Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,7 Mio. 5,0 Mio. 5,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 28,920 27,540 | +1,380 +5,01 % | 21:24 | 28,880 100 | 28,930 200 | 29,220 27,610 | 34,370 5,820 | 303.701 5,9 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 134,26 134,15 | +0,11 +0,08 % | 21:26 | 134,25 800 | 134,27 400 | 134,27 134,11 | 134,31 34,440 | 95.109 5,7 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 19,260 18,820 | +0,440 +2,34 % | 21:26 | 19,250 500 | 19,270 200 | 19,565 18,750 | 22,685 1,360 | 346.720 5,0 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,880 33,500 | +3,380 +10,09 % | 21:26 | 36,820 400 | 36,880 200 | 36,910 33,260 | 40,720 25,860 | 220.625 5,0 Mio. | 17 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 39,900 39,920 | -0,020 -0,05 % | 21:26 | 39,890 100 | 39,950 100 | 40,000 39,440 | 41,180 14,330 | 194.955 4,9 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 18,550 17,450 | +1,100 +6,30 % | 21:26 | 18,530 1.400 | 18,620 100 | 18,860 17,520 | 19,120 7,560 | 325.684 4,5 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 32,460 30,700 | +1,760 +5,73 % | 21:25 | 32,290 400 | 32,560 100 | 34,040 30,770 | 44,430 13,500 | 199.648 4,4 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,460 38,300 | +1,160 +3,03 % | 21:26 | 39,440 200 | 39,470 100 | 39,800 38,220 | 42,240 10,620 | 163.997 4,2 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 71,94 70,19 | +1,75 +2,49 % | 21:25 | 71,87 200 | 72,00 100 | 72,03 70,19 | 76,50 23,680 | 92.978 4,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,450 13,500 | +0,950 +7,04 % | 21:26 | 14,440 700 | 14,480 300 | 14,520 13,660 | 29,540 12,555 | 411.509 4,1 Mio. | 12 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,270 27,530 | +0,740 +2,69 % | 21:26 | 28,270 100 | 28,290 300 | 28,300 27,530 | 31,465
13,980 | 209.358 4,1 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 18,190 16,770 | +1,420 +8,47 % | 21:25 | 18,150 400 | 18,210 100 | 18,190 17,040 | 20,140 6,930 | 334.950 4,1 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,050 26,330 | +0,720 +2,73 % | 21:25 | 27,010 100 | 27,080 200 | 27,770 26,140 | 38,220 15,945 | 243.293 4,1 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 318,94 304,43 | +14,51 +4,77 % | 21:24 | 318,92 120 | 320,05 80 | 320,31 305,52 | 365,46 37,660 | 22.950 4,1 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 113,27 111,06 | +2,21 +1,99 % | 21:26 | 113,25 100 | 113,46 100 | 113,75 110,25 | 129,80 37,450 | 65.001 3,7 Mio. | 6 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 54,74 51,67 | +3,07 +5,94 % | 21:20 | 54,61 100 | 54,84 200 | 54,74 52,09 | 54,02 14,920 | 109.923 3,7 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 56,68 56,25 | +0,43 +0,76 % | 21:26 | 56,66 200 | 56,72 100 | 57,74 55,24 | 83,75 38,830 | 104.451 3,6 Mio. | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 8,300 8,160 | +0,140 +1,72 % | 21:26 | 8,290 1.900 | 8,310 1.400 | 8,330 7,870 | 12,000 2,275 | 574.534 3,5 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 6,300 6,440 | -0,140 -2,17 % | 21:25 | 6,280 1.100 | 6,300 100 | 6,430 6,160 | 18,510 6,425 | 686.186 3,4 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,025 2,890 | +0,135 +4,67 % | 21:26 | 3,020 100 | 3,050 200 | 3,065 2,900 | 6,815 2,775 | 1,3 Mio. 3,3 Mio. | 3 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 43,150 41,070 | +2,080 +5,06 % | 21:24 | 43,090 500 | 43,310 100 | 43,680 41,330 | 42,560 14,040 | 105.772 3,0 Mio. | 5 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,640 8,750 | -0,110 -1,26 % | 21:26 | 8,620 500 | 8,610 200 | 8,750 8,590 | 20,400 7,455 | 398.225 3,0 Mio. | 4 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 20,170 17,450 | +2,720 +15,59 % | 21:25 | 20,160 100 | 20,230 100 | 20,180 17,400 | 48,920 6,560 | 192.351 2,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 80,95 80,60 | +0,35 +0,43 % | 21:39 | 80,90 300 | 80,95 100 | 82,15 80,20 | 105,80 68,35 | 32.818 2,7 Mio. | 13 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,890 23,450 | +0,440 +1,88 % | 21:26 | 23,880 600 | 23,910 600 | 24,200 23,200 | 24,625 9,160 | 195.458 2,6 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 37,080 36,990 | +0,090 +0,24 % | 21:26 | 37,050 200 | 37,080 100 | 37,490 36,440 | 56,01 19,190 | 106.919 2,4 Mio. | 9 | ||
