Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 4,3 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,255 6,430 | 0,000 0,00 % | 24.07. | 6,200 165 | 6,230 1 | 6,555 6,250 | 10,920 3,875 | 4,4 Mio. 5,9 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 97,10 96,90 | +0,20 +0,21 % | 24.07. | 96,80 604 | 97,10 1.142 | 97,40 96,20 | 124,90 69,70 | 44.399 4,3 Mio. | 13 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 18,320 18,390 | 0,000 0,00 % | 24.07. | 16,010 21 | 19,710 1 | 18,630 18,010 | 34,300 13,080 | 382.363 3,9 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,630 14,420 | 0,000 0,00 % | 24.07. | 13,060 3 | 16,680 1 | 14,650 14,060 | 36,750 11,020 | 281.885 3,2 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 25,970 26,455 | 0,000 0,00 % | 24.07. | 24,200 50 | 29,850 1 | 26,680 25,770 | 68,77 22,485 | 165.202 2,8 Mio. | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,130 11,110 | 0,000 0,00 % | 24.07. | 11,200 10 | 11,220 20 | 11,240 11,105 | 11,385 2,925 | 5,6 Mio. 2,3 Mio. | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,863 3,377 | +0,077 +2,75 % | 24.07. | 2,738 20.000 | 2,801 10.000 | 3,750 2,826 | 11,495 1,400 | 639.375 2,1 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,760 5,850 | 0,000 0,00 % | 24.07. | 5,770 3 | 6,400 1 | 5,885 5,700 | 13,120 4,365 | 250.961 1,7 Mio. | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,125 5,150 | 0,000 0,00 % | 24.07. | 5,170 2 | 5,330 4 | 5,325 5,055 | 6,455 1,335 | 1,2 Mio. 1,7 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 20,960 22,170 | 0,000 0,00 % | 24.07. | 20,850 5 | 21,490 1 | 22,270 20,830 | 34,220 14,000 | 793.055 1,4 Mio. | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 57,00 58,00 | +0,50 +0,88 % | 24.07. | 55,50 2.000 | 56,50 2.000 | 60,00 55,50 | 61,00 29,200 | 23.546 1,4 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 27,545 28,010 | 0,000 0,00 % | 24.07. | 27,330 10 | 28,000 1 | 28,310 27,050 | 36,900 9,200 | 559.958 1,4 Mio. | 12 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 14,950 15,450 | 0,000 0,00 % | 24.07. | 14,950 2 | 16,820 1 | 15,370 14,800 | 25,590 8,710 | 84.602 1,2 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,310 17,210 | 0,000 0,00 % | 24.07. | 16,600 1 | 17,800 1 | 17,350 16,980 | 24,545 11,180 | 677.144 1,2 Mio. | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 29,160 29,445 | +0,240 +0,83 % | 24.07. | 28,865 2.500 | 29,045 2.500 | 30,200 28,765 | 116,26 20,005 | 36.657 1,1 Mio. | 16 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 12,170 12,350 | -0,180 -1,46 % | 24.07. | 10,980 1 | 12,380 1 | 12,550 12,040 | 12,550 3,960 | 711.005 921.822 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 33,170 33,910 | -0,750 -2,21 % | 24.07. | 33,000 3 | 33,210 3 | 33,980 33,110 | 52,58 23,460 | 333.202 898.896 | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 7,835 7,890 | 0,000 0,00 % | 24.07. | 6,910 1 | 8,570 1 | 7,980 7,610 | 8,090 2,440 | 899.182 881.152 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,685 3,780 | 0,000 0,00 % | 24.07. | 3,500 1 | 3,980 8 | 3,860 3,680 | 9,830 1,865 | 1,1 Mio. 822.586 | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 17,920 18,000 | -0,080 -0,44 % | 24.07. | 17,910 1 | 17,920 22 | 18,080 17,710 | 18,550 9,190 | 366.289 768.608 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 18,750 18,940 | -0,190 -1,00 % | 24.07. | 15,870 1 | 20,350 1 | 19,550 18,630 | 29,150 12,000 | 75.902 762.266 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 41,610 40,600 | 0,000 0,00 % | 24.07. | 40,600 10 | 41,640 2 | 42,280 40,250 | 61,95 26,330 | 197.263 726.784 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,340 4,650 | 0,000 0,00 % | 24.07. | 4,320 5 | 4,720 5 | 4,660 4,240 | 5,850 1,125 | 819.956 698.664 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,511 6,655 | +0,018 +0,28 % | 24.07. | 6,460 500 | 6,526 500 | 7,163 6,423 | 16,330 4,546 | 102.443 693.645 | 7 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 42,500 42,290 | +0,280 +0,66 % | 24.07. | 37,500 1 | 49,770 1 | 42,630 41,750 | 57,04 21,440 | 116.486 669.215 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,710 5,955 | -0,245 -4,11 % | 24.07. | 5,150 1 | 6,510 1 | 5,920 5,640 | 10,480 3,545 | 190.204 597.600 | 21 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 11,090 11,300 | +0,150 +1,37 % | 24.07. | 10,880 2.500 | 11,105 2.500 | 11,695 8,924 | 134,85 8,924 | 60.405 590.664 | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 82,02 80,57 | 0,00 0,00 % | 24.07. | 64,02 1 | 97,16 1 | 82,54 80,14 | 112,51 58,75 | 112.090 589.593 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,800 12,095 | -0,055 -0,51 % | 24.07. | 10,775 5.000 | 10,940 5.000 | 12,845 10,590 | 25,060 5,398 | 47.400 543.925 | 5 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 10,135 10,115 | 0,000 0,00 % | 24.07. | 10,120 10 | 10,190 36 | 10,175 10,115 | 18,020 5,010 | 293.390 517.975 | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,59 60,96 | 0,00 0,00 % | 24.07. | 24,230 2 | 70,55 1 | 61,56 59,64 | 67,59 34,120 | 105.287 513.634 | 7 | ||
| ARCELLX INC A3DEJC NASDAQ | 70,24 69,97 | 0,00 0,00 % | 24.07. | 70,27 2 | 80,32 1 | 71,65 69,21 | 107,00 50,50 | 135.780 503.249 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,720 37,210 | -0,500 -1,34 % | 24.07. | 36,100 2 | 40,430 1 | 37,050 36,615 | 41,250 27,800 | 221.261 501.167 | 17 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,895 7,880 | 0,000 0,00 % | 24.07. | 7,900 15 | 8,300 1 | 8,050 7,755 | 29,920 6,060 | 734.195 500.550 | 6 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 15,020 14,910 | +0,110 +0,74 % | 24.07. | 15,020 8 | 15,500 1 | 15,160 14,760 | 17,410 8,170 | 460.090 483.438 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,665 6,775 | -0,095 -1,41 % | 24.07. | 6,590 2 | 6,770 1 | 7,110 6,650 | 10,030 2,450 | 434.626 438.775 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 9,240 9,380 | 0,000 0,00 % | 24.07. | 9,200 36 | 9,490 1 | 9,380 9,125 | 47,365 6,710 | 407.867 428.630 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 26,150 26,290 | -0,170 -0,65 % | 24.07. | 22,960 1 | 31,260 1 | 26,250 25,750 | 40,270 15,440 | 196.251 428.116 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 10,000 10,070 | -0,070 -0,70 % | 24.07. | 8,930 1 | 11,100 1 | 10,240 9,940 | 11,790 4,775 | 386.626 416.519 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,220 6,940 | 0,000 0,00 % | 24.07. | 7,350 6 | 7,390 1 | 7,330 6,930 | 16,700 6,120 | 495.974 388.089 | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 58,22 57,09 | +1,13 +1,98 % | 24.07. | 36,580 1 | 61,80 1 | 58,42 56,23 | 91,33 28,200 | 90.255 387.617 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,285 13,290 | 0,000 0,00 % | 24.07. | 13,000 2 | 14,900 2 | 14,540 13,130 | 16,960 8,360 | 257.662 361.162 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 2,620 2,840 | -0,020 -0,76 % | 24.07. | 2,600 10.000 | 2,660 10.000 | 2,940 2,600 | 15,400 2,260 | 124.002 335.771 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 8,300 8,390 | -0,090 -1,07 % | 24.07. | 7,450 1 | 8,320 31 | 8,465 8,130 | 8,540 1,790 | 271.519 324.466 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,646 4,626 | +0,018 +0,39 % | 24.07. | 4,604 2.500 | 4,666 2.500 | 4,648 4,572 | 4,978 2,102 | 70.192 324.135 | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 6,720 6,680 | 0,000 0,00 % | 24.07. | 6,700 8 | 6,840 1 | 6,990 6,710 | 11,985 1,115 | 330.311 304.321 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,020 8,570 | 0,000 0,00 % | 24.07. | 8,010 1 | 9,130 5 | 9,130 8,270 | 19,560 2,250 | 282.898 296.029 | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,510 11,630 | 0,000 0,00 % | 24.07. | 11,520 2 | 12,770 3 | 11,720 11,270 | 28,580 8,610 | 289.820 294.731 | 4 | ||
| AMGEN INC 867900 Tradegate | 262,95 262,60 | +0,45 +0,17 % | 24.07. | 261,60 40 | 263,40 40 | 263,45 259,90 | 319,95 230,55 | 1.126 294.560 | 27 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,860 22,620 | 0,000 0,00 % | 24.07. | 21,750 2 | 23,170 13 | 22,510 21,860 | 50,11 18,710 | 255.263 287.177 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .