Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 11,3 Mio. 10,0 Mio. 9,8 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNITYBIO INC A2QQ2E Tradegate | 4,604 3,417 | +1,187 +34,74 % | 20:25 | 4,547 10.000 | 4,603 10.000 | 4,793 3,451 | 4,046 1,603 | 2,8 Mio. 11,6 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 93,20 91,45 | +1,75 +1,91 % | 20:24 | 93,30 1.000 | 93,60 1.000 | 95,05 91,20 | 121,10 72,05 | 120.783 11,3 Mio. | 13 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 89,36 84,87 | +4,49 +5,29 % | 20:10 | 89,24 200 | 89,52 100 | 92,34 85,00 | 85,22 14,050 | 191.626 10,0 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 9,460 9,560 | -0,100 -1,05 % | 20:10 | 9,410 500 | 9,420 600 | 9,860 9,090 | 9,720 1,025 | 1,5 Mio. 9,8 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 318,45 297,74 | +20,71 +6,96 % | 20:07 | 314,91 100 | 320,00 100 | 326,40 298,60 | 305,36 28,200 | 60.146 8,6 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 40,250 39,240 | +1,010 +2,57 % | 20:09 | 40,210 100 | 40,270 300 | 41,340 39,590 | 42,240 3,960 | 276.475 6,0 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,745 4,640 | +0,105 +2,26 % | 20:09 | 4,730 5.200 | 4,760 2.600 | 4,875 4,560 | 10,920 3,835 | 1,7 Mio. 5,8 Mio. | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 13,060 11,690 | +1,370 +11,72 % | 20:09 | 13,070 300 | 13,060 100 | 13,150 11,440 | 12,520 1,115 | 623.124 5,1 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 54,45 53,02 | +1,43 +2,70 % | 20:10 | 54,43 200 | 54,53 100 | 55,00 52,50 | 56,38 15,440 | 141.837 4,6 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,53 72,60 | -0,08 -0,10 % | 20:09 | 72,52 200 | 72,53 400 | 72,62 72,51 | 72,65 23,460 | 96.194 4,4 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,30 73,65 | -1,35 -1,83 % | 20:10 | 72,25 400 | 72,52 200 | 73,61 72,02 | 83,75 38,580 | 101.884 3,8 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,610 17,500 | +0,110 +0,63 % | 20:09 | 17,590 600 | 17,620 200 | 17,650 17,285 | 24,545 13,970 | 324.469 3,7 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,160 32,040 | -0,880 -2,75 % | 20:09 | 31,100 100 | 31,130 500 | 32,200 30,790 | 35,520 14,000 | 190.646 3,5 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,590 31,380 | +1,210 +3,86 % | 20:09 | 32,650 200 | 32,680 200 | 32,890 31,110 | 47,650 8,360 | 195.901 3,4 Mio. | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,280 10,500 | -0,220 -2,10 % | 20:09 | 10,270 400 | 10,290 1.100 | 10,890 10,240 | 13,380 5,755 | 469.063 3,4 Mio. | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,280 25,170 | +2,110 +8,38 % | 20:06 | 27,250 100 | 27,340 200 | 27,400 24,970 | 26,840 14,310 | 183.394 3,3 Mio. | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,060 26,600 | +0,460 +1,73 % | 20:07 | 27,000 200 | 27,040 200 | 27,480 26,060 | 30,050 11,020 | 179.174 3,2 Mio. | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,860 13,860 | 0,000 0,00 % | 20:07 | 13,880 17.200 | 13,890 5.900 | 13,895 13,850 | 25,000 0,786 | 265.591 3,1 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,030 24,170 | -0,140 -0,58 % | 20:10 | 24,010 200 | 24,080 500 | 24,500 23,450 | 24,610 2,805 | 261.002 2,7 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 70,70 71,12 | -0,42 -0,59 % | 20:08 | 70,81 200 | 71,02 200 | 72,55 70,40 | 96,75 20,265 | 75.061 2,6 Mio. | 6 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,380 25,990 | +0,390 +1,50 % | 20:07 | 26,420 200 | 26,410 100 | 26,550 25,690 | 27,620 13,080 | 158.363 2,6 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 46,970 46,280 | +0,690 +1,49 % | 20:06 | 46,840 300 | 47,000 100 | 47,785 46,470 | 56,01 18,710 | 98.027 2,5 Mio. | 9 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,360 13,550 | +0,810 +5,98 % | 20:09 | 14,350 200 | 14,380 200 | 14,640 13,500 | 15,910 2,990 | 270.625 2,4 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 105,98 106,16 | -0,18 -0,17 % | 20:07 | 106,19 100 | 106,14 100 | 107,60 105,19 | 110,48 58,75 | 35.011 2,3 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,180 26,370 | -0,190 -0,72 % | 20:07 | 26,160 200 | 26,220 200 | 26,620 26,140 | 