Anzeige
Mehr »
Dienstag, 10.03.2026 - Börsentäglich über 12.000 News
Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
28,48,57,83,41
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
4,190
+19,31 %
2,510
+18,96 %
6,570
+18,17 %
3,540
+14,19 %
8,550
+14,00 %
Flop-5-Werte
Kurs
%
70,40
-19,77 %
7,600
-10,06 %
46,000
-8,91 %
3,280
-8,51 %
6,866
-5,37 %
Top-Volumen
Vol. (Euro)
62,1 Mio.
3,2 Mio.
1,9 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
70,40
87,75
-17,35
-19,77 %
18:01
70,40
1.000
70,55
1.400
91,00
68,35
111,00
72,05
860.128
62,1 Mio.
13
114,29
114,47
-0,18
-0,16 %
17:41
114,30
200
114,34
800
114,48
114,29
114,59
51,47
360.866
3,2 Mio.
2
47,135
47,765
-0,630
-1,32 %
18:00
47,035
700
47,150
700
48,390
45,500
51,03
19,358
39.354
1,9 Mio.
16
29,250
27,250
+2,000
+7,34 %
17:46
29,250
200
29,270
100
29,260
25,010
47,650
11,715
609.592
1,6 Mio.
1
21,330
21,350
-0,020
-0,09 %
17:45
21,280
11.900
21,340
7.600
21,400
21,280
21,380
5,755
508.860
1,6 Mio.
3
62,96
61,22
+1,74
+2,84 %
17:46
63,10
100
63,14
200
63,59
60,31
62,22
15,440
168.845
1,4 Mio.
-
42,780
38,990
+3,790
+9,72 %
17:42
42,750
100
42,950
100
45,070
40,940
56,01
18,710
245.541
1,0 Mio.
9
162,55
160,00
+2,55
+1,59 %
17:35
162,20
160
162,85
80
163,05
160,45
170,80
99,00
5.136
830.027
54
19,840
17,700
+2,140
+12,09 %
17:45
19,670
100
19,800
100
20,000
18,090
24,625
6,710
409.952
766.634
-
324,70
324,45
+0,25
+0,08 %
17:39
324,10
240
324,70
25
326,85
320,65
333,30
228,95
2.222
720.461
27
28,110
26,880
+1,230
+4,58 %
17:46
28,000
800
28,230
100
28,120
26,530
30,510
2,805
113.265
700.196
2
16,710
16,000
+0,710
+4,44 %
17:40
16,700
200
16,800
100
17,150
15,930
35,900
2,985
376.858
666.691
-
59,58
56,45
+3,13
+5,54 %
17:40
58,77
200
59,01
300
59,58
57,72
94,20
14,050
58.582
617.640
1
26,555
24,840
+1,715
+6,90 %
17:45
26,430
100
26,400
600
26,500
25,000
27,140
15,910
122.906
599.733
-
16,575
15,710
+0,865
+5,51 %
17:45
16,580
400
16,570
200
16,620
16,170
36,900
13,840
327.631
553.754
12
15,840
15,760
+0,080
+0,51 %
17:43
15,810
500
15,960
100
16,370
15,450
15,820
1,025
407.580
510.995
2
15,100
15,305
-0,205
-1,34 %
17:25
15,100
100
15,240
100
15,740
15,050
16,420
5,700
131.042
460.660
-
77,50
75,00
+2,50
+3,33 %
17:43
77,13
100
77,32
200
77,50
75,71
82,63
26,330
49.524
393.883
-
36,450
35,240
+1,210
+3,43 %
17:46
36,360
100
36,660
100
36,790
35,430
54,81
21,780
136.340
388.580
4
96,74
96,76
-0,02
-0,02 %
17:31
96,54
600
97,02
200
97,90
96,62
97,24
40,670
56.423
382.414
3
17,760
17,690
+0,070
+0,40 %
17:44
17,710
200
17,790
200
18,170
17,670
25,590
3,700
51.994
377.297
21
6,866
7,256
-0,390
-5,37 %
17:57
6,788
3.000
6,864
3.000
7,392
6,702
10,540
1,603
53.734
372.000
3
3,495
3,515
-0,020
-0,57 %
17:38
3,490
14.700
3,520
12.700
3,560
3,465
6,860
3,355
724.643
342.577
3
321,39
308,36
+13,04
+4,23 %
16:48
317,14
100
320,29
100
321,82
309,11
352,29
28,200
30.242
323.567
-
3,280
3,585
-0,305
-8,51 %
17:27
3,280
900
3,270
500
3,600
3,235
3,620
1,090
323.912
308.339
5
9,049
9,005
+0,044
+0,49 %
18:00
9,065
3.000
9,100
3.000
9,200
8,870
10,128
4,546
32.636
297.248
7
6,025
5,595
+0,430
+7,69 %
17:46
6,030
500
6,010
1.100
6,045
5,670
7,055
1,385
212.657
289.268
-
10,730
10,140
+0,590
+5,82 %
17:44
10,670
200
10,680
100
10,730
10,300
10,590
1,865
224.670
274.426
3
11,550
11,765
-0,215
-1,83 %
17:27
11,230
100
11,280
400
12,135
11,205
14,390
5,050
270.137
271.250
-
9,900
9,790
+0,110
+1,12 %
17:44
9,860
600
9,910
1.000
9,980
9,710
10,830
4,195
294.641
251.010
2
16,240
15,440
+0,800
+5,18 %
17:27
16,170
100
16,200
100
16,590
15,650
64,00
2,686
131.655
248.571
-
9,796
10,160
-0,364
-3,58 %
17:58
9,682
550
9,780
563
10,070
9,722
13,795
7,342
25.009
246.756
4
17,000
15,900
+1,100
+6,92 %
17:59
16,650
610
16,950
590
17,000
15,550
16,300
4,256
13.632
219.691
-
28,385
28,960
-0,575
-1,99 %
17:20
28,360
100
28,810
200
29,400
28,100
30,920
4,920
34.410
214.461
16
429,85
424,70
+5,15
+1,21 %
17:55
427,75
125
428,85
125
435,00
413,25
477,35
313,00
475
203.811
5
30,370
29,730
+0,640
+2,15 %
17:41
30,480
200
30,260
100
30,640
29,710
30,100
14,310
51.774
174.415
2
16,180
15,345
+0,835
+5,44 %
16:34
15,835
1.270
16,030
1.250
17,300
15,000
61,64
7,170
10.611
173.894
-
46,000
50,50
-4,500
-8,91 %
17:59
45,600
2.000
46,200
2.000
51,50
45,800
68,00
29,200
3.581
173.875
1
39,200
38,200
+1,000
+2,62 %
16:32
39,400
260
39,800
250
40,000
37,800
41,600
1,770
4.463
170.330
2
16,025
15,805
+0,220
+1,39 %
17:45
15,990
200
16,010
200
16,060
15,670
24,545
13,970
159.440
163.878
4
72,64
74,29
-1,65
-2,22 %
17:25
72,47
100
72,80
100
72,82
72,05
83,75
38,580
64.201
160.141
2
19,890
19,700
+0,190
+0,96 %
17:36
19,830
200
19,860
800
19,890
19,490
19,750
8,680
66.995
156.744
-
16,590
16,460
+0,130
+0,79 %
17:43
16,570
100
16,610
200
16,670
16,290
17,130
1,115
142.672
150.673
3
29,730
28,745
+0,985
+3,43 %
17:45
29,610
100
29,690
200
29,730
28,795
31,180
11,020
66.849
149.647
2
9,510
8,410
+1,100
+13,08 %
17:43
9,500
200
9,540
100
9,550
8,640
11,110
1,810
130.669
132.340
-
27,080
27,620
-0,540
-1,96 %
17:46
27,020
200
27,200
200
27,520
26,800
35,520
14,000
133.263
131.826
-
3,375
3,340
+0,035
+1,05 %
17:19
3,370
300
3,390
400
3,405
3,300
5,975
1,335
249.149
131.660
-
5,250
5,150
+0,100
+1,94 %
17:45
5,220
600
5,230
600
5,255
5,095
8,920
4,365
139.525
131.136
1
8,090
8,000
+0,090
+1,12 %
17:42
8,270
600
8,110
200
8,420
8,090
8,000
2,450
227.124
128.431
-
48,780
45,070
+3,710
+8,23 %
17:41
48,180
200
48,670
200
48,780
45,980
48,500
7,415
46.832
117.321
-