Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,1 Mio. 7,2 Mio. 4,7 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 13,160 13,070 | +0,080 +0,61 % | 26.07. | 13,150 5 | 13,160 9 | 13,170 13,055 | 13,915 3,060 | 1,0 Mio. 9,9 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 25,010 28,240 | -3,230 -11,44 % | 26.07. | 25,300 2 | 25,490 1 | 25,040 23,740 | 39,770 12,700 | 654.248 8,1 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 29,100 27,800 | +1,300 +4,68 % | 26.07. | 26,080 1 | 29,130 28 | 29,470 29,000 | 45,160 19,400 | 427.934 7,2 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 8,350 8,050 | +0,300 +3,73 % | 26.07. | 8,260 2 | 8,400 7 | 8,365 8,290 | 15,630 5,025 | 835.944 4,7 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 11,550 10,500 | +1,060 +10,10 % | 26.07. | 11,100 8 | 11,530 6 | 11,630 11,475 | 11,630 1,535 | 934.180 4,1 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 48,130 44,720 | +3,410 +7,63 % | 26.07. | 47,550 2 | 54,27 1 | 48,290 47,640 | 48,290 4,840 | 363.332 3,7 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 49,950 48,660 | +1,290 +2,65 % | 26.07. | 33,380 1 | 72,83 1 | 50,17 49,710 | 69,93 14,970 | 121.481 3,6 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 33,140 32,140 | +0,970 +3,02 % | 26.07. | 33,140 16 | 33,170 9 | 33,480 33,040 | 45,810 17,660 | 268.682 3,6 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 26,120 25,895 | +0,210 +0,81 % | 26.07. | 25,010 13 | 29,090 17 | 26,180 25,690 | 27,060 14,330 | 190.125 3,4 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 44,590 42,670 | +1,890 +4,43 % | 26.07. | 36,800 1 | 48,330 1 | 44,880 44,440 | 44,880 6,520 | 175.354 2,7 Mio. | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 7,940 8,150 | -0,210 -2,58 % | 26.07. | 7,950 10 | 8,160 7 | 8,000 7,890 | 9,350 1,990 | 720.081 2,6 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 52,31 50,29 | +2,02 +4,02 % | 26.07. | 52,31 26 | 59,59 1 | 52,73 52,17 | 71,27 27,080 | 108.564 2,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,530 44,040 | +0,490 +1,11 % | 26.07. | 44,500 26 | 56,44 1 | 45,000 44,520 | 48,670 10,910 | 136.919 2,3 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 18,970 18,730 | +0,240 +1,28 % | 26.07. | 18,730 1 | 20,620 1 | 19,050 18,920 | 23,000 5,310 | 363.429 2,1 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 16,030 15,880 | +0,150 +0,94 % | 26.07. | 12,770 1 | 16,030 3 | 16,180 15,980 | 18,050 9,680 | 192.512 2,1 Mio. | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 45,670 43,920 | +1,750 +3,98 % | 26.07. | 45,490 2 | 45,700 13 | 45,770 45,370 | 75,50 26,470 | 79.584 2,1 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 36,640 36,840 | -0,200 -0,54 % | 26.07. | 33,180 1 | 36,700 5 | 37,250 36,610 | 49,690 9,240 | 140.895 2,1 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 10,050 10,100 | -0,050 -0,50 % | 26.07. | 9,200 46 | 10,280 9 | 10,170 10,050 | 12,680 1,840 | 349.618 2,0 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 43,970 42,760 | +1,210 +2,83 % | 26.07. | 35,820 11 | 44,000 99 | 44,950 43,950 | 65,53 5,830 | 177.149 1,8 Mio. | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 38,660 38,380 | +0,350 +0,91 % | 26.07. | 38,650 5 | 42,870 1 | 39,230 38,660 | 74,31 26,250 | 117.266 1,8 Mio. | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,980 11,190 | -0,210 -1,88 % | 26.07. | 9,610 1 | 10,980 3 | 11,030 10,950 | 11,850 2,880 | 245.427 1,8 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 9,520 9,220 | +0,300 +3,25 % | 26.07. | 8,350 1 | 9,520 3 | 9,560 9,380 | 13,360 4,010 | 249.182 1,8 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 29,650 29,520 | +0,130 +0,44 % | 26.07. | 28,700 1 | 34,980 1 | 29,920 29,580 | 52,38 14,090 | 129.494 1,7 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 18,320 18,520 | -0,200 -1,08 % | 26.07. | 17,770 12 | 18,350 1 | 18,400 18,220 | 35,800 9,730 | 196.594 1,6 Mio. | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 7,400 7,480 | -0,080 -1,07 % | 26.07. | 7,250 5 | 7,400 20 | 7,455 7,390 | 20,560 4,665 | 299.942 