Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,3 Mio. 105,2 Mio. 46,6 Mio. 38,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 70,00 34,560 | 0,00 0,00 % | 08.12. | 69,00 100 | 70,18 100 | 75,74 67,23 | 75,74 14,050 | 4,5 Mio. 149,3 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 94,30 66,62 | 0,00 0,00 % | 08.12. | 88,00 1.000 | 92,95 300 | 102,85 87,09 | 96,75 20,265 | 2,0 Mio. 105,2 Mio. | 6 | ||
| ARCELLX INC A3DEJC NASDAQ | 74,08 69,56 | +4,52 +6,50 % | 08.12. | 74,00 37.300 | 74,39 300 | 77,14 69,83 | 92,41 51,47 | 903.956 46,6 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 271,33 247,99 | 0,00 0,00 % | 08.12. | 270,03 200 | 275,48 4.000 | 275,32 268,46 | 275,32 28,200 | 384.212 38,7 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 21,470 18,090 | +3,380 +18,68 % | 08.12. | 21,420 100 | 21,490 3.600 | 22,450 20,270 | 22,190 8,210 | 1,6 Mio. 33,4 Mio. | 4 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 22,190 20,265 | 0,000 0,00 % | 08.12. | 21,030 300 | 21,230 100 | 22,310 22,000 | 28,480 6,710 | 2,1 Mio. 24,7 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,25 71,63 | -0,38 -0,53 % | 08.12. | 71,25 7.300 | 71,27 1.300 | 71,32 71,22 | 71,78 23,460 | 558.060 24,1 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 40,350 38,770 | +1,580 +4,08 % | 08.12. | 40,300 200 | 40,370 2.100 | 40,440 39,850 | 41,270 3,960 | 866.758 19,8 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 45,030 44,900 | +0,130 +0,29 % | 08.12. | 42,120 100 | 42,700 1.700 | 45,360 44,500 | 47,065 18,710 | 644.490 18,5 Mio. | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 82,23 81,77 | 0,00 0,00 % | 08.12. | 75,40 100 | 82,45 200 | 83,25 82,08 | 83,25 38,580 | 171.196 16,7 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,830 4,710 | 0,000 0,00 % | 08.12. | 4,820 500 | 4,790 500 | 5,080 4,680 | 10,920 3,835 | 5,5 Mio. 15,9 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 92,24 93,26 | 0,00 0,00 % | 08.12. | 91,81 400 | 119,90 500 | 94,02 91,89 | 95,32 34,120 | 214.710 13,5 Mio. | 7 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,390 19,850 | -0,460 -2,32 % | 08.12. | 16,940 100 | 20,300 100 | 20,010 19,145 | 24,545 13,970 | 1,0 Mio. 10,2 Mio. | 4 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,630 7,915 | 0,000 0,00 % | 08.12. | 8,680 1.100 | 8,870 100 | 9,000 7,910 | 13,380 5,755 | 2,0 Mio. 10,2 Mio. | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,980 13,470 | -0,490 -3,64 % | 08.12. | 11,270 100 | 13,000 200 | 13,170 12,855 | 13,910 2,440 | 971.009 10,2 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,980 27,210 | 0,000 0,00 % | 08.12. | 27,960 1.000 | 32,460 600 | 28,820 27,890 | 28,820 2,985 | 567.023 8,6 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 76,16 76,75 | 0,00 0,00 % | 08.12. | 60,06 200 | 92,26 100 | 76,20 74,56 | 76,94 26,330 | 447.842 7,2 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,440 10,590 | 0,000 0,00 % | 08.12. | 11,200 900 | 12,470 800 | 12,470 11,960 | 13,310 5,700 | 740.742 6,9 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,320 21,690 | -0,370 -1,71 % | 08.12. | 21,280 800 | 21,300 200 | 21,650 21,280 | 69,19 9,460 | 464.630 6,8 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 31,050 31,200 | -0,150 -0,48 % | 08.12. | 31,020 1.700 | 31,080 600 | 31,465 31,025 | 31,465 11,330 | 399.525 6,6 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,630 18,310 | +0,320 +1,75 % | 08.12. | 18,600 100 | 18,630 2.300 | 18,730 18,160 | 36,900 16,050 | 730.853 6,2 Mio. | 12 | ||
| NUVALENT INC A3CWDU NASDAQ | 107,95 109,60 | 0,00 0,00 % | 08.12. | 43,690 100 | 174,75 100 | 111,50 107,35 | 110,48 58,75 | 197.232 5,7 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,090 27,090 | 0,000 0,00 % | 08.12. | 26,000 200 | 28,000 400 | 27,520 26,780 | 34,220 14,000 | 439.204 5,5 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 16,550 16,510 | 0,000 0,00 % | 08.12. | 16,600 500 | 16,590 400 | 17,130 16,550 | 64,05 15,770 | 691.904 5,4 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 38,100 38,640 | -0,540 -1,40 % | 08.12. | 33,840 500 | 41,120 800 | 38,430 37,960 | 40,300 14,650 | 123.408 5,0 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 38,200 38,500 | -0,300 -0,78 % | 08.12. | 38,170 600 | 38,360 700 | 38,400 37,840 | 47,650 8,360 | 209.204 4,8 Mio. | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,920 39,830 | 0,000 0,00 % | 08.12. | 32,010 300 | 38,940 600 | 39,480 38,870 | 40,890 25,860 | 214.180 4,1 Mio. | 17 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,190 22,840 | 0,000 0,00 % | 08.12. | 23,180 2.000 | 23,770 100 | 23,470 23,000 | 29,110 13,080 | 494.353 3,7 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 23,560 23,590 | -0,030 -0,13 % | 08.12. | 23,560 900 | 23,510 700 | 23,740 23,310 | 34,000 11,020 | 693.543 3,5 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 26,690 26,690 | 0,000 0,00 % | 08.12. | 26,510 700 | 32,150 2.500 | 27,780 26,030 | 49,620 18,165 | 282.645 3,5 Mio. | 5 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 42,810 43,300 | -0,490 -1,13 % | 08.12. | 36,220 300 | 42,950 900 | 43,905 42,720 | 45,840 15,440 | 225.091 3,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,455 5,050 | +0,405 +8,02 % | 08.12. | 5,100 100 | 5,550 100 | 5,535 5,430 | 5,535 1,125 | 775.526 3,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,630 7,680 | -0,050 -0,65 % | 08.12. | 7,630 400 | 7,980 3.400 | 7,695 7,560 | 8,220 1,865 | 551.427 3,0 Mio. | 3 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,225 3,740 | 0,000 0,00 % | 08.12. | 4,220 1.000 | 4,360 4.900 | 4,280 4,145 | 6,685 1,125 | 1,2 Mio. 3,0 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 11,160 11,120 | 0,000 0,00 % | 08.12. | 10,760 300 | 11,250 100 | 11,280 10,970 | 11,290 2,805 | 558.230 2,9 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,910 14,580 | +0,330 +2,26 % | 08.12. | 14,890 2.800 | 14,900 200 | 15,120 14,810 | 16,240 2,250 | 261.708 2,9 Mio. | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,330 12,790 | +0,540 +4,22 % | 08.12. | 13,340 600 | 14,000 200 | 13,560 13,180 | 24,650 6,060 | 359.484 2,8 Mio. | 6 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,625 5,130 | 0,000 0,00 % | 08.12. | 4,630 1.000 | 4,650 100 | 4,705 4,610 | 5,975 1,335 | 982.552 2,8 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,450 3,580 | -0,130 -3,63 % | 08.12. | 3,450 5.900 | 3,500 900 | 3,480 3,405 | 5,830 2,190 | 783.928 2,7 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,620 6,380 | +0,240 +3,76 % | 08.12. | 6,510 500 | 6,630 900 | 6,730 6,370 | 7,505 2,210 | 519.677 2,6 Mio. | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,980 24,690 | +0,290 +1,17 % | 08.12. | 24,980 1.000 | 25,010 100 | 25,270 24,980 | 29,360 15,910 | 141.478 2,4 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,450 9,350 | +0,100 +1,07 % | 08.12. | 8,440 1.800 | 9,810 100 | 9,700 9,300 | 10,125 1,510 | 258.315 2,3 Mio. | 3 | ||
| HARROW INC A2PBJD NASDAQ | 47,500 45,750 | +1,750 +3,83 % | 08.12. | 47,460 200 | 47,690 1.000 | 47,620 46,750 | 49,420 21,470 | 120.734 2,2 Mio. | 4 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,595 9,630 | -0,035 -0,36 % | 08.12. | 9,590 1.100 | 11,070 1.600 | 9,790 9,580 | 10,970 1,115 | 393.000 2,1 Mio. | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,860 17,410 | +0,450 +2,58 % | 08.12. | 17,100 200 | 17,870 400
| 17,970 17,530 | 17,970 3,700 | 230.828 1,8 Mio. | 21 | ||
| ANNEXON INC A2P859 NASDAQ | 4,885 4,610 | 0,000 0,00 % | 08.12. | 4,840 3.300 | 4,980 700 | 5,000 4,720 | 5,505 1,385 | 749.645 1,7 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,800 21,500 | +1,300 +6,05 % | 08.12. | 22,780 300 | 26,700 100 | 22,860 22,580 | 22,860 7,000 | 118.298 1,7 Mio. | 9 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,585 6,500 | +0,085 +1,31 % | 08.12. | 6,600 300 | 6,610 2.900 | 6,720 6,545 | 13,120 4,195 | 393.034 1,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,660 14,200 | -0,540 -3,80 % | 08.12. | 11,130 700 | 13,680 400 | 13,940 13,650 | 15,910 2,990 | 219.365 1,7 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 93,62 89,50 | 0,00 0,00 % | 08.12. | 77,17 100 | 104,20 700 | 94,30 89,51 | 94,24 10,930 | 60.974 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .