Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 9,5 Mio. 6,0 Mio. 5,2 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 33,340 34,050 | -0,710 -2,09 % | 20:35 | 33,360 100 | 33,380 100 | 37,000 32,800 | 56,01 23,890 | 1,6 Mio. 34,0 Mio. | 9 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 32,930 33,410 | -0,480 -1,44 % | 20:33 | 32,900 200 | 32,940 100 | 33,530 32,730 | 43,330 11,950 | 235.546 4,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 84,20 85,65 | -1,45 -1,69 % | 20:49 | 84,05 300 | 84,20 300 | 86,55 83,00 | 105,80 68,35 | 37.004 3,1 Mio. | 13 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 113,09 114,68 | -1,59 -1,39 % | 20:33 | 112,99 200 | 113,11 100 | 114,50 110,42 | 129,80 47,870 | 63.747 3,1 Mio. | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 124,00 127,14 | -3,14 -2,47 % | 20:48 | 123,56 300 | 123,92 300 | 128,32 123,30 | 151,40 19,358 | 21.806 2,7 Mio. | 16 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 73,37 73,79 | -0,42 -0,57 % | 20:32 | 73,33 400 | 73,73 200 | 74,13 72,48 | 80,97 35,610 | 67.628 2,2 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 7,000 8,260 | -1,260 -15,25 % | 20:35 | 6,990 1.100 | 7,040 100 | 8,000 6,995 | 54,11 4,015 | 223.153 1,1 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,390 8,750 | -0,360 -4,11 % | 20:33 | 8,400 200 | 8,410 600 | 8,690 8,160 | 11,420 3,920 | 206.532 1,0 Mio. | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 10,920 10,675 | +0,245 +2,30 % | 20:33 | 10,910 100 | 10,940 200 | 10,980 10,430 | 14,000 4,390 | 112.398 832.593 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,510 14,820 | -1,310 -8,84 % | 20:29 | 13,440 100 | 13,510 100 | 14,180 13,080 | 17,750 9,130 | 90.981 803.208 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 24,440 24,690 | -0,250 -1,01 % | 20:31 | 24,430 400 | 24,450 100 | 24,630 24,000 | 51,93 22,690 | 45.790 583.230 | - | ||
| AMGEN INC 867900 Tradegate | 328,20 330,45 | -2,25 -0,68 % | 18:32 | 326,90 230 | 327,90 230 | 331,50 325,60 | 383,95 228,95 | 1.591 522.640 | 27 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,735 1,780 | -0,045 -2,53 % | 20:29 | 1,730 100 | 1,730 2.400 | 1,800 1,720 | 3,215 1,050 | 236.605 311.338 | 6 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 42,780 43,990 | -1,210 -2,75 % | 20:18 | 42,610 100 | 42,780 100 | 43,870 41,880 | 52,81 24,180 | 19.040 307.724 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,838 0,892 | -0,054 -6,06 % | 20:23 | 0,838 200 | 0,840 400 | 0,891 0,823 | 2,950 0,528 | 351.065 260.250 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 176,05 177,55 | -1,50 -0,84 % | 20:23 | 175,80 300 | 176,75 300 | 179,35 175,00 | 195,00 36,000 | 854 150.810 | 5 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 32,400 34,900 | -2,500 -7,16 % | 20:31 | 31,700 640 | 32,300 620 | 35,300 31,700 | 43,400 7,625 | 3.613 124.479 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,12 126,80 | -0,68 -0,54 % | 17:37 | 126,56 400 | 126,70 400 | 126,12 123,86 | 132,16 92,64 | 724 90.276 | 5 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 6,020 5,900 | 0,000 0,00 % | 20:30 | 5,990 400 | 6,040 300 | 6,030 5,940 | 6,240 2,340 | 26.726 83.796 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 64,63 60,74 | +3,89 +6,40 % | 19:56 | 64,05 320 | 64,61 310 | 65,00 59,38 | 60,70 9,570 | 1.212 77.042 | 10 | ||
| ILLUMINA INC 927079 Tradegate | 192,64 180,28 | +12,36 +6,86 % | 20:50 | 193,14 160 | 193,66 160 | 195,76 180,28 | 199,02 76,38 | 361 68.265 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,155 1,182 | -0,027 -2,28 % | 16:53 | 1,124 7.200 | 1,155 7.000 | 1,174 1,150 | 1,668 0,910 | 56.550 65.095 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,900 12,600 | -0,700 -5,56 % | 19:57 | 11,800 1.300 | 11,900 1.300 | 12,800 11,800 | 13,600 4,140 | 4.987 60.616 | 11 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 444,45 450,00 | -5,55 -1,23 % | 16:39 | 445,10 125 | 446,25 125 | 451,95 443,80 | 484,35 319,25 | 131 58.754 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 62,60 69,84 | -7,24 -10,37 % | 20:27 | 62,56 200 | 62,86 200 | 70,24 62,60 | 83,68 23,810 | 914 58.614 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,700 16,100 | -0,400 -2,48 % | 18:15 | 15,400 400 | 15,500 400 | 16,400 15,500 | 31,800 13,900 | 3.561 55.682 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,735 0,729 | +0,006 +0,77 % | 20:25 | 0,730 100 | 0,735 600 | 0,739 0,720 | 2,650 0,690 | 81.986 46.687 | - | ||