31,465 11,330 | 136.796 2,2 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,890 29,210 | -1,320 -4,52 % | 20:04 | 27,690 300 | 27,930 300 | 29,500 27,790 | 35,900 2,985 | 126.309 2,2 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 69,50 68,32 | +1,18 +1,73 % | 20:07 | 69,26 400 | 69,67 100 | 70,08 68,32 | 92,41 51,47 | 55.363 2,0 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,210 17,270 | -0,060 -0,35 % | 20:10 | 17,200 100 | 17,190 500 | 17,460 17,090 | 36,900 16,050 | 198.428 2,0 Mio. | 12 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,970 16,420 | +0,550 +3,35 % | 20:10 | 16,880 200 | 17,060 200 | 17,230 16,400 | 24,625 6,710 | 209.837 2,0 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 81,37 80,81 | +0,56 +0,69 % | 20:00 | 81,32 200 | 81,63 200 | 81,76 80,41 | 82,63 26,330 | 40.945 1,8 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,525 36,410 | +0,115 +0,32 % | 20:06 | 36,500 100 | 36,540 600 | 37,030 36,250 | 40,890 25,860 | 71.176 1,6 Mio. | 17 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,930 24,080 | -0,150 -0,62 % | 20:07 | 23,900 100 | 23,980 100 | 24,560 23,890 | 25,590 3,700 | 107.396 1,5 Mio. | 21 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 41,290 40,880 | +0,410 +1,00 % | 20:10 | 41,240 400 | 41,390 100 | 42,000 39,870 | 43,130 5,710 | 72.892 1,4 Mio. | 1 | ||
| HARROW INC A2PBJD NASDAQ | 48,640 48,490 | +0,150 +0,31 % | 20:02 | 48,540 100 | 48,860 100 | 50,15 48,010 | 54,81 21,470 | 54.754 1,4 Mio. | 4 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,640 14,050 | +1,590 +11,32 % | 20:09 | 15,570 100 | 15,720 100 | 15,740 14,230 | 64,00 2,686 | 139.523 1,4 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 38,980 37,920 | +1,060 +2,80 % | 20:08 | 38,930 300 | 38,950 300 | 39,010 38,080 | 44,030 18,445 | 59.435 1,3 Mio. | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 35,465 33,915 | +1,550 +4,57 % | 20:15 | 35,535 1.500 | 35,610 1.500 | 36,390 33,915 | 43,275 19,358 | 35.989 1,3 Mio. | 16 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,700 4,670 | +0,030 +0,64 % | 20:09 | 4,690 7.800 | 4,700 400 | 4,830 4,565 | 5,975 1,335 | 347.328 1,2 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,020 18,860 | +0,160 +0,85 % | 20:07 | 19,010 200 | 19,090 100 | 19,090 18,555 | 21,950 8,210 | 111.868 1,2 Mio. | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,140 14,990 | -0,850 -5,67 % | 20:10 | 14,100 200 | 14,070 300 | 14,990 14,050 | 18,090 2,250 | 146.254 1,2 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 72,17 71,04 | +1,13 +1,59 % | 20:08 | 72,15 300 | 72,55 100 | 73,01 70,96 | 95,32 34,120 | 31.259 1,2 Mio. | 7 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,015 3,990 | +0,025 +0,63 % | 20:09 | 4,010 2.600 | 4,010 600 | 4,150 3,800 | 6,685 1,125 | 391.218 1,2 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,315 3,340 | -0,025 -0,75 % | 20:09 | 3,320 1.200 | 3,330 1.100 | 3,370 3,260 | 7,505 2,210 | 403.106 1,1 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,070 18,140 | -0,070 -0,39 % | 20:10 | 17,970 400 | 18,090 100 | 18,100 17,300 | 49,620 14,890 | 108.198 1,1 Mio. | 5 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,650 13,730 | -0,080 -0,58 % | 20:10 | 13,650 300 | 13,660 100 | 13,860 13,545 | 45,260 13,260 | 121.450 1,0 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,125 6,215 | -0,090 -1,45 % | 20:07 | 6,130 800 | 6,140 900 | 6,250 6,090 | 11,390 4,195 | 277.248 1,0 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,485 7,625 | -0,140 -1,84 % | 20:10 | 7,470 100 | 7,480 200 | 7,720 7,450 | 8,760 1,865 | 214.045 980.192 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,850 4,900 | -0,050 -1,02 % | 20:08 | 4,890 1.900 | 4,850 600 | 4,930 4,770 | 6,020 1,125 | 268.304 902.195 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,920 11,090 | -0,170 -1,53 % | 20:05 | 10,840 100 | 10,920 300 | 11,150 10,780 | 18,550 6,735 | 113.854 832.283 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,105 6,160 | -0,055 -0,89 % | 20:07 | 6,120 1.900 | 6,120 400 | 6,260 6,090 | 6,830 1,385 | 192.128 821.205 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .