Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | NASDAQ Biotech Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
22,47 +12,29 % | 4,81 -27,45 % | 148.738 |
2,22 +10,45 % | 6,09 -5,73 % | 76.067 |
8,16 +9,82 % | 4,22 -4,96 % | 60.170 |
11,85 +6,85 % | 13,29 -4,46 % | 29.496 |
14,82 +5,26 % | 22,24 -4,39 % | 20.519 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELGENE CORPORATION 881244 Xetra | 75,840 76,04 | -0,20 -0,26 % | 16:32 | 75,85 877 | 75,98 836 | 76,15 75,60 | 86,20 53,30 | 1.961 148.738 | 16 | ||
| GILEAD SCIENCES INC 885823 Xetra | 60,270 60,00 | +0,27 +0,45 % | 15:44 | 60,51 200 | 60,57 645 | 60,62 59,61 | 72,18 53,03 | 1.263 76.067 | 5 | ||
| AMGEN INC 867900 Xetra | 177,940 175,88 | +2,06 +1,17 % | 15:39 | 178,03 236 | 178,34 294 | 178,52 175,80 | 187,99 134,40 | 340 60.170 | 19 | ||
| VERTEX PHARMACEUTICALS INC 882807 Frankfurt | 170,000 165,71 | +4,29 +2,59 % | 16:36 | 169,67 500 | 170,05 500 | 170,00 167,01 | 167,00 119,86 | 175 29.496 | - | ||
| AMARIN CORPORATION PLC ADR A0NBNG Stuttgart | 15,100 15,30 | -0,20 -1,31 % | 15:38 | 15,10 5.000 | 15,30 5.000 | 15,80 15,10 | 21,00 1,96 | 1.309 20.519 | 7 | ||
| BIOGEN INC 789617 Xetra | 296,500 294,22 | +2,28 +0,77 % | 14:43 | 295,96 116 | 296,70 150 | 296,50 295,82 | 331,54 206,50 | 53 15.680 | 5 | ||
| MACROGENICS INC A1W6ND Frankfurt | 11,110 11,65 | -0,54 -4,64 % | 17.01. | 10,81 500 | 11,14 500 | 11,30 10,97 | 25,97 10,65 | 1.090 12.127 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Frankfurt | 366,000 362,77 | +3,23 +0,89 % | 15:43 | 361,22 42 | 364,33 42 | 366,00 366,00 | 362,77 238,64 | 30 10.980 | 1 | ||
| INCYTE CORPORATION 896133 Frankfurt | 68,930 68,38 | +0,55 +0,80 % | 15:55 | 68,92 500 | 69,15 500 | 69,22 68,67 | 77,80 50,40 | 158 10.920 | 4 | ||
| CHEMOCENTRYX INC A0NBM2 Frankfurt | 10,830 10,95 | -0,12 -1,10 % | 16:31 | 10,86 1.108 | 11,07 1.088 | 10,83 10,69 | 12,08 6,55 | 1.000 10.830 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 19,180 19,48 | -0,30 -1,54 % | 16:20 | 19,12 1.000 | 19,52 1.000 | 19,40 19,18 | 19,73 12,13 | 370 7.134 | - | ||
| NOVOCURE LIMITED A140ML Frankfurt | 39,300 37,08 | +2,22 +5,99 % | 16.01. | 39,97 200 | 40,54 100 | 39,67 39,26 | 47,83 15,08 | 170 6.697 | - | ||
| BIO-TECHNE CORPORATION A12ENG Frankfurt | 142,650 137,47 | +5,18 +3,77 % | 17.01. | 140,51 100 | 143,31 100 | 143,37 138,03 | 179,51 105,39 | 45 6.426 | - | ||
| EXELIXIS INC 936718 Berlin | 20,200 20,10 | +0,10 +0,50 % | 10:06 | 20,11 3.000 | 20,21 3.000 | 20,20 19,99 | 24,60 12,00 | 300 6.060 | 9 | ||
| AIMMUNE THERAPEUTICS INC A14X6J Frankfurt | 20,000 20,39 | -0,39 -1,91 % | 14:25 | 19,51 2.000 | 19,76 2.000 | 20,19 20,00 | 31,60 18,75 | 300 6.038 | 5 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Frankfurt | 59,090 59,53 | -0,44 -0,74 % | 15:45 | 60,08 200 | 60,70 200 | 59,09 58,43 | 86,00 41,28 | 100 5.843 | - | ||
