Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 10,9 Mio. 8,7 Mio. 4,9 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 75,37 75,00 | 0,00 0,00 % | 10.03. | 75,30 100 | 81,84 100 | 77,53 74,91 | 82,63 26,330 | 4 14,8 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,830 15,805 | 0,000 0,00 % | 10.03. | 15,830 500 | 17,640 100 | 16,020 15,800 | 24,545 13,970 | 1,2 Mio. 10,9 Mio. | 4 | ||
| ALUMIS INC A40GLK NASDAQ | 28,100 26,880 | +1,270 +4,73 % | 10.03. | 28,130 2.200 | 30,000 200 | 28,120 27,950 | 30,510 2,805 | 438.276 8,7 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,33 114,47 | -0,14 -0,12 % | 10.03. | 114,25 500 | 114,36 200 | 114,42 114,23 | 114,59 51,47 | 590.615 4,9 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,070 13,975 | +0,095 +0,68 % | 10.03. | 12,870 100 | 14,060 900 | 14,070 13,940 | 35,230 12,140 | 462.449 4,4 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 25,330 24,840 | +0,490 +1,97 % | 10.03. | 25,310 200 | 25,310 600 | 26,820 24,730 | 27,140 15,910 | 52 3,5 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,400 27,250 | +1,150 +4,22 % | 10.03. | 28,390 400 | 28,900 1.200 | 29,090 28,120 | 47,650 11,715 | 1,3 Mio. 2,7 Mio. | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,285 21,330 | -0,045 -0,21 % | 10.03. | 21,290 54.100 | 21,270 400 | 21,325 21,280 | 21,380 5,755 | 5.005 2,7 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 72,25 72,50 | -0,25 -0,34 % | 08:03 | 72,35 200 | 72,45 200 | 73,50 72,10 | 111,00 68,35 | 32.448 2,4 Mio. | 13 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,760 17,700 | +2,060 +11,64 % | 10.03. | 18,810 1.900 | 19,800 200 | 19,930 19,490 | 24,625 6,710 | 1,4 Mio. 2,1 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 62,73 61,22 | +1,51 +2,47 % | 10.03. | 30,000 1.900 | 62,74 100 | 63,82 60,31 | 62,73 15,440 | 50 2,0 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,250 38,990 | 0,000 0,00 % | 10.03. | 37,370 300 | 41,790 200 | 45,100 39,890 | 56,01 18,710 | 512 1,9 Mio. | 9 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 51,08 45,070 | +6,01 +13,33 % | 10.03. | 40,790 100 | 57,53 200 | 51,08 50,26 | 51,08 7,415 | 314.915 1,8 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 15,565 15,760 | -0,195 -1,24 % | 10.03. | 15,100 100 | 15,580 100 | 15,650 15,325 | 15,820 1,025 | 1,6 Mio. 1,5 Mio. | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 96,99 96,76 | +0,23 +0,24 % | 10.03. | 62,01 100 | 97,03 400 | 97,52 96,86 | 97,52 40,670 | 273.376 1,3 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 309,30 308,36 | 0,00 0,00 % | 10.03. | 239,10 100 | 310,05 500 | 310,77 306,04 | 352,29 28,200 | 91.389 1,2 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 58,17 56,45 | +1,72 +3,05 % | 10.03. | 58,42
500 | 58,59 400 | 59,73 58,17 | 94,20 14,050 | 176.290 1,1 Mio. | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,750 16,000 | -0,250 -1,56 % | 10.03. | 15,120 200 | 17,000 100 | 16,070 15,550 | 35,900 2,985 | 868.515 1,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,330 15,710 | 0,000 0,00 % | 10.03. | 16,310 6.000 | 16,580 200 | 16,450 16,220 | 36,900 13,840 | 916.612 965.248 | 12 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,880 9,790 | +0,090 +0,92 % | 10.03. | 9,860 1.600 | 9,880 200 | 9,895 9,780 | 10,830 4,195 | 880.680 876.557 | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,435 3,515 | 0,000 0,00 % | 10.03. | 3,430 600 | 3,490 400 | 3,435 3,410 | 6,860 3,355 | 2,1 Mio. 859.026 | 3 | ||
| BIOGEN INC 789617 Xetra | 162,55 160,00 | 0,00 0,00 % | 10.03. | 162,20 160 | 162,85 80 | 163,05 160,45 | 170,80 99,00 | 5.136 830.027 | 54 | ||
| HARROW INC A2PBJD NASDAQ | 36,100 35,240 | 0,000 0,00 % | 10.03. | 36,080 300 | 37,660 200 | 36,830 35,150 | 54,81 21,780 | 1.608 772.217 | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,690 10,140 | 0,000 0,00 % | 10.03. | 10,050 1.000 | 10,720 1.600 | 10,770 10,600 | 10,770 1,865 | 628.736 762.955 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,55 85,04 | 0,00 0,00 % | 10.03. | 54,60 200 | 84,51 500 | 84,81 84,50 | 96,75 20,265 | 109.073 732.145 | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,080 27,620 | 0,000 0,00 % | 10.03. | 25,970 200 | 27,100 1.000 | 27,520 25,980 | 35,520 14,000 | 1.713 668.168 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,070 5,605 | +0,465 +8,30 % | 10.03. | 5,580 1.000 | 6,950 700 | 6,195 5,670 | 7,055 1,385 | 2.164 660.844 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,400 16,720 | 0,000 0,00 % | 10.03. | 17,280 200 | 18,880 100 | 17,410 17,385 | 22,930 11,450 | 74.160 608.536 | 5 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,890 15,310 | -0,420 -2,74 % | 10.03. | 14,840 500 | 27,000 500 | 15,790 14,700 | 16,420 5,700 | 1.672 585.685 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,650 36,970 | 0,000 0,00 % | 10.03. | 36,700 100 | 38,800 300 | 36,850 36,410 | 42,240 3,960 | 232.884 554.021 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,480 16,460 | 0,000 0,00 % | 10.03. | 15,850 6.700 | 18,290 400 | 16,700 16,440 | 17,130 1,115 | 379.365 546.835 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,570 24,830 | -0,260 -1,05 % | 10.03. | 21,040 100 | 24,600 100 | 24,660 24,500 | 31,465 12,530 | 225.830 521.440 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,290 17,660 | -0,370 -2,10 % | 10.03. | 17,430 100 | 17,230 900 | 18,480 17,200 | 25,590 3,700 | 6.096 513.901 | 21 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 20,040 19,700 | +0,340 +1,73 % | 10.03. | 19,940 1.500 | 20,040 200 | 20,090 19,880 | 20,090 8,680 | 212.873 507.515 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,670 33,780 | 0,000 0,00 % | 10.03. | 28,210 100 | 43,420 200 | 34,810 34,610 | 35,910 7,000 | 266.981 499.552 | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,93 74,29 | -1,36 -1,83 % | 10.03. | 72,94 500 | 73,02 300 | 72,94 72,74 | 83,75 38,580 | 117.535 404.171 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,770 11,765 | 0,000 0,00 % | 10.03. | 10,010 100 | 12,850 200 | 11,810 11,730 | 14,390 5,050 | 414.285 396.959 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,630 30,620 | -0,990 -3,23 % | 10.03. | 29,640 500 | 39,070 900 | 31,880 29,330 | 33,240 8,210 | 185.650 383.270 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 30,220 29,730 | +0,490 +1,65 % | 10.03. | 29,690 400 | 29,840 1.000 | 30,270 29,830 | 30,270 14,310 | 154.004 366.359 | 2 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,115 3,585
| 0,000 0,00 % | 10.03. | 3,000 100 | 3,340 300 | 3,155 3,115 | 3,620 1,090 | 610.613 359.805 | 5 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,170 8,000 | +0,170 +2,12 % | 10.03. | 7,370 100 | 7,940 7.300 | 8,680 7,830 | 8,180 2,450 | 591 353.579 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,730 26,405 | -0,675 -2,56 % | 10.03. | 25,650 1.300 | 29,000 200 | 25,830 25,580 | 28,240 13,080 | 470.573 351.664 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,030 15,440 | +0,590 +3,82 % | 10.03. | 15,960 400 | 16,060 400 | 16,150 15,980 | 64,00 2,686 | 18.373 338.867 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,300 28,745 | +0,555 +1,93 % | 10.03. | 13,450 100 | 29,480 300 | 29,460 29,080 | 31,180 11,020 | 143.742 315.966 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,040 46,700 | +0,340 +0,73 % | 10.03. | 47,020 1.000 | 47,050 300 | 47,275 45,870 | 47,830 18,445 | 85 314.433 | 11 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,020 29,060 | -1,040 -3,58 % | 10.03. | 27,250 1.300 | 27,680 600 | 28,020 27,770 | 30,920 4,920 | 101.415 307.425 | 16 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 45,000 50,50 | -0,400 -0,88 % | 10.03. | 45,200 1.000 | 46,000 1.000 | 51,50 43,400 | 68,00 29,200 | 5.996 282.299 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,22 64,16 | +2,06 +3,21 % | 10.03. | 65,62 900 | 66,26 600 | 66,23 65,29 | 95,32 34,120 | 92.631 271.174 | 7 | ||
| NUVALENT INC A3CWDU NASDAQ | 102,14 102,50 | -0,18 -0,18 % | 10.03. | 58,00 100 | 156,60 100 | 103,73 101,56 | 112,30 58,75 | 16 258.336 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 33,160 33,960 | -0,800 -2,36 % | 10.03. | 33,090 100 | 33,240 100 | 33,890 33,070 | 36,030 14,530 | 110.639 236.649 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.