Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 8,6 Mio. 6,7 Mio. 6,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 90,55 89,28 | +1,27 +1,42 % | 16.04. | 90,41 300 | 90,46 100 | 90,65 89,61 | 90,65 32,540 | 286.559 12,7 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,350 27,440 | 0,000 0,00 % | 16.04. | 27,370 200 | 30,440 500 | 27,640 27,110 | 28,240 13,600 | 622.374 8,6 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,600 3,750 | 0,000 0,00 % | 16.04. | 3,590 400 | 3,610 20.200 | 3,745 3,560 | 6,815 2,840 | 3,5 Mio. 6,7 Mio. | 3 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 45,240 44,850 | +0,390 +0,87 % | 16.04. | 18,250 100 | 46,430 4.200 | 46,020 45,220 | 46,020 11,275 | 259.813 6,5 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,410 21,100 | 0,000 0,00 % | 16.04. | 23,400 2.000 | 24,480 200 | 24,490 23,590 | 36,900 13,840 | 1,7 Mio. 5,8 Mio. | 12 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,330 10,450 | -0,120 -1,15 % | 16.04. | 9,750 1.000 | 10,390 2.600 | 10,400 10,305 | 10,830 4,195 | 696.062 4,8 Mio. | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,480 16,480 | 0,000 0,00 % | 16.04. | 16,420 1.800 | 18,170 1.500 | 16,515 16,380 | 35,900 4,000 | 413.628 4,7 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 86,75 84,30 | +0,10 +0,12 % | 16.04. | 86,45 2.000 | 86,85 2.000 | 86,75 84,05 | 111,00 68,35 | 45.363 3,9 Mio. | 13 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,36 67,74 | 0,00 0,00 % | 16.04. | 36,400 600 | 66,26 500 | 66,49 65,65 | 69,90 20,060 | 357.654 3,3 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,750 10,640 | 0,000 0,00 % | 16.04. | 10,300 100 | 10,750 8.300 | 10,775 10,590 | 24,545 7,905 | 1,2 Mio. 2,9 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 320,94 339,71 | -18,77 -5,53 % | 16.04. | 318,45 3.800 | 320,03 400 | 336,02 314,85 | 352,29 34,910 | 136.409 2,5 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 33,220 32,970 | 0,000 0,00 % | 16.04. | 26,800 100 | 33,220 100 | 33,270 33,040 | 43,950 7,560 | 116.066 2,5 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,070 34,940 | +0,130 +0,37 % | 16.04. | 35,070 2.200 | 42,930 100 | 35,410 34,900 | 39,920 8,780 | 423.820 2,4 Mio. | 9 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,610 12,790 | -0,180 -1,41 % | 16.04. | 12,320 200 | 12,950 500 | 12,675 12,490 | 18,090 2,250 | 397.202 2,2 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,320 30,675 | 0,000 0,00 % | 16.04. | 28,170 100 | 30,330 1.300 | 30,390 29,990 | 35,520 15,805 | 626.203 2,1 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,330 43,920 | +1,410 +3,21 % | 16.04. | 45,370 100 | 45,370 300 | 45,800 44,880 | 46,230 14,920 | 279.405 2,1 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,920 20,000 | 0,000 0,00 % | 16.04. | 19,920 2.200 | 22,900 300 | 19,950 19,700 | 24,625 8,115 | 980.043 1,9 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,390 8,310 | +0,080 +0,96 % | 16.04. | 8,360 1.000 | 8,400 500 | 8,430 8,320 | 8,670 2,535 | 353.691 1,7 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 86,10 88,96 | -2,86 -3,21 % | 16.04. | 86,31 900 | 86,39 1.400 | 86,40 85,12 | 96,75 26,980 | 133.663 1,7 Mio. | 6 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,365 2,165 | +0,200 +9,24 % | 16.04. | 2,300 200 | 2,380 600 | 2,400 2,275 | 3,215 0,929 | 3,2 Mio. 1,4 Mio. | 6 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,11 115,00 | +0,11 +0,10 % | 16.04. | 115,12 300 | 115,02 1.300 | 115,11 115,01 | 115,11 51,47 | 87.115 1,4 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,035 25,330 | 0,000 0,00 % | 16.04. | 22,750 100 | 29,850 100 | 25,370 24,920 | 25,375 1,115 | 385.435 1,3 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 18,230 18,195 | +0,035 +0,19 % | 16.04. | 18,110 100 | 18,610 1.500 | 18,300 17,880 | 18,450 1,070 | 789.708 1,2 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,170 36,290 | 0,000 0,00 % | 16.04. | 32,940 2.200 | 36,190 400 | 36,240 35,590 | 42,240 4,205 | 502.088 1,2 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,670 3,795 | -0,125 -3,29 % | 16.04. | 3,690 4.200 | 3,740 3.800 | 3,695 3,665 | 6,685 1,125 | 536.950 1,1 