Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 8,5 Mio. 6,8 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,02 82,34 | 0,00 0,00 % | 12.02. | 67,18 100 | 86,36 300 | 85,91 83,95 | 96,75 20,265 | 478.169 23,1 Mio. | 6 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,750 23,650 | +0,100 +0,42 % | 12.02. | 23,770 100 | 23,870 200 | 24,300 23,525 | 35,900 2,985 | 9.062 8,5 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,37 65,86 | 0,00 0,00 % | 12.02. | 67,01 200 | 71,78 200 | 70,02 68,75 | 82,63 26,330 | 4.897 6,8 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,420 21,620 | 0,000 0,00 % | 12.02. | 22,500 100 | 23,910 1.700 | 22,960 22,100 | 27,480 15,910 | 5.473 2,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,00 89,10 | +0,90 +1,01 % | 15:51 | 89,85 176 | 90,05 300 | 91,25 89,40 | 118,50 72,05 | 25.609 2,3 Mio. | 13 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 71,71 71,99 | 0,00 0,00 % | 12.02. | 63,48 100 | 79,41 300 | 73,00 71,10 | 95,32 34,120 | 3.987 1,9 Mio. | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 82,50 81,83 | +0,67 +0,82 % | 15:31 | 32,940 200 | 88,77 400 | 82,50 81,99 | 95,80 35,000 | 14.465 1,2 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,86 72,91 | -0,06 -0,08 % | 15:34 | 72,87 4.200 | 72,86 500 | 72,90 72,83 | 73,00 23,460 | 37.723 1,1 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,160 26,920 | +2,240 +8,32 % | 15:32 | 28,680 100 | 28,860 100 | 29,160 27,650 | 35,520 14,000 | 40.276 829.174 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 332,74 333,89 | -1,15 -0,34 % | 15:30 | 327,88 100 | 532,67 100 | 332,74 332,74 | 335,10 28,200 | 2.463 692.432 | - | ||
| MODERNA INC A2N9D9 Tradegate | 36,965 33,790 | +3,175 +9,40 % | 15:50 | 36,545 1.000 | 36,710 1.000 | 37,420 32,670 | 46,960 19,358 | 18.097 625.929 | 16 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,110 36,760 | +0,350 +0,95 % | 15:31 | 36,190 100 | 40,200 500 | 37,120 36,840 | 42,240 3,960 | 16.938 589.408 | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,630 3,580 | +0,050 +1,40 % | 15:34 | 3,630 1.300 | 3,670 300 | 3,690 3,600 | 6,540 1,195 | 184.700 588.536 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,100 13,340 | 0,000 0,00 % | 12.02. | 13,080 200 | 14,240 500 | 13,275 13,070 | 64,00 2,686 | 110.569 563.353 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 66,62 64,82 | +1,80 +2,78 % | 15:40 | 66,54 150 | 67,16 150 | 68,50 65,66 | 69,24 42,380 | 7.827 520.149 | 6 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,565 6,790 | 0,000 0,00 % | 12.02. | 5,460 1.700 | 7,460 2.500 | 6,695 6,535 | 10,780 1,510 | 194.869 471.306 | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,400 27,860 | -0,460 -1,65 % | 15:30 | 23,210 300 | 28,580 100 | 27,400 27,330 | 47,650 8,360 | 17.664 454.560 | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,650 3,580 | +0,070 +1,96 % | 15:34 | 3,690 13.000 | 3,660 3.800 | 3,705 3,630 | 10,920 3,530 | 379.653 407.240 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,500 25,630 | -0,130 -0,51 % | 15:30 | 24,250 300 | 25,960 600 | 25,500 25,500 | 27,620 13,080 | 13.018 326.451 | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 51,91 51,62 | +0,29 +0,56 % | 15:31 | 33,670 300 | 61,10 200 | 51,91 51,46 | 57,73 15,440 | 7.385 313.945 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 3,300 3,265 | +0,035 +1,07 % | 15:34 | 3,290 500 | 3,300 600 | 3,300 3,290 | 3,295 0,615 | 133.781 294.302 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,900 26,730 | +0,170 +0,64 % | 15:30 | 24,430 200 | 29,000 900 | 26,900 26,850 | 31,465 12,020 | 10.145 263.308 | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,710 26,810 | -0,100 -0,37 % | 15:33 | 26,340 300 | 27,200 300 | 26,810 26,610 | 28,110 2,805 | 11.118 255.019 | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 12,370 12,310 | +0,060 +0,49 % | 15:31 | 12,250 200 | 12,460 200 | 12,370 12,240 | 12,570 1,025 | 27.942 247.913 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,922 5,582 | +0,340 +6,09 % | 15:51 | 5,922 2.000 | 5,998 672 | 6,078 5,488 | 7,048 1,603 | 42.465 247.587 | 3 | ||
| HARROW INC A2PBJD NASDAQ | 47,840 47,090 | +0,750 +1,59 % | 15:30 | 47,000 200 | 48,500 200 | 48,170 47,840 | 54,81 21,470 | 5.739 238.312 | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 72,54 75,98 | -3,44 -4,53 % | 15:30 | 61,86 500 | 72,50 100 | 72,54 72,10 | 94,20 14,050 | 3.563 229.364 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,390 35,850 | +0,540 +1,51 % | 15:30 | 35,750 200 | 37,410 400 | 36,400 36,390 | 40,720 25,860 | 6.049 216.758 | 17 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,940 13,925 | +0,015 +0,11 % | 15:34 | 13,930 25.700 | 13,950 1.800 | 13,940 13,930 | 25,000 0,786 | 54.575 209.276 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,090 8,820 | +0,270 +3,06 % | 15:31 | 8,990 1.500 | 9,130 200 | 9,125 8,850 | 9,240 1,865 | 33.512 205.214 | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 23,200 22,810 | +0,390 +1,71 % | 15:31 | 23,370 100 | 23,460 100 | 23,620 23,040 | 35,700 14,530 | 9.094 192.319 | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,38 63,37 | +0,01 +0,02 % | 15:32 | 62,00 100 | 65,47 200 | 64,05 63,38 | 83,75 38,580 | 3.331 189.355 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 70,11 68,66 | +1,45 +2,11 % | 15:32 | 68,52 100 | 70,71 200 | 70,11 69,24 | 92,41 51,47 | 3.026 184.882 | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 38,070 38,000 | +0,070 +0,18 % | 15:30 | 38,040 200 | 38,750 800 | 38,070 38,000 | 43,950 5,710 | 5.024 184.270 | 1 | ||
| AMGEN INC 867900 Tradegate | 308,20 308,60 | -0,40 -0,13 % | 15:48 | 308,25 250 | 309,25 250 | 308,70 305,15 | 325,15 228,95 | 583 178.545 | 27 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,710 15,590 | +0,120 +0,77 % | 15:30 | 15,300 300 | 17,090 200 | 15,710 15,710 | 24,545 13,970 | 10.894 171.145 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 407,05 391,40 | +15,65 +4,00 % | 15:44 | 406,25 125 | 408,50 125 | 415,00 386,40 | 477,35 313,00 | 421 168.200 | 5 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,210 29,170 | +0,040 +0,14 % | 15:33 | 27,670 100 | 34,980 100 | 29,410 29,120 | 32,380 7,000 | 7.930 157.909 | 9 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,030 10,315 | 0,000 0,00 % | 12.02. | 10,000 600 | 10,870 100 | 10,070 10,000 | 10,770 2,720 | 40.951 156.053 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 47,000 47,270 | -0,270 -0,57 % | 15:30 | 44,300 300 | 54,27 800 | 47,000 47,000 | 48,500 7,415 | 8.223 147.815 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 13,140 12,665 | +0,475 +3,75 % | 15:33 | 11,810 1.300 | 13,910 1.300 | 13,140 12,790 | 13,175 1,115 | 16.681 142.667 | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,945 42,250 | +0,695 +1,64 % | 15:30 | 42,150 200 | 43,820 100 | 42,945 42,740 | 56,01 18,710 | 3.523 141.939 | 9 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,200 11,000 | +0,200 +1,82 % | 15:30 | 11,070 200 | 11,200 100 | 11,200 11,150 | 12,930 5,755 | 12.389 135.727 | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,150 14,070 | +0,080 +0,57 % | 15:33 | 11,620 1.200 | 17,350 1.100 | 14,150 14,000 | 16,950 2,990 | 9.756 127.829 | - | ||
| VIATRIS INC A2QAME Tradegate | 13,410 13,310 | +0,100 +0,75 % | 15:38 | 13,370 2.250 | 13,425 2.240 | 13,410 12,520 | 13,745 6,102 | 9.527 124.396 | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,250 15,990 | +0,260 +1,63 % | 15:31 | 16,000 100 | 16,300 900 | 16,250 16,030 | 24,625 6,710 | 8.075 121.935 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,470 30,375 | +0,095 +0,31 % | 15:30 | 25,370 900 | 31,490 200 | 30,470 30,470 | 31,180 11,020 | 3.995 121.728 | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 12,100 12,795 | -0,695 -5,43 % | 15:33 | 11,950 500 | 12,300 400 | 12,690 11,960 | 32,810 5,945 | 17.744 113.442 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,02 101,31 | +0,71 +0,70 % | 15:30 | 101,20 200 | 106,27 200 | 102,02 102,02 | 112,30 58,75 | 1.612 109.978 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,040 16,750 | +0,290 +1,73 % | 15:34 | 15,270 200 | 17,370 200 | 17,040 16,840 | 22,930 11,450 | 10.856 108.452 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.