Anzeige
Mehr »
Mittwoch, 29.04.2026 - Börsentäglich über 12.000 News
250 Tage bis zum Pentagon-Magnetverbot: Wie ein 46-Mio.-CAD-Small-Cap profitieren könnte
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
112,45,35,22,41
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
16,300
+27,24 %
24,000
+13,21 %
0,317
+8,19 %
Flop-5-Werte
Kurs
%
5,900
-10,61 %
10,200
-9,57 %
3,215
-9,56 %
15,620
-8,87 %
Top-Volumen
Vol. (Euro)
2,2 Mio.
1,8 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,390
9,890
-0,500
-5,06 %
20:02
9,410
100
9,350
100
9,680
9,175
22,685
1,070
1,6 Mio.
2,2 Mio.
2
85,80
87,15
-1,35
-1,55 %
20:19
85,55
300
85,80
300
88,00
85,65
111,00
68,35
20.794
1,8 Mio.
13
41,020
43,510
-2,490
-5,72 %
20:02
41,020
100
41,140
300
42,730
41,020
94,20
16,155
187.590
1,2 Mio.
1
29,020
30,560
-1,540
-5,04 %
19:54
29,010
100
29,240
100
30,390
29,020
35,520
15,805
236.685
1,2 Mio.
-
35,460
36,360
-0,900
-2,48 %
19:34
35,520
100
35,430
100
36,340
35,460
42,240
4,680
133.088
1,0 Mio.
-
16,300
12,810
+3,490
+27,24 %
20:01
16,430
300
16,430
100
17,190
14,540
13,410
3,220
296.655
943.250
-
20,860
21,260
-0,400
-1,88 %
20:04
20,880
400
20,920
200
21,030
20,590
29,540
13,840
304.736
826.515
12
10,455
10,890
-0,435
-3,99 %
20:03
10,460
800
10,540
1.400
10,750
10,445
23,890
7,905
490.754
824.617
4
53,42
53,85
-0,43
-0,80 %
20:01
53,43
200
53,47
400
54,14
52,68
54,15
25,020
143.592
799.552
11
38,605
40,245
-1,640
-4,08 %
20:03
38,585
800
38,700
800
40,770
38,170
51,03
19,358
20.197
778.974
16
23,835
25,130
-1,295
-5,15 %
20:03
23,840
300
23,890
200
24,870
23,835
28,380
1,115
203.824
685.715
3
22,310
23,290
-0,980
-4,21 %
20:00
22,280
200
22,310
500
22,850
22,280
31,465
13,020
212.777
650.047
-
17,470
18,160
-0,690
-3,80 %
20:00
17,500
400
17,470
200
17,850
17,410
24,625
8,115
152.328
643.427
-
3,230
3,415
-0,185
-5,42 %
20:00
3,220
22.600
3,230
3.000
3,325
3,220
6,815
2,840
989.976
622.753
3
81,38
85,26
-3,88
-4,55 %
19:48
80,78
200
81,58
200
84,74
80,97
93,22
34,440
63.935
586.187
-
30,570
30,990
-0,420
-1,36 %
19:49
30,520
400
30,560
100
30,950
30,525
34,440
12,555
104.532
583.343
2
319,83
322,16
-2,33
-0,72 %
19:07
317,90
100
319,44
100
323,28
319,61
352,29
34,910
28.394
528.124
-
99,01
101,94
-2,94
-2,88 %
20:01
99,00
300
99,11
100
100,47
98,91
112,30
66,52
37.616
522.700
-
5,855
6,005
-0,150
-2,50 %
20:01
5,860
200
5,880
200
6,015
5,855
7,055
1,600
288.185
516.920
-
25,630
25,950
-0,320
-1,23 %
19:47
25,550
200
25,690
200
25,680
25,135
51,93
8,935
66.063
513.356
-
14,040
13,840
+0,200
+1,45 %
20:04
14,030
100
14,060
300
14,120
13,610
15,690
5,415
196.220
489.591
-
36,020
37,110
-1,090
-2,94 %
19:58
35,940
300
36,070
100
36,555
35,990
56,01
18,810
104.968
442.434
9
4,780
4,850
-0,070
-1,44 %
20:02
4,780
1.500
4,760
700
4,870
4,670
5,035
2,275
453.717
422.826
-
42,220
43,010
-0,790
-1,84 %
19:55
42,110
200
42,230
100
43,650
42,190
48,305
14,920
55.351
409.959
2
10,200
11,280
-1,080
-9,57 %
19:56
10,180
2.500
10,220
2.500
11,700
10,100
24,990
6,066
37.237
390.287
5
6,290
6,290
0,000
0,00 %
19:48
6,290
2.100
6,310
600
6,500
6,210
6,720
1,850
375.077
383.592
-
27,050
26,990
+0,060
+0,22 %
20:00
27,040
400
27,080
200
27,560
26,530
29,520
13,600
127.879
374.177
1
66,09
67,26
-1,17
-1,74 %
19:38
65,93
300
66,18
100
66,86
65,83
95,32
40,010
41.503
356.430
7
14,015
14,380
-0,365
-2,54 %
20:00
13,910
200
14,050
100
14,190
13,930
64,00
2,686
86.215
352.426
-
25,480
25,890
-0,410
-1,58 %
20:04
25,320
200
25,690
500
26,050
25,170
47,650
12,790
81.557
351.313
1
25,320
20,000
+5,320
+26,60 %
19:53
25,300
100
25,150
600
25,445
20,000
26,010
16,670
85.249
348.931
-
12,770
13,030
-0,260
-2,00 %
20:00
12,730
200
12,860
200
13,340
12,705
16,960
2,760
287.915
333.339
3
16,480
17,080
-0,600
-3,51 %
20:00
16,450
200
16,410
200
17,060
16,400
21,950
8,210
129.193
284.514
4
61,87
62,09
-0,22
-0,35 %
19:54
61,68
100
61,95
100
62,67
61,12
83,75
38,580
48.072
272.724
2
64,85
65,55
-0,70
-1,07 %
20:03
64,78
200
65,11
300
65,23
64,35
73,56
21,440
78.508
264.914
-
126,00
130,90
-4,90
-3,74 %
19:50
125,78
200
127,21
200
129,28
126,00
132,35
10,930
26.269
257.260
-
289,45
290,00
-0,55
-0,19 %
20:10
288,45
260
289,35
260
291,50
282,50
333,30
228,95
874
252.515
27
22,620
16,430
+6,190
+37,68 %
19:29
22,610
300
22,840
125
23,110
22,610
18,375
9,050
11.089
251.785
1
11,360
11,330
+0,030
+0,26 %
19:59
11,380
100
11,350
500
11,380
10,980
18,090
2,250
136.427
249.208
2
10,000
10,260
-0,260
-2,53 %
20:03
9,990
200
10,000
300
10,150
9,995
11,190
4,195
156.148
222.543
2
80,76
83,87
-3,11
-3,71 %
19:45
80,75
200
81,10
100
82,24
80,76
96,75
28,090
60.836
221.967
6
33,690
35,030
-1,340
-3,83 %
20:00
33,610
300
33,700
400
34,500
33,670
39,920
8,780
85.133
216.169
9
23,200
24,020
-0,820
-3,41 %
19:59
23,140
100
23,190
100
23,720
23,150
30,510
2,805
105.564
196.077
2
33,015
33,740
-0,725
-2,15 %
19:43
32,880
200
32,960
200
33,600
33,015
40,920
8,210
25.190
184.810
-
21,310
21,890
-0,580
-2,65 %
19:55
21,290
100
21,360
100
21,770
21,250
24,140
8,680
63.542
184.343
-
14,070
14,500
-0,430
-2,97 %
19:45
14,040
300
14,080
100
14,510
13,990
35,230
12,140
121.143
167.964
-
7,680
7,940
-0,260
-3,27 %
20:00
7,690
600
7,650
200
7,850
7,650
18,550
6,735
145.518
165.083
-
12,790
12,810
-0,020
-0,16 %
20:03
12,910
100
12,850
100
13,050
12,480
16,420
5,700
89.587
162.735
-
3,540
3,695
-0,155
-4,19 %
19:59
3,530
900
3,540
700
3,670
3,520
6,685
1,125
170.120
161.847
-
15,510
16,310
-0,800
-4,90 %
20:02
15,500
100
15,580
100
16,000
15,480
18,545
4,335
111.506
159.507
-