Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 1,5 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,625 5,700 | -0,075 -1,32 % | 20:36 | 5,620 117 | 5,630 68 | 5,630 5,605 | 10,920 3,875 | 2,1 Mio. 2,9 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 96,55 96,45 | +0,10 +0,10 % | 20:52 | 96,25 300 | 96,45 300 | 97,20 95,00 | 124,60 72,05 | 25.769 2,5 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 26,620 26,840 | -0,220 -0,82 % | 20:37 | 26,580 1 | 26,660 3 | 26,820 26,620 | 36,900 11,590 | 512.459 1,5 Mio. | 12 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 17,510 17,520 | -0,010 -0,06 % | 20:36 | 17,490 1 | 17,530 3 | 17,540 17,440 | 34,220 14,000 | 618.541 1,5 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 45,770 46,150 | -0,380 -0,82 % | 20:37 | 45,740 3 | 45,790 2 | 45,780 45,570 | 52,58 23,460 | 322.975 1,4 Mio. | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 14,635 15,800 | -1,165 -7,37 % | 20:37 | 14,620 1 | 14,650 5 | 14,690 14,450 | 18,550 10,050 | 622.777 1,3 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,030 17,210 | -0,180 -1,05 % | 20:35 | 17,010 7 | 17,040 9 | 17,080 17,020 | 24,545 15,420 | 332.276 705.433 | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 23,000 22,980 | +0,020 +0,09 % | 20:36 | 22,820 1.400 | 22,900 1.400 | 23,260 22,160 | 83,07 20,005 | 28.761 651.755 | 16 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,930 17,435 | -0,505 -2,90 % | 18:39 | 17,200 900 | 17,280 900 | 18,665 16,885 | 130,30 8,924 | 30.784 539.574 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 15,600 15,510 | 0,000 0,00 % | 13.08. | 14,790 1 | 14,920 2 | 16,050 15,420 | 29,580 7,150 | 7.370 444.050 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 60,00 59,50 | +0,50 +0,84 % | 20:19 | 60,00 800 | 60,50 700 | 63,50 56,50 | 64,26 46,800 | 6.185 374.295 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,58 61,12 | -0,54 -0,88 % | 20:37 | 60,40 1 | 60,66 1 | 60,58 60,57 | 67,59 34,120 | 73.698 371.933 | 7 | ||
| HARROW INC A2PBJD NASDAQ | 39,000 36,360 | +2,640 +7,26 % | 20:36 | 39,130 2 | 39,410 1 | 39,000 38,170 | 58,52 21,470 | 154.027 370.615 | 4 | ||
| CUREVAC NV A2P71U Tradegate | 4,684 4,694 | -0,010 -0,21 % | 20:43 | 4,682 4.000 | 4,724 2.902 | 4,720 4,652 | 4,978 2,102 | 78.943 370.509 | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 41,220 40,730 | +0,490 +1,20 % | 20:35 | 41,200 1 | 41,270 2 | 41,270 41,160 | 52,66 20,265 | 93.234 353.592 | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 40,120 39,390 | +0,730 +1,85 % | 20:19 | 39,570 3 | 40,000 3 | 40,210 40,120 | 39,390 18,165 | 75.707 347.524 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,159 7,560 | +0,599 +7,92 % | 20:50 | 8,132 3.000 | 8,164 3.000 | 8,293 7,362 | 13,752 4,546 | 43.085 333.512 | 7 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 24,790 24,940 | -0,150 -0,60 % | 20:31 | 24,770 4 | 24,800 2 | 24,800 24,745 | 68,77 22,485 | 109.200 324.154 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 51,00 49,000 | +2,00 +4,08 % | 20:38 | 50,000 400 | 51,00 400 | 51,50 48,800 | 61,00 29,200 | 6.120 307.428 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 9,154 8,894 | +0,260 +2,92 % | 20:17 | 9,158 3.280 | 9,198 350 | 9,154 8,800 | 12,980 6,102 | 33.928 306.775 | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 12,370 12,235 | +0,135 +1,10 % | 20:35 | 12,370 1 | 12,390 3 | 12,440 12,340 | 47,365 6,710 | 308.721 299.780 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 19,415 19,210 | +0,205 +1,07 % | 20:35 | 19,400 1 | 19,480 2 | 19,415 19,340 | 25,590 8,710 | 285.356 284.453 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 71,85 70,96 | +0,89 +1,25 % | 20:35 | 71,77 1 | 72,03 1 | 72,09 71,85 | 107,00 51,47 | 60.826 278.901 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 15,780 15,625 | +0,155 +0,99 % | 20:37 | 15,760 2 | 15,790 1 | 15,880 15,740 | 17,410 8,170 | 242.493 264.215 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,600 36,690 | -0,090 -0,25 % | 20:20 | 36,540 2 | 36,610 3 | 36,600 36,590 | 41,250 27,800 | 55.308 253.373 | 17 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,190 4,015 | +0,175 +4,36 % | 20:37 | 4,190 4 | 4,200 4 | 4,195 4,180 | 5,745 2,210 | 574.661 247.570 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,340 21,950 | -0,610 -2,78 % | 20:37 | 21,290 3 | 21,410 2 | 21,370 21,235 | 50,11 18,710 | 156.670 241.877 | 9 | ||
| ARVINAS INC A2N6VP NASDAQ | 6,975 7,090 | -0,115 -1,62 % | 20:37 | 6,960 14 | 6,960 2 | 6,980 6,945 | 28,430 6,060 | 164.774 234.211 | 6 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 18,270 18,140 | +0,130 +0,72 % | 19:37 | 18,600 2 | 18,660 2 | 18,360 18,160 | 35,850 15,910 | 98.623 228.608 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,515 8,515 | 0,000 0,00 % | 18:44 | 8,520 3.594 | 8,530 403 | 8,515 8,515 | 15,980 3,635 | 210.268 220.417 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 13,845 13,570 | +0,275 +2,03 % | 20:29 | 13,800 7 | 13,890 2 | 13,845 13,800 | 16,960 8,360 | 129.855 201.235 | 1 | ||
| AMGEN INC 867900 Tradegate | 248,90 247,25 | +1,65 +0,67 % | 20:24 | 248,95 310 | 249,85 300 | 250,15 246,25 | 309,70 230,55 | 796 198.230 | 27 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 11,560 11,980 | -0,420 -3,51 % | 20:37 | 11,550 2 | 11,570 4 | 11,570 11,530 | 12,550 3,960 | 137.855 188.482 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,12 102,68 | -0,56 -0,55 % | 18:12 | 102,22 490 | 102,34 490 | 103,24 102,00 | 112,18 66,35 | 1.673 171.439 | 5 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 53,11 52,76 | +0,35 +0,66 % | 20:37 | 53,02 2 | 53,14 1 | 53,11 52,88 | 57,04 25,280 | 48.033 169.282 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,045 3,130 | -0,085 -2,72 % | 20:36 | 3,040 31 | 3,050 237 | 3,045 3,020 | 5,830 2,190 | 405.514 156.008 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 335,30 338,50 | -3,20 -0,95 % | 20:13 | 334,55 20 | 335,40 150 | 339,95 334,05 | 490,00 313,00 | 442 149.084 | 5 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,130 6,680 | -0,550 -8,23 % | 20:36 | 6,130 7 | 6,140 4 | 6,150 6,110 | 10,030 2,450 | 216.883 144.511 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,655 12,710 | -0,055 -0,43 % | 20:46 | 12,540 410 | 12,635 410 | 12,860 12,550 | 13,795 7,342 | 11.130 141.821 | 4 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,960 1,775 | +0,185 +10,42 % | 20:37 | 1,950 18 | 1,960 21 | 1,975 1,895 | 7,100 1,150 | 471.548 141.661 | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 15,260 15,880 | -0,620 -3,90 % | 20:24 | 15,270 4 | 15,280 4 | 15,260 15,190 | 34,300 13,080 | 117.283 136.966 | 1 | ||
| BIOGEN INC 789617 Tradegate | 116,15 115,55 | +0,60 +0,52 % | 20:00 | 115,60 435 | 115,85 435 | 116,45 114,10 | 187,45 98,78 | 1.153 133.003 | 54 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,025 1,045 | -0,020 -1,91 % | 20:33 | 1,010 72 | 1,020 536 | 1,025 0,997 | 3,260 0,929 | 1,1 Mio. 131.599 | 6 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,410 3,330 | +0,080 +2,40 % | 20:37 | 3,400 21 | 3,410 8 | 3,410 3,375 | 6,190 1,335 | 435.953 126.120 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,730 10,490 | +0,240 +2,29 % | 20:37 | 10,700 3 | 10,740 2 | 10,780 10,720 | 19,560 2,250 | 140.265 125.703 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 7,460 7,610 | -0,150 -1,97 % | 20:22 | 7,460 7 | 7,470 4 | 7,460 7,440 | 8,090 2,440 | 122.001 121.706 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 488,60 479,90 | +8,70 +1,81 % | 20:31 | 486,00 130 | 487,20 130 | 490,90 480,10 | 1.098,50 416,90 | 241 117.234 | 22 | ||
| NUVALENT INC A3CWDU NASDAQ | 76,81 78,31 | -1,50 -1,92 % | 19:33 | 76,99 3 | 77,14 1 | 76,81 76,58 | 112,51 58,75 | 28.304 115.206 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 7,150 6,670 | +0,480 +7,20 % | 20:27 | 7,130 3 | 7,170 4 | 7,160 7,090 | 17,025 2,500 | 156.075 115.083 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 33,170 33,660 | -0,490 -1,46 % | 20:33 | 33,120 1 | 33,170 1 | 33,170 32,980 | 33,660 17,950 | 55.056 114.110 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .