Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 759.280 748.259 434.905 140.248 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 59,84 55,76 | +3,95 +7,07 % | 25.09. | 59,13 100 | 60,35 100 | 59,99 55,13 | 88,19 12,400 | 33.042 1,9 Mio. | 23 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 53,51 52,93 | +0,15 +0,28 % | 25.09. | 53,47 130 | 53,57 130 | 53,81 53,09 | 85,99 52,89 | 14.202 759.280 | 42 | ||
| ILLUMINA INC 927079 Tradegate | 259,00 241,30 | +13,70 +5,58 % | 25.09. | 256,20 30 | 259,25 30 | 259,00 240,80 | 354,95 177,04 | 2.971 748.259 | 51 | ||
| INOVIO PHARMACEUTICALS INC A115GK Tradegate | 14,600 13,300 | +1,400 +10,61 % | 25.09. | 14,300 300 | 14,800 300 | 14,600 13,200 | 33,400 1,900 | 31.189 434.905 | 10 | ||
| AMGEN INC 867900 Tradegate | 206,55 205,30 | +0,55 +0,27 % | 25.09. | 209,35 40 | 210,00 40 | 207,05 204,25 | 234,05 160,88 | 681 140.248 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 230,20 223,85 | +4,60 +2,04 % | 25.09. | 229,95 30 | 231,40 30 | 230,20 223,20 | 276,35 151,10 | 350 79.231 | 7 | ||
| ORCHARD THERAPEUTICS PLC ADR A2N8KD Stuttgart | 3,820 4,000 | -0,180 -4,50 % | 25.09. | 3,700 1.000 | 3,860 800 | 3,860 3,800 | 13,700 3,720 | 20.500 78.330 | - | ||
| ENDO INTERNATIONAL PLC A1XE6M Tradegate | 2,831 2,536 | +0,239 +9,20 % | 25.09. | 2,781 3.596 | 2,836 3.525 | 3,027 2,831 | 6,726 1,990 | 20.011 58.306 | 11 | ||
| GRIFOLS SA A2ABUQ Tradegate | 24,300 24,200 | +0,190 +0,79 % | 25.09. | 24,070 220 | 24,250 220 | 24,310 23,730 | 34,400 21,400 | 2.383 57.044 | - | ||
| PRECISION BIOSCIENCES INC A2PGA1 Tradegate | 5,250 5,050 | +0,150 +2,94 % | 25.09. | 5,150 330 | 5,400 310 | 5,250 5,200 | 20,000 3,900 | 10.000 52.404 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 8,680 8,687 | -0,007 -0,08 % | 23.09. | 8,337 200 | 8,513
200 | 0,000 0,000 | 13,435 5,202 | 6.001 52.089 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 82,50 76,34 | +6,02 +7,87 % | 23.09. | 81,80 61 | 85,24 58 | 0,000 0,000 | 109,00 52,00 | 510 42.458 | 3 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 30,000 30,020 | -2,610 -8,00 % | 23.09. | 30,805 168 | 31,135 167 | 0,000 0,000 | 32,705 15,610 | 1.275 41.284 | 9 | ||
| RADIUS HEALTH INC A114VH Tradegate | 9,368 9,722 | +0,022 +0,24 % | 25.09. | 9,316 360 | 9,512 350 | 9,834 9,368 | 26,600 9,268 | 3.877 36.974 | 6 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 3,052 2,912 | +0,108 +3,67 % | 25.09. | 3,096 1.679 | 3,157 1.646 | 3,125 2,872 | 6,000 1,370 | 10.806 32.569 | 1 | ||
| XENCOR INC A1W96L Tradegate | 32,000 34,600 | -0,400 -1,23 % | 24.09. | 32,400 309 | 32,600 306 | 0,000 0,000 | 37,600 18,800 | 1.000 31.900 | - | ||
| SANOFI SA ADR 662283 Tradegate | 43,000 43,600 | -0,600 -1,38 % | 25.09. | 43,600 119 | 43,800 118 | 43,000 43,000 | 47,200 34,400 | 700 30.100 | 30 | ||
| SEATTLE GENETICS INC 602322 Tradegate | 159,90 150,40 | +6,22 +4,05 % | 25.09. | 157,50 40 | 160,68 40 | 159,90 153,86 | 165,34 70,00 | 168 26.542 | 5 | ||
| IMMUNOMEDICS INC 872983 Tradegate | 73,20 73,52 | +0,12 +0,16 % | 25.09. | 73,27 100 | 73,56 100 | 73,30 72,89 | 77,00 8,250 | 312 22.860 | 13 | ||
| G1 THERAPEUTICS INC A2DR0J Tradegate | 10,400 10,500 | -0,170 -1,61 % | 25.09. | 10,330 580 | 10,460 573 | 10,720 10,210 | 28,290 8,950 | 2.170 22.460 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 83,92 85,56 | -0,88 -1,04 % | 25.09. | 83,60 20 | 84,46 20 | 84,52 83,56 | 119,25 67,64 | 253 21.336 | - | ||
| MYLAN NV A14NYH Tradegate | 12,376 12,150 | +0,194 +1,59 % | 25.09. | 12,358 606 | 12,440 602 | 12,378 12,048 | 21,000 11,700 | 1.706 21.038 | - | ||
| BIOGEN INC 789617 Tradegate | 234,15 230,65 | +2,60 +1,12 % | 25.09. | 234,15 29 | 235,75 29 | 234,20 229,85 | 334,00 196,66 | 89 20.688 | 5 | ||
| XERIS PHARMACEUTICALS INC A2JPE9 Tradegate | 4,880 4,780 | +0,100 +2,09 % | 25.09. | 4,740 470 | 5,100 440 | 5,050 4,780 | - - | 3.897 19.181 | - | ||
| ARENA PHARMACEUTICALS INC A2DR4A Tradegate | 62,50 61,50 | 0,00 0,00 % | 24.09. | 63,00 100 | 63,50 100 | 0,000 0,000 | 62,50 31,000 | 292 18.250 | 1 | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 3,200 3,130 | +0,080 +2,56 % | 25.09. | 3,250 1.100 | 3,320 1.000 | 3,250 3,200 | 28,000 2,900 | 5.674 18.167 | - | ||
| AIMMUNE THERAPEUTICS INC A14X6J Tradegate | 29,200 29,400 | -0,200 -0,68 % | 24.09. | 29,400 60 | 29,800 60 | 0,000 0,000 | 34,800 9,250 | 520 15.139 | 2 | ||
| COMPUGEN LTD 553001 Stuttgart | 13,400 13,200 | +0,200 +1,52 % | 25.09. | 13,600 1.000 | 14,100 1.000 | 13,500 13,000 | 16,700 3,400 | 1.096 14.412 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 66,50 64,80 | +0,79 +1,20 % | 25.09. | 66,41 90 | 66,74 90 | 66,50 65,04 | 118,00 57,80 | 210 13.898 | 4 | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 15,490 15,600 | -0,135 -0,86 % | 24.09. | 15,710 220 | 15,935 210 | 0,000 0,000 | 21,000 10,850 | 890 13.839 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 92,22 88,32 | +3,38 +3,80 % | 25.09. | 91,62 30 | 92,40 30 | 92,22 87,92 | 92,76 48,660 | 150 13.405 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 7,900 8,500 | -0,700 -8,14 % | 24.09. | 7,800 290 | 8,100 280 | 0,000 0,000 | - - | 1.650 13.140 | 9 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 114,20 111,00 | +0,14 +0,12 % | 23.09. | 118,08 30 | 119,86 30 | 0,000 0,000 | 144,84 68,00 | 110 12.562 | - | ||
| ATARA BIOTHERAPEUTICS INC A1166A Tradegate | 11,040 12,385 | +0,270 +2,51 % | 25.09. | 11,020 300 | 11,255 300 | 11,040 10,945 | 16,600 4,252 | 1.132 12.478 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 121,54 121,42 | +3,48 +2,95 % | 25.09. | 123,28 30 | 124,50 30 | 121,54 116,62 | 157,34 67,45 | 103 12.386 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 2,773 2,703 | +0,137 +5,20 % | 25.09. | 2,734 610 | 2,798 590 | 2,773 2,653 | 5,593 1,048 | 4.503 12.180 | - | ||
| ALEXION PHARMACEUTICALS INC 899527 Tradegate | 98,77 96,29 | +2,79 +2,91 % | 25.09. | 98,30 70 | 98,59 70 | 98,77 96,00 | 109,00 67,87 | 117 11.339 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 74,38 72,93 | +1,44 +1,97 % | 25.09. | 74,08 80 | 74,85 80 | 74,38 72,84 | 98,07 59,60 | 153 11.248 | 3 | ||
| KURA ONCOLOGY INC A143UH Frankfurt | 25,400 24,200 | +1,200 +4,96 % | 25.09. | 25,600 500 | 25,800 500 | 25,400 24,600 | 25,400 5,950 | 420 10.668 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 10,655
10,650 | +0,270 +2,60 % | 25.09. | 10,630 320 | 10,760 310 | 10,655 10,505 | 30,400 8,700 | 950 10.051 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 7,150 7,050 | -0,150 -2,05 % | 24.09. | 7,800 1.300 | 8,100 1.300 | 0,000 0,000 | 7,700 2,180 | 1.300 9.336 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 25,130 25,010 | +0,210 +0,84 % | 25.09. | 25,170 238 | 25,380 236 | 25,130 24,550 | 35,270 13,360 | 320 7.908 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 18,300 18,500 | -0,200 -1,08 % | 25.09. | 18,400 163 | 18,500 162 | 18,800 18,300 | 21,000 4,120 | 415 7.702 | - | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 48,850 47,770 | +1,140 +2,39 % | 25.09. | 48,600 70 | 49,430 70 | 48,850 47,320 | 89,56 36,290 | 151 7.308 | 13 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 29,410 29,760 | -0,420 -1,41 % | 25.09. | 29,990 80 | 30,430 80 | 30,200 29,390 | 33,500 11,870 | 245 7.256 | - | ||
| REGENXBIO INC A140E0 Tradegate | 23,010 23,110 | -0,170 -0,73 % | 25.09. | 23,850 150 | 24,000 150 | 23,010 23,010 | 50,34 19,650 | 312 7.179 | - | ||
| UNIQURE NV A1XDTV Tradegate | 31,080 32,100 | -0,800 -2,51 % | 25.09. | 31,580 158 | 32,610 153 | 31,320 31,080 | 68,85 30,870 | 200 6.254 | 2 | ||
| FIBROGEN INC A12EZ0 Frankfurt | 36,660 37,590 | -0,930 -2,47 % | 25.09. | 36,190 800 | 36,360 800 | 36,730 36,660 | 43,240 21,190 | 164 6.012 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 17,500 17,600 | +0,100 +0,57 % | 25.09. | 17,400 100 | 17,600 100 | 17,600 17,500 | 25,600 14,300 | 330 5.780 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 480,20 479,05 | +2,10 +0,44 % | 25.09. | 491,95 15 | 495,75 15 | 480,20 476,50 | 585,20 249,45 | 12 5.740 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
