Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 29,4 Mio. 18,4 Mio. 14,5 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,930 11,260 | -0,330 -2,93 % | 27.04. | 10,930 200 | 10,930 19.800 | 11,160 10,920 | 24,140 7,905 | 3,9 Mio. 34,3 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 330,99 344,64 | 0,00 0,00 % | 27.04. | 292,11 100 | 331,39 100 | 332,25 328,01 | 352,29 34,910 | 109.272 29,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 86,68 84,88 | +1,80 +2,12 % | 27.04. | 86,62 100 | 86,79 1.200 | 87,85 86,60 | 96,75 28,090 | 314.302 18,4 Mio. | 6 | ||
| ERASCA INC A3CU1G NASDAQ | 19,150 21,490 | 0,000 0,00 % | 27.04. | 12,100 300 | 12,490 1.000 | 21,665 19,000 | 22,685 1,070 | 5,4 Mio. 14,5 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,920 37,590 | -0,670 -1,78 % | 27.04. | 36,940 700 | 36,950 900 | 37,100 36,660 | 39,920 8,780 | 516.434 12,9 Mio. | 9 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 131,45 128,97 | 0,00 0,00 % | 27.04. | 106,49 200 | 131,20 300 | 133,00 125,94 | 131,45 10,930 | 137.077 11,0 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,165 27,105 | +2,060 +7,60 % | 27.04. | 29,080 300 | 30,990 100 | 29,820 28,840 | 35,520 15,805 | 1,2 Mio. 10,5 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,990 27,480 | 0,000 0,00 % | 27.04. | 26,990 100 | 32,020 100 | 27,050 26,640 | 47,650 12,790 | 543.945 8,6 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,05 89,95 | 0,00 0,00 % | 27.04. | 0,000 25 | 0,000 115 | 91,00 86,85 | 111,00 68,35 | 89.410 7,9 Mio. | 13 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 44,900 44,225 | +0,675 +1,53 % | 27.04. | 44,670 300 | 44,990 400 | 45,020 44,440 | 48,305 14,920 | 275.168 7,0 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,110 22,080 | +0,030 +0,14 % | 27.04. | 22,130 2.400 | 22,750 100 | 22,550 21,840 | 29,540 13,840 | 1,1 Mio. 4,2 Mio. | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 45,330 45,540 | -0,210 -0,46 % | 27.04. | 45,230 1.500 | 45,370 300 | 47,295 45,225 | 94,20 16,155 | 155.118 4,1 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 26,400 25,760 | 0,000 0,00 % | 27.04. | 26,380 200 | 25,780 300 | 26,400 25,950 | 28,380 1,115 | 1,0 Mio. 3,3 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,640 42,780 | +0,860 +2,01 % | 27.04. | 39,740 200 | 47,780 100 | 43,750 42,640 | 49,620 25,020 | 330.296 2,6 Mio. | 11 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,605 36,810 | -0,205 -0,56 % | 27.04. | 36,350 100 | 40,270 600 | 36,710 36,380 | 42,240 4,680 | 308.818 2,5 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,760 9,380 | +0,380 +4,05 % | 27.04. | 9,730 700 | 9,750 1.300 | 9,770 9,400 | 49,620 8,260 | 428.645 2,3 Mio. | 5 | ||
| ARVINAS INC A2N6VP NASDAQ | 10,290 10,430 | -0,140 -1,34 % | 27.04. | 10,290 500 | 10,300 1.200 | 10,330 10,260 | 13,910 6,075 | 276.375 2,1 Mio. | 6 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,860 3,940 | 0,000 0,00 % | 27.04. | 4,740 300 | 4,950 100 | 4,865 4,715 | 5,000 2,275 | 2,5 Mio. 2,0 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,290 9,300 | -0,010 -0,11 % | 27.04. | 8,090 1.300 | 9,290 1.600 | 9,330 9,180 | 32,810 7,550 | 347.150 2,0 Mio. | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,080 11,640 | -0,040 -0,36 % | 27.04. | 10,900 550 | 11,000 545 | 15,640 10,200 | 24,990 6,066 | 153.446 2,0 Mio. | 5 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 14,950 15,130 | -0,180 -1,19 % | 27.04. | 14,940 3.300 | 14,950 6.100 | 15,370 14,650 | 16,960 2,760 | 1,6 Mio. 1,6 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 86,61 85,74 | +0,87 +1,01 % | 27.04. | 74,08 100 | 86,51 200 | 88,35 85,13 | 93,22 34,440 | 473.991 1,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 37,260 37,690 | -0,430 -1,14 % | 27.04. | 37,150 200 | 37,180 300 | 37,440 37,065 | 56,01 18,810 | 202.732 1,5 Mio. | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 24,760 24,930 | -0,170 -0,68 % | 27.04. | 24,760 1.100 | 28,500 2.300 | 25,000 24,200 | 30,510 2,805 | 292.321 1,4 Mio. | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,600 31,560 | -0,960 -3,04 % | 27.04. | 30,550 400 | 30,650 1.500 | 30,890 30,410 | 34,440 12,555 | 233.281 1,3 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,960 8,290 | -0,330 -3,98 % | 27.04. | 7,900 100 | 7,960 2.500 | 8,450 7,935 | 18,550 6,735 | 677.900 1,2 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 28,750 28,540 | +0,210 +0,74 % | 27.04. | 28,720 100 | 32,440 100 | 28,840 28,330 | 36,030 14,640 | 62.386 1,1 Mio. | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,290 14,420 | 0,000 0,00 % | 27.04. | 11,940 3.000 | 16,770 100 | 14,890 14,200 | 15,690 5,415 | 627.358 1,1 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 60,94 61,48 | -0,54 -0,88 % | 27.04. | 60,74 100 | 60,78 100 | 62,67 60,40 | 83,75 38,580 | 162.765 1,1 Mio. | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,620 28,590 | 0,000 0,00 % | 27.04. | 25,080 700 | 32,160 1.100 | 28,810 28,580 | 29,520 13,600 | 212.959 1,1 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,84 68,66 | -1,82 -2,65 % | 27.04. | 66,85 100 | 76,09 200 | 70,18 66,64 | 73,56 21,440 | 294.990 1,1 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 104,07 104,53 | 0,00 0,00 % | 27.04. | 104,03 600 | 140,00 400 | 104,77 103,89 | 112,30 66,52 | 194.247 1,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,485 3,515 | 0,000 0,00 % | 27.04. | 3,480 300 | 3,510 900 | 3,495 3,455 | 6,815 2,840 | 2,6 Mio. 1,0 Mio. | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,280 30,420 | -0,140 -0,46 % | 27.04. | 30,360 700 | 30,520 1.000 | 30,390 29,790 | 31,900 16,440 | 162.760 988.404 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,030 18,270 | -0,240 -1,31 % | 27.04. | 18,020 6.700 | 18,070 700 | 18,140 18,010 | 24,625 8,115 | 388.208 984.071 | - | ||
| MODERNA INC A2N9D9 Tradegate | 41,530 43,270 | -0,015 -0,04 % | 27.04. | 41,320 181 | 41,745 179 | 44,000 41,215 | 51,03 19,358 | 21.731 911.869 | 16 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,440 23,260 | 0,000 0,00 % | 27.04. | 23,400 900 | 25,440 4.100 | 23,440 23,170 | 31,465 13,020 | 411.207 866.438 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,125 5,900 | +0,225 +3,81 % | 27.04. | 6,080 3.600 | 6,090 5.000 | 6,135 6,025 | 7,055 1,600 | 672.031 857.589 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,650 10,380 | +0,270 +2,60 % | 27.04. | 10,640 1.600 | 10,650 6.100 | 10,650 10,520 | 11,190 4,195 | 367.648 795.826 | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 39,240 38,110 | +1,130 +2,97 % | 27.04. | 39,020 1.100 | 44,310 200 | 41,450 38,000 | 46,020 11,950 | 184.656 783.635 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,230 15,000 | 0,000 0,00 % | 27.04. | 15,220 800 | 16,490 300 | 15,300 15,010 | 35,230 12,140 | 292.796 705.496 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 35,445 36,560 | -1,115 -3,05 % | 27.04. | 35,300 500 | 35,330 300 | 37,590 35,110 | 40,920 8,210 | 100.439 699.190 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,055 30,790 | +0,265 +0,86 % | 27.04. | 27,910 100 | 31,070 200 | 31,390 30,990 | 40,720 25,860 | 140.358 690.218 | 17 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,890 17,050 | -0,160 -0,94 % | 27.04. | 16,850 200 | 16,870 200 | 17,050 16,840 | 18,545 4,335 | 270.215 675.573 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,360 5,510 | 0,000 0,00 % | 27.04. | 4,550 100 | 5,380 4.000 | 5,400 5,350 | 6,240 2,515 | 137.663 519.438 | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,470 25,810 | +0,660 +2,56 % | 27.04. | 26,390 200 | 31,660 800 | 26,470 25,990 | 51,93 8,610 | 127.672 519.135 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,92 111,24 | -0,06 -0,06 % | 27.04. | 108,86 90 | 109,12 90 | 111,38 108,90 | 132,16 82,00 | 4.619 507.750 | 5 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,130 13,810 | +0,320 +2,32 % | 27.04. | 14,140 400 | 14,150 3.100 | 14,190 13,910 | 64,00 2,686 | 241.420 502.902 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,260 2,300 | 0,000 0,00 % | 27.04. | 2,230 100 | 2,290 400 | 2,260 2,240 | 3,215 0,929 | 857.065 495.736 | 6 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,460 6,385 | 0,000 0,00 % | 27.04. | 5,830 100 | 6,450 6.200 | 6,655 6,255 | 6,720 1,810 | 753.262 490.509 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.