Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 8,6 Mio. 6,7 Mio. 5,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,960 30,450 | +0,510 +1,67 % | 30.04. | 30,930 400 | 30,970 3.500 | 30,960 30,210 | 34,440 12,555 | 356.778 10,2 Mio. | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 24,690 22,890 | +1,800 +7,86 % | 30.04. | 22,500 200 | 25,170 4.100 | 24,730 22,930 | 30,510 2,805 | 324.777 8,6 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 88,20 87,00 | +0,05 +0,06 % | 30.04. | 87,90 5.000 | 88,35 1.000 | 89,55 86,05 | 111,00 68,35 | 75.286 6,7 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 10,640 9,080 | 0,000 0,00 % | 30.04. | 10,460 200 | 24,000 1.200 | 10,690 10,190 | 22,685 1,070 | 3,9 Mio. 5,6 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,240 10,600 | 0,000 0,00 % | 30.04. | 10,310 400 | 10,490 100 | 10,840 10,200 | 23,880 7,905 | 2,6 Mio. 4,3 Mio. | 4 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,530 22,060 | -0,530 -2,40 % | 30.04. | 21,600 1.600 | 22,020 200 | 21,900 21,420 | 28,380 1,115 | 1,3 Mio. 3,1 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,150 26,950 | 0,000 0,00 % | 30.04. | 20,930 100 | 27,330 200 | 27,460 26,940 | 29,520 13,600 | 472.183 2,8 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 21,470 20,810 | 0,000 0,00 % | 30.04. | 18,070 100 | 18,590 200 | 21,970 21,450 | 29,540 13,840 | 101 2,7 Mio. | 12 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,66 60,67 | +2,99 +4,93 % | 30.04. | 63,30 1.900 | 63,55 300 | 64,27 62,69 | 83,75 38,580 | 216.989 2,5 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 318,57 322,66 | 0,00 0,00 % | 30.04. | 315,00 100 | 381,65 100 | 323,03 318,57 | 352,29 34,910 | 63.303 2,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,465 3,310 | 0,000 0,00 % | 30.04. | 3,200 100 | 3,530 1.300 | 3,575 3,460 | 6,815 2,840 | 3,3 Mio. 1,6 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,75 64,76 | +1,99 +3,07 % | 30.04. | 60,41 100 | 75,20 700 | 67,45 64,99 | 73,56 21,440 | 299.621 1,6 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,690 33,790 | +0,900 +2,66 % | 30.04. | 33,140 100 | 42,060 100 | 35,405 34,070 | 39,920 8,780 | 400.410 1,5 Mio. | 9 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,150 11,790 | -0,640 -5,43 % | 30.04. | 11,200 11.100 | 13,080 100 | 11,800 11,085 | 18,090 2,250 | 1,1 Mio. 1,5 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 82,92 82,03 | 0,00 0,00 % | 30.04. | 50,36 100 | 82,87 100 | 83,59 82,52 | 93,22 34,440 | 106.119 1,5 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 129,02 125,06 | 0,00 0,00 % | 30.04. | 97,66 100 | 149,02 300 | 131,30 126,88 | 132,35 10,930 | 142.630 1,5 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,985 4,710 | 0,000 0,00 % | 30.04. | 4,930 500 | 4,980 300 | 5,180 4,965 | 5,180 2,275 | 1,5 Mio. 1,4 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 41,210 42,370 | 0,000 0,00 % | 30.04. | 38,950 1.400 | 47,590 100 | 41,450 40,990 | 48,305 14,920 | 173.945 1,3 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,310 29,390 | +0,920 +3,13 % | 30.04. | 30,310 500 | 30,410 1.300 | 30,960 30,220 | 35,520 15,805 | 360.314 1,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,750 35,880 | 0,000 0,00 % | 30.04. | 35,730 1.100 | 39,680 800 | 35,990 35,500 | 42,240 4,680 | 283.653 1,3 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 53,76 53,00 | +0,76 +1,43 % | 30.04. | 53,72 1.100 | 53,81 2.500 | 54,03 52,64 | 54,15 25,020 | 280.747 1,2 Mio. | 11 | ||
| NUVALENT INC A3CWDU NASDAQ | 100,38 99,08 | +1,28 +1,29 % | 30.04. | 100,12 600 | 149,47 300 | 100,56 98,94 | 112,30 66,52 | 89.469 1,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,955 12,550 | 0,000 0,00 % | 30.04. | 12,920 4.500 | 13,000 100 | 12,980 12,750 | 16,960 2,760 | 288 1,1 Mio. | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,210 22,350 | +0,860 +3,85 % | 30.04. | 22,000 100 | 25,500 1.400 | 23,340 23,090 | 31,465 13,020 | 335.540 1,1 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 80,97 81,55 | 0,00 0,00 % | 30.04. | 80,94 100 | 90,53 200 | 81,40 79,49 | 96,75 28,090 | 140.274 1,0 Mio. | 6 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,770 