Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 16,8 Mio. 8,4 Mio. 6,9 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,200 12,790 | +8,410 +65,75 % | 06.03. | 21,080 1.000 | 21,200 18.500 | 21,225 21,180 | 21,225 5,755 | 14,4 Mio. 25,3 Mio. | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,950 16,820 | +0,130 +0,77 % | 06.03. | 15,220 3.800 | 18,230 100 | 17,130 16,810 | 17,130 1,115 | 2,0 Mio. 16,8 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,160 46,040 | +0,120 +0,26 % | 06.03. | 46,180 4.000 | 46,140 700 | 46,510 45,770 | 47,830 18,445 | 382.501 8,4 Mio. | 11 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,33 114,36 | -0,03 -0,03 % | 06.03. | 114,31 200 | 114,33 100 | 114,55 114,29 | 114,55 51,47 | 253.177 6,9 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,000 23,960 | +0,040 +0,17 % | 06.03. | 24,250 600 | 24,030 800 | 24,040 23,740 | 31,465 12,530 | 374.001 4,4 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,05 87,75 | -0,45 -0,51 % | 06.03. | 87,30 1.000 | 87,65 1.000 | 88,05 85,50 | 111,00 72,05 | 36.496 3,2 Mio. | 13 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,750 5,605 | +1,145 +20,43 % | 06.03. | 6,740 200 | 6,860 100 | 6,770 6,170 | 7,170 2,450 | 1,3 Mio. 3,2 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 62,02 60,30 | +1,72 +2,85 % | 06.03. | 52,78 100 | 61,97 100 | 62,22 61,19 | 62,22 15,440 | 224.272 2,9 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,850 14,100 | -0,250 -1,77 % | 06.03. | 3,350 100 | 15,030 300 | 13,930 13,690 | 16,950 3,265 | 412.957 2,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 73,08 70,96 | +2,12 +2,99 % | 06.03. | 73,00 1.000 | 73,04 6.300 | 73,08 71,83 | 82,63 26,330 | 173.957 2,6 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,570 4,490 | +0,080 +1,78 % | 06.03. | 4,500 1.900 | 5,230 100 | 4,580 4,480 | 6,020 1,125 | 520.879 1,9 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 45,130 46,395 | -0,130 -0,29 % | 06.03. | 45,035 166 | 45,495 164 | 46,830 42,410 | 51,03 19,358 | 39.637 1,8 Mio. | 16 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,560 9,100 | +0,460 +5,05 % | 06.03. | 9,400 100 | 9,660 200 | 9,590 8,700 | 10,830 4,195 | 1,4 Mio. 1,7 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,080 37,450 | -0,370 -0,99 % | 06.03. | 37,030 100 | 37,090 400 | 37,250 36,960 | 42,240 3,960 | 322.782 1,6 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 57,72 59,61 | -1,89 -3,17 % | 06.03. | 57,72 300 | 57,81 200 | 58,17 57,60 | 94,20 14,050 | 192.652 1,6 Mio. | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,430 25,300 | -1,870 -7,39 % | 06.03. | 23,570 400 | 23,840 200 | 24,840 23,410 | 27,140 15,910 | 494.372 1,5 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,070 34,550 | +0,520 +1,51 % | 06.03. | 29,940 2.500 | 35,120 500 | 35,280 34,590 | 35,910 7,000 | 273.199 1,3 Mio. | 9 | ||
| ERASCA INC A3CU1G NASDAQ | 15,480 15,560 | -0,080 -0,51 % | 06.03. | 15,440 300 | 15,470 4.800 | 15,500 15,110 | 15,625 1,025 | 921.904 1,2 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,590 26,700 | -0,110 -0,41 % | 06.03. | 23,320 300 | 26,630 1.600 | 26,770 26,460 | 47,650 11,715 | 391.381 1,2 Mio. | 1 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 35,900 27,880 | +8,020 +28,77 % | 06.03. | 35,740 200 | 38,930 600 | 36,030 33,650 | 36,030 14,530 | 310.175 1,1 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,130 14,950 | +0,180 +1,20 % | 06.03. | 15,200 100 | 15,200 2.100 | 15,225 15,080 | 36,900 13,840 | 614.500 1,1 Mio. | 12 | ||
| HARROW INC A2PBJD NASDAQ | 36,380 36,150 | +0,230 +0,64 % | 06.03. | 36,400 800 | 36,460 1.800 | 36,860 36,370 | 54,81 21,470 | 375.569 1,1 Mio. | 4 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,385 15,700 | -0,315 -2,01 % | 06.03. | 13,810 100 | 15,430 5.700 | 15,620 15,330 | 24,545 13,970 | 95.709 1,0 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,58 83,57 | +0,01 +0,01 % | 06.03. | 83,47 100 | 83,05 200 | 83,63 82,31 | 96,75 20,265 | 131.594 986.649 | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 11,670 12,020 | -0,350 -2,91 % | 06.03. | 11,660 2.800 | 11,690 3.600 | 11,760 11,570 | 49,620 11,515 | 187.730 923.535 | 5 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,455 3,545 | -0,085 -2,40 % | 06.03. | 3,450 200 | 3,480 700 | 3,475 3,435 | 6,860 3,355 | 2,7 Mio. 920.637 | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 310,44 310,59 | -0,15 -0,05 % | 06.03. | 308,39 400 | 338,83 100 | 310,47 309,41 | 352,29 28,200 | 43.484 902.018 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,090 38,850 | +0,240 +0,62 % | 06.03. | 34,220 100 | 39,090 1.200 | 39,090 38,770 | 56,01 18,710 | 226.363 895.739 | 9 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 27,240 27,310 | -0,070 -0,26 % | 06.03. | 27,600 200 | 27,160 1.500 | 27,250 26,720 | 42,110 13,320 | 436.266 806.198 | 11 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,540 25,520 | +1,020 +4,00 % | 06.03. | 26,000 700 | 26,530 1.100 | 26,680 26,330 | 35,520 14,000 | 406.913 784.458 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 14,870 15,200 | -0,330 -2,17 % | 06.03. | 14,220 200 | 14,870 600 | 14,910 14,680 | 24,625 6,710 | 460.550 748.367 | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,880 27,660 | -0,780 -2,82 % | 06.03. | 24,780 1.800 | 30,030 1.700 | 27,470 26,650 | 30,510 2,805 | 414.666 736.382 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,660 26,710 | -0,050 -0,19 % | 06.03. | 25,000 300 | 33,100 3.500 | 26,670 25,920 | 28,240 13,080 | 211.534 705.228 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 61,34 60,31 | +1,03 +1,71 % | 06.03. | 54,87 100 | 73,59 200 | 61,68 59,14 | 95,32 34,120 | 190.362 691.551 | 7 | ||
| NUVALENT INC A3CWDU NASDAQ | 99,35 100,06 | -0,78 -0,78 % | 06.03. | 99,35 600 | 99,46 400 | 99,58 99,20 | 112,30 58,75 | 69.946 621.829 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,280 28,510 | -0,230 -0,81 % | 06.03. | 27,000 500 | 28,310 200 | 28,420 28,030 | 40,720 25,860 | 180.501 593.422 | 17 | ||
| AMGEN INC 867900 Tradegate | 316,00 316,75 | -2,35 -0,74 % | 06.03. | 317,35 31 | 319,30 31 | 319,00 313,05 | 333,30 228,95 | 1.782 564.324 | 27 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,516 7,718 | +0,054 +0,72 % | 06.03. | 7,372 678 | 7,490 667 | 7,998 7,302 | 10,540 1,603 | 72.356 552.263 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 21,570 22,560 | -0,990 -4,39 % | 06.03. | 21,560 3.000 | 21,560 1.200 | 21,685 21,210 | 35,900 2,985 | 261.128 503.727 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 4,363 3,960 | -0,062 -1,39 % | 06.03. | 4,376 1.142 | 4,473 1.117 | 4,583 3,823 | 4,583 1,400 | 99.600 419.959 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,900 5,290 | +0,610 +11,53 % | 06.03. | 5,760 100 | 5,920 300 | 5,900 5,620 | 5,900 2,515 | 463.230 386.948 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 48,200 49,600 | -0,600 -1,23 % | 06.03. | 48,200 2.000 | 49,200 2.000 | 51,50 47,200 | 68,00 29,200 | 7.627 369.047 | 1 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,820 27,450 | +1,370 +4,99 % | 06.03. | 28,760 300 | 28,750 400 | 28,820 28,420 | 30,920 4,920 | 92.439 354.045 | 16 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,760 28,370 | -0,610 -2,15 % | 06.03. | 27,660 1.400 | 27,800 700 | 27,950 27,270 | 31,180 11,020 | 201.424 349.710 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 12,250 9,156 | -0,025 -0,20 % | 06.03. | 12,240 140 | 12,500 140 | 12,930 8,636 | 61,64
7,170 | 28.509 323.097 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,295 2,310 | -0,015 -0,65 % | 06.03. | 2,210 8.900 | 2,290 2.300 | 2,295 2,225 | 2,795 0,929 | 870.006 322.852 | 6 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,110 14,530 | +0,580 +3,99 % | 06.03. | 15,020 500 | 15,130 1.000 | 15,250 15,010 | 64,00 2,686 | 18.383 308.625 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 73,10 74,91 | -1,81 -2,42 % | 06.03. | 72,86 1.000 | 73,16 100 | 73,31 72,98 | 83,75 38,580 | 75.532 304.841 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,080 9,135 | -0,055 -0,60 % | 06.03. | 9,060 2.000 | 9,910 1.000 | 9,110 8,930 | 18,550 6,735 | 352.456 295.955 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,165 5,440 | -0,275 -5,06 % | 06.03. | 5,150 5.700 | 6,280 100 | 5,185 5,085 | 7,055 1,385 | 358.985 292.101 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.