Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 23,1 Mio. 12,3 Mio. 11,7 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,91 72,91 | 0,00 0,00 % | 22:00 | 72,89 1.500 | 72,89 4.100 | 73,00 72,89 | 72,94 23,460 | 518.730 24,8 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,02 82,34 | +1,68 +2,04 % | 22:00 | 83,93 200 | 84,33 300 | 85,91 83,95 | 96,75 20,265 | 478.169 23,1 Mio. | 6 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,590 16,280 | -0,690 -4,24 % | 22:00 | 15,580 12.200 | 15,620 800 | 15,860 15,560 | 24,545 13,970 | 1,0 Mio. 12,3 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,860 29,790 | -1,930 -6,48 % | 22:00 | 27,860 100 | 29,500 300 | 28,710 27,810 | 47,650 8,360 | 646.220 11,7 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 12,310 11,560 | +0,750 +6,49 % | 22:00 | 12,020 100 | 12,340 13.000 | 12,570 12,090 | 12,410 1,025 | 966.225 10,6 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 333,89 323,52 | +10,37 +3,21 % | 21:59 | 332,78 300 | 333,62 700 | 335,10 328,48 | 326,06 28,200 | 75.391 10,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,580 3,710 | -0,130 -3,50 % | 22:00 | 3,580 300 | 3,580 2.000 | 3,585 3,530 | 10,920 3,545 | 3,4 Mio. 9,1 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,750 23,650 | +0,100 +0,42 % | 22:00 | 23,770 1.900 | 23,870 700 | 24,300 23,525 | 35,900 2,985 | 509.802 8,5 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,37 65,86 | +3,51 +5,33 % | 21:59 | 56,71 600 | 69,81 1.000 | 70,02 68,75 | 82,63 26,330 | 218.342 6,8 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,920 26,010 | +0,910 +3,50 % | 21:59 | 26,910 400 | 28,500 500 | 27,015 26,380 | 35,520 14,000 | 557.400 6,8 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 12,795 14,660 | -1,865 -12,72 % | 21:59 | 12,880 4.900 | 12,810 1.400 | 13,550 12,770 | 32,810 5,945 | 755.067 5,6 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 38,000 35,000 | +3,000 +8,57 % | 22:00 | 29,420 100 | 38,000 100 | 38,780 37,900 | 43,950 5,710 | 271.663 5,2 Mio. | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,835 13,440 | -1,605 -11,94 % | 22:00 | 6,000 100 | 11,850 2.100 | 11,970 11,580 | 19,200 6,060 | 541.030 4,7 Mio. | 6 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,925 13,950 | -0,025 -0,18 % | 21:57 | 5,600 800 | 13,950 15.000 | 13,930 13,920 | 25,000 0,786 | 664.347 4,7 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,940 11,050 | -0,110 -1,00 % | 22:00 | 10,900 900 | 12,290 100 | 11,130 10,900 | 14,390 3,985 | 557.924 4,6 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,170 29,990 | -0,820 -2,73 % | 21:59 | 29,040 200 | 29,260 100 | 29,590 28,840 | 32,380 7,000 | 365.254 4,5 Mio. | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 26,810 25,630 | +1,180 +4,60 % | 21:59 | 26,340 400 | 26,780 100 | 27,740 26,780 | 28,110 2,805 | 384.785 4,3 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 71,88 75,98 | -4,10 -5,40 % | 21:59 | 71,87 500 | 72,10 100 | 73,80 71,86 | 94,20 14,050 | 141.097 4,2 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 68,66 69,84 | -1,18 -1,69 % | 21:59 | 68,40 800 | 68,74 400 | 69,61 68,61 | 92,41 51,47 | 131.214 3,9 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 51,62 53,55 | -1,93 -3,60 % | 21:59 | 51,74 1.100 | 51,62 400 | 53,57 51,60 | 57,73 15,440 | 157.170 3,7 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,080 23,270 | +2,810 +12,08 % | 21:59 | 26,020 200 | 27,290 900 | 26,630 25,860 | 44,430 6,470 | 296.317 3,5 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,070 14,350 | -0,280 -1,95 % | 22:00 | 12,040 100 | 14,070 100 | 14,185 14,020 | 16,950 2,990 | 324.165 3,2 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,730 26,880
| -0,150 -0,56 % | 21:59 | 26,710 200 | 26,730 300 | 26,760 25,890 | 31,465 12,020 | 277.642 3,2 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,620 15,250 | -0,630 -4,13 % | 21:59 | 14,610 2.900 | 14,640 7.300 | 14,830 14,605 | 36,900 13,840 | 410.976 3,2 Mio. | 12 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,00 92,20 | -3,20 -3,47 % | 21:59 | 88,90 200 | 89,25 200 | 92,45 89,00 | 118,50 72,05 | 31.836 2,9 Mio. | 13 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,670 25,930 | -0,260 -1,00 % | 21:59 | 25,640 700 | 25,660 400 | 25,810 25,570 | 27,620 13,080 | 259.508 2,7 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,760 37,200 | -0,440 -1,18 % | 21:59 | 36,740 400 | 36,770 300 | 36,880 35,550 | 42,240 3,960 | 186.501 2,7 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,420 21,620 | +0,800 +3,70 % | 22:00 | 22,420 100 | 22,450 1.500 | 22,960 22,100 | 27,480 15,910 | 191.118 2,5 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,750 3,820 | -0,070 -1,83 % | 22:00 | 3,750 1.700 | 3,810 600 | 3,790 3,695 | 7,505 2,210 | 851.133 2,4 Mio. | 2 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,580 3,985 | -0,405 -10,16 % | 21:59 | 3,500 100 | 3,900 1.700 | 3,705 3,580 | 6,540 1,195 | 972.779 2,3 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,990 16,680 | -0,690 -4,14 % | 21:59 | 14,380 100 | 16,010 500 | 16,270 15,910 | 24,625 6,710 | 285.284 2,3 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,000 11,230 | -0,230 -2,05 % | 21:59 | 10,990 5.500 | 12,980 300 | 11,005 10,880 | 12,930 5,755 | 359.366 2,3 Mio. | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,665 12,600 | +0,065 +0,52 % | 21:59 | 12,640 1.900 | 12,660 3.400 | 12,810 12,460 | 13,175 1,115 | 356.705 2,3 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,37 65,34 | -1,97 -3,02 % | 21:59 | 63,53 100 | 63,73 200 | 64,05 63,06 | 83,75 38,580 | 137.471 2,1 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,250 42,960 | -0,710 -1,65 % | 21:59 | 36,580 2.700 | 42,250 600 | 42,670 42,040 | 56,01 18,710 | 137.161 2,1 Mio. | 9 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,360 9,250 | +0,110 +1,19 % | 22:00 | 9,360 700 | 10,510 1.700 | 9,500 9,285 | 12,280 2,500 | 323.532 2,0 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 22,810 21,050 | +1,760 +8,36 % | 21:59 | 22,660 100 | 26,350 100 | 23,020 22,465 | 35,700 14,530 | 158.266 2,0 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 101,31 103,14 | -1,83 -1,77 % | 21:59 | 101,20 300 | 101,50 400 | 103,03 101,15 | 112,30 58,75 | 66.290 2,0 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,510 18,970 | -0,460 -2,42 % | 21:59 | 16,140 2.700 | 20,330 400 | 18,590 18,320 | 25,590 3,700 | 220.279 2,0 Mio. | 21 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,850 2,575 | +0,275 +10,68 % | 22:00 | 2,620 100 | 2,900 300 | 2,895 2,765 | 3,665 1,030 | 888.408 2,0 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 71,71 71,99 | -0,28 -0,39 % | 21:59 | 71,71 200 | 71,81 300 | 73,00 71,10 | 95,32 34,120 | 74.671 1,9 Mio. | 7 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,420 2,615 | -0,195 -7,46 % | 22:00 | 2,410 600 | 2,550 5.000 | 2,445 2,400 | 5,830 2,190 | 914.231 1,9 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,820 9,150 | -0,330 -3,61 % | 21:59 | 7,810 1.600 | 9,740 10.900 | 8,870 8,720 | 9,240 1,865 | 417.296 1,8 Mio. | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,375 30,660 | -0,285 -0,93 % | 21:59 | 24,950 300 | 33,090 300 | 30,690 30,310 | 31,180 11,020 | 134.342 1,8 Mio. | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,970 27,640 | +0,330 +1,19 % | 21:59 | 27,900 300 | 38,060 500 | 28,560 27,880 | 33,240 7,150 | 129.991 1,7 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,850 36,580 | -0,730 -2,00 % | 21:59 | 35,820 100 | 35,860 2.000 | 35,990 35,670 | 40,720 25,860 | 101.750 1,7 Mio. | 17 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,715 7,425 | +0,290 +3,91 % | 21:59 | 7,680 100 | 7,700 2.600 | 7,715 7,490 | 9,880 4,195 | 570.255 1,6 Mio. | 2 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 3,265 3,020 | +0,245 +8,11 % | 21:59 | 3,250 700 | 3,260 600 | 3,295 3,245 | 3,150 0,615 | 727.565 1,6 Mio. | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 47,270 47,220 | +0,050 +0,11 % | 21:59 | 41,930 300 | 56,64 800 | 47,830 46,720 | 48,500 7,415 | 74.561 1,5 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 44,700 44,970 | -0,270 -0,60 % | 21:59 | 44,670 800 | 44,750 300 | 44,940 44,670 | 44,990 18,445 | 65.472 1,4 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.