Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 10,6 Mio. 8,5 Mio. 7,5 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,115 21,470 | -5,355 -24,94 % | 01.05. | 16,030 200 | 16,250 200 | 16,805 16,035 | 29,540 13,840 | 3,9 Mio. 19,8 Mio. | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 10,000 10,650 | -0,650 -6,10 % | 01.05. | 9,950 12.000 | 10,030 6.500 | 10,380 9,970 | 22,685 1,070 | 3,0 Mio. 10,6 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,720 12,960 | -0,240 -1,85 % | 01.05. | 12,120 3.800 | 14,040 200 | 13,060 12,710 | 16,960 2,760 | 720.195 8,5 Mio. | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,960 21,620 | -0,660 -3,05 % | 01.05. | 18,870 100 | 20,960 700 | 21,170 20,820 | 28,380 1,115 | 725.449 7,5 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,630 35,790 | +0,840 +2,35 % | 01.05. | 32,290 200 | 35,890 100 | 37,000 36,140 | 42,240 4,680 | 892.824 6,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 88,20 87,00 | +0,05 +0,06 % | 30.04. | 87,90 5.000 | 88,35 1.000 | 89,55 86,05 | 111,00 68,35 | 75.286 6,7 Mio. | 13 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 323,50 318,83 | +4,67 +1,46 % | 01.05. | 326,00 120 | 326,00 80 | 331,57 323,50 | 352,29 34,910 | 64.708 6,6 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,340 14,370 | -0,030 -0,21 % | 01.05. | 14,150 1.700 | 15,560 2.400 | 14,360 14,200 | 35,230 12,140 | 433.675 4,4 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 55,23 53,78 | +1,45 +2,70 % | 01.05. | 50,30 800 | 56,47 100 | 55,27 54,07 | 55,27 25,020 | 319.635 4,4 Mio. | 11 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,21 66,74 | -0,53 -0,79 % | 01.05. | 66,27 100 | 66,34 200 | 66,80 66,00 | 73,56 21,440 | 172.934 4,3 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 42,110 41,450 | +0,660 +1,59 % | 01.05. | 42,000 2.200 | 42,360 600 | 42,600 42,010 | 94,20 16,155 | 290.415 3,9 Mio. | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,360 19,320 | +0,040 +0,21 % | 01.05. | 17,200 700 | 21,000 700 | 19,730 19,340 | 44,430 8,530 | 215.361 3,9 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,300 26,650 | +2,650 +9,94 % | 01.05. | 26,850 100 | 29,180 6.700 | 29,600 29,030 | 47,650 12,790 | 457.928 3,8 Mio. | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 5,750 5,870 | -0,120 -2,04 % | 01.05. | 5,740 5.000 | 13,000 51.400 | 5,855 5,735 | 7,055 1,600 | 776.093 3,7 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,700 30,330 | +0,370 +1,22 % | 01.05. | 27,280 1.600 | 31,980 100 | 31,250 30,640 | 35,520 15,805 | 547.381 3,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,520 10,250 | +0,270 +2,63 % | 01.05. | 10,540 2.000 | 11,500 300 | 10,560 10,425 | 23,880 7,905 | 918.800 3,3 Mio. | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 10,510 9,900 | +0,610 +6,16 % | 01.05. | 10,450 600 | 10,500 200 | 10,680 10,450 | 13,910 6,075 | 747.611 3,0 Mio. | 6 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,380 3,465 | -0,085 -2,45 % | 01.05. | 3,370 5.400 | 3,390 85.700 | 3,435 3,380 | 6,815 2,840 | 2,6 Mio. 2,9 Mio. | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,005 11,200 | +0,805 +7,19 % | 01.05. | 11,000 200 | 13,280 900 | 12,070 11,525 | 18,090 2,250 | 490.391 2,7 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 35,180 35,610 | -0,430 -1,21 % | 01.05. | 35,140 1.900 | 35,220 200 | 35,470 35,130 | 56,01 18,810 | 216.988 2,5 Mio. | 9 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 28,910 24,120 | +4,790 +19,86 % | 01.05. | 28,720 1.500 | 28,920 500 | 29,160 28,050 | 29,160 13,410 | 257.879 2,4 Mio. | 5 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 80,70 81,07 | -0,37 -0,46 % | 01.05. | 22,970 500 | 80,71 300 | 81,70 80,44 | 96,75 28,090 | 121.653 2,3 Mio. | 6 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,65 63,61 | +0,04 +0,06 % | 01.05. | 63,52 200 | 63,66 100 | 63,71 63,18 | 83,75 38,580 | 112.880 2,1 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 80,71 82,89 | -2,18 -2,63 % | 01.05. | 26,000 300 | 110,00 100 | 81,24 80,66 | 93,22 34,440 | 97.958 2,1 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,010 34,750 | -0,740 -2,13 % | 01.05. | 28,210 100 | 40,000 2.000 | 34,400 34,000 | 39,920 8,780 | 162.776 2,0 Mio. | 9 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,340 23,210 | +0,130 +0,56 % | 01.05. | 23,340 4.600 | 25,450 100 | 23,600 23,290 | 31,465 13,020 | 269.043 1,9 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,855 13,770 | +0,095 +0,69 % | 01.05. | 13,860 300 | 13,860 1.400 | 13,930 13,840 | 15,690 5,415 | 320.744 1,8 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,380 17,550 | -0,170 -0,97 % | 01.05. | 17,400 1.600 | 17,410 600 | 17,530 17,370 | 24,625 8,115 | 257.714 1,8 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,360 7,130 | +0,230 +3,23 % | 01.05. | 7,370 500 | 7,380 1.400 | 7,400 7,240 | 14,815 4,850 | 333.269 1,7 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,610 23,760 | -0,150 -0,63 % | 01.05. | 23,590 1.400 | 23,620 200 | 23,830 23,580 | 30,920 6,430 | 113.206 1,7 Mio. | 16 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 27,200 26,590 | +0,620 +2,33 % | 01.05. | 27,320 3.100 | 27,440 7.200 | 27,350 26,900 | 51,93 8,960 | 156.793 1,7 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,120 27,145 | -0,025 -0,09 % | 01.05. | 23,000 100 | 27,090 700 | 27,220 27,030 | 29,520 13,600 | 202.312 1,6 Mio. | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 98,24 98,97 | -0,73 -0,74 % | 01.05. | 88,18 200 | 98,45 700 | 98,67 97,97 | 107,59 41,830 | 62.291 1,5 Mio. | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 129,06 129,21 | -0,15 -0,12 % | 01.05. | 128,71 100 | 128,89 200 | 130,96 126,75 | 132,35 10,930 | 52.707 1,4 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 41,660 41,230 | +0,430 +1,04 % | 01.05. | 41,700 1.200 | 41,700 600 | 42,190 41,640 | 48,305 14,920 | 123.583 1,4 Mio. | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 25,150 24,690 | +0,460 +1,86 % | 01.05. | 22,140 500 | 25,220 1.400 | 25,410 24,720 | 30,510 2,805 | 159.779 1,3 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,565 8,260 | +0,305 +3,69 % | 01.05. | 7,600 400 | 9,200 600 | 8,635 8,370 | 18,550 6,735 | 333.812 1,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 99,11 100,38 | -1,27 -1,27 % | 01.05. | 99,07 1.300 | 99,12 100 | 99,91 99,07 | 112,30 66,52 | 66.823 1,3 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,870 8,800 | +0,070 +0,80 % | 01.05. | 8,310 2.800 | 8,860 1.500 | 8,880 8,760 | 11,440 2,000 | 229.630 1,3 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,600 30,960 | -0,360 -1,16 % | 01.05. | 30,590 1.600 | 30,620 400 | 30,700 30,380 | 34,440 12,555 | 121.194 1,2 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,92 65,95 | +0,97 +1,47 % | 01.05. | 66,85 100 | 67,08 100 | 67,45 66,90 | 95,32 40,010 | 56.412 1,1 Mio. | 7 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 29,960 31,090 | -1,130 -3,63 % | 01.05. | 30,400 1.000 | 30,610 200 | 30,660 29,960 | 31,900 16,440 | 96.491 1,1 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,335 6,385 | -0,055 -0,86 % | 01.05. | 6,320 50.000 | 6,370 10.000 | 6,390 6,300 | 6,720 1,850 | 369.464 1,0 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,995 15,990 | +0,005 +0,03 % | 01.05. | 16,030 2.900 | 16,040 1.900 | 16,100 15,900 | 18,545 4,335 | 194.913 1,0 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,520 1,400 | +0,120 +8,57 % | 01.05. | 1,520 700 | 1,530 10.000 | 1,545 1,505 | 2,950 0,515 | 811.179 1,0 Mio. | 3 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,925 2,830 | +0,095 +3,36 % | 01.05. | 2,880 1.500 | 2,930 4.800 | 3,080 2,885 | 3,620 1,215 | 698.932 967.603 | 5 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,475 6,170 | +0,305 +4,94 % | 01.05. | 6,450 200 | 6,510 6.500 | 6,515 6,350 | 7,510 4,390 | 309.258 952.425 | 1 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,915 4,985 | -0,070 -1,40 % | 01.05. | 4,750 200 | 4,910 2.700 | 4,925 4,875 | 5,180 2,275 | 745.959 903.711 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,800 16,700 | +0,100 +0,60 % | 01.05. | 16,790 3.300 | 16,800 1.800 | 16,890 16,720 | 21,950 8,210 | 170.294 879.968 | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,790 19,150 | -0,360 -1,88 % | 01.05. | 16,470 2.600 | 18,970 4.300 | 19,070 18,790 | 25,590 3,700 | 168.401 869.608 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.