Anzeige
Mehr »
Freitag, 27.02.2026 - Börsentäglich über 12.000 News
Hochgradiger Fund in Kanada: Steht dieser Rohstoff-Explorer vor der Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
79,59,47,26,48
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
11,280
+23,28 %
19,400
+16,59 %
11,000
+13,40 %
18,100
+11,73 %
2,550
+11,11 %
Flop-5-Werte
Kurs
%
4,890
-23,89 %
8,517
-10,22 %
20,200
-10,14 %
3,000
-7,98 %
Top-Volumen
Vol. (Euro)
2,2 Mio.
886.205
513.348

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
93,35
92,20
+1,15
+1,25 %
17:25
93,35
300
93,70
300
93,95
91,75
111,00
72,05
23.369
2,2 Mio.
13
9,230
9,325
-0,095
-1,02 %
17:08
9,220
100
9,240
2.100
9,500
9,040
10,830
4,195
430.163
1,0 Mio.
2
113,96
113,85
+0,11
+0,10 %
17:03
113,95
400
113,97
200
114,20
113,89
114,13
51,47
139.537
886.205
2
27,575
28,590
-1,015
-3,55 %
17:04
27,510
300
27,180
100
27,950
26,700
31,465
12,530
115.489
544.842
-
43,860
43,830
+0,030
+0,07 %
17:22
43,840
700
43,905
700
44,440
43,240
46,960
19,358
11.716
513.348
16
8,517
9,486
-0,969
-10,22 %
17:25
8,586
3.000
8,619
3.000
9,537
8,360
10,128
4,546
55.204
493.135
7
338,28
339,99
-1,71
-0,50 %
17:01
335,99
200
341,96
700
338,28
334,93
352,29
28,200
13.759
443.743
-
329,00
321,50
+7,50
+2,33 %
17:21
329,40
230
329,85
230
329,00
318,40
328,00
228,95
1.350
435.018
27
11,280
9,150
+2,130
+23,28 %
17:09
11,310
200
11,300
300
11,350
9,680
9,410
1,865
547.228
401.251
3
29,620
29,970
-0,350
-1,17 %
16:57
29,600
100
29,610
100
29,640
29,330
30,510
2,805
55.399
388.786
2
13,985
13,975
+0,010
+0,07 %
17:09
12,760
7.800
13,980
10.200
13,995
13,970
25,000
0,786
407.000
360.914
-
13,000
12,930
+0,070
+0,54 %
16:28
12,755
2.360
12,810
2.350
13,135
12,755
13,940
6,102
26.872
349.043
2
7,824
8,088
-0,264
-3,26 %
17:23
7,790
2.600
7,874
2.600
8,110
7,456
10,540
1,603
44.158
347.726
3
10,580
11,000
-0,420
-3,82 %
17:22
10,625
2.400
10,630
2.400
11,145
10,215
13,795
7,342
32.950
342.790
4
123,16
121,84
+1,32
+1,08 %
16:15
125,32
400
125,48
400
123,16
120,02
132,16
82,00
2.827
341.425
5
29,870
29,630
+0,240
+0,81 %
17:08
29,700
200
30,040
200
30,050
29,630
31,180
11,020
35.483
279.165
2
2,760
2,740
+0,020
+0,73 %
17:08
2,760
2.700
2,750
5.600
2,785
2,495
2,740
0,929
577.973
256.889
6
15,100
15,170
-0,070
-0,46 %
16:52
15,070
200
15,110
100
15,150
14,820
24,545
13,970
166.432
228.775
4
24,660
24,400
+0,260
+1,07 %
17:09
24,720
200
24,890
100
24,920
24,190
35,900
2,985
46.749
228.053
-
16,230
15,800
+0,430
+2,72 %
17:09
16,350
400
16,410
400
16,400
15,710
36,900
13,840
101.360
178.562
12
58,74
56,12
+2,62
+4,67 %
17:01
58,67
100
59,09
100
58,74
56,64
59,04
15,440
31.929
158.809
-
63,40
64,78
-1,38
-2,13 %
17:06
63,48
100
64,00
500
63,67
62,17
94,20
14,050
49.826
142.733
1
3,700
3,780
-0,080
-2,12 %
16:42
3,640
11.400
3,650
29.500
3,700
3,575
7,510
3,355
569.819
134.939
3
53,93
53,99
-0,06
-0,11 %
17:02
53,97
100
54,24
600
54,11
53,05
54,81
21,470
46.228
133.019
4
16,420
15,210
+1,210
+7,96 %
17:04
16,400
400
16,340
400
16,480
13,800
15,210
5,700
143.045
131.687
-
4,545
4,380
+0,165
+3,77 %
16:59
4,460
2.300
4,450
1.000
4,575
4,300
6,685
1,125
248.548
130.913
-
15,250
15,270
-0,020
-0,13 %
17:01
15,200
400
15,280
100
15,290
15,000
16,950
2,990
51.011
130.798
-
77,97
80,27
0,00
0,00 %
26.02.
77,07
300
77,67
100
80,63
76,91
94,24
10,930
6.100
128.739
-
75,39
75,86
-0,47
-0,62 %
17:09
75,00
400
75,74
100
75,39
75,24
83,75
38,580
11.378
126.720
2
4,585
4,565
+0,020
+0,44 %
17:07
4,590
2.500
4,610
300
4,600
4,480
6,020
1,125
362.696
116.165
-
44,270
43,530
+0,740
+1,70 %
16:01
43,690
100
44,470
100
44,270
43,350
47,830
18,445
10.573
114.299
11
13,855
14,505
-0,650
-4,48 %
16:52
13,760
1.460
13,905
1.440
15,490
13,575
61,64
7,210
7.292
106.806
-
52,00
52,50
-0,50
-0,95 %
17:01
51,00
2.000
51,50
2.000
52,00
50,50
68,00
29,200
2.067
105.834
1
7,800
7,880
-0,080
-1,02 %
17:05
7,750
300
7,820
200
7,890
7,660
32,810
5,945
49.151
102.197
-
662,00
653,00
+9,00
+1,38 %
17:13
661,40
90
662,80
90
664,20
646,00
701,00
416,90
146
95.487
22
11,770
11,530
+0,240
+2,08 %
17:10
11,820
100
11,770
300
11,840
11,435
14,390
4,250
46.630
92.361
-
101,60
104,00
-2,40
-2,31 %
17:09
101,24
100
102,21
200
102,31
101,60
112,30
58,75
14.800
81.566
-
17,980
18,490
-0,510
-2,76 %
17:05
18,000
200
18,100
200
18,160
17,980
25,590
3,700
51.502
80.968
21
90,13
95,02
-4,89
-5,15 %
16:26
88,64
200
90,76
100
91,80
89,15
96,75
20,265
74.820
76.373
6
270,00
274,00
-4,00
-1,46 %
16:09
270,00
40
276,00
40
270,00
270,00
328,00
180,00
282
76.140
10
414,05
406,95
+7,10
+1,74 %
16:32
416,75
125
417,85
13
414,40
401,30
477,35
313,00
178
72.813
5
45,200
47,000
-1,800
-3,83 %
17:25
45,200
2.500
45,400
2.500
46,800
45,000
90,50
41,600
1.580
71.884
1
11,200
11,410
-0,210
-1,84 %
17:04
11,200
100
11,230
200
11,270
10,970
13,175
1,115
85.446
70.293
3
2,875
2,770
+0,105
+3,79 %
17:05
2,910
500
2,970
1.400
2,955
2,780
3,620
1,090
161.463
69.837
5
45,550
45,840
-0,290
-0,63 %
16:42
45,990
200
46,390
100
46,220
45,550
48,500
7,415
15.067
69.315
-
13,180
13,350
-0,170
-1,27 %
17:08
13,190
200
13,190
100
13,240
13,120
18,505
6,060
44.641
67.921
6
15,540
16,225
-0,685
-4,22 %
16:48
15,470
300
15,440
100
15,875
15,530
24,625
6,710
38.274
66.785
-
28,110
28,930
-0,820
-2,83 %
17:09
27,990
100
28,210
400
28,530
27,930
35,520
14,000
100.488
66.434
-
23,200
24,060
-0,860
-3,57 %
16:17
23,190
100
25,000
500
24,120
23,200
26,400
14,530
6.754
65.301
1
111,82
107,98
+3,84
+3,56 %
17:22
112,06
270
112,44
270
112,26
108,08
132,20
62,00
516
57.056
-