Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 25,8 Mio. 18,7 Mio. 16,9 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CG ONCOLOGY INC A3EKLQ NASDAQ | 75,24 73,32 | 0,00 0,00 % | 10.07. | 65,39 100 | 78,89 100 | 75,69 70,02 | 76,50 23,680 | 492.585 29,3 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 18,530 19,180 | 0,000 0,00 % | 10.07. | 18,200 100 | 18,800 1.100 | 18,990 18,140 | 22,685 1,360 | 1,6 Mio. 25,8 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,000 42,450 | 0,000 0,00 % | 10.07. | 41,000 100 | 42,010 100 | 42,150 38,895 | 56,01 19,190 | 908.529 18,7 Mio. | 9 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,250 15,480 | 0,000 0,00 % | 10.07. | 15,000 200 | 15,780 500 | 15,530 14,870 | 29,540 12,555 | 888.632 16,9 Mio. | 12 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 58,13 64,14 | -0,01 -0,02 % | 10.07. | 55,00 200 | 58,21 200 | 63,44 57,51 | 83,75 38,830 | 428.097 16,2 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,740 28,780 | 0,000 0,00 % | 10.07. | 27,720 4.000 | 27,740 2.800 | 28,660 26,995 | 31,465 13,980 | 706.574 16,1 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 133,64 133,57 | -0,01 -0,01 % | 10.07. | 133,62 100 | 134,00 500 | 133,74 133,36 | 133,77 34,440 | 178.186 14,7 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 61,05 65,71 | 0,00 0,00 % | 10.07. | 60,00 400 | 68,55 800 | 64,74 60,13 | 66,39 9,745 | 287.598 13,2 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,880 40,510 | +0,010 +0,03 % | 10.07. | 35,550 100 | 38,880 300 | 40,540 38,360 | 42,240 10,620 | 578.659 13,0 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 19,140 19,750 | 0,000 0,00 % | 10.07. | 19,120 6.500 | 19,300 300 | 19,900 17,760 | 48,920 6,560 | 603.952 12,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 63,44 65,38 | 0,00 0,00 % | 10.07. | 63,44 500 | 71,19 500 | 65,16 62,62 | 67,51 26,300 | 226.931 12,0 Mio. | 11 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 32,670 35,820 | -0,010 -0,03 % | 10.07. | 32,350 100 | 35,950 1.600 | 35,400 31,405 | 38,220 15,945 | 838.158 11,2 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 51,09 52,18 | 0,00 0,00 % | 10.07. | 51,07 600 | 51,22 300 | 51,64 49,720 | 52,39 14,920 | 280.871 10,8 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 31,050 30,520 | -0,010 -0,03 % | 10.07. | 31,040 300 | 31,500 200 | 31,450 28,990 | 34,370 5,820 | 576.994 9,9 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 76,59 78,94 | 0,00 0,00 % | 10.07. | 68,80 1.200 | 112,68 100 | 78,09 75,20 | 95,32 40,010 | 164.761 9,8 Mio. | 7 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 324,99 333,12 | 0,00 0,00 % | 10.07. | 324,24 40 | 390,73 80 | 331,31 309,92 | 365,46 37,660 | 49.292 8,5 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 10,595 11,470 | -0,005 -0,05 % | 10.07. | 10,550 300 | 10,860 600 | 11,370 10,330 | 12,000 2,275 | 1,6 Mio. 7,1 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,430 24,270 | +0,010 +0,04 % | 10.07. | 23,470 100 | 26,690 100 | 24,210 22,580 | 24,625 8,245 | 479.254 6,9 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 45,420 48,350 | +0,010 +0,02 % | 10.07. | 33,840 1.600 | 53,84 3.600 | 48,090 43,870 | 48,400 12,590 | 265.636 6,9 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 20,000 20,750 | -0,005 -0,02 % | 10.07. | 18,210 9.300 | 20,160 100 | 20,400 19,315 | 20,790 3,190 | 622.229 6,8 Mio. | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 23,080 24,690 | +0,020 +0,09 % | 10.07. | 22,350 400 | 25,530 2.300 | 24,850 22,350 | 25,080 8,210 | 716.416 6,4 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 119,35 119,00 | 0,00 0,00 % | 10.07. | 94,20 200 | 130,71 700 | 119,99 114,35 | 129,80 37,450 | 119.486 6,3 Mio. | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,610 12,160 | 0,000 0,00 % | 10.07. | 11,390 100 | 14,000 300 | 12,620 11,880 | 18,090 7,750 | 611.321 6,0 Mio. | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 33,690 33,670 | 0,000 0,00 % | 10.07. | 27,410 100 | 36,900 100 | 33,940 32,890 | 35,730 16,440 | 215.755 6,0 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,380 28,960 | 0,000 0,00 % | 10.07. | 28,340 100 | 32,230 300 | 28,640 27,700 | 47,650 12,790 | 301.696 6,0 Mio. | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,960 10,340 | 0,000 0,00 % | 10.07. | 9,850 1.500 | 11,010 100 | 10,320 9,640 | 11,190 4,195 | 701.423 5,9 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,27 55,14 | -0,09 -0,17 % | 10.07. | 53,27 100 | 55,97 100 | 54,98 52,51 | 94,20 16,155 | 177.056 5,3 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,565 3,760 | +0,005 +0,14 % | 10.07. | 3,520 100 | 3,590 100 | 3,790 3,445 | 6,815 2,775 | 2,8 Mio. 5,2 Mio. | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 32,750 33,010 | 0,000 0,00 % | 10.07. | 32,110 100 | 33,870 3.000 | 33,000 31,085 | 39,920 10,050 | 385.593 5,0 Mio. | 9 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,775 4,230 | -0,005 -0,13 % | 10.07. | 3,830 500 | 3,830 600 | 4,240 3,620 | 6,685 2,680 | 1,8 Mio. 4,8 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,030 24,520 | -0,010 -0,04 % | 10.07. | 23,000 100 | 25,440 1.400 | 24,170 22,350 | 25,590 4,185 | 333.839 4,8 Mio. | 21 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,940 7,880 | 0,000 0,00 % | 10.07. | 6,920 3.800 | 8,820 100 | 8,050 7,750 | 18,510 6,735 | 686.843 4,6 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 35,930 37,840 | 0,000 0,00 % | 10.07. | 22,460 1.100 | 35,930 700 | 37,970 35,460 | 38,010 10,940 | 167.167 4,5 Mio. | 16 | ||
| MODERNA INC A2N9D9 Tradegate | 59,97 67,01 | +0,06 +0,10 % | 10.07. | 59,87 60 | 59,99 60 | 68,69 58,84 | 74,79 19,358 | 62.019 3,8 Mio. | 16 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 28,720 29,430 | -0,020 -0,07 % | 10.07. | 25,000 1.000 | 28,750 300 | 29,430 26,950 | 44,430 12,110 | 204.554 3,8 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,975 3,115 | 0,000 0,00 % | 10.07. | 2,930 100 | 2,980 300 | 3,130 2,805 | 4,160 1,285 | 1,5 Mio. 3,8 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 28,320 30,300 | +0,010 +0,04 % | 10.07. | 28,290 500 | 31,080 100 | 30,200 27,500 | 31,340 3,315 | 231.283 3,8 Mio. | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 93,00 103,85 | -0,01 -0,01 % | 10.07. | 93,00 700 | 93,01 300 | 100,47 91,84 | 146,42 20,840 | 80.754 3,6 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 17,845 18,400 | +0,005 +0,03 % | 10.07. | 15,450 2.300 | 21,180 200 | 18,320 17,570 | 20,140 6,665 | 303.844 3,5 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 39,700 41,090 | -0,010 -0,03 % | 10.07. | 28,350 1.600 | 39,740 200 | 41,100 39,450 | 41,180 14,330 | 174.805 3,5 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,090 9,270 | +0,010 +0,11 % | 10.07. | 8,780 300 | 9,110 2.500 | 9,300 9,055 | 20,400 7,455 | 928.094 3,3 Mio. | 4 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 30,570 32,420 | 0,000 0,00 % | 10.07. | 26,390 100 | 30,570 2.400 | 32,610 29,170 | 51,93 13,000 | 199.796 3,2 Mio. | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 15,190 15,420 | 0,000 0,00 % | 10.07. | 15,190 100 | 49,880 300 | 15,420 14,690 | 16,910 3,840 | 279.139 3,2 Mio. | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 7,660 5,000 | +0,060 +0,79 % | 10.07. | 7,490 800 | 7,740 400 | 7,900 5,030 | 17,590 3,400 | 651.558 3,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 79,95 81,35 | -1,40 -1,72 % | 10.07. | 81,40 300 | 80,00 796 | 81,70 79,60 | 105,70 68,30 | 35.996 2,9 Mio. | 13 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,760 18,380 | -0,010 -0,06 % | 10.07. | 15,470 2.300 | 17,770 600 | 18,240 17,190 | 19,120 7,560 | 253.465 2,7 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,120 4,240 | 0,000 0,00 % | 10.07. | 3,990 500 | 4,130 100 | 4,250 4,005 | 7,505 2,940 | 770.027 2,7 Mio. | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 28,860 29,680 | -0,050 -0,17 % | 10.07. | 22,910 100 | 44,910 200 | 28,920 28,670 | 30,870 9,610 | 161.205 2,5 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,340 6,570 | 0,000 0,00 % | 10.07. | 6,340 200 | 7,080 18.800 | 6,520 5,995 | 7,280 2,485 | 550.374 2,4 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,870 38,210 | +0,030 +0,08 % | 10.07. | 31,100 100 | 40,510 200 | 38,440 36,170 | 40,720 25,860 | 120.039 2,4 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.