Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 7,8 Mio. 7,7 Mio. 7,4 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 29,500 27,770 | +1,760 +6,34 % | 06.12. | 26,540 1 | 35,820 1 | 29,570 29,360 | 47,365 10,810 | 549.695 10,1 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,710 25,250 | +1,390 +5,49 % | 06.12. | 26,200 4 | 29,000 2 | 26,770 26,400 | 45,810 21,090 | 478.523 7,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 115,10 112,30 | -0,20 -0,17 % | 06.12. | 115,00 200 | 115,50 200 | 118,50 110,90 | 118,50 69,55 | 67.152 7,7 Mio. | 13 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 8,010 6,600 | +1,420 +21,55 % | 06.12. | 8,020 20 | 8,060 1 | 8,040 7,925 | 15,630 5,685 | 6,0 Mio. 7,4 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,620 28,400 | +0,220 +0,77 % | 06.12. | 24,890 1 | 28,620 34 | 28,735 28,500 | 45,160 24,750 | 321.523 6,3 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 46,670 44,140 | +2,590 +5,88 % | 06.12. | 36,580 1 | 56,21 1 | 46,970 46,275 | 52,66 21,640 | 155.997 4,5 Mio. | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 48,460 48,110 | +0,350 +0,73 % | 06.12. | 41,770 1 | 48,470 19 | 48,830 48,340 | 50,11 13,510 | 147.692 3,8 Mio. | 9 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 64,75 66,29 | -1,55 -2,34 % | 06.12. | 64,50 3 | 70,00 1 | 65,25 64,50 | 68,77 7,870 | 342.682 3,5 Mio. | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 19,090 17,850 | +1,240 +6,95 % | 06.12. | 19,090 18 | 21,600 1 | 19,195 19,060 | 44,720 15,450 | 201.435 2,5 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,800 19,315 | +0,485 +2,51 % | 06.12. | 19,730 2 | 20,400 3 | 19,870 19,690 | 22,710 3,665 | 714.471 2,0 Mio. | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,000 8,520 | +0,500 +5,88 % | 06.12. | 8,970 9 | 9,000 2 | 9,000 8,760 | 19,560 6,070 | 369.168 1,9 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 64,82 62,31 | +2,51 +4,03 % | 06.12. | 60,25 1 | 75,98 1 | 65,12 64,82 | 75,50 26,470 | 47.806 1,8 Mio. | 7 | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,830 4,505 | +0,340 +7,57 % | 06.12. | 4,820 2 | 4,850 1 | 4,940 4,800 | 9,790 2,530 | 752.459 1,8 Mio. | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,550 17,510 | +1,030 +5,88 % | 06.12. | 18,540 28 | 18,570 2 | 18,770 18,550 | 33,270 2,090 | 500.579 1,8 Mio. | 12 | ||
| MODERNA INC A2N9D9 Tradegate | 42,040 40,565 | -0,045 -0,11 % | 06.12. | 41,790 358 | 42,045 356 | 44,075 40,335 | 156,40 34,000 | 34.966 1,5 Mio. | 16 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 3,125 2,500 | +0,615 +24,50 % | 06.12. | 3,030 3 | 3,200 11 | 3,195 3,085 | 10,250 1,720 | 1,7 Mio. 1,3 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,580 31,570 | +1,010 +3,20 % | 06.12. | 27,470 1 | 36,900 1 | 33,550 32,580 | 36,750 6,680 | 221.830 1,2 Mio. | 2 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 11,700 11,030 | +0,670 +6,07 % | 06.12. | 11,700 4 | 14,810 1 | 11,810 11,620 | 16,000 8,540 | 198.015 1,2 Mio. | 2 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 70,03 64,61 | +5,42 +8,39 % | 06.12. | 49,000 1 | 110,76 2 | 70,03 68,19 | 71,27 27,960 | 169.330 1,2 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 21,355 20,070 | +1,295 +6,46 % | 06.12. | 20,800 2 | 25,500 39 | 21,750 21,355 | 28,580 7,720 | 359.030 1,2 Mio. | 4 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 38,300 36,890 | +1,410 +3,82 % | 06.12. | 38,270 12 | 38,340 1 | 38,470 38,240 | 52,58 7,000 | 197.894 1,1 Mio. | 3 | ||
| 89BIO INC A2PUP8 NASDAQ | 8,070 7,880 | +0,180 +2,28 % | 06.12. | 8,070 5 | 8,860 11 | 8,100 8,020 | 13,990 7,140 | 776.219 1,1 Mio. | - | ||
| CUREVAC NV A2P71U Tradegate | 2,910 2,868 | -0,038 -1,29 % | 06.12. | 2,918 2.000 | 2,978 2.000 | 3,048 2,722 | 5,780 2,062 | 378.851 1,1 Mio. | 9 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 25,930 24,030 | +1,900 +7,91 % | 06.12. | 19,210 1 | 28,160 1 | 26,020 25,800 | 45,770 12,430 | 61.621 1,1 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 25,420 23,370 | +2,050 +8,77 % | 06.12. | 24,500 1 | 32,610 1 | 25,570 25,170 | 29,550 9,860 | 75.868 1,0 Mio. | 2 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,424 7,827 | -0,034 -0,40 % | 06.12. | 8,436 1.000 | 8,521 1.000 | 9,052 7,685 | 24,960 3,313 | 107.207 924.854 | 7 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 33,320 31,250 | +2,080 +6,66 % | 06.12. | 33,550 1 | 34,980 1 | 33,410 32,540 | 59,85 29,900 | 171.687 807.705 | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 84,47 86,42 | -1,95 -2,26 % | 06.12. | 84,43 15 | 135,77 2 | 85,53 84,47 | 107,00 47,835 | 115.207 774.195 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 49,935 47,230 | +2,775 +5,88 % | 06.12. | 41,710 1 | 62,79 5 | 50,000 49,110 | 69,93 20,540 | 152.316 761.626 | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 41,610 41,750 | -0,140 -0,34 % | 06.12. | 41,530 23 | 41,590 3 | 41,730 41,175 | 52,67 28,600 | 112.724 731.513 | - | ||
| AMGEN INC 867900 Tradegate | 258,10 259,25 | 0,00 0,00 % | 06.12. | 257,80 38 | 259,40 38 | 262,45 257,50 | 319,95 242,75 | 2.814 729.708 | 27 | ||
| ERASCA INC A3CU1G NASDAQ | 3,030 2,895 | +0,130 +4,48 % | 06.12. | 2,610 1 | 3,200 4 | 3,030 2,980 | 3,295 1,660 | 349.773 686.093 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 94,24 93,69 | +0,51 +0,54 % | 06.12. | 94,23 52 | 94,31 1 | 95,05 94,23 | 112,51 62,00 | 62.293 657.838 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 12,410 12,310 | +0,100 +0,81 % | 06.12. | 12,180 2 | 13,000 41 | 12,415 12,190 | 13,360 2,005 | 298.551 635.652 | - | ||
| HARROW INC A2PBJD NASDAQ | 39,250 37,430 | +1,830 +4,89 % | 06.12. | 34,050 1 | 39,320 22 | 39,250 38,950 | 58,52 9,280 | 68.098 601.307 | 4 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 31,165 32,190 | -1,025 -3,18 % | 06.12. | 31,000 1 | 36,040 1 | 31,270 30,810 | 34,530 16,975 | 96.572 587.620 | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 8,895 8,990 | -0,095 -1,06 % | 06.12. | 8,050 1 | 8,930 2 | 9,040 8,890 | 12,350 4,010 | 465.961 547.411 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,320 7,975 | +0,350 +4,39 % | 06.12. | 8,100 53 | 8,340 32 | 8,440 8,180 | 12,700 6,735 | 379.486 547.239 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,595 4,280 | +0,315 +7,36 % | 06.12. | 4,460 2 | 5,000 1 | 4,655 4,545 | 12,135 4,255 | 994.908 512.748 | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,730 33,480 | +0,240 +0,72 % | 06.12. | 30,190 1 | 34,900 10 | 33,830 33,370 | 41,250 28,680 | 72.735 504.536 | 17 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 51,64 50,41 | +1,32 +2,62 % | 06.12. | 45,460 1 | 58,61 1 | 51,80 51,34 | 52,50 17,590 | 79.339 484.083 | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,500 3,340 | +0,160 +4,79 % | 06.12. | 3,490 20 | 3,790 1 | 3,535 3,490 | 16,500 2,680 | 327.020 471.329 | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 25,925 24,750 | +1,185 +4,79 % | 06.12. | 22,630 1 | 29,300 1 | 26,020 25,760 | 52,38 21,640 | 166.760 420.567 | 6 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,270 2,980 | +0,300 +10,10 % | 06.12. | 3,160 9 | 3,290 3 | 3,270 3,205 | 9,570 2,925 | 224.764 416.301 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,475 2,380 | +0,095 +3,99 % | 06.12. | 2,400 2 | 2,530 5 | 2,475 2,455 | 4,175 1,245 | 628.442 335.605 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 14,030 14,000 | +0,030 +0,21 % | 06.12. | 14,010 23 | 14,030 1 | 14,300 14,010 | 17,700 5,025 | 136.129 317.255 | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,465 6,105 | +0,355 +5,81 % | 06.12. | 6,300 1 | 6,470 47 | 6,555 6,450 | 18,470 4,365 | 172.529 256.324 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,290 3,255 | +0,040 +1,23 % | 06.12. | 3,250 4 | 3,300 3 | 3,345 3,285 | 25,550 1,815 | 398.736 232.734 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 436,50 434,55 | -0,75 -0,17 % | 06.12. | 435,10 22 | 439,45 22 | 441,40 431,30 | 490,00 323,25 | 530 231.648 | 5 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 6,090 6,190 | -0,100 -1,62 % | 06.12. | 5,540 1 | 7,120 5 | 6,280 6,090 | 19,560 4,040 | 200.224 225.192 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
