Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 15,9 Mio. 14,6 Mio. 14,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 72,98 76,73 | 0,00 0,00 % | 26.10. | 78,50 400 | 84,30 100 | 76,44 70,79 | 83,71 36,780 | 9.431 15,9 Mio. | 11 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,500 15,470 | 0,000 0,00 % | 26.10. | 13,310 300 | 15,790 100 | 15,615 14,370 | 26,620 12,085 | 300 9,5 Mio. | 12 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 50,29 48,480 | 0,00 0,00 % | 26.10. | 44,400 100 | 58,41 100 | 50,79 47,930 | 72,64 18,000 | 129.047 4,6 Mio. | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,810 5,920 | 0,000 0,00 % | 26.10. | 5,160 100 | 6,710 100 | 6,080 5,745 | 11,420 3,920 | 451.653 2,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 77,25 77,65 | -0,40 -0,52 % | 13:31 | 77,30 200 | 77,50 200 | 78,45 77,15 | 105,80 68,35 | 13.892 1,1 Mio. | 13 | ||
| MODERNA INC A2N9D9 Tradegate | 172,62 176,62
| -4,00 -2,26 % | 13:42 | 172,36 150 | 172,62 150 | 177,50 172,44 | 226,20 19,358 | 5.205 910.073 | 16 | ||
| ILLUMINA INC 927079 Tradegate | 246,35 242,40 | +3,95 +1,63 % | 13:00 | 245,85 70 | 247,10 62 | 247,00 242,25 | 270,05 81,66 | 2.421 594.379 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,550 14,350 | 0,000 0,00 % | 26.10. | 12,650 200 | 16,170 100 | 14,865 14,410 | 23,190 7,130 | 66.591 576.290 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 1,085 1,440 | +0,005 +0,46 % | 26.10. | 1,060 200 | 1,090 300 | 1,390 0,938 | 16,000 0,938 | 11.286 415.355 | - | ||
| AMGEN INC 867900 Tradegate | 397,50 397,85 | -0,35 -0,09 % | 13:19 | 397,35 70 | 399,95 21 | 400,45 396,35 | 401,85 247,45 | 765 304.371 | 27 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,290 7,300 | 0,000 0,00 % | 26.10. | 6,240 700 | 9,000 100 | 7,405 7,240 | 13,910 6,745 | 875 214.231 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 141,98 142,02 | -0,04 -0,03 % | 12:53 | 141,36 57 | 141,98 110 | 142,84 140,12 | 142,60 97,23 | 586 83.396 | 5 | ||
| TEMPUS AI INC A40EDP Tradegate | 60,50 59,99 | +0,51 +0,85 % | 13:26 | 60,32 170 | 60,82 170 | 60,79 59,57 | 79,50 35,705 | 892 53.450 | 1 | ||
| BIOGEN INC 789617 Tradegate | 226,95 225,70 | +1,25 +0,55 % | 12:36 | 225,25 45 | 226,90 65 | 226,95 225,55 | 227,45 120,05 | 198 44.701 | 54 | ||
| INSMED INC A1JJA3 Tradegate | 85,05 84,15 | +0,90 +1,07 % | 12:19 | 84,23 120 | 85,11 118 | 85,05 84,01 | 187,00 78,93 | 411 34.738 | 7 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,904 3,396 | -0,492 -14,49 % | 12:07 | 3,160 1.900 | 3,264 1.800 | 2,904 2,824 | 5,540 1,845 | 6.000 17.137 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 39,800 40,800 | -1,000 -2,45 % | 12:53 | 39,800 130 | 40,000 130 | 40,600 39,800 | 41,000 20,600 | 410 16.473 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,22 49,940 | +0,28 +0,56 % | 13:13 | 50,20 111 | 50,38 110 | 50,22 50,22 | 61,42 42,500 | 326 16.372 | 12 | ||
| EXELIXIS INC 936718 Tradegate | 57,51 58,26 | -0,75 -1,29 % | 11:43 | 57,57 100 | 58,99 100 | 58,99 57,51 | 58,86 31,500 | 278 16.355 | 8 | ||
| VIATRIS INC A2QAME Tradegate | 16,360 16,386 | -0,026 -0,16 % | 13:39 | 16,352 369 | 16,554 364 | 16,360 16,194 | 16,798 8,580 | 893 14.550 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 115,20 114,50 | +0,70 +0,61 % | 12:21 | 114,25 44 | 115,65 44 | 115,55 114,05 | 114,20 51,50 | 118 13.556 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 461,15 463,00 | -1,85 -0,40 % | 13:36 | 461,25 33 | 470,45 32 | 470,15 460,05 | 484,35 351,05 | 28 12.940 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 129,60 127,45 | -0,95 -0,73 % | 26.10. | 130,65 39 | 132,00 38 | 129,60 126,00 | 162,70 103,35 | 101 12.800 | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 724,70 722,60 | +2,10 +0,29 % | 13:15 | 724,40 14 | 729,70 14 | 729,30 724,70 | 738,20 502,40 | 17 12.368 | 22 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 154,02 150,96 | -0,92 -0,59 % | 26.10. | 155,38 70 | 159,92 70 | 155,52 150,60 | 169,00 58,32 | 59 9.023 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 522,20 530,20 | -8,00 -1,51 % | 08:32 | 527,00 10 | 537,60 10 | 522,20 522,20 | 537,20 351,90 | 15 7.833 | 8 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 82,00 72,00 | +1,00 +1,23 % | 26.10. | 81,00 100 | 82,00 100 | 82,00 70,00 | 100,00 22,400 | 100 7.600 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,100 15,820 | 0,000 0,00 % | 26.10. | 16,080 312 | 16,300 308 | 16,100 15,580 | 21,660 12,525 | 381 6.092 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 12,400 12,320 | +0,080 +0,65 % | 13:03 | 12,240 410 | 12,460 400 | 12,600 12,240 | 13,640 1,501 | 415 5.125 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 1,884 1,822 | +0,062 +3,40 % | 08:15 | 1,848 2.800 | 1,892 2.700 | 1,884 1,794 | 5,470 1,830 | 2.519 4.520 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 394,80 391,40 | +3,40 +0,87 % | 09:59 | 391,60 16 | 396,00 16 | 394,80 394,80 | 526,40 339,40 | 10 3.948 | 7 | ||
| INCYTE CORPORATION 896133 Tradegate | 101,45 101,50 | -0,05 -0,05 % | 10:34 | 101,70 99 | 102,65 98 | 101,45 101,10 | 116,55 73,32 | 38 3.851 | 25 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,636 3,530 | +0,106 +3,00 % | 12:01 | 3,618 1.700 | 3,764 1.600 | 3,738 3,636 | 8,900 3,500 | 1.050 3.843 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 0,322 0,308 | +0,014 +4,55 % | 11:54 | 0,322 9.400 | 0,332 9.000 | 0,332 0,322 | 16,700 0,300 | 11.200 3.700 | 20 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,100 9,950 | +0,150 +1,51 % | 09:06 | 9,900 510 | 10,100 490 | 10,100 9,850 | 13,600 4,320 | 368 3.675 | 11 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,370 8,440 | -0,070 -0,83 % | 11:00 | 8,370 500 | 8,470 1.500 | 8,370 8,360 | 11,940 5,368 | 338 2.829 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 184,40 191,15 | +0,45 +0,24 % | 26.10. | 184,85 28 | 185,70 28 | 191,50 184,40 | 232,10 111,60 | 14 2.610 | 1 | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 220,00 218,00 | 0,00 0,00 % | 26.10. | 220,00 28 | 222,00 27 | 220,00 220,00 | 244,00 161,00 | 10 2.200 | - | ||
| WAVE LIFE SCIENCES INC A42FEQ Tradegate | 2,820 2,835 | -0,045 -1,57 % | 26.10. | 3,020 730 | 3,125 710 | 2,820 2,820 | 18,700 2,780 | 748 2.109 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 38,220 38,340 | -0,610 -1,57 % | 26.10. | 38,890 155 | 39,240 154 | 38,220 38,070 | 76,00 37,810 | 37 1.411 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 126,00 126,00 | 0,00 0,00 % | 09:21 | 126,00 49 | 127,00 48 | 126,00 126,00 | 138,00 65,00 | 11 1.386 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 71,38 71,82 | -3,18 -4,26 % | 26.10. | 74,16 82 | 75,84 80 | 71,38 71,38 | 113,05 54,00 | 10 714 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 65,14 65,29 | -0,15 -0,23 % | 08:00 | 65,58 100 | 66,23 92 | 65,14 65,14 | 91,61 10,700 | 7 456 | 10 | ||
| NEUROGENE INC A3EX79 Tradegate | 21,400 21,000 | +0,200 +0,94 % | 26.10. | 21,000 288 | 21,400 280 | 21,400 21,400 | 38,400 14,730 | 10 214 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,600 18,500 | -0,300 -1,59 % | 26.10. | 18,700 216 | 19,300 208 | 18,600 18,600 | 22,000 15,400 | 10 186 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 1,599 1,580 | +0,019 +1,20 % | 08:00 | 1,562 3.212 | 1,616 3.103 | 1,599 1,599 | 4,508 1,524 | 100 160 | - | ||
| SAVARA INC A2DQ2B Tradegate | 4,121 3,766 | +0,044 +1,08 % | 26.10. | 4,005 502 | 4,167 482 | 4,121 4,121 | 6,000 3,440 | 25 103 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,154 6,830 | +0,100 +1,42 % | 26.10. | 7,042 800 | 7,190 800 | 7,154 7,154 | 10,155 5,202 | 14 100 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 5,800 5,750 | 0,000 0,00 % | 26.10. | 5,600 800 | 5,800 700 | 5,800 5,650 | 7,000 3,260 | 4 23 | - | ||
| ALKERMES PLC A1JKVH Stuttgart | 39,260 39,580 | 0,000 0,00 % | 13:16 | 39,250 703 | 40,840 675 | 39,850 39,060 | 48,550 23,200 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.