| ILLUMINA INC 927079 Frankfurt | 271,240 269,78 | +1,46 +0,54 % | 17.01. | 271,28 100 | 273,30 100 | 271,24 267,48 | 321,58 167,00 | 20 5.425 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Frankfurt | 50,360 49,50 | +0,86 +1,74 % | 11:30 | 50,00 500 | 50,27 500 | 50,40 50,36 | 53,01 32,99 | 100 5.036 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Frankfurt | 12,760 12,58 | +0,18 +1,43 % | 09:52 | 12,68 947 | 12,93 929 | 12,76 12,75 | 19,00 4,15 | 329 4.198 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Frankfurt | 21,750 21,87 | -0,12 -0,55 % | 16:12 | 22,15 2.000 | 22,55 2.000 | 21,75 21,75 | 74,50 16,51 | 190 4.132 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Frankfurt | 8,000 7,67 | +0,33 +4,30 % | 16.01. | 8,18 1.500 | 8,35 1.500 | 7,98 7,97 | 8,45 3,44 | 500 4.000 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Frankfurt | 14,510 13,99 | +0,52 +3,72 % | 11:30 | 14,38 1.000 | 14,49 1.000 | 14,51 14,13 | 18,02 12,16 | 265 3.845 | - | ||
| ACELRX PHARMACEUTICALS INC A1H64B Frankfurt | 2,220 2,01 | +0,21 +10,45 % | 15:45 | 2,20 1.400 | 2,21 1.400 | 2,31 2,19 | 4,55 1,34 | 1.550 3.540 | 1 | ||
| ALDER BIOPHARMACEUTICALS INC A113TL Frankfurt | 11,300 11,34 | -0,04 -0,35 % | 10:53 | 11,03 1.000 | 11,23 1.000 | 11,30 11,30 | 16,95 8,59 | 300 3.390 | 4 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Frankfurt | 8,460 7,87 | +0,59 +7,50 % | 16.01. | 8,24 2.000 | 8,35 2.000 | 8,06 8,06 | 15,88 7,51 | 400 3.384 | 1 | ||
| BLUEBIRD BIO INC A1W025 Frankfurt | 112,270 109,35 | +2,92 +2,67 % | 08:00 | 112,32 110 | 113,71 110 | 112,27 112,27 | 190,28 80,21 | 30 3.368 | 1 | ||
| MIRATI THERAPEUTICS INC A1W1XV Frankfurt | 56,590 54,41 | +2,18 +4,01 % | 09:19 | 56,16 500 | 56,74 500 | 56,59 56,59 | 56,88 20,22 | 50 2.830 | 6 | ||
| ARGENX SE ADR A2H9WD München | 89,200 90,41 | -1,21 -1,34 % | 11:23 | 90,12 500 | 90,67 500 | 90,41 89,20 | - - | 25 2.234 | - | ||
| ZAI LAB LTD ADR A2DX1V Frankfurt | 23,710 22,77 | +0,94 +4,13 % | 17.01. | 22,98 600 | 23,48 600 | 23,71 22,75 | 23,71 13,10 | 87 2.063 | - | ||
| MYOKARDIA INC A142VN Frankfurt | 39,500 38,99 | +0,51 +1,31 % | 10:04 | 39,29 400 | 40,11 300 | 39,50 39,50 | 55,79 34,76 | 50 1.975 | - | ||
| PROTEOSTASIS THERAPEUTICS INC A2AEME Frankfurt | 2,830 2,87 | -0,04 -1,39 % | 16.01. | 2,64 4.600 | 2,74 4.400 | 2,73 2,71 | 8,77 1,50 | 679 1.922 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Frankfurt | 7,400 7,36 | +0,04 +0,54 % | 15:41 | 7,36 1.700 | 7,40 1.700 | 7,56 7,32 | 25,02 7,36 | 232 1.738 | 1 | ||
| SPARK THERAPEUTICS INC A12HQS Frankfurt | 38,660 37,97 | +0,69 +1,82 % | 17.01. | 39,70 350 | 40,26 300 | 38,66 37,77 | 81,27 31,96 | 40 1.546 | - | ||
