Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 14,9 Mio. 7,1 Mio. 5,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,81 79,83 | -10,02 -12,55 % | 18:54 | 69,81 900 | 69,85 400 | 78,17 68,82 | 82,63 26,330 | 523.109 21,0 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 99,05 100,80 | -1,75 -1,74 % | 19:08 | 98,65 300 | 99,00 300 | 103,20 97,95 | 121,10 72,05 | 147.808 14,9 Mio. | 13 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,080 39,520 | -2,440 -6,17 % | 18:53 | 37,040 300 | 37,100 200 | 38,925 36,960 | 42,240 3,960 | 327.999 7,1 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 311,24 304,96 | +6,28 +2,06 % | 18:40 | 307,72 200 | 311,26 200 | 316,21 306,45 | 326,06 28,200 | 42.609 5,4 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 9,990 10,220 | -0,230 -2,25 % | 18:53 | 9,990 200 | 9,990 100 | 10,470 9,890 | 10,375 1,025 | 724.614 4,3 Mio. | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 14,025 13,915 | +0,110 +0,79 % | 18:51 | 14,040 9.100 | 14,050 5.700 | 14,060 13,985 | 25,000 0,786 | 372.179 4,0 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,780 4,970 | -0,190 -3,82 % | 18:53 | 4,780 5.900 | 4,820 4.300 | 4,950 4,780 | 10,920 3,835 | 1,4 Mio. 3,8 Mio. | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 41,190 44,145 | -2,955 -6,69 % | 18:58 | 41,295 800 | 41,405 800 | 43,500 40,000 | 46,960 19,358 | 76.055 3,2 Mio. | 16 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,190 2,930 | +0,260 +8,87 % | 18:53 | 3,180 2.000 | 3,220 400 | 3,330 2,900 | 3,665 1,030 | 1,4 Mio. 3,0 Mio. | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,020 6,244 | -0,224 -3,59 % | 19:08 | 5,954 5.000 | 6,020 5.000 | 6,676 5,824 | 7,048 1,603 | 437.713 2,7 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 32,070 34,270 | -2,200 -6,42 % | 18:51 | 32,030 100 | 32,170 200 | 34,840 32,070 | 35,520 14,000 | 175.669 2,5 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,150 26,280 | -1,130 -4,30 % | 18:52 | 25,160 100 | 25,230 400 | 26,270 25,100 | 27,150 2,805 | 183.591 2,4 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,750 17,370 | -0,620 -3,57 % | 18:53 | 16,730 100 | 16,760 200 | 17,570 16,700 | 36,900 16,030 | 250.128 2,2 Mio. | 12 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,150 12,330 | -0,180 -1,46 % | 18:54 | 12,140 300 | 12,140 100 | 12,910 12,150 | 13,380 5,755 | 423.410 2,2 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 89,54 91,73 | -2,19 -2,39 % | 18:53 | 89,43 1.100 | 89,67 200 | 91,53 88,98 | 94,20 14,050 | 75.235 2,0 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 67,04 68,62 | -1,59 -2,31 % | 18:53 | 66,89 100 | 67,40 100 | 68,88 66,70 | 92,41 51,47 | 84.010 2,0 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,59 72,74 | -0,15 -0,21 % | 18:53 | 72,58 200 | 72,61 700 | 72,71 72,59 | 72,74 23,460 | 65.218 1,9 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 75,81 78,26 | -2,45 -3,13 % | 18:40 | 74,96 100 | 76,19 300 | 79,25 75,69 | 95,32 34,120 | 50.941 1,8 Mio. | 7 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,630 7,410 | +0,220 +2,97 % | 18:50 | 7,650 400 | 7,670 800 | 7,750 7,320 | 10,970 4,195 | 369.259 1,7 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,810 17,410 | -0,600 -3,45 % | 18:53 | 16,790 500 | 16,820 600 | 17,720 16,800 | 24,545 13,970 | 199.575 1,7 Mio. | 4 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,300 26,650 | -0,350 -1,31 % | 18:53 | 26,260 100 | 26,340 100 | 26,850 26,220 | 31,465 11,330 | 103.775 1,7 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 38,850 42,360 | -3,510 -8,29 % | 18:52 | 38,860 100 | 39,060 100 | 42,260 38,830 | 43,950 5,710 | 70.216 1,6 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,610 34,350 | -1,740 -5,07 % | 18:53 | 32,460 300 | 32,700 300 | 34,630 32,610 | 47,650 8,360 | 89.654 1,6 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 54,40 55,86 | -1,46 -2,61 % | 18:53 | 54,32 100 | 54,39 200 | 55,30 54,00 | 57,73 15,440 | 71.569 1,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,750 18,110 | -0,360 -1,99 % | 18:53 | 17,720 1.700 | 17,760 300 | 18,240 17,650 | 24,625 6,710 | 147.153 1,5 