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,000 24,160 | 0,000 0,00 % | 16.04. | 22,830 200 | 25,230 1.400 | 25,130 24,800 | 30,510 2,805 | 436.421 1,1 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,110 15,490 | 0,000 0,00 % | 16.04. | 16,000 200 | 16,150 10.400 | 16,480 15,280 | 16,470 2,750 | 820.726 1,0 Mio. | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,945 5,995 | -0,050 -0,83 % | 16.04. | 5,750 200 | 5,980 11.000 | 5,975 5,835 | 6,035 1,425 | 831.741 925.215 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,220 43,450 | -1,230 -2,83 % | 16.04. | 40,460 600 | 42,380 3.300 | 42,310 41,660 | 56,01 18,810 | 179.767 896.841 | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 67,71 71,77 | -4,06 -5,66 % | 16.04. | 64,95 600 | 67,87 200 | 67,97 67,13 | 83,75 38,580 | 125.184 891.195 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,595 30,420 | +0,175 +0,58 % | 16.04. | 30,560 1.600 | 33,810 300 | 31,410 30,120 | 47,650 12,790 | 413.414 883.032 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,720 17,110 | +0,610 +3,57 % | 16.04. | 17,720 900 | 17,730 7.500 | 17,910 16,840 | 17,910 4,230 | 554.862 851.535 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,84 104,73 | 0,00 0,00 % | 16.04. | 44,660 100 | 103,87 200 | 104,54 102,04 | 112,30 66,52 | 140.948 714.222 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,570 5,750 | -0,180 -3,13 % | 16.04. | 4,980 100 | 5,540 300 | 5,655 5,440 | 10,030 1,120 | 287.057 697.555 | - | ||
| MODERNA INC A2N9D9 Tradegate | 46,500 45,975 | +0,075 +0,16 % | 16.04. | 46,185 162 | 46,660 160 | 46,500 44,950 | 51,03 19,358 | 14.990 691.233 | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,540 14,270 | 0,000 0,00 % | 16.04. | 13,210 100 | 13,400 500 | 14,750 14,500 | 14,750 5,415 | 443.604 638.093 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 29,600 29,400 | 0,000 0,00 % | 16.04. | 25,670 900 | 29,660 300 | 29,700 29,330 | 29,700 16,440 | 118.982 619.259 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,520 3,395 | +0,125 +3,68 % | 16.04. | 3,390 300 | 3,600 100 | 3,560 3,480 | 3,730 1,145 | 387.929 586.909 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,675 16,970 | -0,295 -1,74 % | 16.04. | 16,680 5.300 | 16,650 4.000 | 16,775 16,550 | 21,950 8,210 | 229.417 561.092 | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ |
8,185 8,030 | 0,000 0,00 % | 16.04. | 7,290 2.700 | 8,190 6.000 | 8,200 7,910 | 18,550 6,735 | 525.588 554.083 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,460 21,475 | 0,000 0,00 % | 16.04. | 21,460 100 | 21,450 38.100 | 21,480 21,450 | 21,480 5,755 | 435.889 535.400 | 3 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,040 1,045 | 0,000 0,00 % | 16.04. | 1,030 14.700 | 1,050 100 | 1,085 1,000 | 2,650 0,707 | 977.315 510.608 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,355 45,900 | 0,000 0,00 % | 16.04. | 41,520 100 | 53,41 200 | 45,420 45,070 | 49,620 19,790 | 249.782 499.128 | 11 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 39,570 36,710 | 0,000 0,00 % | 16.04. | 30,940 100 | 39,640 300 | 39,650 36,205 | 39,570 8,210 | 131.425 489.996 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 24,420 26,970 | -2,550 -9,46 % | 16.04. | 24,450 1.200 | 24,530 900 | 24,645
24,210 | 27,180 13,410 | 165.048 486.505 | 5 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,235 3,175 | 0,000 0,00 % | 16.04. | 3,230 9.600 | 3,210 200 | 3,355 3,110 | 5,000 2,275 | 966.615 468.653 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,325 6,335 | -0,010 -0,16 % | 16.04. | 6,340 6.700 | 6,360 13.000 | 6,375 6,265 | 7,055 1,600 | 961.919 459.412 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,38 54,26 | -0,88 -1,62 % | 16.04. | 48,420 100 | 53,67 2.300 | 54,10 53,38 | 94,20 16,155 | 93.334 453.471 | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,670 18,230 | +0,440 +2,41 % | 16.04. | 18,630 300 | 18,670 2.400 | 18,680 18,190 | 25,590 3,700 | 260.306 452.352 | 21 | ||
| TEMPUS AI INC A40EDP Tradegate | 46,000 47,835 | -0,210 -0,45 % | 16.04. | 46,040 152 | 46,505 150 | 49,245 45,005 | 90,50 35,705 | 8.737 419.365 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.