Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,9 Mio. 46,2 Mio. 24,0 Mio. 22,7 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,35 72,37 | -0,02 -0,03 % | 12.01. | 72,33 5.600 | 72,34 3.700 | 72,37 72,33 | 72,47 23,460 | 853.664 54,9 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 33,690 27,550 | 0,000 0,00 % | 12.01. | 33,600 2.700 | 33,900 500 | 34,115 33,540 | 34,220 14,000 | 1,7 Mio. 46,2 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,040 19,680 | 0,000 0,00 % | 12.01. | 17,240 100 | 17,170 100 | 19,900 16,470 | 36,900 16,050 | 2,3 Mio. 24,0 Mio. | 12 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,780 28,220 | -1,440 -5,10 % | 12.01. | 25,800 500 | 27,140 1.700 | 26,920 25,475 | 31,465 11,330 | 1,2 Mio. 22,7 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,720 24,280 | -0,560 -2,31 % | 12.01. | 23,700 1.000 | 23,750 100 | 23,890 23,600 | 25,590 3,700 | 1,1 Mio. 22,2 Mio. | 21 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,980 33,370 | -0,390 -1,17 % | 12.01. | 32,900 100 | 33,090 400 | 33,500 31,830 | 47,650 8,360 | 522.651 18,5 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 46,460 48,710 | 0,000 0,00 % | 12.01. | 21,950 100 | 50,28 500 | 46,980 45,520 | 56,01 18,710 | 412.730 15,8 Mio. | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 21,090 19,560 | 0,000 0,00 % | 12.01. | 20,000 1.800 | 21,590 200 | 21,550 20,840 | 21,550 2,805 | 932.025 15,6 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,73 54,20 | 0,00 0,00 % | 12.01. | 47,840 700 | 53,86 100 | 53,90 52,04 | 55,12 15,440 | 456.288 14,4 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,935 17,950 | -0,015 -0,08 % | 12.01. | 16,690 400 | 20,310 1.700 | 18,190 17,560 | 24,545 13,970 | 1,1 Mio. 13,3 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,65 78,05 | 0,00 0,00 % | 12.01. | 77,59 300 | 108,98 100 | 77,69 76,48 | 80,04 26,330 | 258.771 13,2 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,830 4,660 | 0,000 0,00 % | 12.01. | 4,810 700 | 4,800 900 | 4,835 4,775 | 10,920 3,835 | 4,3 Mio. 12,3 Mio. | 3 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,330 8,940 | 0,000 0,00 % | 12.01. | 11,200 100 | 11,300 700 | 11,400 10,450 | 13,380 5,755 | 2,6 Mio. 12,2 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 64,87 66,27 | -1,40 -2,11 % | 12.01. | 64,71 200 | 64,91 1.500 | 65,17 63,95 | 92,41 51,47 | 218.396 9,9 Mio. | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,810 26,030 | 0,000 0,00 % | 12.01. | 25,810 1.500 | 30,100 300 | 25,910 25,540 | 27,620 13,080 | 515.626 9,4 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 275,87 288,45 | -12,58 -4,36 % | 12.01. | 258,00 1.500 | 299,00 500 | 279,55 273,63 | 305,36 28,200 | 120.464 8,4 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 6,230 6,760 | -0,530 -7,84 % | 12.01. | 6,220 49.300 | 6,230 5.300 | 6,840 5,900 | 6,840 1,025 | 1,4 Mio. 8,3 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 69,36 68,61 | +0,75 +1,09 % | 12.01. | 69,36 1.500 | 69,49 4.100 | 69,66 68,85 | 75,74 14,050 | 176.358 8,3 Mio. | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 79,02 78,14 | +0,88 +1,13 % | 12.01. | 43,840 200 | 107,49 400 | 79,69 77,33 | 95,32 34,120 | 117.919 8,1 Mio. | 7 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,55 85,90 | +0,05 +0,06 % | 12.01. | 87,30 200 | 87,70 200 | 87,80 85,10 | 121,10 72,05 | 85.259 7,3 Mio. | 13 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,750 35,350 | 0,000 0,00 % | 12.01. | 34,520 400 | 34,750 300 | 34,990 34,530 | 42,240 3,960 | 340.360 7,3 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,120 10,540 | -2,420 -22,96 % | 12.01. | 8,000 200 | 8,120 5.300 | 8,160 8,000 | 10,780 1,510 | 1,3 Mio. 7,2 Mio. | 3 | ||
| NUVALENT INC A3CWDU NASDAQ | 99,09 105,05 | 0,00 0,00 % | 12.01. | 48,620 400 | 99,42 1.100 | 99,36 97,94 | 110,48 58,75 | 166.333 7,2 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 47,840 46,780 | 0,000 0,00 % | 12.01. | 45,000 200 | 47,850 200 | 48,140 46,960 | 54,81 21,470 | 183.312 6,9 Mio. | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,150 12,070 | +0,080 +0,66 % | 12.01. | 12,150 400 | 12,160 11.600 | 12,280 12,100 | 20,040 6,060 | 594.174 6,6 Mio. | 6 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,510 3,910 | 0,000 0,00 % | 12.01. | 3,530 2.500 | 3,580 100 | 3,660 3,490 | 7,505 2,210 | 2,1 Mio. 6,6 Mio. | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,780 16,080 | 0,000 0,00 % | 12.01. | 18,920 10.500 | 19,500 2.000 | 19,930 19,090 | 44,430 6,410 | 400.362 6,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 10,660 11,750 | -1,090 -9,28 % | 12.01. | 10,650 2.500 | 11,650 200 | 10,810 10,635 | 12,100 1,115 | 694.234 5,9 Mio. | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,380 13,060 | 0,000 0,00 % | 12.01. | 11,200 2.500 | 11,690 900 | 13,060 11,245 | 18,550 6,735 | 729.088 5,6 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 31,660 29,750 | +1,910 +6,42 % | 12.01. | 28,820 100 | 31,870 500 | 31,770 30,450 | 31,770 5,945 | 245.000 5,5 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 36,470 31,660 | +4,810 +15,19 % | 12.01. | 36,170 600 | 38,000 100 | 36,470 31,800 | 36,470 5,710 | 268.911 5,0 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 73,14 74,77 | -1,63 -2,18 % | 12.01. | 72,90 500 | 98,55 100 | 73,62 72,77 | 96,75 20,265 | 157.103 4,8 Mio. | 6 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,390 12,210 | +0,180 +1,47 % | 12.01. | 12,390 1.500 | 12,400 4.200 | 12,470 12,360 | 15,910 2,990 | 485.448 4,7 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,455 17,770 | -0,315 -1,77 % | 12.01. | 17,440 6.600 | 17,460 2.700 | 17,460 17,140 | 24,625 6,710 | 615.906 4,7 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 28,780 28,080 | +0,700 +2,49 % | 12.01. | 28,790 300 | 28,810 1.300 | 29,285 28,510 | 35,900 2,985 | 942.407 4,6 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,760 3,750 | +0,010 +0,27 % | 12.01. | 3,750 10.000 | 3,850 4.600 | 3,785 3,660 | 6,540 1,195 | 1,4 Mio. 4,5 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 24,130 24,900 | -0,770 -3,09 % | 12.01. | 24,010 900 | 24,130 900 | 24,380 24,090 | 30,050 11,020 | 235.448 4,4 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,460 15,015 | -0,555 -3,70 % | 12.01. | 14,450 500 | 14,530 100 | 14,640 14,170 | 18,090 2,250 | 520.576 4,3 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 75,47 76,87 | -1,40 -1,82 % | 12.01. | 75,40 100 | 75,59 100 | 75,90 75,16 | 83,75 38,580 | 113.974 4,2 Mio. | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,840 13,810 | 0,000 0,00 % | 12.01. | 13,830 300 | 13,860 300 | 13,845 13,825 | 25,000 0,786 | 476.256 4,1 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,280 38,580 | 0,000 0,00 % | 12.01. | 34,130 500 | 38,250 1.900 | 38,940 38,105 | 40,890 25,860 | 182.620 4,0 Mio. | 17 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 25,030 26,000 | -0,970 -3,73 % | 12.01. | 24,200 400 | 26,000 100 | 25,110 24,150 | 26,840 14,310 | 299.392 3,8 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 15,570 14,870 | +0,700 +4,71 % | 12.01. | 15,570 2.200 | 15,600 200 | 15,790 15,480 | 49,620 14,890 | 301.602 3,7 Mio. | 5 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,090 42,670 | -1,580 -3,70 % | 12.01. | 40,910 1.200 | 41,270 1.000 | 42,320 41,040 | 44,030 18,320 | 127.694 3,2 Mio. | 11 | ||
| ANNEXON INC A2P859 NASDAQ | 5,560 5,250 | +0,310 +5,90 % | 12.01. | 5,550 5.700 | 5,660 100 | 5,570 5,435 | 5,725 1,385 | 741.529 3,2 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,220 4,655 | 0,000 0,00 % | 12.01. | 4,220 300 | 4,330 200 | 4,260 4,185 | 10,030 1,120 | 943.413 3,2 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,150 13,540 | 0,000 0,00 % | 12.01. | 14,100 100 | 14,290 500 | 14,580 13,370 | 64,00 2,686 | 345.624 3,2 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,040 14,160 | -0,120 -0,85 % | 12.01. | 14,000 3.700 | 13,990 500 | 14,200 13,700 | 45,810 13,260 | 345.323 3,1 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,510 9,850 | 0,000 0,00 % | 12.01. | 9,050 100 | 10,970 100 | 9,520 9,200 | 14,815 2,495 | 359.310 3,0 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,380 19,300 | -0,920 -4,77 % | 12.01. | 18,380 800 | 18,400 7.200 | 18,460 18,120 | 21,950 8,210 | 287.842 2,9 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .