Anzeige
Mehr »
Montag, 23.06.2025 - Börsentäglich über 12.000 News
Einmalige Gelegenheit?: Eines der aufregendsten Junior-Goldexplorationsprojekte in Australien im Fokus!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
65,62,45,42,47
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
14,300
+21,19 %
5,350
+7,43 %
4,720
+7,27 %
2,520
+7,23 %
37,550
+7,07 %
Flop-5-Werte
Kurs
%
2,040
-49,50 %
0,264
-12,14 %
2,000
-11,50 %
5,545
-9,62 %
22,815
-9,43 %
Top-Volumen
Vol. (Euro)
7,2 Mio.
4,9 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
17,870
17,740
+0,130
+0,73 %
22:00
17,500
4
19,530
1
17,940
17,770
24,545
10,790
1,9 Mio.
44,8 Mio.
4
20,390
20,560
-0,170
-0,83 %
22:00
20,420
3
20,600
4
20,500
20,380
36,900
6,785
1,2 Mio.
28,2 Mio.
12
4,830
5,020
-0,190
-3,78 %
22:00
4,830
4
4,860
3
4,885
4,815
10,920
3,875
3,2 Mio.
10,7 Mio.
3
75,98
75,00
+0,98
+1,31 %
22:00
30,400
2
76,00
1
76,70
75,93
112,51
58,75
166.784
7,2 Mio.
-
89,20
92,55
-3,35
-3,62 %
21:59
88,80
200
89,20
200
93,50
88,50
124,60
69,55
54.164
4,9 Mio.
13
46,960
46,970
-0,010
-0,02 %
21:59
46,960
8
46,970
447
46,970
46,940
60,66
28,600
1,1 Mio.
2,6 Mio.
-
11,110
11,130
-0,020
-0,18 %
21:59
11,050
1
11,110
1
11,110
11,065
11,385
2,925
940.675
1,9 Mio.
-
22,900
23,600
-0,700
-2,97 %
21:59
22,890
4
27,130
1
22,900
22,710
68,77
22,485
207.901
1,3 Mio.
-
14,385
13,810
+0,575
+4,16 %
21:59
14,380
105
14,750
1
14,505
14,370
17,410
8,170
605.574
1,2 Mio.
-
22,050
21,700
+0,350
+1,61 %
21:59
21,960
19
22,110
4
22,135
21,610
45,120
14,050
222.752
1,1 Mio.
1
5,320
5,160
+0,160
+3,10 %
22:00
5,320
20
5,330
50
5,375
5,235
11,985
1,115
564.778
1,1 Mio.
3
29,170
29,275
-0,105
-0,36 %
21:59
29,160
6
29,240
5
29,240
29,050
52,58
23,460
341.757
1,0 Mio.
3
21,650
20,840
+0,810
+3,89 %
21:59
21,650
1
21,670
40
21,670
21,280
50,11
18,710
428.059
1,0 Mio.
9
5,750
5,955
-0,205
-3,44 %
22:00
5,130
1
5,750
368
5,755
5,715
7,095
2,440
432.050
1,0 Mio.
-
2,600
2,610
-0,010
-0,38 %
21:59
2,600
5
2,710
1
2,650
2,595
6,965
1,335
2,8 Mio.
979.713
-
4,628
4,712
-0,084
-1,78 %
21:49
4,640
3.000
4,700
3.000
4,728
4,628
4,978
2,102
200.689
940.790
9
9,470
10,420
-0,950
-9,12 %
21:59
9,060
6
9,510
25
9,485
8,870
19,560
2,250
761.760
884.551
2
17,020
16,650
+0,370
+2,22 %
22:00
16,990
1
19,480
1
17,680
16,980
29,150
12,000
79.948
860.529
-
2,160
2,065
+0,095
+4,60 %
22:00
2,160
1
2,250
1
2,220
2,115
6,750
1,125
1,0 Mio.
