Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,4 Mio. 30,5 Mio. 21,3 Mio. 17,3 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 247,99 189,97 | +58,02 +30,54 % | 05.12. | 246,54 1.700 | 255,00 300 | 250,64 245,40 | 250,64 28,200 | 542.257 74,4 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 44,900 42,610 | +2,290 +5,37 % | 05.12. | 43,500 1.000 | 46,800 100 | 45,790 44,670 | 47,640 18,710 | 680.009 30,5 Mio. | 9 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,770 39,310 | -0,540 -1,37 % | 05.12. | 38,000 800 | 42,440 100 | 39,080 38,220 | 41,270 3,960 | 721.436 21,3 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 31,200 31,160 | +0,040 +0,13 % | 05.12. | 30,320 100 | 31,210 500 | 31,230 30,940 | 31,360 11,330 | 716.449 17,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 109,60 106,86 | +2,74 +2,56 % | 05.12. | 103,28 1.000 | 109,74 200 | 109,94 109,00 | 110,48 58,75 | 198.882 15,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 76,75 75,50 | +1,25 +1,66 % | 05.12. | 76,74 100 | 76,91 200 | 76,94 75,45 | 76,94 26,330 | 253.856 14,0 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,850 20,110 | -0,260 -1,29 % | 05.12. | 19,850 10.000 | 20,130 100 | 20,015 19,810 | 24,545 13,970 | 915.249 13,6 Mio. | 4 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,63 71,54 | +0,09 +0,13 % | 05.12. | 71,43 100 | 71,63 7.200 | 71,78 71,62 | 71,78 23,460 | 533.811 13,5 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,710 4,920 | -0,210 -4,27 % | 05.12. | 4,710 1.000 | 4,720 1.200 | 4,775 4,685 | 10,920 3,835 | 2,8 Mio. 13,3 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 38,500 38,910 | -0,410 -1,05 % | 05.12. | 37,500 300 | 38,580 100 | 38,840 37,650 | 47,650 8,360 | 439.969 13,3 Mio. | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,470 13,470 | 0,000 0,00 % | 05.12. | 13,450 1.300 | 13,460 8.000 | 13,550 13,365 | 13,910 2,440 | 1,1 Mio. 12,7 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 39,830 38,250 | +1,580 +4,13 % | 05.12. | 35,950 200 | 39,850 2.300 | 39,850 39,480 | 40,890 25,860 | 376.903 11,9 Mio. | 17 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 43,300 44,730 | -1,430 -3,20 % | 05.12. | 36,220 1.000 | 43,300 100 | 43,590 43,120 | 45,840 15,440 | 355.003 11,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 22,840 22,910 | -0,070 -0,31 % | 05.12. | 22,840 13.900 | 27,480 100 | 23,050 22,580 | 29,110 13,080 | 435.951 11,7 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,310 18,810 | -0,500 -2,66 % | 05.12. | 18,230 1.300 | 18,430 10.700 | 18,500 18,200 | 36,900 16,050 | 733.668 10,4 Mio. | 12 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 66,62 66,23 | +0,39 +0,59 % | 05.12. | 65,70 1.000 | 87,20 200 | 66,67 66,19 | 68,27 20,265 | 137.506 10,2 Mio. | 6 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 16,510 16,400 | +0,110 +0,67 % | 05.12. | 16,500 3.700 | 16,510 500 | 16,535 16,140 | 64,05 15,770 | 759.396 9,8 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 11,120 8,300 | +2,820 +33,98 % | 05.12. | 10,900 100 | 10,990 100 | 11,290 10,710 | 11,290 2,805 | 1,2 Mio. 9,6 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 34,560 32,850 | +1,710 +5,21 % | 05.12. | 33,590 800 | 35,700 800 | 35,680 34,400 | 39,780 14,050 | 372.796 9,1 Mio. | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,690 20,270 | +1,420 +7,01 % | 05.12. | 21,690 900 | 21,770 900 | 21,930 21,230 | 69,19 9,460 | 525.992 8,1 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 93,26 93,79 | -0,53 -0,57 % | 05.12. | 40,250 500 | 101,23 200 | 93,66 92,11 | 95,32 34,120 | 119.337 8,0 Mio. | 7 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 23,590 23,710 | -0,120 -0,51 % | 05.12. | 15,420 800 | 35,570 100 | 24,020 23,475 | 34,000 11,020 | 476.163 8,0 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 69,56 68,45 | +1,11 +1,62 % | 05.12. | 69,51 700 | 69,56 1.300 | 69,70 66,57 | 92,41 51,47 | 361.439 7,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,200 14,490 | -0,290 -2,00 % | 05.12. | 12,930 1.400 | 14,230 300 | 14,450 14,090 | 15,910 2,990 | 616.303 7,7 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 45,750 46,770 | -1,020 -2,18 % | 05.12. | 45,560 100 | 47,000 400 | 46,390 45,590 | 49,420 21,470 | 240.393 7,7 Mio. | 4 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,210 27,640 | -0,430 -1,56 % | 05.12. | 26,490 100 | 27,280 500 | 27,350 26,400 | 28,670 2,985 | 456.604 7,6 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,77 81,83 | -0,06 -0,07 % | 05.12. | 81,70 500 | 81,78 100 | 82,20 81,54 | 82,28 38,580 | 136.133 7,4 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,090 28,910 | -1,820 -6,30 % | 05.12. | 25,700 100 | 28,180 200