| ADVERUM BIOTECHNOLOGIES INC A2AJW8 Frankfurt | 2,740 2,71 | +0,03 +1,11 % | 15:45 | 2,79 1.100 | 2,82 1.100 | 2,81 2,71 | 6,51 2,36 | 501 1.408 | - | ||
| TOCAGEN INC A2DQGU Frankfurt | 8,160 7,43 | +0,73 +9,82 % | 16:15 | 8,09 1.500 | 8,28 1.500 | 8,16 7,45 | 13,53 6,05 | 150 1.224 | - | ||
| UNITY BIOTECHNOLOGY INC A2JLUJ Frankfurt | 13,290 13,91 | -0,62 -4,46 % | 10:42 | 12,78 400
| 13,24 400 | 13,31 13,19 | - - | 80 1.063 | - | ||
| LOXO ONCOLOGY INC A119L0 Frankfurt | 204,160 202,98 | +1,18 +0,58 % | 14:53 | 204,62 1.000 | 206,23 1.000 | 204,16 204,16 | 204,67 71,13 | 5 1.021 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A14R7P Frankfurt | 6,760 6,96 | -0,20 -2,87 % | 08:02 | 6,71 2.000 | 6,78 2.000 | 6,76 6,76 | 8,03 3,89 | 140 946 | - | ||
| RIGEL PHARMACEUTICALS INC 766093 Frankfurt | 1,870 1,85 | +0,02 +1,08 % | 15:26 | 1,85 1.700 | 1,86 1.700 | 1,87 1,81 | 3,64 1,83 | 400 748 | - | ||
| EIGER BIOPHARMACEUTICALS INC A2AF9X Frankfurt | 11,850 11,09 | +0,76 +6,85 % | 13:10 | 11,69 1.000 | 12,06 1.000 | 11,85 11,85 | 15,46 6,59 | 60 711 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Frankfurt | 3,490 3,17 | +0,32 +10,09 % | 17.01. | 3,32 2.500 | 3,51 2.500 | 3,49 3,30 | 10,51 3,14 | 200 698 | - | ||
| INOVIO PHARMACEUTICALS INC A115GK Frankfurt | 4,420 4,25 | +0,17 +4,00 % | 12:30 | 4,39 1.000 | 4,49 1.000 | 4,42 4,42 | 5,21 3,18 | 125 552 | 2 | ||
| NANOSTRING TECHNOLOGIES INC A1W1X2 Frankfurt | 18,180 18,68 | -0,50 -2,68 % | 17.01. | 18,11 2.500 | 18,31 2.500 | 18,20 18,18 | 18,68 5,05 | 28 509 | - | ||
| MANNKIND CORPORATION A2DMZL Frankfurt | 1,100 1,14 | -0,04 -3,51 % | 15:02 | 1,20 2.594 | 1,24 2.500 | 1,20 1,10 | 3,10 0,857 | 440 494 | 5 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Frankfurt | 39,070 37,69 | +1,38 +3,66 % | 11:51 | 37,83 400 | 38,62 400 | 39,07 39,07 | 66,40 29,48 | 12 469 | 1 | ||
| MAGENTA THERAPEUTICS INC A2JPD6 Frankfurt | 6,340 5,88 | +0,46 +7,82 % | 17.01. | 6,12 5.000 | 6,36 5.000 | 6,34 5,97 | - - | 50 317 | - | ||
| PRA HEALTH SCIENCES INC A12BHV Frankfurt | 89,080 85,76 | +3,32 +3,87 % | 11:50 | 87,72 100 | 88,58 100 | 89,08 86,18 | 106,26 64,87 | 3 267 | - | ||
| GW PHARMACEUTICALS PLC ADR A1T980 Frankfurt | 119,000 117,00 | +2,00 +1,71 % | 13:18 | 119,00 1.000 | 120,00 1.000 | 119,00 119,00 | 154,00 80,50 | 2 238 | 2 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Frankfurt | 63,500 65,50 | -2,00 -3,05 % | 17.01. | 64,50 1.000 | 65,50 1.000 | 63,50 63,50 | 65,00 38,80 | 3 190 | - | ||
| INSYS THERAPEUTICS INC A1JC8P Frankfurt | 3,620 3,78 | -0,16 -4,23 % | 16.01. | 3,89 1.600 | 4,00 1.500 | 4,05 3,73 | 9,08 3,00 | 12 43 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage