Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 9,8 Mio. 9,1 Mio. 8,9 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISC MEDICINE INC A3D063 NASDAQ | 65,56 55,95 | 0,00 0,00 % | 17.02. | 58,50 600 | 88,57 200 | 67,27 64,05 | 95,32 34,120 | 674.439 18,9 Mio. | 7 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,87 72,87 | 0,00 0,00 % | 17.02. | 72,87 1.100 | 81,64 100 | 72,91 72,85 | 73,00 23,460 | 371.692 9,8 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,380 45,370 | +0,010 +0,02 % | 17.02. | 45,330 100 | 45,360 200 | 45,410 45,160 | 46,560 18,445 | 263.448 9,1 Mio. | 11 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,64 67,78 | +1,86 +2,74 % | 17.02. | 69,45 300 | 69,65 400 | 70,12 69,48 | 82,63 26,330 | 181.796 8,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,280 25,740 | 0,000 0,00 % | 17.02. | 25,720 100 | 29,070 900 | 26,630 25,720 | 27,620 13,080 | 356.494 8,0 Mio. | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,580 4,550 | 0,000 0,00 % | 17.02. | 2,030 200 | 4,620 200 | 4,675 4,555 | 6,020 1,125 | 1,8 Mio. 7,4 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,630 36,530 | +1,100 +3,01 % | 17.02. | 37,620 100 | 37,610 300 | 38,390 37,580 | 42,240 3,960 | 392.017 7,1 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 12,440 12,020 | 0,000 0,00 % | 17.02. | 5,290 600 | 12,500 200 | 12,480 12,180 | 12,570 1,025 | 891.026 6,6 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 71,33 70,07 | 0,00 0,00 % | 17.02. | 70,62 800 | 71,83 100 | 71,95 70,97 | 94,20 14,050 | 224.207 5,8 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 70,23 68,50 | 0,00 0,00 % | 17.02. | 70,21 400 | 112,31 100 | 70,74 68,69 | 92,41 51,47 | 345.778 5,4 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,270 15,540 | 0,000 0,00 % | 17.02. | 9,540 200 | 23,880 300 | 15,340 14,910 | 24,625 6,710 | 621.269 5,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,465 3,495 | 0,000 0,00 % | 17.02. | 3,050 100 | 3,050 500 | 3,485 3,310 | 10,920 3,410 | 104.259 4,7 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 327,42 317,25 | 0,00 0,00 % | 17.02. | 224,51 200 | 357,52 100 | 330,09 314,99 | 335,10 28,200 | 78.219 4,6 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,770 26,400 | 0,000 0,00 % | 17.02. | 24,370 100 | 29,190 200 | 27,230 26,670 | 44,430 6,470 | 208.159 4,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,84 82,39 | 0,00 0,00 % | 17.02. | 54,87 100 | 135,74 100 | 85,34 84,16 | 96,75 20,265 | 142.394 4,3 Mio. | 6 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,340 8,750 | 0,000 0,00 % | 17.02. | 7,460 1.500 | 9,960 200 | 8,730 8,225 | 32,810 5,945 | 915.692 4,0 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,950 16,090 | 0,000 0,00 % | 17.02. | 13,950 100 | 16,000 1.300 | 16,400 15,915 | 24,545 13,970 | 424.141 3,9 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,510 27,920 | 0,000 0,00 % | 17.02. | 26,670 2.200 | 28,880 200 | 27,980 27,490 | 35,520 14,000 | 476.607 3,7 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,670 14,960 | 0,000 0,00 % | 17.02. | 15,660 100 | 16,000 100 | 15,985 15,670 | 36,900 13,840 | 707.079 3,5 Mio. | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,90 51,50 | 0,00 0,00 % | 17.02. | 48,460 400 | 65,25 100 | 53,98 52,75 | 57,73 15,440 | 183.097 3,5 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 78,77 75,80 | 0,00 0,00 % | 17.02. | 33,480 200 | 122,34 100 | 79,12 78,73 | 94,24 10,930 | 59.752 3,4 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,060 30,010 | 0,000 0,00 % | 17.02. | 29,980 2.800 | 39,940 100 | 30,250 29,900 | 31,180 11,020 | 1.000 3,3 Mio. | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,030 27,940 | 0,000 0,00 % | 17.02. | 24,310 100 | 29,080 200 | 29,780 28,860 | 33,240 7,150 | 194.622 3,2 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,820 42,220 | 0,000 0,00 % | 17.02. | 21,010 200 | 43,090 200 | 43,380 42,610 | 56,01 18,710 | 490 3,2 Mio. | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,790 12,900 | -0,110 -0,85 % | 17.02. | 12,810 3.200 | 12,820 6.300 | 12,870 12,680 | 13,175 1,115 | 476.515 3,2 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,940 36,010 | 0,000 0,00 % | 17.02. | 35,910 900 | 39,120 100 | 37,580 36,570 | 40,720 25,860 | 259.271 3,1 Mio. | 17 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,610 25,860 | 0,000 0,00 % | 17.02. | 23,780 700 | 26,680 700 | 26,640 26,210 | 31,465 12,020 | 219.954 2,9 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,31 100,82 | +1,49 +1,48 % | 17.02. | 43,130 100 | 102,49 500 | 102,86 102,01 | 112,30 58,75 | 82.151 2,8 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,560 26,520 | 0,000 0,00 % | 17.02. | 25,750 500 | 26,620 400 | 26,885 26,340 | 28,110 2,805 | 199.694 2,7 Mio. | 2 | ||
| HARROW INC A2PBJD NASDAQ | 50,56 47,690 | +2,87 +6,02 % | 17.02. | 50,48 200 | 53,02 200 | 50,67 46,540 | 54,81 21,470 | 165.877 2,7 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,930 27,600 | 0,000 0,00 % | 17.02. | 13,910 200 | 32,560 1.200 | 28,100 27,820 | 47,650 8,360 | 102 2,6 Mio. | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,780 22,460 | 0,000 0,00 % | 17.02. | 22,630 400 | 25,380 400 | 23,070 22,680 | 27,480 15,910 | 113.173 2,5 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,945 13,970 | 0,000 0,00 % | 17.02. | 12,740 100 | 13,970 300 | 13,955 13,945 | 25,000 0,786 | 321.960 2,2 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 22,620 22,590 | 0,000 0,00 % | 17.02. | 9,050 100 | 22,670 700 | 23,240 22,020 | 35,900 2,985 | 249.390 2,2 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 46,930 46,010 | 0,000 0,00 % | 17.02. | 37,680 900 | 74,16 100 | 47,340 46,610 | 48,500 7,415 | 64 2,1 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,480 9,350 | 0,000 0,00 % | 17.02. | 3,800 3.300 | 10,680 800 | 9,660 9,320 | 12,280 2,500 | 225.320 2,0 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,150 27,990 | 0,000 0,00 % | 17.02. | 18,580 100 | 37,990 600 | 29,345 28,290 | 32,380 7,000 | 137.590 2,0 Mio. | 9 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,895 11,350 | 0,000 0,00 % | 17.02. | 10,180 100 | 13,010 5.800 | 11,940 11,210 | 12,930 5,755 | 553.321 1,9 Mio. | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,330 17,920 | 0,000 0,00 % | 17.02. | 14,360 100 | 18,500 100 | 18,690 18,320 | 25,590 3,700 | 781 1,8 Mio. | 21 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 62,79 60,78 | 0,00 0,00 % | 17.02. | 25,120 100 | 75,07 300 | 63,23 62,43 | 83,75 38,580 | 186.991 1,8 Mio. | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,155 1,800 | 0,000 0,00 % | 17.02. | 1,920 100 | 2,170 100 | 2,170 1,790 | 2,735 0,929 | 1,4 Mio. 1,8 Mio. | 6 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 3,540 3,200 | +0,340 +10,62 % | 17.02. | 3,530 1.000 | 3,600 100 | 3,635 3,475 | 3,635 0,615 | 781.133 1,8 Mio. | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,145 10,405 | 0,000 0,00 % | 17.02. | 9,330 100 | 16,240 100 | 10,570 10,110 | 14,390 4,250 | 458.297 1,7 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,505 6,180 | 0,000 0,00 % | 17.02. | 4,720 1.500 | 6,140 8.200 | 5,600 5,480 | 7,170 2,450 | 593.643 1,7 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,800 3,590 | 0,000 0,00 % | 17.02. | 3,460 100 | 3,820 500 | 3,880 3,665 | 6,540 1,195 | 1,2 Mio. 1,6 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,150 8,930 | 0,000 0,00 % | 17.02. | 7,650 11.900 | 9,940 500 | 9,415 8,820 | 9,300 1,865 | 2.874 1,6 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 13,040 12,880 | 0,000 0,00 % | 17.02. | 11,680 3.100 | 17,340 300 | 13,240 13,010 | 49,620 12,500 | 163.288 1,6 Mio. | 5 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,500 7,470 | +0,030 +0,40 % | 17.02. | 7,530 3.900 | 8,250 900 | 7,560 7,405 | 9,880 4,195 | 371.361 1,6 Mio. | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,100 26,720 | 0,000 0,00 % | 17.02. | 22,300 500 | 29,300 200 | 26,690 25,780 | 29,910 14,310 | 308.876 1,5 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,200 13,140 | +0,060 +0,46 % | 17.02. | 13,070 1.400 | 13,210 1.400 | 13,300 13,105 | 37,610 12,140 | 231.298 1,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.