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,760 15,130 | -0,370 -2,45 % | 18:53 | 14,710 200 | 14,800 200 | 15,460 14,760 | 45,260 13,030 | 189.962 1,4 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,410 29,780 | -0,370 -1,24 % | 18:52 | 29,410 200 | 29,460 200 | 30,220 29,390 | 30,050 11,020 | 109.721 1,4 Mio. | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,490 26,180 | -0,690 -2,64 % | 18:54 | 25,470 200 | 25,530 200 | 26,440 25,440 | 27,620 13,080 | 114.139 1,4 Mio. | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,730 19,400 | -0,670 -3,45 % | 18:53 | 18,710 600 | 18,740 500 | 19,550 18,650 | 21,950 8,210 | 141.050 1,4 Mio. | 4 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,690 5,100 | -0,410 -8,04 % | 18:53 | 4,720 100 | 4,710 700 | 5,040 4,680 | 6,020 1,125 | 392.471 1,3 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,80 71,10 | -2,30 -3,23 % | 18:50 | 68,82 200 | 68,88 100 | 71,36 68,80 | 83,75 38,580 | 40.952 1,3 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 20,330 21,270 | -0,940 -4,42 % | 18:53 | 20,330 300 | 20,390 300 | 21,350 20,330 | 49,620 14,890 | 101.232 1,2 Mio. | 5 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,845 16,230 | -0,385 -2,37 % | 18:53 | 15,800 300 | 15,870 500 | 16,530 15,780 | 16,950 2,990 | 110.714 1,2 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 25,650 27,030 | -1,380 -5,11 % | 18:46 | 25,620 100 | 25,650 400 | 26,940 25,540 | 27,730 14,310 | 74.659 1,2 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 69,41 72,78 | -3,37 -4,63 % | 18:17 | 69,18 200 | 69,67 100 | 72,16 69,25 | 96,75 20,265 | 44.571 1,1 Mio. | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,560 14,200 | -0,640 -4,51 % | 18:47 | 13,520 200 | 13,580 200 | 14,130 13,460 | 18,090 2,250 | 143.848 1,1 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 22,875 23,080 | -0,205 -0,89 % | 18:49 | 22,850 1.600 | 22,900 100 | 23,940 22,830 | 25,590 3,700 | 93.300 1,0 Mio. | 21 | ||
| NUVALENT INC A3CWDU NASDAQ | 106,84 112,00 | -5,16 -4,61 % | 18:41 | 106,87 100 | 107,17 100 | 109,72 106,84 | 112,30 58,75 | 30.066 1,0 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 44,460 45,370 | -0,910 -2,01 % | 18:49 | 44,340 100 | 44,520 200 | 45,000 44,090 | 54,81 21,470 | 55.715 964.486 | 4 | ||
| ANNEXON INC A2P859 NASDAQ | 6,800 6,960 | -0,160 -2,30 % | 18:52 | 6,760 800 | 6,810 800 | 7,170 6,775 | 7,055 1,385 | 240.589 955.039 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,660 17,260 | -0,600 -3,48 % | 18:53 | 16,950 2.000 | 16,760 200 | 17,490 16,660 | 64,00 2,686 | 85.349 862.260 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 44,160 46,210 | -2,050 -4,44 % | 18:49 | 43,760 200 | 44,500 100 | 47,210 43,990 | 46,500 7,415 | 35.119 862.185 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,580 25,200 | -1,620 -6,43 % | 18:48 | 23,440 100 | 23,580 100 | 25,600 23,140 | 29,360 15,910 | 69.318 799.053 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 46,655 48,750 | -2,095 -4,30 % | 18:51 | 46,580 200 | 46,740 100 | 48,360 46,620 | 56,01 18,710 | 54.081 744.360 | 9 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,980 3,960 | +0,020 +0,51 % | 18:53 | 3,980 1.800 | 3,970 700 | 3,990 3,900 | 6,540 1,195 | 211.478 702.250 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,890 12,350 | -0,460 -3,72 % | 18:53 | 11,880 100 | 11,910 100 | 12,490 11,870 | 13,175 1,115 | 140.062 692.146 | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,460 7,600 | -0,140 -1,84 % | 18:50 | 7,440 600 | 7,470 700 | 7,880 7,440 | 8,760 1,865 | 171.071 682.329 | 3 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,775 1,725 | +0,050 +2,90 % | 18:53 | 1,780 3.000 | 1,780 17.500 | 1,825 1,710 | 2,870 0,929 | 489.309 653.012 | 6 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,090 3,660 | +0,430 +11,75 % | 18:53 | 4,090 100 | 4,120 1.100 | 4,330 3,630 | 3,895 2,515 | 299.912 629.635 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,895 13,530 | -0,635 -4,69 % | 19:08 | 12,910 2.000 | 12,985 2.000 | 13,825 12,830 | 24,990 5,398 | 46.517 613.397 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.