Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,8 Mio. 1,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 9,390 9,890 | -0,500 -5,06 % | 20:02 | 9,410 100 | 9,350 100 | 9,680 9,175 | 22,685 1,070 | 1,6 Mio. 2,2 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 85,80 87,15 | -1,35 -1,55 % | 20:19 | 85,55 300 | 85,80 300 | 88,00 85,65 | 111,00 68,35 | 20.794 1,8 Mio. | 13 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 41,020 43,510 | -2,490 -5,72 % | 20:02 | 41,020 100 | 41,140 300 | 42,730 41,020 | 94,20 16,155 | 187.590 1,2 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,020 30,560 | -1,540 -5,04 % | 19:54 | 29,010 100 | 29,240 100 | 30,390 29,020 | 35,520 15,805 | 236.685 1,2 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,460 36,360 | -0,900 -2,48 % | 19:34 | 35,520 100 | 35,430 100 | 36,340 35,460 | 42,240 4,680 | 133.088 1,0 Mio. | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 16,300 12,810 | +3,490 +27,24 % | 20:01 | 16,430 300 | 16,430 100 | 17,190 14,540 | 13,410 3,220 | 296.655 943.250 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,860 21,260 | -0,400 -1,88 % | 20:04 | 20,880 400 | 20,920 200 | 21,030 20,590 | 29,540 13,840 | 304.736 826.515 | 12 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,455 10,890 | -0,435 -3,99 % | 20:03 | 10,460 800 | 10,540 1.400 | 10,750 10,445 | 23,890 7,905 | 490.754 824.617 | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 53,42 53,85 | -0,43 -0,80 % | 20:01 | 53,43 200 | 53,47 400 | 54,14 52,68 | 54,15 25,020 | 143.592 799.552 | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 38,605 40,245 | -1,640 -4,08 % | 20:03 | 38,585 800 | 38,700 800 | 40,770 38,170 | 51,03 19,358 | 20.197 778.974 | 16 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 23,835 25,130 | -1,295 -5,15 % | 20:03 | 23,840 300 | 23,890 200 | 24,870 23,835 | 28,380 1,115 | 203.824 685.715 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,310 23,290 | -0,980 -4,21 % | 20:00 | 22,280 200 | 22,310 500 | 22,850 22,280 | 31,465 13,020 | 212.777 650.047 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,470 18,160 | -0,690 -3,80 % | 20:00 | 17,500 400 | 17,470 200 | 17,850 17,410 | 24,625 8,115 | 152.328 643.427 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,230 3,415 | -0,185 -5,42 % | 20:00 | 3,220 22.600 | 3,230 3.000 | 3,325 3,220 | 6,815 2,840 | 989.976 622.753 | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 81,38 85,26 | -3,88 -4,55 % | 19:48 | 80,78 200 | 81,58 200 | 84,74 80,97 | 93,22 34,440 | 63.935 586.187 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,570 30,990 | -0,420 -1,36 % | 19:49 | 30,520 400 | 30,560 100 | 30,950 30,525 | 34,440 12,555 | 104.532 583.343 | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 319,83 322,16 | -2,33 -0,72 % | 19:07 | 317,90 100 | 319,44 100 | 323,28 319,61 | 352,29 34,910 | 28.394 528.124 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 99,01 101,94 | -2,94 -2,88 % | 20:01 | 99,00 300 | 99,11 100 | 100,47 98,91 | 112,30 66,52 | 37.616 522.700 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,855 6,005 | -0,150 -2,50 % | 20:01 | 5,860 200 | 5,880 200 | 6,015 5,855 | 7,055 1,600 | 288.185 516.920 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 25,630 25,950 | -0,320 -1,23 % | 19:47 | 25,550 200 | 25,690 200 | 25,680 25,135 | 51,93 8,935 | 66.063 513.356 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,040 13,840 | +0,200 +1,45 % | 20:04 | 14,030 100 | 14,060 300 | 14,120 13,610 | 15,690 5,415 | 196.220 489.591 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 36,020 37,110 | -1,090 -2,94 % | 19:58 | 35,940 300 | 36,070 100 | 36,555 35,990 | 56,01 18,810 | 104.968 442.434 | 9 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,780 4,850 | -0,070 -1,44 % | 20:02 | 4,780 1.500 | 4,760 700 | 4,870 4,670 | 5,035 2,275 | 453.717 422.826 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 42,220 43,010 | -0,790 -1,84 % | 19:55 | 42,110 200 | 42,230 100 | 43,650 42,190 | 48,305 14,920 | 55.351 409.959 | 2 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,200 11,280 | -1,080 -9,57 % | 19:56 | 10,180 2.500 | 10,220 2.500 | 11,700 10,100 | 24,990 6,066 | 37.237 390.287 | 5 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,290 6,290 | 0,000 0,00 % | 19:48 | 6,290 2.100 | 6,310 600 | 6,500 6,210 | 6,720 1,850 | 375.077 383.592 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,050 26,990 | +0,060 +0,22 % | 20:00 | 27,040 400 | 27,080 200 | 27,560 26,530 | 29,520 13,600 | 127.879 374.177 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,09 67,26 | -1,17 -1,74 % | 19:38 | 65,93 300 | 66,18 100 | 66,86 65,83 | 95,32 40,010 | 41.503 356.430 | 7 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,015 14,380 | -0,365 -2,54 % | 20:00 | 13,910 200 | 14,050 100 | 14,190 13,930 | 64,00 2,686 | 86.215 352.426 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,480 25,890 | -0,410 -1,58 % | 20:04 | 25,320 200 | 25,690 500 | 26,050 25,170 | 47,650 12,790 | 81.557 351.313 | 1 | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 NASDAQ | 25,320 20,000 | +5,320 +26,60 % | 19:53 | 25,300 100 | 25,150 600 | 25,445 20,000 | 26,010 16,670 | 85.249 348.931 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,770 13,030 | -0,260 -2,00 % | 20:00 | 12,730 200 | 12,860 200 | 13,340 12,705 | 16,960 2,760 | 287.915 333.339 | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,480 17,080 | -0,600 -3,51 % | 20:00 | 16,450 200 | 16,410 200 | 17,060 16,400 | 21,950 8,210 | 129.193 284.514 | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 61,87 62,09 | -0,22 -0,35 % | 19:54 | 61,68 100 | 61,95 100 | 62,67 61,12 | 83,75 38,580 | 48.072 272.724 | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,85 65,55 | -0,70 -1,07 % | 20:03 | 64,78 200 | 65,11 300 | 65,23 64,35 | 73,56 21,440 | 78.508 264.914 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 126,00 130,90 | -4,90 -3,74 % | 19:50 | 125,78 200 | 127,21 200 | 129,28 126,00 | 132,35 10,930 | 26.269 257.260 | - | ||
| AMGEN INC 867900 Tradegate | 289,45 290,00 | -0,55 -0,19 % | 20:10 | 288,45 260 | 289,35 260 | 291,50 282,50 | 333,30 228,95 | 874 252.515 | 27 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 22,620 16,430 | +6,190 +37,68 % | 19:29 | 22,610 300 | 22,840 125 | 23,110 22,610 | 18,375 9,050 | 11.089 251.785 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,360 11,330 | +0,030 +0,26 % | 19:59 | 11,380 100 | 11,350 500 | 11,380 10,980 | 18,090 2,250 | 136.427 249.208 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,000 10,260 | -0,260 -2,53 % | 20:03 | 9,990 200 | 10,000 300 | 10,150 9,995 | 11,190 4,195 | 156.148 222.543 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 80,76 83,87 | -3,11 -3,71 % | 19:45 | 80,75 200 | 81,10 100 | 82,24 80,76 | 96,75 28,090 | 60.836 221.967 | 6 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 33,690 35,030 | -1,340 -3,83 % | 20:00 | 33,610 300 | 33,700 400 | 34,500 33,670 | 39,920 8,780 | 85.133 216.169 | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 23,200 24,020 | -0,820 -3,41 % | 19:59 | 23,140 100 | 23,190 100 | 23,720 23,150 | 30,510 2,805 | 105.564 196.077 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 33,015 33,740 | -0,725 -2,15 % | 19:43 | 32,880 200 | 32,960 200 | 33,600 33,015 | 40,920 8,210 | 25.190 184.810 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,310 21,890 | -0,580 -2,65 % | 19:55 | 21,290 100 | 21,360 100 | 21,770 21,250 | 24,140 8,680 | 63.542 184.343 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,070 14,500 | -0,430 -2,97 % | 19:45 | 14,040 300 | 14,080 100 | 14,510 13,990 | 35,230 12,140 | 121.143 167.964 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,680 7,940 | -0,260 -3,27 % | 20:00 | 7,690 600 | 7,650 200 | 7,850 7,650 | 18,550 6,735 | 145.518 165.083 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,790 12,810 | -0,020 -0,16 % | 20:03 | 12,910 100 | 12,850 100 | 13,050 12,480 | 16,420 5,700 | 89.587 162.735 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,540 3,695 | -0,155 -4,19 % | 19:59 | 3,530 900 | 3,540 700 | 3,670 3,520 | 6,685 1,125 | 170.120 161.847 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,510 16,310 | -0,800 -4,90 % | 20:02 | 15,500 100 | 15,580 100 | 16,000 15,480 | 18,545 4,335 | 111.506 159.507 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.