Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 39,9 Mio. 36,1 Mio. 17,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,81 55,86 | -2,05 -3,67 % | 23.01. | 53,86 1.100 | 59,35 100 | 54,69 53,49 | 57,73 15,440 | 1,2 Mio. 56,8 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,02 79,86 | -9,84 -12,32 % | 23.01. | 63,39 500 | 75,98 100 | 71,82 69,67 | 82,63 26,330 | 1,1 Mio. 39,9 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,680 39,520 | -2,840 -7,19 % | 23.01. | 36,670 1.300 | 37,130 200 | 37,260 36,500 | 42,240 3,960 | 1,2 Mio. 36,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,490 17,370 | -0,880 -5,07 % | 23.01. | 16,500 500 | 16,530 100 | 16,840 16,470 | 36,900 16,030 | 1,3 Mio. 17,8 Mio. | 12 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,560 34,270 | -2,710 -7,91 % | 23.01. | 31,550 1.000 | 32,200 400 | 32,120 31,540 | 35,520 14,000 | 570.727 17,4 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 98,10 100,80 | -0,05 -0,05 % | 23.01. | 97,95 103 | 98,35 102 | 103,20 97,85 | 121,10 72,05 | 156.941 15,8 Mio. | 13 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 311,12 304,96 | +6,16 +2,02 % | 23.01. | 308,50 1.100 | 349,53 200 | 314,99 309,31 | 326,06 28,200 | 102.710 14,2 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,520 26,280 | -1,760 -6,70 % | 23.01. | 24,500 300 | 27,730 100 | 25,130 24,490 | 27,150 2,805 | 642.089 13,7 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 47,490 48,750 | -1,260 -2,58 % | 23.01. | 47,570 100 | 47,610 800 | 47,760 47,400 | 56,01 18,710 | 346.398 11,8 Mio. | 9 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,730 4,970 | -0,230 -4,64 % | 23.01. | 4,740 300 | 4,730 1.700 | 4,795 4,710 | 10,920 3,835 | 3,3 Mio. 11,5 Mio. | 3 | ||
| NUVALENT INC A3CWDU NASDAQ | 106,44 112,00 | -5,56 -4,96 % | 23.01. | 106,23 400 | 149,46 100 | 108,38 106,36 | 112,30 58,75 | 110.760 11,5 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 14,030 13,915 | +0,115 +0,83 % | 23.01. | 14,030 12.400 | 14,040 2.600 | 14,060 14,020 | 25,000 0,786 | 903.970 10,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,010 26,180 | -0,170 -0,65 % | 23.01. | 26,000 700 | 26,020 1.500 | 26,195 25,800 | 27,620 13,080 | 541.782 10,8 Mio. | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,950 12,330 | -0,380 -3,08 % | 23.01. | 11,960 2.900 | 13,230 100 | 12,145 11,860 | 13,380 5,755 | 1,0 Mio. 10,6 Mio. | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,000 18,080 | -0,080 -0,44 % | 23.01. | 18,000 300 | 18,100 3.800 | 18,060 17,860 | 24,625 6,710 | 769.058 10,5 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 90,37 91,73 | -1,36 -1,48 % | 23.01. | 90,14 300 | 90,37 900 | 91,15 89,54 | 94,20 14,050 | 175.849 10,2 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,610 29,780 | -1,170 -3,93 % | 23.01. | 28,440 400 | 28,730 2.100 | 28,980 28,340 | 30,050 11,020 | 480.128 10,0 Mio. | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 9,940 10,220 | -0,280 -2,74 % | 23.01. | 9,800 300 | 9,900 900 | 10,050 9,900 | 10,375 1,025 | 2,6 Mio. 9,8 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,200 26,650 | -0,450 -1,69 % | 23.01. | 26,200 200 | 26,220 300 | 26,700 26,190 | 31,465 11,330 | 466.601 9,3 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,58 72,74 | -0,16 -0,22 % | 23.01. | 72,58 200 | 72,61 1.400 | 72,67 72,56 | 72,74 23,460 | 194.925 7,7 Mio. | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 22,840 23,080 | -0,240 -1,04 % | 23.01. | 22,830 7.100 | 24,950 100 | 23,200 22,840 | 25,590 3,700 | 425.458 6,8 Mio. | 21 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,720 17,410 | -0,690 -3,96 % | 23.01. | 16,790 5.900 | 16,700 200 | 16,890 16,700 | 24,545 13,970 | 917.523 6,2 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,810 15,130 | -0,320 -2,12 % | 23.01. | 14,800 12.600 | 14,840 900 | 14,970 14,720 | 45,260 13,030 | 611.916 6,2 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 44,270 46,210 | -1,940 -4,20 % | 23.01. | 40,520 100 | 47,380 600 | 44,790 44,040 | 46,500 7,415 | 194.473 6,0 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 37,850 42,360 | -4,510 -10,65 % | 23.01. | 37,120 100 | 37,850 6.500 | 38,230 37,095 | 43,950 5,710 | 211.425 5,4 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 67,63 68,62 | -0,99 -1,44 % | 23.01. | 56,11 100 | 67,78 400 | 68,10 67,20 | 92,41 51,47 | 192.322 5,4 Mio. | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,660 5,100 | -0,440 -8,63 % | 23.01. | 4,600 700 | 4,680 7.400 | 4,705 4,635 | 6,020 1,125 | 1,3 Mio. 5,3 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 25,230 26,420 | -1,190 -4,50 % | 23.01. | 25,220 500 | 25,470 200 | 25,570 25,160 | 35,900 2,985 | 310.974 5,2 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,180 2,930 | +0,240 +8,16 % | 23.01. | 3,150 500 | 3,250 100 | 3,260 3,140 | 3,665 1,030 | 2,2 Mio. 5,1 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 20,440 21,270 | -0,830 -3,90 % | 23.01. | 20,390 400 | 20,490 3.800 | 20,510 20,170 | 49,620 14,890 | 342.557 5,1 Mio. | 5 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 30,370 30,910 | -0,540 -1,75 % | 23.01. | 26,950 100 | 30,440 300 | 30,480 29,790 | 31,350 7,000 | 245.043 5,0 Mio. | 9 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,560 19,400 | -0,840 -4,33 % | 23.01. | 15,060 100 | 21,680 600 | 18,870 18,540 | 21,950 8,210 | 425.106 5,0 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 9,990 10,950 | -0,960 -8,77 % | 23.01. | 9,990 100 | 11,500 400 | 10,230 9,980 | 14,390 3,840 | 476.490 4,9 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,500 14,200 | -0,700 -4,93 % | 23.01. | 12,370 7.400 | 15,270 5.500 | 13,700 13,390 | 18,090 2,250 | 484.788 4,9 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,550 7,410 | +0,140 +1,89 % | 23.01. | 6,540 200 | 7,560 2.100 | 7,695 7,465 | 10,970 4,195 | 929.166 4,8 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,210 10,580 | -0,370 -3,50 % | 23.01. | 10,000 100 | 11,350 1.700 | 10,495 10,210 | 18,550 6,735 | 589.290 4,7 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 76,38 78,26 | -1,88 -2,40 % | 23.01. | 76,31 200 | 76,56 300 | 76,96 75,84 | 95,32 34,120 | 128.452 4,6 Mio. | 7 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 4,150 3,970 | +0,180 +4,53 % | 23.01. | 4,000 500 | 4,160 1.600 | 4,165 4,010 | 6,540 1,195 | 964.079 4,3 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,800 34,350 | -1,480 -4,32 % | 23.01. | 27,500 100 | 33,300 100 | 32,820 32,460 | 47,650 8,360 | 418.819 4,3 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,760 16,230 | -0,470 -2,90 % | 23.01. | 13,650 100 | 17,120 100 | 15,920 15,640 | 16,950 2,990 | 637.367 4,2 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,820 36,760 | +0,060 +0,16 % | 23.01. | 36,770 400 | 36,970 400 | 37,250 36,795 | 40,720 25,860 | 150.118 4,1 Mio. | 17 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,430 4,675 | -0,245 -5,24 % | 23.01. | 4,390 500 | 4,440 500 | 4,450 4,355 | 6,685 1,125 | 1,1 Mio. 4,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 41,225 44,145 | +0,005 +0,01 % | 23.01. | 41,025 182 | 41,445 180 | 43,500 40,000 | 46,960 19,358 | 94.999 4,0 Mio. | 16 | ||
| HARROW INC A2PBJD NASDAQ | 44,440 45,370 | -0,930 -2,05 % | 23.01. | 43,810 500 | 59,50 200 | 44,750 43,940 | 54,81 21,470 | 203.208 3,2 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 69,98 72,78 | -2,80 -3,85 % | 23.01. | 42,550 100 | 70,03 400 | 70,43 69,67 | 96,75 20,265 | 108.499 3,1 Mio. | 6 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,446 6,244 | -0,006 -0,11 % | 23.01. | 5,416 5.000 | 5,504 5.000 | 6,676 5,446 | 7,048 1,603 | 486.078 3,0 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,22 71,10 | -2,88 -4,05 % | 23.01. | 68,22 500 | 68,37 200 | 69,56 68,20 | 83,75 38,580 | 171.399 3,0 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,500 12,570 | -0,070 -0,56 % | 23.01. | 11,210 2.100 | 12,530 200 | 12,690 12,500 | 13,310 5,700 | 315.333 2,9 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,775 6,960 | -0,185 -2,66 % | 23.01. | 6,170 100 | 7,280 100 | 6,900 6,770 | 7,055 1,385 | 555.198 2,5 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 25,750 27,030 | -1,280 -4,74 % | 23.01. | 25,750 300 | 27,000 100 | 26,010 25,690 | 27,730 14,310 | 154.035 2,4 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.