mio. 5,4 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,59 67,46 | 0,00 0,00 % | 06.04. | 52,22 100 | 79,80 100 | 68,42 66,99 | 68,70 15,440 | 358.196 5,1 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 31,300 32,980 | 0,000 0,00 % | 06.04. | 13,850 100 | 33,250 200 | 32,000 31,300 | 43,950 5,710 | 210.139 4,7 Mio. | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 29,000 28,710 | +0,290 +1,01 % | 06.04. | 24,570 100 | 30,290 200 | 29,580 28,840 | 51,93 7,415 | 238.198 4,6 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,75 114,77 | -0,03 -0,02 % | 06.04. | 114,74 100 | 114,75 100 | 114,76 114,71 | 114,82 51,47 | 144.306 4,3 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,20 77,25 | +0,10 +0,13 % | 02.04. | 78,90 200 | 79,35 200 | 79,20 75,80 | 111,00 68,35 | 55.023 4,3 Mio. | 13 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,650 4,370 | +0,280 +6,41 % | 06.04. | 4,650 4.700 | 4,660 22.300 | 4,730 4,470 | 6,020 1,125 | 1,0 Mio. 4,0 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,78 105,40 | 0,00 0,00 % | 06.04. | 88,03 400 | 103,99 800 | 104,06 103,27 | 112,30 58,75 | 184.369 3,9 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 38,900 39,610 | -0,710 -1,79 % | 06.04. | 39,130 300 | 49,840 200 | 39,310 38,810 | 39,920 7,000 | 248.073 3,8 Mio. | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,250 26,970 | +1,280 +4,75 % | 06.04. | 28,230 400 | 30,500 300 | 28,270 27,900 | 47,650 11,715 | 406.733 3,5 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,830 14,950 | +0,880 +5,89 % | 06.04. | 15,790 200 | 15,810 700 | 16,135 15,710 | 16,950 3,265 | 565.128 3,5 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 22,260 21,410 | +0,850 +3,97 % | 06.04. | 21,500 1.000 | 22,750 100 | 22,260 21,790 | 44,430 6,620 | 266.841 3,4 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,220 24,660 | -0,440 -1,78 % | 06.04. | 24,230 300 | 25,250 700 | 25,080 24,120 | 35,520 14,000 | 529.175 3,1 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 309,33 310,38 | 0,00 0,00 % | 06.04. | 219,74 400 | 396,20 100 | 312,16 307,45 | 352,29 28,200 | 52.026 3,1 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,430 35,210 | 0,000 0,00 % | 06.04. | 31,560 100 | 35,350 300 | 35,570 35,320 | 42,240 3,960 | 442.936 3,1 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,280 21,620 | 0,000 0,00 % | 06.04. | 18,480 1.900 | 20,310 1.300 | 20,650 20,280 | 21,690 1,115 | 330.622 3,0 Mio. | 3 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 25,000 24,990 | +0,010 +0,04 % | 06.04. | 24,970 600 | 28,490 700 | 25,210 24,880 | 25,360 11,450 | 171.087 3,0 Mio. | 5 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,670 23,630 | +0,040 +0,17 % | 06.04. | 23,590 500 | 23,620 5.800 | 23,710 23,440 | 31,465 12,530 | 354.510 3,0 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,360 40,850 | -0,490 -1,20 % | 06.04. | 39,000 300 | 44,700 700 | 40,900 40,120 | 56,01 18,710 | 270.371 3,0 Mio. | 9 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 84,10 84,44 | 0,00 0,00 % | 06.04. | 71,68 100 | 83,91 3.100 | 84,35 83,75 | 84,72 26,330 | 122.664 2,9 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 49,550 48,810 | 0,000 0,00 % | 06.04. | 50,26 300 | 56,57 200 | 49,620 49,010 | 49,620 18,445 | 255.643 2,7 Mio. | 11 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 102,95 103,78 | -0,83 -0,80 % | 06.04. | 102,06 100 | 103,03 400 | 104,24 102,02 | 107,59 40,670 | 217.240 2,7 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,270 9,190 | 0,000 0,00 % | 06.04. | 9,180 1.000 | 10,160 300 | 9,330
9,220 | 24,545 7,905 | 1,7 Mio. 2,6 Mio. | 4 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,340 3,310 | +0,030 +0,91 % | 06.04. | 3,080 8.000 | 3,450 3.100 | 3,495 3,295 | 6,685 1,125 | 713.233 2,6 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,910 24,490 | 0,000 0,00 % | 06.04. | 20,080 100 | 24,910 1.300 | 24,960 24,200 | 28,240 13,080 | 423.575 2,6 Mio. | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 32,380 33,630 | 0,000 0,00 % | 06.04. | 32,620 100 | 43,600 1.700 | 33,500 32,380 | 33,690 8,210 | 119.857 2,5 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,280 18,030 | 0,000 0,00 % | 06.04. | 15,810 100 | 16,380 300 | 16,575 16,240 | 64,00 2,686 | 484.021 2,5 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,700 19,380 | -0,680 -3,51 % | 06.04. | 18,670 400 | 19,360 200 | 19,440 18,560 | 36,900 13,840 | 649.380 2,4 Mio. | 12 | ||
| ALUMIS INC A40GLK NASDAQ | 21,940 23,370 | -1,430 -6,12 % | 06.04. | 21,920 800 | 22,500 100 | 22,030 21,675 | 30,510 2,805 | 370.090 2,3 Mio. | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,740 7,490 | +0,250 +3,34 % | 06.04. | 7,720 4.100 | 7,730 3.400 | 7,840 7,695 | 8,180 2,450 | 416.305 2,2 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,28 85,30 | 0,00 0,00 % | 06.04. | 85,25 300 | 108,55 200 | 85,75 85,04 | 96,75 20,265 | 81.402 2,0 Mio. | 6 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,960 3,060 | -0,100 -3,27 % | 06.04. | 2,940 200 | 3,220 100 | 3,105 2,960 | 5,000 2,255 | 917.047 2,0 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 70,14 70,12 | +0,02 +0,03 % | 06.04. | 56,02 1.500 | 70,24 100 | 71,05 70,14 | 83,75 38,580 | 89.261 1,9 Mio. | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,600 2,485 | 0,000 0,00 % | 06.04. | 2,610 5.400 | 2,640 18.300 | 2,705 2,480 | 2,795 0,929 | 769.421 1,8 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,340 18,840 | -0,500 -2,65 % | 06.04. | 18,380 900 | 18,390 200 | 18,540 18,340 | 24,625 6,710 | 254.645 1,8 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,770 5,720 | 0,000 0,00 % | 06.04. | 5,030 1.000 | 5,770 5.200 | 5,780 5,540 | 10,780 1,775 | 436.930 1,8 Mio. | 3 | ||
| ANNEXON INC A2P859 NASDAQ | 5,800 5,500 | +0,300 +5,45 % | 06.04. | 5,840 200 | 6,000 500 | 5,930 5,460 | 7,055 1,385 | 1,4 Mio. 1,7 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 38,940 38,750 | 0,000 0,00 % | 06.04. | 37,400 200 | 39,070 100 | 39,610 38,890 | 39,610 14,310 | 130.093 1,6 Mio. | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,830 8,040 | 0,000 0,00 % | 06.04. | 7,950 2.300 | 8,460 900 | 8,300 7,820 | 14,815 2,560 | 254.467 1,5 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,860 33,330 | -0,470 -1,41 % | 06.04. | 29,170 200 | 32,870 200 | 33,340 32,830 | 33,440 11,020 | 119.596 1,3 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,460 21,450 | +0,010 +0,05 % | 06.04. | 21,400 300 | 21,470 1.400 | 21,470 21,440 | 21,470 5,755 | 288.957 1,2 Mio. | 3 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,920 14,440 | 0,000 0,00 % | 06.04. | 13,270 600 | 14,860 800 | 15,220 14,860 | 16,420 5,700 | 187.903 1,1 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,010 2,965 | 0,000 0,00 % | 06.04. | 3,030 2.100 | 3,050 1.000 | 3,090 3,010 | 3,730 1,030 | 640.997 1,1 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,410 8,300 | 0,000 0,00 % | 06.04. | 8,410 200 | 9,710 3.500 | 8,420 8,300 | 18,550 6,735 | 292.364 1,1 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 20,860 21,470 | -0,610 -2,84 % | 06.04. | 20,790 200 | 26,040 300 | 21,110 20,620 | 21,480 8,680 | 106.075 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.