13,820 | 0,000 0,00 % | 30.04. | 13,730 100 | 14,930 4.300 | 14,100 13,110 | 15,690 5,415 | 926.163 1,0 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 41,450 41,350 | 0,000 0,00 % | 30.04. | 45,550 100 | 45,880 100 | 42,020 40,860 | 94,20 16,155 | 234 981.539 | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 35,600 35,860 | -0,260 -0,72 % | 30.04. | 34,800 100 | 36,800 300 | 36,160 35,180 | 56,01 18,810 | 348.108 936.372 | 9 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 260,70 257,60 | -3,00 -1,14 % | 30.04. | 263,30 150 | 264,10 200 | 277,80 250,00 | 425,00 215,00 | 2.934 742.189 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,385 6,270 | 0,000 0,00 % | 30.04. | 6,250 1.500 | 6,970 5.300 | 6,545 6,215 | 6,720 1,850 | 783.751 719.159 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,540 17,415 | +0,125 +0,72 % | 30.04. | 17,580 2.800 | 17,560 1.200 | 17,820 17,520 | 24,625 8,115 | 243.813 705.115 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,250 7,845 | +0,405 +5,16 % | 30.04. | 8,220 1.600 | 8,140 31.900 | 8,250 7,940 | 18,550 6,735 | 343.849 690.797 | - | ||
| MODERNA INC A2N9D9 Tradegate | 39,200 39,155 | +0,085 +0,22 % | 30.04. | 38,920 80 | 39,325 80 | 40,820 38,410 | 51,03 19,358 | 17.110 679.498 | 16 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,640 25,560 | +1,080 +4,23 % | 30.04. | 26,610 100 | 26,530 600 | 26,730 25,820 | 47,650 12,790 | 269.915 639.678 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,990 15,590 | 0,000 0,00 % | 30.04. | 14,580 3.400 | 19,200 1.500 | 16,100 15,840 | 18,545 4,335 | 264.556 625.540 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,500 12,720 | +0,780 +6,13 % | 30.04. | 13,460 9.500 | 13,520 100 | 13,580 13,140 | 14,460 4,980 | 231.212 606.592 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,540 10,660 | +0,060 +0,52 % | 30.04. | 11,400 525 | 11,540 520 | 12,000 10,500 | 24,990 6,066 | 48.126 558.419 | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 65,93 66,00 | -0,07 -0,11 % | 30.04. | 65,91 2.700 | 65,99 200 | 66,62 65,93 | 95,32 40,010 | 61.748 537.553 | 7 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,981 0,871 | 0,000 0,00 % | 30.04. | 0,940 100 | 0,996 100 | 1,015 0,981 | 2,650 0,707 | 746.950 498.563 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,700 16,615 | +0,085 +0,51 % | 30.04. | 16,640 1.000 | 21,510 800 | 16,960 16,500 | 21,950 8,210 | 384.770 492.243 | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,210 10,080 | +0,130 +1,29 % | 30.04. | 9,230 4.000 | 10,270 300 | 10,310 10,170 | 11,190 4,195 | 331.377 473.667 | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,365 14,100 | +0,265 +1,88 % | 30.04. | 13,300 300 | 14,400 2.600 | 14,460 14,320 | 35,230 12,140 | 208.022 456.892 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,590 25,600 | 0,000 0,00 % | 30.04. | 26,530 1.100 | 31,660 300 | 26,720 25,710 | 51,93 8,960 | 211.053 416.565 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 31,100 30,010 | +1,090 +3,63 % | 30.04. | 31,070 1.600 | 31,090 300 | 31,400 30,750 | 31,900 16,440 | 72.936 384.434 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,140 18,720 | +0,420 +2,24 % | 30.04. | 19,170 1.800 | 19,180 1.700 | 19,180 18,720 | 25,590 3,700 | 395.332 384.262 | 21 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 13,610 12,810 | 0,000 0,00 % | 30.04. | 13,000 400 | 15,390 1.700 | 15,760 13,590 | 16,910 3,220 | 267.012 372.785 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,420 14,140 | 0,000 0,00 % | 30.04. | 13,060 6.100 | 14,550 100 | 14,540 14,330 | 35,900 4,000 | 293.858 371.722 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,310 17,545 | +1,760 +10,03 % | 30.04. | 18,310 1.700 | 19,400 500 | 19,460 18,200 | 44,430 8,530 | 252.473 327.295 | - | ||
| UNIQURE NV A1XDTV Tradegate | 16,640 14,360 | -0,360 -2,12 % | 30.04. | 16,820 100 | 17,160 100 | 17,400 14,200 | 61,64 7,170 | 19.476 320.722 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,750 23,480 | 0,000 0,00 % | 30.04. | 23,750 1.600 | 30,520 600 | 23,830 23,420 | 30,920 6,430 | 76.790 311.034 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.