1,5 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 24,440 24,230 | +0,210 +0,87 % | 26.07. | 24,390 1 | 24,440 3 | 24,450 24,330 | 25,500 7,860 | 100.567 1,5 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 38,000 36,870 | +1,130 +3,06 % | 26.07. | 38,000 9 | 38,030 1 | 38,410 37,980 | 52,67 18,870 | 123.396 1,4 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 64,41 62,69 | +1,72 +2,74 % | 26.07. | 34,150 1 | 72,72 1 | 64,69 63,14 | 73,76 31,610 | 69.715 1,4 Mio. | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 6,390 6,050 | +0,340 +5,62 % | 26.07. | 6,230 1 | 6,400 51 | 6,455 6,260 | 11,270 2,770 | 388.969 1,3 Mio. | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 15,736 15,366 | -0,028 -0,18 % | 26.07. | 15,686 1.000 | 15,844 1.000 | 16,330 15,342 | 24,960 3,313 | 83.760 1,3 Mio. | 9 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 3,000 2,910 | +0,090 +3,09 % | 26.07. | 2,980 4 | 3,050 4 | 3,005 2,915 | 5,650 2,085 | 543.135 1,3 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,770 11,280 | +0,490 +4,34 % | 26.07. | 11,740 5 | 12,910 1 | 11,770 11,520 | 15,915 6,070 | 227.354 1,3 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 21,910 21,040 | +0,870 +4,14 % | 26.07. | 19,680 3 | 21,970 9 | 22,070 21,870 | 23,940 4,235 | 164.173 1,2 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,410 14,690 | +0,720 +4,90 % | 26.07. | 15,090 1 | 15,970 5 | 15,500 15,275 | 17,315 8,500 | 155.913 1,2 Mio. | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 10,520 10,010 | +0,510 +5,09 % | 26.07. | 10,520 31 | 10,530 5 | 10,550 10,480 | 10,550 4,265 | 227.902 1,2 Mio. | 2 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 21,070 19,310 | +1,760 +9,11 % | 26.07. | 18,940 1 | 24,960 1 | 21,080 20,420 | 25,330 12,160 | 130.542 1,2 Mio. | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,940 9,060 | -0,120 -1,32 % | 26.07. | 8,930 22 | 9,880 1 | 8,990 8,710 | 12,630 5,890 | 213.196 1,1 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 81,64 79,95 | +1,69 +2,11 % | 26.07. | 81,61 6 | 81,75 1 | 82,05 81,53 | 89,30 41,040 | 43.500 1,1 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,10 78,05 | 0,00 0,00 % | 26.07. | 79,00 200 | 79,25 200 | 79,25 77,35 | 116,10 72,80 | 11.941 940.147 | 14 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 24,030 22,980 | +1,050 +4,57 % | 26.07. | 24,020 7 | 24,080 1 | 24,270 24,030 | 44,720 17,670 | 89.057 908.680 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,880 8,640 | +0,240 +2,78 % | 26.07. | 7,050 1 | 8,880 65 | 8,880 8,760 | 12,210 3,140 | 185.463 897.204 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 20,150 19,910 | +0,240 +1,21 % | 26.07. | 20,190 1 | 24,580 1 | 20,290 20,050 | 29,610 7,790 | 214.441 868.509 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,750 9,860 | -0,100 -1,02 % | 26.07. | 7,250 2 | 11,390 1 | 9,770 9,580 | 12,980 3,130 | 171.436 867.039 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 6,050 6,100 | -0,050 -0,82 % | 26.07. | 5,470 1 | 6,040 2 | 6,095 6,020 | 17,700 4,120 | 224.008 819.277 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,910 33,300 | +0,610 +1,83 % | 26.07. | 33,880 12 | 33,920 6 | 33,950 33,600 | 39,240 19,080 | 60.196 787.907 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,700 10,650 | +0,040 +0,38 % | 26.07. | 10,690 1 | 10,700 26 | 10,740 10,590 | 14,260 7,615 | 177.457 740.772 | 1 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 7,000 6,735 | +0,270 +4,01 % | 26.07. | 6,150 1 | 7,830 1 | 7,095 6,845 | 29,005 3,830 | 247.517 707.894 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,250 25,020 | +2,230 +8,91 % | 26.07. | 26,700 1 | 29,950 1 | 27,480 26,650 | 27,480 9,860 | 71.648 681.380 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 7,180 6,760 | +0,430 +6,37 % | 26.07. | 6,320 1 | 7,240 5 | 7,200 7,010 | 25,550 6,740 | 162.236 669.721 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 9,230 9,660 | -0,430 -4,45 % | 26.07. | 8,320 1 | 9,640 1 | 9,330 9,190 | 17,860 6,630 | 143.604 624.584 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
