Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,8 Mio. 4,7 Mio. 4,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 26,380 25,120 | 0,000 0,00 % | 21.04. | 25,650 100 | 26,660 300 | 26,620 25,910 | 36,900 13,840 | 2.143 9,3 Mio. | 12 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 20,890 19,820 | 0,000 0,00 % | 21.04. | 18,660 100 | 22,160 500 | 20,910 20,420 | 25,590 3,700 | 101 4,8 Mio. | 21 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,210 29,530 | 0,000 0,00 % | 21.04. | 28,920 2.000 | 37,650 100 | 34,980 28,900 | 40,720 25,860 | 1,1 Mio. 4,7 Mio. | 17 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,485 21,485 | 0,000 0,00 % | 21.04. | 21,450 1.100 | 21,510 100 | 21,500 21,480 | 21,495 5,755 | 926.433 4,5 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 22,445 21,700 | 0,000 0,00 % | 21.04. | 22,410 200 | 23,050 100 | 23,275 20,760 | 22,685 1,070 | 2.560 4,4 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 95,35 95,15 | +0,20 +0,21 % | 13:54 | 95,15 200 | 95,35 166 | 95,85 94,05 | 111,00 68,35 | 37.071 3,5 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,790 10,890 | 0,000 0,00 % | 21.04. | 10,410 100 | 11,560 200 | 10,805 10,645 | 24,545 7,905 | 1,9 Mio. 2,7 Mio. | 4 | ||
| NUVALENT INC A3CWDU NASDAQ | 107,06 108,27 | 0,00 0,00 % | 21.04. | 106,90 500 | 135,50 200 | 107,38 106,11 | 112,30 66,52 | 133.412 2,3 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,210 20,010 | 0,000 0,00 % | 21.04. | 17,700 1.500 | 22,130 11.000 | 19,340 19,050 | 24,625 8,115 | 69 1,7 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 341,38 342,03 | 0,00 0,00 % | 21.04. | 285,32 100 | 396,20 400 | 342,40 335,69 | 352,29 34,910 | 67.835 1,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 27,790 26,380 | 0,000 0,00 % | 21.04. | 23,660 100 | 31,370 100 | 28,380 27,190 | 28,380 1,115 | 671.395 1,5 Mio. | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 25,000 24,720 | 0,000 0,00 % | 21.04. | 23,560 700 | 25,000 4.100 | 25,270 24,620 | 30,510 2,805 | 412.027 1,4 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,680 31,190 | 0,000 0,00 % | 21.04. | 28,700 2.000 | 31,600 500 | 31,420 30,440 | 35,520 15,805 | 606.025 1,3 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 83,91 82,39 | 0,00 0,00 % | 21.04. | 88,00 100 | 97,86 100 | 84,14 83,45 | 94,24 10,930 | 7.773 1,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,720 36,980 | 0,000 0,00 % | 21.04. | 33,060 100 | 36,730 9.900 | 36,780 36,450 | 42,240 4,440 | 321.807 1,3 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,870 10,140 | 0,000 0,00 % | 21.04. | 4,290 100 | 11,000 300 | 9,980 9,820 | 49,620 8,260 | 231.622 1,3 Mio. | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 105,90 105,43 | 0,00 0,00 % | 21.04. | 60,27 100 | 118,40 900 | 105,96 103,89 | 107,59 41,830 | 72.356 1,3 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 46,840 48,260 | 0,000 0,00 % | 21.04. | 46,170 100 | 51,61 700 | 47,150 45,840 | 94,20 16,155 | 260.279 1,2 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 71,82 70,40 | +1,42 +2,01 % | 21.04. | 64,11 100 | 81,20 400 | 72,94 69,60 | 73,56 20,440 | 221.274 1,2 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,625 15,395 | 0,000 0,00 % | 21.04. | 14,110 100 | 16,110 100 | 14,830 14,500 | 15,690 5,415 | 1.161 1,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,810 16,390 | 0,000 0,00 % | 21.04. | 15,470 100 | 17,800 10.500 | 17,020 16,260 | 16,960 2,760 | 710.855 1,2 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,98 115,01 | 0,00 0,00 % | 21.04. | 114,99 1.600 | 115,50 100 | 115,03 114,98 | 115,11 51,47 | 110.702 1,1 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,555 3,680 | 0,000 0,00 % | 21.04. | 3,610 500 | 3,640 400 | 3,620 3,555 | 6,815 2,840 | 13.369 1,1 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 90,84 91,29 | 0,00 0,00 % | 21.04. | 86,01 100 | 124,60 100 | 90,99 89,89 | 93,22 34,440 | 99.662 1,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,450 42,490 | 0,000 0,00 % | 21.04. | 36,410 1.300 | 47,680 100 | 43,070 42,120 | 49,620 20,570 | 188.585 1,0 Mio. | 11 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 64,51 66,01 | 0,00 0,00 % | 21.04. | 55,99 1.000 | 72,77 200 | 64,56 63,66 | 83,75 38,580 | 113.857 991.425 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,770 30,060 | 0,000 0,00 % | 21.04. | 25,800 700 | 33,650 400 | 29,140 28,220 | 47,650 12,790 | 414 842.352 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,430 33,970 | -1,540 -4,53 % | 21.04. | 26,620 100 | 38,690 100 | 33,950
32,160 | 34,440 12,555 | 245 841.007 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,110 23,470 | 0,000 0,00 % | 21.04. | 12,520 100 | 27,790 3.100 | 23,280 22,860 | 24,140 8,680 | 76 827.596 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,07 86,93 | 0,00 0,00 % | 21.04. | 73,00 200 | 103,84 200 | 88,12 87,35 | 96,75 28,090 | 139.302 778.037 | 6 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,915 3,950 | 0,000 0,00 % | 21.04. | 3,900 600 | 3,970 100 | 3,965 3,885 | 5,000 2,275 | 275 757.611 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,170 15,720 | 0,000 0,00 % | 21.04. | 15,050 100 | 15,950 500 | 15,840 14,680 | 64,00 2,686 | 297.921 743.025 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,460 15,860 | 0,000 0,00 % | 21.04. | 15,460 1.400 | 24,490 100 | 15,930 15,320 | 35,230 12,140 | 510.645 681.816 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,650 34,380 | 0,000 0,00 % | 21.04. | 33,390 600 | 43,600 200 | 36,740 33,960 | 39,920 8,780 | 323.989 663.839 | 9 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,315 2,400 | 0,000 0,00 % | 21.04. | 2,140 100 | 2,380 300 | 2,390 2,315 | 3,215 0,929 | 568 621.027 | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,875 13,470 | 0,000 0,00 % | 21.04. | 10,990 500 | 14,240 100 | 13,110 12,780 | 18,090 2,250 | 288.449 614.703 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,270 28,540 | 0,000 0,00 % | 21.04. | 28,060 100 | 28,280 700 | 28,480 28,080 | 29,450 13,600 | 292.060 612.170 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,960 46,410 | 0,000 0,00 % | 21.04. | 41,560 100 | 63,15 100 | 46,060 45,540 | 48,305 14,920 | 165.708 594.449 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,970 31,390 | 0,000 0,00 % | 21.04. | 27,260 300 | 37,920 100 | 31,960 30,660 | 31,900 16,440 | 176.419 565.540 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,995 7,210 | 0,000 0,00 % | 21.04. | 5,760 100 | 6,980 200 | 7,135 6,965 | 7,510 4,390 | 798.058 561.919 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,400 24,465 | 0,000 0,00 % | 21.04. | 21,400 100 | 28,190 100 | 23,630 23,310 | 31,465 13,020 | 223.725 559.602 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 27,585 28,710 | 0,000 0,00 % | 21.04. | 21,570 200 | 32,770 300 | 27,900 27,410 | 36,030 14,640 | 93.378 530.350 | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,020 41,610 | 0,000 0,00 % | 21.04. | 35,670 2.100 | 44,070 600 | 41,590 39,680 | 56,01 18,810 | 114 521.190 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,220 6,455 | 0,000 0,00 % | 21.04. | 6,080 10.200 | 6,210 2.200 | 6,265 6,130 | 6,575 1,715 | 461.470 509.397 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 69,05 71,41 | 0,00 0,00 % | 21.04. | 28,820 200 | 95,19 100 | 71,41 68,88 | 95,32 40,010 | 106.073 494.398 | 7 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,570 17,590 | 0,000 0,00 % | 21.04. | 17,750 100 | 19,250 200 | 17,720 17,530 | 18,545 4,335 | 249.969 442.613 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,710 11,245 | 0,000 0,00 % | 21.04. | 10,600 300 | 11,390 100 | 10,040 9,645 | 11,440 2,000 | 119.505 405.114 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,115 2,985 | 0,000 0,00 % | 21.04. | 2,900 1.500 | 3,360 100 | 3,130 3,055 | 3,620 1,215 | 696.007 404.672 | 5 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,590 1,680 | 0,000 0,00 % | 21.04. | 1,640 300 | 1,840 100 | 1,605 1,585 | 2,950 0,515 | 313.696 390.549 | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 25,660 26,840 | 0,000 0,00 % | 21.04. | 10,900 1.100 | 29,950 100 | 26,240 25,460 | 51,93 7,500 | 130.276 384.467 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.