Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 84,20 84,30 | -0,10 -0,12 % | 16:29 | 84,20 2.000 | 84,50 2.000 | 84,90 84,05 | 111,00 68,35 | 20.301 1,7 Mio. | 13 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 89,28 88,53 | 0,00 0,00 % | 15.04. | 63,70 100 | 89,19 400 | 89,37 88,59 | 89,37 32,540 | 11.022 1,5 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,920 44,850 | 0,000 0,00 % | 15.04. | 43,950 200 | 44,300 200 | 44,010 43,660 | 46,230 14,920 | 11.078 1,3 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,980 21,100 | +1,880 +8,91 % | 16:12 | 23,040 500 | 23,080 100 | 23,200 21,380 | 36,900 13,840 | 428.518 1,2 Mio. | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,745 3,750 | -0,005 -0,13 % | 16:13 | 3,740 10.800 | 3,780 6.300 | 3,880 3,705 | 6,815 2,840 | 734.497 1,2 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,900 46,950 | 0,000 0,00 % | 15.04. | 45,790 300 | 48,280 200 | 45,980 45,540 | 49,620 19,790 | 15.979 973.869 | 11 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,96 89,86 | 0,00 0,00 % | 15.04. | 87,17 100 | 88,82 100 | 89,25 88,45 | 96,75 25,420 | 6.205 600.092 | 6 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,580 25,090 | 0,000 0,00 % | 15.04. | 24,270 100 | 24,340 200 | 24,780 24,240 | 31,465 12,890 | 15.426 506.963 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,470 2,165 | +0,305 +14,09 % | 16:12 | 2,420 2.600 | 2,430 700 | 2,475 2,250 | 3,215 0,929 | 1,4 Mio. 491.396 | 6 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 83,48 82,51 | 0,00 0,00 % | 15.04. | 81,01 100 | 82,49 1.000 | 83,62 80,31 | 94,24 10,930 | 3.499 462.905 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 45,085 47,835 | -2,750 -5,75 % | 16:28 | 45,185 670 | 45,330 670 | 49,245 45,005 | 90,50 35,705 | 7.331 353.740 | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,590 10,640 | -0,050 -0,47 % | 16:13 | 10,730 500 | 10,690 900 | 10,930 10,590 | 24,545 7,905 | 173.617 331.604 | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 330,86 339,71 | -8,85 -2,61 % | 15:59 | 330,08 100 | 334,67 200 | 334,53 330,86 | 352,29 32,940 | 12.259 309.350 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,800 34,940 | -0,140 -0,40 % | 15:30 | 34,730 1.400 | 35,110 300 | 34,800 34,800 | 39,920 8,780 | 22.475 240.016 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,14 118,44 | -0,30 -0,25 % | 16:27 | 117,96 430 | 118,20 430 | 118,90 117,40 | 132,16 82,00 | 1.970 232.788 | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 70,20 70,55 | 0,00 0,00 % | 15.04. | 63,75 100 | 92,42 200 | 70,32 70,01 | 95,32 40,010 | 38.366 228.244 | 7 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,010 44,670 | -0,660 -1,48 % | 11:32 | 44,440 230 | 45,070 230 | 44,200 43,000 | 51,50 2,000 | 4.931 214.127 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 25,060 24,160 | +0,900 +3,73 % | 16:13 | 24,910 300 | 25,090 200 | 25,190 24,600 | 30,510 2,805 | 39.949 212.518 | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,970 32,860 | 0,000 0,00 % | 15.04. | 32,300 1.000 | 35,560 200 | 33,220 32,560 | 43,950 7,560 | 5.055 207.971 | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 71,77 73,79 | 0,00 0,00 % | 15.04. | 69,42 300 | 70,41 100 | 72,70 71,65 | 83,75 38,580 | 4.237 199.635 | 2 | ||
| AMGEN INC 867900 Tradegate | 296,85 295,05 | +1,80 +0,61 % | 16:28 | 296,20 260 | 296,80 260 | 298,25 292,00 | 333,30 228,95 | 651 192.211 | 27 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,465 21,475 | -0,010 -0,05 % | 15:59 | 21,420 32.400 | 23,420 8.000 | 21,470 21,465 | 21,480 5,755 | 35.305 181.749 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 44,950 45,975 | -1,025 -2,23 % | 15:55 | 45,060 700 | 45,185 700 | 46,395 44,950 | 51,03 19,358 | 3.949 180.742 | 16 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 25,020 26,970 | -1,950 -7,23 % | 16:07 | 24,960 1.400 | 25,020 700 | 26,110 25,000 | 27,180 13,410 | 35.103 175.354 | 5 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,800 6,690 | 0,000 0,00 % | 15.04. | 6,610 200 | 6,730 400 | 6,820 6,630 | 10,780 2,575 | 5.632 164.474 | 3 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 1,849 1,945 | -0,096 -4,94 % | 15:34 | 1,850 5.100 | 1,895 4.300 | 2,066 1,849 | 12,500 1,303 | 65.137 131.724 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 58,56 60,12 | -1,56 -2,59 % | 16:28 | 58,70 200 | 59,20 200 | 60,34 58,50 | 65,00 9,740 | 2.028 120.553 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,840 12,660 | -0,820 -6,48 % | 16:21 | 11,860 2.200 | 11,920 2.100 | 12,880 11,840 | 24,990 6,056 | 8.465 107.086 | 5 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,41 67,74 | -1,33 -1,96 % | 16:13 | 66,31 300 | 66,45 100 | 67,25 66,41 | 69,90 20,060 | 23.150 106.707 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,830 36,290 | -0,460 -1,27 % | 16:13 | 35,760 100 | 35,800 100 | 36,215 35,670 | 42,240 4,205 | 38.798 100.381 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,880 5,790 | 0,000 0,00 % | 15.04. | 4,470 600 | 5,790 400 | 5,880 5,805 | 6,240 2,515 | 67.236 93.077 | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,010 30,675 | -0,665 -2,17 % | 16:13 | 30,030 100 | 30,020 200 | 30,510 29,800 | 35,520 15,805 | 67.670 91.207 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,275 30,420 | -0,145 -0,48 % | 16:11 | 30,690 100 | 30,550 400 | 31,280 30,275 | 47,650 12,790 | 52.825 87.001 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 17,930 18,195 | -0,265 -1,46 % | 16:05 | 17,970 100 | 17,900 200 | 18,280 17,930 | 18,450 1,070 | 67.977 84.925 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 36,430 36,710 | -0,280 -0,76 % | 15:30 | 36,150 100 | 36,680 100 | 36,430 36,430 | 36,780 8,210 | 4.134 81.749 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,480 9,454 | +0,026 +0,28 % | 16:23 | 9,460 2.700 | 9,468 2.700 | 9,626 9,466 | 13,795 8,020 | 8.200 78.355 | 4 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,300 6,610 | -0,310 -4,69 % | 16:24 | 6,310 3.200 | 6,370 3.200 | 6,660 6,300 | 10,540 1,603 | 11.434 74.702 | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,690 20,000 | -0,310 -1,55 % | 16:11 | 19,570 1.000 | 19,770 100 | 20,070 19,490 | 24,625 8,040 | 122.094 74.223 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 115,02 115,00 | +0,02 +0,02 % | 16:02 | 114,91 900 | 115,02 100 | 115,04 115,02 | 115,10 51,47 | 19.074 71.197 | 2 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,100 48,125 | -2,025 -4,21 % | 16:28 | 46,120 300 | 46,975 300 | 48,490 46,100 | 68,00 29,200 | 1.455 69.180 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 129,60 129,30 | +0,30 +0,23 % | 16:11 | 130,25 390 | 131,95 50 | 131,45 126,90 | 130,00 29,800 | 499 64.953 | 5 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,920 5,995 | -0,075 -1,25 % | 16:12 | 5,900 300 | 5,900 100 | 6,010 5,800 | 6,035 1,235 | 165.240 64.511 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 18,500 18,800 | -0,300 -1,60 % | 16:23 | 18,150 560 | 18,500 540 | 19,500 18,500 | 19,700 4,844 | 3.040 58.835 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,730 1,705 | +0,025 +1,47 % | 15:30 | 1,700 2.800 | 1,850 500 | 1,730 1,730 | 2,950 0,485 | 58.379 56.208 | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,98 54,26 | -0,29 -0,53 % | 16:00 | 53,63 600 | 53,93 100 | 55,34 53,97 | 94,20 16,155 | 15.361 54.795 | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,410 25,330 | +0,080 +0,32 % | 15:42 | 24,780 200 | 25,010 100 | 25,410 24,950 | 25,375 1,115 | 53.241 54.074 | 3 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,250 3,270 | -0,020 -0,61 % | 15:55 | 3,215 3.120 | 3,250 3.080 | 3,320 3,250 | 5,798 1,719 | 16.382 53.424 | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,130 27,440 | -0,310 -1,13 % | 16:09 | 27,050 100 | 27,430 500 | 27,320 27,060 | 28,240 13,600 | 30.670 51.550 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,970 0,837 | 0,000 0,00 % | 15.04. | 0,904 100 | 0,920 200 | 0,985 0,907 | 3,305 0,400 | 1.150 51.248 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,320 3,380 | -0,060 -1,78 % | 16:22 | 3,280 4.600 | 3,320 4.500 | 3,520 3,300 | 6,030 1,181 | 14.989 50.908 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.