| INSMED INC A1JJA3 Tradegate | 103,50 108,46 | -4,96 -4,57 % | 20:16 | 102,92 300 | 103,28 300 | 110,18 103,20 | 187,00 78,93 | 367 39.033 | 7 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 250,00 246,00 | +6,00 +2,46 % | 14.09. | 234,00 90 | 238,00 90 | 260,00 244,00 | 290,00 139,00 | 141 35.636 | 2 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 210,00 216,60 | -6,60 -3,05 % | 17:37 | 208,60 100 | 209,50 100 | 216,50 210,00 | 425,00 172,15 | 157 33.576 | 9 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 7,930 8,030 | -0,100 -1,25 % | 18:29 | 7,950 1.900 | 8,030 3.700 | 8,110 7,820 | 8,060 1,501 | 3.591 28.648 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,830 44,880 | -4,050 -9,02 % | 20:12 | 42,230 400 | 42,590 400 | 44,970 40,770 | 54,50 23,200 | 577 24.610 | - | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 200,00 230,00 | -30,00 -13,04 % | 17:32 | 202,00 123 | 204,00 121 | 214,00 198,00 | 244,00 158,00 | 103 21.144 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,824 0,836 | -0,012 -1,45 % | 20:34 | 0,823 200 | 0,820 400 | 0,834 0,795 | 3,305 0,460 | 38.310 20.934 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 33,350 33,750 | -0,400 -1,19 % | 20:02 | 32,750 300 | 33,150 400 | 33,450 33,350 | 39,550 17,500 | 622 20.806 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 154,98 145,32 | +9,66 +6,65 % | 19:01 | 153,06 200 | 153,82 200 | 154,98 144,42 | 152,90 45,200 | 108 15.835 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 18,315 18,375 | -0,060 -0,33 % | 15:31 | 17,700 1.200 | 17,760 1.200 | 18,315 18,315 | 23,720 10,800 | 819 15.000 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 41,360 44,540 | -3,180 -7,14 % | 20:07 | 40,940 610 | 41,290 610 | 44,780 41,360 | 76,00 41,000 | 320 13.944 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,268 14,424 | -0,156 -1,08 % | 17:27 | 14,380 2.090 | 14,444 2.080 | 14,506 14,268 | 15,852 8,002 | 913 13.077 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,450 2,776 | -0,326 -11,74 % | 20:24 | 2,368 7.000 | 2,423 7.000 | 2,816 2,450 | 7,095 1,620 | 4.179 10.753 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 50,48 51,13 | -0,65 -1,27 % | 15:54 | 50,55 240 | 50,76 240 | 51,44 50,48 | 55,03 29,510 | 156 7.975 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 36,890 36,500 | -0,050 -0,14 % | 14.09. | 35,430 300 | 36,280 300 | 36,890 36,890 | 42,790 14,300 | 200 7.378 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 14,555 14,060 | +0,495 +3,52 % | 12:05 | 14,105 1.420 | 14,180 1.410 | 14,555 14,535 | 18,450 8,374 | 360 5.233 | 11 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 130,90 136,15 | -5,25 -3,86 % | 20:07 | 129,40 80 | 130,30 80 | 136,95 130,90 | 162,70 103,35 | 35 4.654 | 17 | ||
| EYEPOINT INC A2QJRU Tradegate | 3,280 3,700 | -0,420 -11,35 % | 20:41 | 3,240 1.550 | 3,280 1.520 | 3,720 3,280 | 16,700 3,520 | 1.191 4.151 | 20 | ||
| REGENERON PHARMACEUTICALS INC 881535 Xetra | 674,20 683,30 | -9,10 -1,33 % | 17:35 | 673,60 40 | 674,80 40 | 685,30 674,20 | 732,90 464,70 | 6 4.086 | 22 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 213,30 212,10 | +0,30 +0,14 % | 14.09. | 208,20 100 | 209,00 100 | 214,40 213,20 | 232,10 106,25 | 19 4.052 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 37,400 37,600 | -0,200 -0,53 % | 09:48 | 36,800 813 | 37,000 811 | 37,400 37,400 | 45,200 36,000 | 100 3.740 | 34 | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 179,50 187,35 | 0,00 0,00 % | 20:33 | 179,45 335 | 180,10 56 | 187,55 178,75 | 224,20 95,48 | 16 2.994 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 56,04 57,52 | -1,48 -2,57 % | 18:36 | 55,44 360 | 55,60 360 | 57,78 56,04 | 61,42 42,500 | 46 2.605 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.