| 27,390 27,000 | 34,220 14,000 | 633.415 6,3 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,500 28,700 | +0,800 +2,79 % | 05.12. | 29,480 600 | 29,500 1.900 | 30,000 29,370 | 33,240 7,150 | 239.904 5,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,265 20,650 | -0,385 -1,86 % | 05.12. | 20,250 300 | 20,270 4.900 | 20,650 20,140 | 28,890 6,710 | 443.480 5,3 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,130 5,195 | -0,050 -0,97 % | 05.12. | 5,100 5.000 | 5,300 100 | 5,145 4,885 | 5,975 1,335 | 1,3 Mio. 5,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,630 9,900 | -0,270 -2,73 % | 05.12. | 9,550 4.000 | 10,850 100 | 9,680 9,555 | 10,970 1,115 | 738.809 5,2 Mio. | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,930 9,970 | -0,040 -0,40 % | 05.12. | 9,900 1.800 | 9,920 12.600 | 9,980 9,615 | 18,550 6,735 | 594.783 4,7 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 82,70 82,55 | +0,05 +0,06 % | 05.12. | 82,60 122 | 82,65 121 | 83,85 82,10 | 124,60 72,05 | 53.184 4,4 Mio. | 13 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,810 21,400 | +0,410 +1,92 % | 05.12. | 16,910 900 | 25,580 1.900 | 21,860 21,550 | 24,570 14,310 | 227.826 4,2 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,500 6,780 | -0,280 -4,13 % | 05.12. | 6,500 5.000 | 6,490 3.600 | 6,560 6,450 | 13,120 4,195 | 831.666 4,2 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,410 17,260 | +0,150 +0,87 % | 05.12. | 17,420 600 | 17,580 200 | 17,470 17,220 | 17,470 3,700 | 298.800 3,6 Mio. | 21 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,100 18,020 | +0,080 +0,44 % | 05.12. | 18,090 1.300 | 18,650 100 | 18,380 17,970 | 22,190 8,210 | 316.717 3,3 Mio. | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,580 14,700 | -0,120 -0,82 % | 05.12. | 12,810 1.800 | 14,600 800 | 14,830 14,510 | 16,240 2,250 | 295.683 3,1 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,590 10,580 | +0,010 +0,09 % | 05.12. | 9,600 100 | 10,500 900 | 10,715 10,460 | 13,310 5,700 | 263.558 2,9 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,690 24,350 | +0,340 +1,40 % | 05.12. | 24,600 600 | 26,700 100 | 25,070 24,640 | 29,360 15,910 | 183.781 2,9 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,670 40,990 | +0,680 +1,66 % | 05.12. | 41,630 100 | 41,830 200 | 41,980 41,400 | 42,850 17,950 | 109.030 2,7 Mio. | 11 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,060 5,060 | 0,000 0,00 % | 05.12. | 5,030 16.100 | 5,290 300 | 5,180 5,010 | 5,385 1,125 | 811.669 2,7 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,380 6,440 | -0,060 -0,93 % | 05.12. | 6,360 1.500 | 6,550 400 | 6,415 6,335 | 7,505 2,210 | 525.218 2,7 Mio. | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,130 6,830 | +0,300 +4,39 % | 05.12. | 7,110 1.400 | 7,840 100 | 7,130 6,950 | 23,910 5,890 | 468.393 2,5 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,580 3,730 | -0,150 -4,02 % | 05.12. | 3,570 200 | 3,590 8.100 | 3,620 3,510 | 5,830 2,190 | 872.169 2,4 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,740 3,850 | -0,110 -2,86 % | 05.12. | 3,710 1.800 | 3,940 100 | 3,770 3,685 | 6,685 1,125 | 812.593 2,4 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 21,500 22,110 | -0,610 -2,76 % | 05.12. | 17,740 400 | 24,500 200 | 21,720 21,430 | 22,770 7,000 | 108.039 2,3 Mio. | 9 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,915 8,340 | -0,425 -5,10 % | 05.12. | 7,920 16.400 | 7,930 1.700 | 8,040 7,910 | 13,615 5,755 | 412.442 2,2 Mio. | 3 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,700 11,190 | -0,490 -4,38 % | 05.12. | 10,650 1.600 | 14,080 800 | 10,870 10,690 | 12,280 2,500 | 242.387 1,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .