Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,2 Mio. 5,3 Mio. 4,9 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 91,55 93,70 | -2,15 -2,29 % | 19:47 | 91,55 500 | 91,75 1.180 | 94,00 90,75 | 121,10 72,05 | 106.901 9,9 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 9,410 8,320 | +1,090 +13,10 % | 19:33 | 9,400 200 | 9,410 400 | 9,590 8,100 | 8,415 1,025 | 1,4 Mio. 8,2 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,910 37,790 | +1,120 +2,96 % | 19:32 | 38,780 100 | 38,950 100 | 39,000 36,900 | 42,240 3,960 | 248.645 5,3 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 71,79 77,07 | -5,28 -6,85 % | 19:33 | 71,79 100 | 72,06 100 | 76,31 71,10 | 95,32 34,120 | 140.263 4,9 Mio. | 7 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,760 4,850 | -0,090 -1,86 % | 19:33 | 4,750 12.400 | 4,770 5.800 | 4,860 4,640 | 10,920 3,835 | 1,4 Mio. 4,5 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 83,82 84,09 | -0,27 -0,32 % | 19:32 | 83,66 200 | 83,94 100 | 84,99 81,07 | 84,27 14,050 | 86.279 3,8 Mio. | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,865 13,870 | -0,005 -0,04 % | 19:33 | 13,870 29.800 | 13,890 25.100 | 13,880 13,855 | 25,000 0,786 | 308.060 3,8 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,000 24,330 | -0,330 -1,36 % | 19:32 | 23,930 400 | 24,050 400 | 24,980 23,690 | 24,610 2,805 | 304.327 3,5 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,640 18,280 | -0,640 -3,50 % | 19:31 | 17,620 500 | 17,630 300 | 18,150 17,560 | 24,545 13,970 | 299.529 3,1 Mio. | 4 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,60 72,55 | +0,05 +0,07 % | 19:22 | 72,61 300 | 72,62 16.300 | 72,68 72,50 | 72,55 23,460 | 93.083 3,1 Mio. | 3 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,505 10,730 | -0,225 -2,10 % | 19:33 | 10,500 300 | 10,530 300 | 11,170 10,340 | 13,380 5,755 | 544.631 3,0 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 32,885 35,410 | -2,525 -7,13 % | 19:32 | 32,840 200 | 32,920 300 | 35,390 32,690 | 35,520 14,000 | 212.857 2,6 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 42,580 43,020 | -0,440 -1,02 % | 19:32 | 42,150 100 | 42,710 600 | 44,710 42,200 | 43,130 5,710 | 123.348 2,5 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 107,49 107,84 | -0,35 -0,32 % | 19:24 | 107,01 100 | 107,40 100 | 108,16 106,26 | 110,48 58,75 | 50.438 2,4 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,420 17,610 | -0,190 -1,08 % | 19:31 | 17,410 400 | 17,440 700 | 17,750 17,210 | 36,900 16,050 | 223.173 2,2 Mio. | 12 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 24,810 26,040 | -1,230 -4,72 % | 19:32 | 24,710 400 | 24,800 500 | 25,660 24,310 | 26,840 14,310 | 153.479 2,1 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 303,20 297,90 | +5,30 +1,78 % | 19:25 | 301,30 100 | 305,50 200 | 304,10 296,80 | 305,36 28,200 | 39.815 2,1 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,550 14,070 | -0,520 -3,70 % | 19:32 | 13,510 100 | 13,500 300 | 14,260 13,260 | 15,910 2,990 | 282.827 2,0 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 71,97 75,20 | -3,23 -4,30 % | 19:30 | 71,88 100 | 72,10 200 | 75,27 71,78 | 96,75 20,265 | 62.070 1,8 Mio. | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,210 16,600 | +1,610 +9,70 % | 19:32 | 18,190 200 | 18,210 600 | 19,220 18,130 | 49,620 14,890 | 188.173 1,8 Mio. | 5 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 26,630 28,180 | -1,550 -5,50 % | 19:33 | 26,600 300 | 26,540 600 | 28,280 26,090 | 30,050 11,020 | 154.164 1,7 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,120 12,380 | -0,260 -2,10 % | 19:33 | 12,080 500 | 12,130 100 | 12,560 11,960 | 12,520 1,115 | 274.093 1,7 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,460 33,410 | -0,950 -2,84 % | 19:26 | 32,460 100 | 32,520 100 | 33,290 32,460 | 47,650 8,360 | 118.518 1,5 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,98 55,51 | -1,53 -2,76 % | 19:31 | 53,89 200 | 54,24 200 | 56,22 53,05 | 56,38 15,440 | 53.403 1,4 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,835 24,050 | -0,215 -0,89 % | 19:32 | 23,800 400 | 23,880 100 | 24,260 23,410 | 25,590 3,700 | 112.902 1,4 Mio. | 21 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 47,530 48,370 | -0,840 -1,74 % | 19:29 | 47,490 300 | 47,690 300 | 47,900 46,660 | 56,01 18,710 | 70.171 1,4 Mio. | 9 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,710 14,110 | -0,400 -2,83 % | 19:30 | 13,700 200 | 13,730 200 | 14,120 13,590 | 45,260 13,260 | 155.838 1,3 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,900 26,180 | -0,280 -1,07 % | 19:31 | 25,900 100 | 25,940 500 | 27,080 25,770 | 27,620 13,080 | 116.094 1,3 Mio. | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 6,170 6,680 | -0,510 -7,63 % | 19:32 | 6,170 400 | 6,180 800 | 6,610 6,155 | 6,830 1,385 | 340.573 1,2 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,680 17,450 | -0,770 -4,41 % | 19:32 | 16,680 800 | 16,680 100 | 17,470 16,560 | 24,625 6,710 | 145.406 1,2 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,450 26,730 | -0,280 -1,05 % | 19:31 | 26,420 100 | 26,480 200 | 26,770 26,150 | 31,465 11,330 | 100.841 1,2 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 81,15 82,43 | -1,28 -1,55 % | 19:29 | 81,01 100 | 81,44 200 | 82,81 80,86 | 82,63 26,330 | 43.095 1,1 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,960 4,300 | -0,340 -7,91 % | 19:33 | 3,950 800 | 3,960 700 | 4,250 3,920 | 6,685 1,125 | 426.925 1,1 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,790 4,740 | +0,050 +1,05 % | 19:31 | 4,780 1.100 | 4,800 600 | 4,830 4,600 | 5,975 1,335 | 343.948 1,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 37,945 38,600 | -0,655 -1,70 % | 19:32 | 37,850 100 | 37,840 100 | 39,560 37,080 | 44,030 18,335 | 56.755 1,0 Mio. | 11 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,680 7,940 | -0,260 -3,27 % | 19:31 | 7,680 300 | 7,700 100 | 8,140 7,650 | 8,760 1,865 | 202.131 1,0 Mio. | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,460 22,590 | -2,130 -9,43 % | 19:33 | 20,350 100 | 20,420 100 | 22,490 19,590 | 44,430 6,410 | 109.897 990.649 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 69,48 69,86 | -0,38 -0,54 % | 19:33 | 69,47 100 | 69,53 200 | 69,88 67,87 | 92,41 51,47 | 44.243 950.207 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 35,095 34,870 | +0,225 +0,65 % | 19:42 | 35,100 900 | 35,190 900 | 35,290 33,895 | 43,275 19,358 | 27.214 944.650 | 16 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 3,382 2,590 | +0,792 +30,58 % | 19:47 | 3,360 10.000 | 3,374 500 | 3,390 2,549 | 4,046 1,603 | 310.071 930.936 | 3 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,830 14,770 | +0,060 +0,41 % | 19:25 | 14,770 200 | 14,910 100 | 15,400 14,590 | 64,00 2,686 | 116.735 838.590 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,350 28,810 | +0,540 +1,87 % | 19:29 | 29,180 100 | 29,370 200 | 29,740 29,085 | 30,585 7,000 | 55.767 774.741 | 9 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 31,710 32,290 | -0,580 -1,80 % | 19:31 | 31,590 200 | 31,670 200 | 32,180 31,245 | 32,660 5,945 | 52.073 770.349 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,795 15,140 | -0,345 -2,28 % | 19:33 | 14,810 300 | 14,810 200 | 15,050 14,450 | 18,090 2,250 | 108.346 755.898 | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 73,89 75,29 | -1,40 -1,86 % | 19:29 | 73,70 300 | 73,96 100 | 75,43 72,98 | 83,75 38,580 | 38.950 710.118 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 28,540 28,820 | -0,280 -0,97 % | 19:25 | 28,470 100 | 28,600 700 | 28,690 27,840 | 35,900 2,985 | 84.401 707.771 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,360 36,040 | +0,320 +0,89 % | 19:19 | 36,350 100 | 36,520 200 | 36,630 35,800 | 40,890 25,860 | 58.790 705.840 | 17 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,655 1,700 | -0,045 -2,65 % | 19:30 | 1,660 36.700 | 1,670 12.800 | 1,720 1,650 | 2,870 0,929 | 506.813 703.772 | 6 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,705 3,720 | -0,015 -0,40 % | 19:24 | 3,710 2.300 | 3,710 1.000 | 3,770 3,685 | 6,540 1,195 | 286.883 673.072 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,815 11,440 | -0,625 -5,46 % | 19:27 | 10,810 600 | 10,820 300 | 11,310 10,810 | 14,390 3,560 | 99.508 669.542 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .