Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,3 Mio. 2,7 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,250 8,280 | +0,960 +11,58 % | 27.03. | 9,200 1.500 | 9,310 100 | 9,310 9,150 | 24,545 7,905 | 5,4 Mio. 6,4 Mio. | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 14,980 15,160 | -0,180 -1,19 % | 27.03. | 15,000 4.000 | 14,950 100 | 15,110 14,920 | 16,020 1,025 | 1,4 Mio. 3,3 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,56 114,64 | -0,08 -0,07 % | 27.03. | 114,55 200 | 114,57 100 | 114,59 114,55 | 114,80 51,47 | 267.113 2,7 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 74,50 75,90 | -1,40 -1,84 % | 27.03. | 74,50 300 | 74,85 300 | 77,00 74,45 | 111,00 68,35 | 29.336 2,2 Mio. | 13 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,85 78,43 | -0,58 -0,74 % | 27.03. | 68,59 100 | 77,93 2.700 | 80,09 77,73 | 82,63 26,330 | 264.519 1,8 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,890 40,270 | -1,380 -3,43 % | 27.03. | 39,000 400 | 38,960 3.300 | 39,120 38,890 | 56,01 18,710 | 207.262 1,7 Mio. | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 78,18 80,45 | -2,27 -2,82 % | 27.03. | 78,30 300 | 79,08 600 | 79,40 78,16 | 96,75 20,265 | 151.358 1,7 Mio. | 6 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 38,900 39,180 | -0,280 -0,71 % | 27.03. | 39,020 300 | 39,080 200 | 39,230 38,820 | 39,430 14,310 | 253.947 1,6 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,67 66,60 | -1,93 -2,90 % | 27.03. | 63,37 200 | 64,66 400 | 64,79 64,37 | 68,70 15,440 | 196.763 1,4 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 45,900 46,270 | -0,370 -0,80 % | 27.03. | 43,700 400 | 46,200 100 | 46,520 45,860 | 94,20 14,050 | 376.286 1,4 Mio. | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 24,840 26,320 | -1,480 -5,62 % | 27.03. | 24,830 200 | 24,870 6.900 | 25,320 24,820 | 30,510 2,805 | 375.504 1,4 Mio. | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,275 22,180 | -3,885 -17,53 % | 27.03. | 18,220 3.500 | 18,130 6.900 | 18,840 17,940 | 44,430 6,620 | 650.968 1,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,140 36,910 | -0,770 -2,09 % | 27.03. | 36,130 100 | 36,140 200 | 36,490 36,100 | 42,240 3,960 | 336.921 1,3 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 30,340 31,800 | -1,460 -4,59 % | 27.03. | 30,320 300 | 31,500 300 | 30,970 30,280 | 51,93 7,415 | 334.143 1,2 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 22,210 23,630 | -1,420 -6,01 % | 27.03. | 22,220 600 | 22,380 100 | 22,290 22,000 | 35,520 14,000 | 803.830 1,1 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,500 13,590 | +0,910 +6,70 % | 27.03. | 14,530 500 | 14,640 3.000 | 14,610 14,315 | 64,00 2,686 | 453.736 1,0 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 96,55 97,99 | -1,44 -1,47 % | 27.03. | 96,57 100 | 96,65 100 | 96,91 96,51 | 112,30 58,75 | 89.847 962.476 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,125 18,530 | -1,405 -7,58 % | 27.03. | 17,090 5.500 | 17,100 400 | 17,410 17,090 | 24,625 6,710 | 452.892 954.972 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,260 19,840 | -0,580 -2,92 % | 27.03. | 19,260 3.700 | 20,870 200 | 19,560 19,260 | 20,970 1,115 | 578.299 913.500 | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 289,56 302,41 | -12,85 -4,25 % | 27.03. | 292,69 200 | 414,24 100 | 292,70 289,56 | 352,29 28,200 | 92.779 897.310 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 26,560 27,420 | -0,860 -3,14 % | 27.03. | 26,180 100 | 26,660 300 | 26,730 26,550 | 40,720 25,860 | 187.814 839.675 | 17 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,415 21,415 | 0,000 0,00 % | 27.03. | 21,360 400 | 21,450 2.700 | 21,415 21,410 | 21,425 5,755 | 252.242 813.147 | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,590 17,270
| -0,680 -3,94 % | 27.03. | 16,490 200 | 17,500 200 | 16,770 16,550 | 36,900 13,840 | 769.760 810.737 | 12 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 21,210 22,380 | -1,170 -5,23 % | 27.03. | 21,180 2.200 | 37,560 100 | 21,520 21,170 | 31,465 12,530 | 469.225 755.167 | - | ||
| HARROW INC A2PBJD NASDAQ | 33,780 35,380 | -1,600 -4,52 % | 27.03. | 34,200 100 | 39,790 500 | 33,990 33,580 | 54,81 21,780 | 240.850 749.954 | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,190 13,620 | -0,430 -3,16 % | 27.03. | 13,210 200 | 13,260 1.500 | 13,360 13,190 | 35,230 12,140 | 435.995 744.061 | - | ||
| MODERNA INC A2N9D9 Tradegate | 43,975 46,510 | -2,535 -5,45 % | 27.03. | 44,055 700 | 44,185 700 | 46,860 43,975 | 51,03 19,358 | 16.686 743.944 | 16 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,380 15,690 | -0,310 -1,98 % | 27.03. | 15,370 2.100 | 30,000 100 | 15,550 15,370 | 25,590 3,700 | 276.339 734.651 | 21 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,800 46,810 | -1,010 -2,16 % | 27.03. | 40,770 100 | 45,780 400 | 46,010 45,640 | 47,830 18,445 | 158.123 680.733 | 11 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,350 38,050 | -1,700 -4,47 % | 27.03. | 36,330 100 | 36,490 1.300 | 36,510 36,250 | 38,520 7,000 | 140.640 634.337 | 9 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,335 11,805 | -0,470 -3,98 % | 27.03. | 11,360 300 | 13,390 900 | 11,400 11,280 | 14,390 5,050 | 437.784 560.355 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 2,950 3,155 | -0,205 -6,50 % | 27.03. | 2,930 900 | 2,980 500 | 2,950 2,915 | 6,815 2,915 | 3,5 Mio. 544.425 | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,560 13,470 | +0,090 +0,67 % | 27.03. | 13,550 2.100 | 13,650 100 | 13,760 13,560 | 16,950 3,265 | 346.512 527.379 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,065 8,570 | -0,495 -5,78 % | 27.03. | 8,060 2.000 | 9,500 400 | 8,105 8,010 | 18,550 6,735 | 692.640 486.442 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 58,24 65,84 | -7,60 -11,54 % | 27.03. | 58,31 200 | 58,91 100 | 59,75 58,24 | 94,24 10,930 | 78.776 486.210 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,400 3,630 | -0,230 -6,34 % | 27.03. | 3,300 6.500 | 3,320 15.200 | 3,400 3,325 | 6,685 1,125 | 993.110 478.265 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 14,770 15,520 | -0,760 -4,89 % | 27.03. | 14,800 600 | 14,760 1.300 | 14,980 14,760 | 21,950 8,210 | 291.903 439.234 | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,610 10,110 | -0,510 -5,04 % | 27.03. | 8,520 400 | 10,250 200 | 9,625 9,490 | 10,800 1,865 | 797.541 426.877 | 3 | ||
| TEMPUS AI INC A40EDP Tradegate | 36,800 39,800 | -3,000 -7,54 % | 27.03. | 36,600 2.500 | 36,800 2.500 | 40,200 36,800 | 90,50 36,800 | 11.197 426.458 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,415 8,955 | -0,540 -6,03 % | 27.03. | 8,400 1.000 | 8,990 2.800 | 8,500 8,400 | 10,830 4,195 | 348.952 420.596 | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,24 67,19 | -0,95 -1,41 % | 27.03. | 66,51 100 | 66,59 300 | 66,66 66,24 | 83,75 38,580 | 74.268 420.142 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,600 10,780 | -0,180 -1,67 % | 27.03. | 10,590 2.300 | 10,600 4.800 | 10,690 10,565 | 18,090 2,250 | 367.907 420.117 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,07 62,01 | -1,94 -3,13 % | 27.03. | 60,21 200 | 60,16 100 | 60,70 60,07 | 95,32 34,120 | 66.552 417.891 | 7 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,785 2,890 | -0,105 -3,63 % | 27.03. | 2,620 500 | 2,910 4.400 | 2,790 2,745 | 5,000 2,190 | 1,3 Mio. 411.936 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,420 2,630 | -0,210 -7,98 % | 27.03. | 2,360 1.100 | 2,540 10.000 | 2,435 2,395 | 3,620 1,090 | 374.463 405.911 | 5 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,980 25,350 | -1,370 -5,40 % | 27.03. | 23,990 1.700 | 24,000 600 | 24,250 23,960 | 28,240 13,080 | 194.849 398.238 | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 5,005 5,255 | -0,250 -4,76 % | 27.03. | 5,070 7.100 | 5,030 800 | 5,075 4,995 | 7,055 1,385 | 451.781 397.743 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,400 18,920 | -0,520 -2,75 % | 27.03. | 14,790 100 | 18,400 2.400 | 18,690 18,400 | 20,090 8,680 | 270.873 378.181 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,330 10,200 | -0,870 -8,53 % | 27.03. | 9,390 1.700 | 9,470 1.100 | 9,680 9,330 | 12,280 2,500 | 310.423 377.413 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 10,090 10,870 | -0,780 -7,18 % | 27.03. | 10,150 100 | 10,110 1.000 | 10,150 9,980 | 13,910 6,060 | 197.550 375.355 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.