| ANNEXON INC A2P859 NASDAQ | 5,440 5,570 | -0,130 -2,33 % | 21:26 | 5,450 300 | 5,450 1.100 | 5,615 4,970 | 7,055 2,055 | 509.333 2,2 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 63,74 62,58 | +1,16 +1,85 % | 21:25 | 63,62 200 | 63,71 200 | 63,81 62,48 | 67,51 26,300 | 58.302 2,2 Mio. | 11 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 23,660 22,710 | +0,950 +4,18 % | 21:26 | 23,660 100 | 23,670 200 | 23,680 22,730 | 25,080 8,210 | 130.223 2,0 Mio. | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 19,780 19,180 | +0,600 +3,13 % | 21:26 | 19,750 200 | 19,770 100 | 19,940 19,250 | 20,790 3,190 | 181.183 2,0 Mio. | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,780 23,480 | +0,300 +1,28 % | 21:26 | 23,780 100 | 23,820 100 | 24,170 23,450 | 25,590 4,185 | 116.672 1,9 Mio. | 21 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 39,760 38,810 | +0,950 +2,45 % | 21:25 | 39,660 200 | 39,780 100 | 39,890 38,810 | 48,400 12,590 | 65.992 1,7 Mio. | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 52,11 52,12 | -0,01 -0,02 % | 21:30 | 52,11 600 | 52,22 600 | 53,08 51,37 | 74,79 19,358 | 32.754 1,7 Mio. | 16 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 59,91 60,14 | -0,23 -0,38 % | 21:25 | 59,86 100 | 60,07 100 | 60,90 58,42 | 66,39 9,745 | 60.539 1,7 Mio. | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 11,330 11,090 | +0,240 +2,16 % | 21:24 | 11,350 100 | 11,350 400 | 11,940 11,130 | 14,000 4,370 | 199.421 1,6 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,800 3,580 | +0,220 +6,15 % | 21:26 | 3,790 100 | 3,800 1.200 | 3,900 3,580 | 5,165 1,695 | 482.524 1,6 Mio. | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 74,58 74,38 | +0,20 +0,27 % | 21:19 | 74,48 200 | 74,70 100 | 74,95 73,89 | 95,32 40,010 | 44.459 1,6 Mio. | 7 | ||
| ALUMIS INC A40GLK NASDAQ | 29,655 27,980 | +1,675 +5,99 % | 21:25 | 29,640 100 | 29,800 500 | 29,655 28,150 | 31,340 3,315 | 95.485 1,6 Mio. | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 45,860 45,690 | +0,170 +0,37 % | 21:22 | 45,630 300 | 45,990 200 | 47,700 45,240 | 51,04 16,540 | 66.217 1,5 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,125 3,050 | +0,075 +2,46 % | 21:24 | 3,100 2.700 | 3,120 2.500 | 3,150 2,940 | 6,685 2,680 | 558.953 1,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,750 5,580 | +0,170 +3,05 % | 21:25 | 5,750 700 | 5,750 500 | 5,770 5,590 | 7,280 2,575 | 257.567 1,2 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,390 9,230 | +0,160 +1,73 % | 21:26 | 9,370 200 | 9,400 200 | 9,550 9,140 | 11,190 4,195 | 183.744 1,2 Mio. | 2 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,010 3,945 | +0,065 +1,65 % | 21:25 | 3,990 700 | 4,010 3.800 | 4,085 3,930 | 7,505 2,940 | 345.806 1,2 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,260 10,650 | +0,610 +5,73 % | 21:25 | 11,220 600 | 11,280 100 | 11,260 10,550 | 18,090 7,750 | 146.567 1,1 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 31,840 31,055 | +0,785 +2,53 % | 21:26 | 31,810 200 | 31,920 100 | 31,880 31,070 | 39,920 10,050 | 54.464 1,1 Mio. | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,590 26,710 | +0,880 +3,29 % | 21:26 | 27,560 200 | 27,660 200 | 27,600 26,580 | 47,650 12,790 | 65.011 1,1 Mio. | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 16,210 16,050 | +0,160 +1,00 % | 21:23 | 16,190 200 | 16,230 700 | 16,250 15,880 | 35,230 12,140 | 100.209 1,1 Mio. | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 10,100 9,570 | +0,530 +5,54 % | 21:25 | 10,100 100 | 10,100 100 | 10,290 9,690 | 11,350 4,390 | 152.466 1,1 Mio. | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,820 28,220 | -0,400 -1,42 % | 21:26 | 27,830 100 | 27,920 200 | 28,440 27,430 | 35,730 16,440 | 63.648 1,0 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,160 3,140 | +0,020 +0,64 % | 21:24 | 3,160 900 | 3,160 4.300 | 3,235 3,120 | 5,975 2,615 | 338.299 955.831 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.