Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. 817.842 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 21,435 20,690 | +0,745 +3,60 % | 18:41 | 21,410 100 | 21,460 200 | 21,605 20,010 | 31,465 13,020 | 466.708 2,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 78,90 79,80 | -0,90 -1,13 % | 18:57 | 78,90 300 | 79,55 300 | 80,15 78,00 | 111,00 68,35 | 26.099 2,1 Mio. | 13 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 24,550 23,500 | +1,050 +4,47 % | 18:41 | 24,540 200 | 24,660 100 | 24,700 22,900 | 28,380 1,280 | 257.719 1,3 Mio. | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 43,235 45,365 | -2,130 -4,70 % | 18:54 | 43,125 700 | 43,255 700 | 46,005 42,940 | 51,03 19,358 | 24.327 1,1 Mio. | 16 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,400 29,260 | -1,860 -6,36 % | 18:27 | 27,330 200 | 27,540 100 | 28,570 26,740 | 47,650 12,790 | 135.722 817.842 | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 339,27 343,20 | -3,93 -1,15 % | 18:41 | 337,05 40 | 338,52 80 | 353,84 335,70 | 352,29 35,950 | 39.875 806.619 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 109,56 108,65 | +0,91 +0,84 % | 18:37 | 109,69 200 | 110,07 100 | 113,20 107,99 | 146,42 10,930 | 45.118 728.536 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,770 3,170 | +0,600 +18,93 % | 18:40 | 3,770 600 | 3,780 400 | 3,930 3,140 | 3,620 1,215 | 1,3 Mio. 663.881 | 5 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,880 42,300 | +1,580 +3,74 % | 18:37 | 43,780 100 | 44,020 100 | 44,980 41,510 | 48,305 14,920 | 96.716 632.782 | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,515 8,410 | +0,105 +1,25 % | 18:38 | 8,550 300 | 8,550 1.200 | 8,680 8,515 | 22,250 7,500 | 501.364 617.382 | 4 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 41,740 40,940 | +0,800 +1,95 % | 18:08 | 41,780 100 | 42,200 100 | 42,270 40,460 | 47,680 11,950 | 70.639 530.679 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 15,690 14,760 | +0,930 +6,30 % | 18:41 | 15,680 100 | 15,640 200 | 15,690 14,900 | 15,690 5,415 | 155.259 495.215 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,080 0,910 | +0,170 +18,68 % | 18:40 | 1,070 11.000 | 1,090 3.000 | 1,165 0,880 | 2,785 0,555 | 2,0 Mio. 411.096 | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 32,085 31,580 | +0,505 +1,60 % | 18:40 | 32,090 100 | 32,130 300 | 32,260 31,460 | 35,520 15,810 | 115.789 398.546 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,070 34,530 | -0,460 -1,33 % | 18:41 | 34,070 500 | 34,090 100 | 34,110 33,570 | 42,240 4,730 | 98.408 376.052 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 10,735 10,230 | +0,505 +4,94 % | 18:41 | 10,740 100 | 10,750 100 | 11,080 10,270 | 11,440 2,090 | 265.185 375.223 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,630 14,440 | +0,190 +1,32 % | 18:37 | 14,640 100 | 14,650 100 | 14,730 14,240 | 18,545 4,335 | 103.159 372.439 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,140 3,150 | -0,010 -0,32 % | 18:41 | 3,130 4.500 | 3,140 4.000 | 3,145 3,085 | 6,815 2,840 | 779.749 372.168 | 3 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 12,500 14,300 | -1,800 -12,59 % | 18:27 | 12,300 900 | 12,500 900 | 14,100 12,400 | 35,200 13,400 | 29.566 369.493 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 62,64 59,83 | +2,81 +4,70 % | 18:21 | 62,43 100 | 62,96 200 | 62,72 59,04 | 83,75 38,580 | 35.216 355.147 | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,780 18,950 | -0,170 -0,90 % | 18:32 | 18,790 100 | 18,790 100 | 18,970 18,480 | 29,540 13,840 | 193.842 349.243 | 12 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,540 34,870 | +0,670 +1,92 % | 18:40 | 35,420 100 | 35,620 100 | 35,660 34,870 | 39,920 8,780 | 38.276 345.633 | 9 | ||
| AMGEN INC 867900 Tradegate | 285,05 286,45 | -1,40 -0,49 % | 18:54 | 284,40 270 | 285,40 270 | 287,70 282,60 | 333,30 228,95 | 1.140 326.198 | 27 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,515 3,630 | -0,115 -3,17 % | 18:38 | 3,500 300 | 3,510 200 | 3,600 3,490 | 4,160 1,285 | 396.073 313.144 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,210 9,400 | -0,190 -2,02 % | 18:22 | 9,240 100 | 9,240 300 | 9,440 9,200 | 11,190 4,195 | 95.357 309.873 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,500 8,630 | -0,130 -1,51 % | 18:31 | 8,490 100 | 8,500 100 | 8,730 8,500 | 18,550 6,735 | 137.378 286.124 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 114,02 114,96 | -0,94 -0,82 % | 18:25 | 113,84 440 | 114,02 440 | 115,58 113,26 | 132,16 87,26 | 2.430 279.079 | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 69,63 68,53 | +1,10 +1,61 % | 18:12 | 69,46 200 | 69,66 100 | 69,91 67,87 | 95,32 40,010 | 39.024 269.293 | 7 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 72,04 72,07 | -0,03 -0,04 % | 18:39 | 71,96 100 | 72,15 100 | 72,04 70,85 | 73,56 23,680 | 49.196 264.674 | - | ||
| ERASCA INC A3CU1G NASDAQ | 10,165 10,380 | -0,215 -2,07 % | 18:40 | 10,170 100 | 10,180 200 | 10,360 9,870 | 22,685 1,070 | 347.300 261.745 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,440 7,720 | -0,280 -3,63 % | 18:40 | 7,420 100 | 7,450 500 | 7,750 7,425 | 8,790 2,535 | 141.899 258.518 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,200 36,700 | +1,500 +4,09 % | 18:38 | 38,190 200 | 38,290 100 | 38,460 36,570 | 56,01 18,810 | 53.475 252.392 | 9 | ||
| TEMPUS AI INC A40EDP Tradegate | 39,540 39,990 | -0,450 -1,13 % | 18:46 | 39,360 770 | 39,445 760 | 40,835 38,800 | 90,50 35,705 | 5.721 228.058 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,560 34,010 | -0,450 -1,32 % | 18:30 | 33,390 200 | 33,510 200 | 34,000 33,460 | 37,950 12,555 | 116.112 223.955 | 2 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 30,380 29,710 | +0,670 +2,26 % | 18:36 | 30,350 100 | 30,430 100 | 30,540 29,510 | 32,210 13,410 | 31.608 218.286 | 5 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,610 6,850 | -0,240 -3,50 % | 18:40 | 6,620 200 | 6,640 200 | 6,850 6,610 | 7,280 2,305 | 160.627 217.268 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 5,415 5,355 | +0,060 +1,12 % | 18:36 | 5,390 100 | 5,400 200 | 5,500 5,265 | 6,705 2,275 | 233.616 207.132 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 36,865 36,980 | -0,115 -0,31 % | 18:30 | 36,830 100 | 37,160 400 | 37,640 36,060 | 45,000 9,490 | 62.599 202.319 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 13,610 13,970 | -0,360 -2,58 % | 18:38 | 13,590 200 | 13,660 200 | 13,670 13,100 | 35,900 4,000 | 99.977 200.076 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 15,600 15,790 | -0,190 -1,20 % | 18:15 | 15,580 100 | 15,710 400 | 15,700 15,260 | 16,910 3,220 | 43.798 199.508 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 16,020 16,150 | -0,130 -0,80 % | 18:40 | 16,010 100 | 15,970 100 | 16,470 15,700 | 16,420 5,700 | 124.904 196.627 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,700 22,380 | -0,680 -3,04 % | 18:41 | 21,570 100 | 21,870 100 | 22,090 21,330 | 24,140 8,680 | 81.695 195.121 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 8,680 8,720 | -0,040 -0,46 % | 18:38 | 8,690 100 | 8,680 100 | 8,780 8,480 | 9,255 4,390 | 190.369 190.570 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 14,800 14,646 | +0,154 +1,05 % | 18:01 | 14,764 2.040 | 14,818 420 | 14,800 14,420 | 14,832 7,250 | 12.934 190.245 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 29,100 28,650 | +0,450 +1,57 % | 18:41 | 29,210 300 | 29,200 300 | 29,270 28,320 | 30,050 13,600 | 60.031 187.844 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 28,810 28,970 | -0,160 -0,55 % | 18:33 | 28,680 100 | 28,670 100 | 29,240 28,650 | 31,900 16,440 | 39.575 184.159 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,880 19,110 | -0,230 -1,20 % | 18:40 | 18,930 200 | 18,990 200 | 18,930 18,630 | 25,590 3,700 | 58.526 182.285 | 21 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,870 12,930 | -0,060 -0,46 % | 18:41 | 12,850 200 | 12,880 600 | 12,955 12,750 | 16,960 2,760 | 126.939 181.005 | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,240 11,920 | +0,320 +2,68 % | 18:23 | 12,160 2.100 | 12,220 2.100 | 12,280 11,820 | 24,990 6,066 | 13.637 163.980 | 5 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,94 83,55 | +0,39 +0,47 % | 18:12 | 84,01 200 | 84,98 400 | 83,98 83,40 | 96,75 28,090 | 19.992 153.087 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.