853.715
-
40,520
40,590
-0,070
-0,17 %
21:59
40,560
6
45,150
1
40,900
40,440
57,04
21,440
136.291
661.007
2
236,10
251,30
-15,20
-6,05 %
21:57
234,45
42
235,95
42
252,75
232,90
319,95
230,55
2.522
620.540
27
16,570
15,820
+0,750
+4,74 %
21:59
16,270
3
16,590
43
16,570
16,320
17,700
7,645
305.423
571.135
-
28,720
28,460
+0,260
+0,91 %
21:58
25,580
1
28,750
60
28,720
28,425
30,345
17,950
159.182
537.817
11
10,180
10,320
-0,140
-1,36 %
21:59
9,090
1
10,180
9
10,375
10,140
47,365
6,710
400.055
520.997
-
15,480
15,800
-0,320
-2,03 %
21:59
13,720
1
15,500
14
15,550
15,375
34,300
13,080
292.123
518.255
1
63,67
63,01
+0,66
+1,05 %
21:59
54,14
1
72,02
1
63,67
63,03
107,00
50,50
84.286
462.321
2
22,815
25,190
-2,375
-9,43 %
21:59
22,010
3
22,800
12
23,010
22,210
35,850
15,880
212.640
450.499
-
16,710
16,760
-0,050
-0,30 %
21:59
16,680
20
16,710
5
16,735
16,640
34,220
14,000
430.043
437.726
-
20,260
21,280
-1,020
-4,79 %
21:59
8,430
1
27,130
1
20,670
20,260
29,550
14,310
109.670
429.922
2
10,115
9,970
+0,145
+1,45 %
21:59
9,920
50
10,130
2
10,135
10,090
18,020
5,010
206.111
408.815
3
31,920
31,870
+0,050
+0,16 %
21:59
27,990
1
35,730
1
31,940
31,780
41,250
27,800
121.232
383.577
17
25,670
25,480
+0,190
+0,75 %
21:59
22,470
7
29,000
1
25,780
25,570
40,270
15,440
168.725
370.282
-
22,325
22,215
+0,110
+0,50 %
17:35
22,340
412
22,325
2.568
22,525
22,090
129,26
20,585
16.559
369.433
16
7,270
7,230
+0,040
+0,55 %
21:59
4,170
2
7,270
49
7,275
7,200
12,350
3,960
437.397
362.767
-
13,790
13,480
+0,310
+2,30 %
21:59
11,890
1
13,800
139
13,790
13,350
16,960
8,360
243.760
349.939
1
5,425
5,455
-0,030
-0,55 %
22:00
5,400
5
5,450
1
5,430
5,425
15,645
3,245
102.673
326.952
2
2,040
4,040
-2,000
-49,50 %
21:59
2,020
2.479
2,060
2.405
4,120
2,000
7,600
2,000
134.439
324.395
11
91,54
94,45
-2,91
-3,08 %
21:55
91,55
109
91,77
108
95,22
91,21
112,18
60,77
3.268
307.758
5
41,350
42,060
-0,710
-1,69 %
21:59
41,350
1
65,61
2
41,390
41,000
61,95
26,330
104.007
302.548
-
56,70
59,34
-2,64
-4,45 %
21:44
56,48
90
57,06
90
59,50
55,50
64,26
50,56
5.157
298.763
1
14,180
14,300
-0,120
-0,84 %
21:59
14,180
5
16,010
1
14,400
14,120
36,750
11,020
135.993
268.274
2
46,260
45,870
+0,390
+0,85 %
21:59
40,250
1
46,330
2
46,300
46,050
52,66
20,265
83.207
268.177
6
10,000
10,080
-0,080
-0,79 %
21:59
8,430
1
11,340
1
10,030
9,880
11,790
4,775
223.052
225.933
-
51,67
51,58
+0,09
+0,17 %
21:59
43,350
1
59,38
1
51,67
51,30
67,59
34,120
72.888
221.442
7
11,980
11,490
+0,490
+4,26 %
21:59
9,670
2
11,990
51
11,980
11,820
28,580
8,610
149.393
210.616
4
7,400
7,430
-0,030
-0,40 %
21:59
7,200
55
7,500
5
7,440
7,370
34,090
6,060
558.961
205.322
6
41,720
42,340
-0,620
-1,46 %
21:59
35,820
1
47,980
1
42,140
41,410
91,33
28,200
107.259
202.775
-
6,490
6,320
+0,170
+2,69 %
21:59
6,230
2
7,070
1
6,530
6,440
16,700
6,120
268.249
199.031
3
2,495
2,460
+0,035
+1,42 %
21:59
2,150
1
2,500
270
2,495
2,470
3,290
1,125
400.039
194.764
-
4,520
4,790
-0,270
-5,64 %
21:59
4,030
1
4,520
16
4,535
4,455
10,030
2,450
414.089
193.281
-