Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,3 Mio. 3,5 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELLX INC A3DEJC NASDAQ | 114,82 114,76 | +0,06 +0,05 % | 31.03. | 114,82 300 | 114,85 26.600 | 114,82 114,70 | 114,80 51,47 | 316.031 5,6 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,490 35,410 | +3,080 +8,70 % | 31.03. | 38,490 12.900 | 38,510 2.500 | 38,820 38,260 | 42,240 3,960 | 815.650 4,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 322,08 276,44 | +45,64 +16,51 % | 31.03. | 321,72 200 | 322,08 200 | 323,04 316,79 | 352,29 28,200 | 117.771 3,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 75,55 74,30 | +1,25 +1,68 % | 31.03. | 75,50 300 | 75,55 300 | 76,30 74,45 | 111,00 68,35 | 35.892 2,7 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,000 9,165 | 0,000 0,00 % | 31.03. | 9,000 100 | 9,100 300 | 9,230 8,990 | 24,545 7,905 | 1,3 Mio. 2,7 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 84,17 78,69 | +5,48 +6,96 % | 31.03. | 73,16 1.400 | 95,92 3.600 | 84,37 83,18 | 84,37 26,330 | 566.571 2,6 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,72 63,90 | +3,82 +5,98 % | 31.03. | 67,72 100 | 67,81 1.200 | 67,80 67,21 | 68,70 15,440 | 338.138 2,5 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,970 16,980 | 0,000 0,00 % | 31.03. | 17,880 100 | 18,950 200 | 19,000 18,680 | 36,900 13,840 | 1,6 Mio. 2,4 Mio. | 12 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 105,46 99,80 | +5,66 +5,67 % | 31.03. | 105,53 100 | 115,71 400 | 105,90 104,18 | 104,92 40,670 | 145.076 2,0 Mio. | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,910 19,220 | 0,000 0,00 % | 31.03. | 19,210 100 | 21,000 200 | 20,970 20,580 | 20,970 1,115 | 491.084 2,0 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 16,125 14,940 | 0,000 0,00 % | 31.03. | 15,700 7.300 | 16,340 100 | 16,340 15,750 | 16,340 1,025 | 2,0 Mio. 1,8 Mio. | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 22,050 20,130 | 0,000 0,00 % | 31.03. | 22,050 400 | 22,490 700 | 22,120 21,720 | 30,510 2,805 | 950.192 1,8 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,31 79,57 | +3,74 +4,70 % | 31.03. | 83,28 400 | 83,34 200 | 83,75 83,08 | 96,75 20,265 | 226.556 1,7 Mio. | 6 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,090 23,510 | +3,580 +15,23 % | 31.03. | 27,440 600 | 31,390 2.900 | 27,290 26,770 | 47,650 11,715 | 964.036 1,6 Mio. | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 29,710 27,670 | 0,000 0,00 % | 31.03. | 24,700 400 | 32,070 600 | 29,720 29,130 | 42,110 13,320 | 836.462 1,6 Mio. | 11 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 48,270 43,990 | +4,280 +9,73 % | 31.03. | 43,670 100 | 48,160 4.000 | 48,295 47,190 | 94,20 14,050 | 397.802 1,5 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 39,150 36,650 | +2,500 +6,82 % | 31.03. | 39,220 200 | 39,130 400 | 39,150 38,560 | 39,430 14,310 | 325.243 1,5 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 48,290 45,680 | 0,000 0,00 % | 31.03. | 47,950 300 | 54,24 700 | 48,290 47,330 | 48,290 18,445 | 160.440 1,5 Mio. | 11 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 23,850 21,880 | 0,000 0,00 % | 31.03. | 23,810 3.500 | 23,840 900 | 24,180 23,720 | 35,520 14,000 | 997.735 1,5 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 17,830 14,710 | +3,120 +21,21 % | 31.03. | 17,840 200 | 18,750 300 | 17,950 17,300 | 64,00 2,686 | 742.259 1,4 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 29,780 28,980 | +0,800 +2,76 % | 31.03. | 29,880 200 | 32,500 300 | 30,590 29,770 | 51,93 7,415 | 441.739 1,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,44 96,81 | +5,63 +5,82 % | 31.03. | 101,64 800 | 102,46 600 | 102,94 101,80 | 112,30 58,75 | 159.496 1,3 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,240 38,080 | +2,160 +5,67 % | 31.03. | 27,300 100 | 45,000 3.300 | 40,270 39,280 | 56,01 18,710 | 568.191 1,2 Mio. | 9 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,540 18,245 | 0,000 0,00 % | 31.03. | 21,230 200 | 23,870 500 | 19,590 18,935 | 44,430 6,620 | 719.927 1,1 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,850 23,550 | 0,000 0,00 % | 31.03. | 20,380 100 | 27,960 100 | 24,910 24,640 | 28,240 13,080 | 437.011 1,1 Mio. | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,720 6,900 | 0,000 0,00 % | 31.03. | 7,440 1.300 | 8,550 400 | 7,750 7,610 | 23,910 5,890 | 287.906 996.612 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,740 4,220 | 0,000 0,00 % | 31.03. | 1,680 1.000 | 1,740 400 | 1,805 1,625 | 7,340 1,005 | 4,4 Mio. 964.575 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 38,280 34,590 | +3,690 +10,67 % | 31.03. | 33,640 3.000 | 38,310 100 | 38,330 37,400 | 38,520 7,000 | 282.322 959.904 | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,470 30,280 | +1,190 +3,93 % | 31.03. | 26,550 2.100 | 31,490 2.100 | 31,790 31,470 | 31,960 11,020 | 217.396 825.827 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,570 21,330 | +2,240 +10,50 % | 31.03. | 23,570 100 | 23,610 1.000 | 23,650 23,410 | 31,465 12,530 | 830.243 795.871 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,140 17,080 | 0,000 0,00 % | 31.03. | 15,520 700 | 19,630 100 | 18,210 17,810 | 24,625 6,710 | 407.126 760.653 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 1,980 2,220 | +0,020 +1,02 % | 30.03. | 2,020 2.000 | 2,040 2.000 | 2,180 1,870 | 5,750 0,580 | 394.428 759.960 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,490 14,660 | 0,000 0,00 % | 31.03. | 14,160 100 | 16,970 200 | 15,740 15,455 | 21,950 8,210 | 706.320 663.001 | 4 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,670 6,570 | +1,100 +16,74 % | 31.03. | 7,660 14.500 | 7,670 1.900 | 7,880 7,450 | 14,815 2,495 | 669.495 646.049 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,545 4,950 | 0,000 0,00 % | 31.03. | 5,540 12.300 | 5,980 100 | 5,545 5,400 | 7,055 1,385 | 1,5 Mio. 638.461 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,065 2,845 | 0,000 0,00 % | 31.03. | 3,070 100 | 3,080 400 | 3,065 3,035 | 6,815 2,840 | 3,6 Mio. 614.496 | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,945 9,350 | 0,000 0,00 % | 31.03. | 9,010 4.000 | 9,950 300 | 10,020 9,800 | 10,800 1,865 | 362.409 516.121 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,900 19,000 | 0,000 0,00 % | 31.03. | 19,900 400 | 23,880 100 | 20,020 19,390 | 20,090 8,680 | 219.856 500.801 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 70,02 66,96 | +3,06 +4,57 % | 31.03. | 70,15 2.200 | 70,19 2.800 | 70,44 70,02 | 83,75 38,580 | 91.799 490.296 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,440 21,415 | 0,000 0,00 % | 31.03. | 21,420 14.400 | 21,440 4.000 | 21,440 21,430 | 21,425 5,755 | 183.744 489.692 | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,450 15,520 | +0,930 +5,99 % | 31.03. | 14,000 500 | 16,460 300 | 16,630 16,350 | 25,590 3,700 | 246.424 483.638 | 21 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,960 8,465 | 0,000 0,00 % | 31.03. | 8,850 200 | 8,940 6.200 | 9,050 8,850 | 10,830 4,195 | 399.070 471.744 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,010 26,890 | +1,120 +4,17 % | 31.03. | 22,750 1.100 | 30,930 500 | 28,130 27,830 | 40,720 25,860 | 186.032 469.525 | 17 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,195 6,475 | 0,000 0,00 % | 31.03. | 6,160 2.100 | 7,970 200 | 7,230 6,840 | 8,180 2,450 | 485.667 451.762 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 40,050 36,670 | +3,380 +9,22 % | 31.03. | 40,000 600 | 40,100 100 | 40,090 39,590 | 44,800 7,710 | 88.028 450.942 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 63,97 60,80 | +3,17 +5,21 % | 31.03. | 63,94 100 | 64,65 400 | 64,64 63,93 | 95,32 34,120 | 76.981 447.694 | 7 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,015 2,765 | 0,000 0,00 % | 31.03. | 3,000 200 | 3,020 100 | 3,020 2,975 | 5,000 2,190 | 1,2 Mio. 438.800 | - | ||
| MODERNA INC A2N9D9 Tradegate | 42,925 42,055 | +0,870 +2,07 % | 31.03. | 42,955 700 | 43,035 700 | 43,400 42,070 | 51,03 19,358 | 10.213 438.028 | 16 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,125 10,525 | +0,600 +5,70 % | 31.03. | 10,100 100 | 19,660 400 | 11,310 11,100 | 18,090 2,250 | 246.438 430.083 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,900 12,760 | +1,140 +8,93 % | 31.03. | 12,700 100 | 14,930 100 | 13,975 13,480 | 16,950 3,265 | 552.959 409.367 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.