Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 15,2 Mio. 12,7 Mio. 12,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELLX INC A3DEJC NASDAQ | 113,79 113,73 | +0,06 +0,05 % | 25.02. | 113,50 200 | 114,00 100 | 113,80 113,70 | 113,91 51,47 | 1,3 Mio. 22,1 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 347,55 342,67 | +4,88 +1,42 % | 25.02. | 346,79 100 | 348,07 1.500 | 352,29 347,55 | 352,29 28,200 | 74.140 15,2 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,80 72,76 | +0,05 +0,06 % | 25.02. | 72,76 1.000 | 73,00 1.000 | 72,82 72,74 | 73,00 23,460 | 2,1 Mio. 12,7 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,190 28,135 | +0,055 +0,20 % | 25.02. | 28,180 100 | 28,190 400 | 28,380 28,030 | 40,720 25,860 | 704.863 12,2 Mio. | 17 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 93,25 94,15 | +0,20 +0,21 % | 25.02. | 92,90 108 | 93,15 108 | 95,20 93,05 | 111,00 72,05 | 54.886 5,2 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,690 15,530 | 0,000 0,00 % | 25.02. | 15,540 9.300 | 16,220 200 | 16,130 15,675 | 24,545 13,970 | 2,0 Mio. 4,8 Mio. | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,765 3,540 | 0,000 0,00 % | 25.02. | 3,790 1.100 | 3,750 700 | 3,895 3,755 | 7,855 3,355 | 8,0 Mio. 4,5 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 90,82 91,04 | -0,22 -0,24 % | 25.02. | 62,79 100 | 90,84 100 | 91,00 89,18 | 96,75 20,265 | 229.702 4,2 Mio. | 6 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 8,104 9,802 | +0,044 +0,55 % | 25.02. | 8,014 624 | 8,132 614 | 10,540 7,914 | 10,540 1,603 | 435.582 4,2 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,020 9,490 | 0,000 0,00 % | 25.02. | 9,720 100 | 9,850 100 | 10,935 9,810 | 10,830 4,195 | 440 4,1 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,090 19,180 | 0,000 0,00 % | 25.02. | 17,400 200 | 18,090 600 | 18,470 18,010 | 25,590 3,700 | 341.226 3,1 Mio. | 21 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,71 75,16 | -2,45 -3,26 % | 25.02. | 72,61 900 | 72,74 300 | 74,68 72,62 | 83,75 38,580 | 200.167 2,6 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,620 32,290 | -2,670 -8,27 % | 25.02. | 29,030 100 | 30,120 200 | 30,400 29,530 | 35,520 14,000 | 706.036 2,2 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,030 26,090 | -0,060 -0,23 % | 25.02. | 25,990 1.300 | 27,390 600 | 26,880 26,020 | 44,430 6,600 | 1.536 2,1 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,980 39,180 | +0,800 +2,04 % | 25.02. | 39,970 600 | 43,870 100 | 40,010 39,275 | 42,240 3,960 | 412.958 1,9 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,050 26,980 | 0,000 0,00 % | 25.02. | 28,000 100 | 30,600 200 | 27,410 26,810 | 31,465 12,530 | 563.844 1,9 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 80,27 79,65 | +0,62 +0,78 % | 25.02. | 80,01 200 | 80,17 100 | 81,34 79,95 | 94,24 10,930 | 68.395 1,7 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,230 27,370 | 0,000 0,00 % | 25.02. | 27,210 200 | 30,500 200 | 27,430 27,110 | 27,620 13,080 | 459.823 1,7 Mio. | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,925 12,045 | -1,100 -9,15 % | 25.02. | 10,930 3.600 | 10,870 200 | 10,950 10,770 | 12,930 5,755 | 868.039 1,7 Mio. | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,110 15,550 | 0,000 0,00 % | 25.02. | 15,340 100 | 16,700 100 | 16,150 15,890 | 24,625 6,710 | 498.684 1,5 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 43,535 42,915 | +0,020 +0,05 % | 25.02. | 43,480 700 | 43,570 1.400 | 45,600 42,500 | 46,960 19,358 | 34.403 1,5 Mio. | 16 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,800 43,500 | -0,700 -1,61 % | 25.02. | 42,760 200 | 42,780 900 | 42,820 42,250 | 47,830 18,445 | 160.931 1,5 Mio. | 11 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,87 66,28 | +0,59 +0,89 % | 25.02. | 66,85 100 | 66,94 500 | 69,34 65,26 | 95,32 34,120 | 565 1,5 Mio. | 7 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,480 3,295 | 0,000 0,00 % | 25.02. | 3,390 300 | 3,730 100 | 3,730 3,400 | 3,730 1,030 | 1,8 Mio. 1,4 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,990 8,550 | +0,440 +5,15 % | 25.02. | 8,990 800 | 10,020 100 | 9,330 8,360 | 14,815 2,495 | 4.204 1,4 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 57,01 58,34 | -1,33 -2,28 % | 25.02. | 56,95 600 | 65,40 100 | 59,86 56,64 | 59,04 15,440 | 50 1,3 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 13,450 13,600 | -0,150 -1,10 % | 25.02. | 13,450 3.300 | 13,460 9.600 | 13,550 13,430 | 13,760 1,025 | 869.409 1,3 Mio. | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,500 16,210 | +1,290 +7,96 % | 25.02. | 15,610 100 | 17,550 100 | 18,120 17,010 | 19,580 8,680 | 37 1,2 Mio. | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,610 18,270 | 0,000 0,00 % | 25.02. | 17,340 500 | 18,000 2.000 | 19,970 16,850 | 22,930 11,450 | 366 1,2 Mio. | 5 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,740 2,710 | 0,000 0,00 % | 25.02. | 2,660 800 | 2,760 100 | 2,820 2,715 | 5,000 2,190 | 1.226 1,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,130 30,910 | 0,000 0,00 % | 25.02. | 30,060 1.200 | 41,240 300 | 30,540 29,975 | 31,180 11,020 | 193.808 1,1 Mio. | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,530 2,305 | +0,225 +9,76 % | 25.02. | 2,280 200 | 2,510 300 | 2,530 2,405 | 2,530 0,929 | 1,8 Mio. 1,1 Mio. | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,340 11,610 | +0,730 +6,29 % | 25.02. | 12,000 1.000 | 13,550 4.000 | 12,590 11,440 | 18,090 2,250 | 191 973.819 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,650 12,880 | -0,230 -1,79 % | 25.02. | 11,160 12.100 | 13,400 2.000 | 12,720 12,610 | 13,175 1,115 | 416.687 967.716 | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,710 16,105 | 0,000 0,00 % | 25.02. | 15,810 1.600 | 15,880 500 | 15,840 15,660 | 36,900 13,840 | 683.471 964.593 | 12 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,230 29,950 | -0,720 -2,40 % | 25.02. | 23,320 2.300 | 29,150 400 | 29,960 28,660 | 47,650 8,940 | 2 829.306 | 1 | ||
| HARROW INC A2PBJD NASDAQ | 53,46 52,78 | +0,68 +1,29 % | 25.02. | 53,44 100 | 53,52 100 | 54,00 53,37 | 54,81 21,470 | 1.609 829.240 | 4 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,130 3,830 | 0,000 0,00 % | 25.02. | 4,080 5.000 | 4,120 900 | 4,150 3,850 | 6,685 1,125 | 16.909 783.450 | - | ||
| ALUMIS INC A40GLK NASDAQ | 29,370 28,060 | +1,310 +4,67 % | 25.02. | 29,390 400 | 33,210 300 | 29,560 29,285 | 30,510 2,805 | 237.935 777.032 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 24,100 24,670 | -0,570 -2,31 % | 25.02. | 24,080 4.000 | 24,100 100 | 25,250 23,750 | 35,900 2,985 | 425 763.427 | - | ||
| AMGEN INC 867900 Tradegate | 325,30 325,10 | -0,35 -0,11 % | 25.02. | 324,85 30 | 326,15 30 | 328,00 320,75 | 328,00 228,95 | 2.295 741.524 | 27 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 66,46 68,90 | -2,44 -3,53 % | 25.02. | 66,55 200 | 66,68 600 | 67,44 66,42 | 94,20 14,050 | 109.130 738.186 | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 47,220 45,300 | +1,920 +4,24 % | 25.02. | 47,180 100 | 47,230 100 | 47,290 46,590 | 48,500 7,415 | 96.000 728.024 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,520 33,870 | +0,650 +1,92 % | 25.02. | 29,270 100 | 34,570 200 | 34,670 34,400 | 34,670 7,000 | 152.700 693.100 | 9 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 35,640 36,770 | -1,130 -3,07 % | 25.02. | 31,850 100 | 37,190 100 | 35,910 35,490 | 43,950 5,710 | 136.446 671.284 | 1 | ||
| SEPTERNA INC A40SL2 NASDAQ | 30,000 30,900 | 0,000 0,00 % | 25.02. | 30,000 300 | 44,930 400 | 30,920 29,950 | 30,920 4,920 | 98.927 663.607 | 16 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 41,680 42,370 | -0,690 -1,63 % | 25.02. | 20,000 100 | 43,000 1.000 | 42,180 41,620 | 56,01 18,710 | 114.072 659.627 | 9 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,61 104,96 | -0,35 -0,33 % | 25.02. | 47,010 200 | 104,75 5.800 | 104,64 103,86 | 112,30 58,75 | 59.627 650.273 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 13,305 12,375 | 0,000 0,00 % | 25.02. | 9,420 100 | 15,260 100 | 13,340 13,010 | 18,505 6,060 | 382.999 640.812 | 6 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,86 71,22 | 0,00 0,00 % | 25.02. | 52,66 100 | 79,24 100 | 71,32 70,59 | 82,63 26,330 | 96.657 623.384 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.