Anzeige
Mehr »
Mittwoch, 08.04.2026 - Börsentäglich über 12.000 News
Oregen Energy baut Position aus - während Öl bei $96 konsolidiert und Namibias Mega-Ölboom weiter eskaliert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
24,44,56,90,42
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
68,31
+9,82 %
8,100
+7,28 %
1,822
+6,99 %
32,310
+6,99 %
Flop-5-Werte
Kurs
%
5,872
-12,67 %
20,690
-8,00 %
11,300
-5,04 %
12,100
-4,72 %
14,300
-3,38 %
Top-Volumen
Vol. (Euro)
4,8 Mio.
977.582
895.257
739.237

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
78,55
77,35
+1,20
+1,55 %
19:25
78,55
300
78,75
300
79,60
77,60
111,00
68,35
60.451
4,8 Mio.
13
317,66
307,30
+10,36
+3,37 %
18:58
314,72
100
317,66
100
323,58
314,19
352,29
28,200
34.211
1,4 Mio.
-
17,050
17,060
-0,010
-0,06 %
19:11
17,040
300
17,080
200
17,605
17,010
17,960
1,060
368.031
977.582
2
7,100
6,900
+0,200
+2,90 %
18:22
7,050
3.000
7,060
3.000
7,800
6,930
10,128
4,546
120.544
895.257
7
114,77
114,80
-0,04
-0,03 %
19:02
114,77
400
114,80
600
114,83
114,76
114,83
51,47
116.997
739.237
2
14,390
13,490
+0,900
+6,67 %
19:12
14,440
100
14,410
200
14,480
13,930
13,490
2,200
458.724
729.423
3
44,400
43,195
+1,205
+2,79 %
19:13
44,235
700
44,395
700
45,000
43,410
51,03
19,358
12.786
563.903
16
104,79
102,35
+2,44
+2,38 %
19:12
103,91
300
104,29
200
105,65
103,54
112,30
60,70
23.842
551.840
-
69,32
69,85
-0,53
-0,76 %
19:02
69,15
200
69,50
100
71,21
68,22
69,90
17,370
124.919
545.006
-
1,250
1,190
+0,060
+5,04 %
17:19
1,250
50.000
1,280
7.900
1,260
1,220
2,340
1,010
415.702
517.600
-
43,355
43,190
+0,165
+0,38 %
19:04
43,140
100
43,340
200
44,260
43,140
43,210
14,310
107.223
488.430
2
3,260
3,260
0,000
0,00 %
18:51
3,240
4.700
3,280
4.600
4,000
3,220
6,030
1,039
124.142
445.519
-
19,020
19,220
-0,200
-1,04 %
19:06
19,150
200
19,080
700
19,990
19,020
36,900
13,840
208.192
440.076
12
16,520
16,845
-0,325
-1,93 %
19:11
16,290
800
16,430
400
17,285
16,210
64,00
2,686
221.303
426.911
-
9,700
9,270
+0,430
+4,64 %
19:10
9,710
700
9,730
500
9,755
9,340
24,545
7,905
436.075
417.679
4
25,020
24,500
+0,520
+2,12 %
19:11
25,030
300
25,080
300
25,940
24,940
35,520
14,280
217.582
410.326
-
81,86
83,33
-1,47
-1,76 %
19:06
81,83
200
81,98
200
82,97
81,85
84,72
29,290
71.389
399.875
-
40,040
40,060
-0,020
-0,05 %
19:09
40,130
300
40,120
100
40,660
39,920
56,01
18,810
68.814
383.378
9
36,930
35,610
+1,320
+3,71 %
19:08
36,950
200
37,000
200
37,260
36,460
42,240
3,960
156.331
383.169
-
23,650
22,310
+1,340
+6,01 %
19:09
23,600
100
23,620
200
23,730
23,250
30,510
2,805
121.529
367.799
2
300,40
293,25
+7,15
+2,44 %
19:17
299,40
250
300,60
250
300,40
293,00
333,30
228,95
1.234
364.874
27
86,26
85,19
+1,07
+1,26 %
19:03
85,94
100
86,13
100
87,31
85,98
96,75
22,040
50.095
339.782
6
54,33
54,82
-0,49
-0,89 %
18:40
53,62
100
54,34
100
55,00
54,15
94,20
14,880
93.905
323.254
1
3,435
3,200
+0,235
+7,34 %
19:04
3,430
12.900
3,350
8.100
3,450
3,295
6,815
2,840
1,6 Mio.
314.734
3
59,60
59,00
-0,42
-0,70 %
07.04.
60,60
170
62,00
170
59,60
59,50
78,00
32,800
5.200
309.750
4
9,494
9,270
+0,224
+2,42 %
18:22
9,522
560
9,620
550
9,890
9,404
13,795
7,342
32.458
308.760
4
40,750
40,375
+0,375
+0,93 %
19:24
40,675
740
40,785
740
43,495
40,750
90,50
36,400
6.944
297.919
1
27,890
28,300
-0,410
-1,45 %
19:05
27,890
200
27,990
100
28,855
27,820
47,650
11,950
96.151
282.142
1
6,010
5,930
+0,080
+1,35 %
18:32
6,020
333
6,070
3.400
6,310
5,800
10,540
1,603
44.372
271.219
3
32,990
32,500
+0,490
+1,51 %
19:08
32,830
100
32,900
200
33,540
32,460
33,440
11,310
42.868
254.851
2
70,25
68,76
+1,49
+2,17 %
18:28
70,62
300
70,51
200
71,96
70,19
83,75
38,580
32.083
238.400
2
16,220
16,320
-0,100
-0,61 %
18:54
16,250
300
16,250
100
16,700
16,190
21,950
8,210
148.097
230.852
4
24,910
24,620
+0,290
+1,18 %
19:03
24,860
100
24,930
100
25,080
24,770
28,240
13,600
94.118
219.065
1
8,370
8,510
-0,140
-1,65 %
19:05
8,330
500
8,360
400
8,960
8,280
23,910
5,890
94.030
210.861
-
37,490
37,680
-0,190
-0,50 %
19:09
37,470
400
37,500
200
37,595
37,100
39,920
7,365
67.692
198.210
9
28,180
28,310
-0,130
-0,46 %
18:48
28,210
200
28,280
200
28,720
27,960
51,93
7,415
77.740
194.416
-
103,18
103,66
-0,49
-0,47 %
18:57
102,59
300
103,90
400
104,40
102,92
107,59
40,670
35.868
188.533
3
19,780
19,800
-0,020
-0,10 %
19:08
19,750
200
19,770
200
20,300
19,740
21,690
1,115
121.709
187.730
3
32,310
30,200
+2,110
+6,99 %
18:39
32,580
800
32,480
200
32,310
30,780
43,950
6,080
49.855
186.476
1
6,025
5,985
+0,040
+0,67 %
19:03
6,030
700
6,040
700
6,310
5,990
7,055
1,385
248.920
183.299
-
16,850
16,270
+0,580
+3,56 %
19:07
16,840
200
16,870
200
17,025
16,400
16,950
3,475
108.238
173.596
-
120,14
119,76
+0,38
+0,32 %
17:54
120,60
420
120,80
420
121,48
119,56
132,16
82,00
1.437
173.292
5
20,690
22,490
-1,800
-8,00 %
19:11
20,640
100
20,810
100
22,300
20,520
44,430
6,620
64.691
164.336
-
47,290
48,940
-1,650
-3,37 %
19:01
47,270
400
47,360
300
47,670
46,890
49,620
18,445
63.615
158.906
11
9,395
9,170
+0,225
+2,45 %
19:06
9,400
300
9,430
300
9,440
9,250
10,830
4,195
170.927
158.280
2
18,260
18,150
+0,110
+0,61 %
19:10
18,240
500
18,250
200
18,350
18,020
24,625
6,870
100.710
151.961
-
21,435
21,460
0,000
0,00 %
19:00
21,450
25.700
23,350
7.500
21,460
21,425
21,470
5,755
130.517
151.149
3
24,510
23,270
+1,240
+5,33 %
19:08
24,480
200
24,530
300
24,535
23,750
31,465
12,530
115.796
149.011
-
44,575
42,890
+1,685
+3,93 %
18:44
43,515
300
44,355
300
45,125
43,655
68,00
29,200
3.129
139.955
1
26,190
25,045
+1,145
+4,57 %
19:01
26,240
300
26,250
100
26,190
25,100
25,360
11,910
47.788
133.069
5