Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 16,9 Mio. 8,3 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISC MEDICINE INC A3D063 NASDAQ | 56,12 71,71 | -15,59 -21,74 % | 13.02. | 55,27 700 | 58,30 300 | 70,59 40,010 | 95,32 34,120 | 1,1 Mio. 34,5 Mio. | 7 | ||
| ARCELLX INC A3DEJC NASDAQ | 68,50 68,65 | -0,15 -0,22 % | 13.02. | 59,73 100 | 92,39 100 | 69,73 68,24 | 92,41 51,47 | 458.300 25,0 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,88 72,91 | -0,04 -0,05 % | 13.02. | 72,87 2.300 | 72,71 100 | 72,97 72,84 | 73,00 23,460 | 517.181 16,9 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 60,78 63,25 | -2,47 -3,91 % | 13.02. | 60,56 200 | 60,79 400 | 62,28 60,54 | 83,75 38,580 | 143.266 8,3 Mio. | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,740 12,800 | -4,060 -31,72 % | 13.02. | 8,510 600 | 9,880 600 | 12,690 8,525 | 32,810 5,945 | 1,5 Mio. 8,3 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,930 26,930 | +1,000 +3,71 % | 13.02. | 28,570 300 | 32,000 900 | 28,070 27,370 | 35,520 14,000 | 591.774 5,4 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 317,31 332,92 | -15,61 -4,69 % | 13.02. | 317,66 100 | 340,00 200 | 327,74 316,75 | 335,10 28,200 | 60.442 5,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 67,74 69,37 | -1,63 -2,35 % | 13.02. | 49,390 400 | 67,84 500 | 68,22 66,98 | 82,63 26,330 | 181.445 5,2 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 12,020 12,310 | -0,290 -2,36 % | 13.02. | 11,600 300 | 12,310 900 | 12,210 11,900 | 12,570 1,025 | 874.358 5,1 Mio. | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,520 26,080 | +0,440 +1,69 % | 13.02. | 26,310 300 | 27,200 400 | 27,115 26,190 | 44,430 6,470 | 377.908 5,0 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,495 3,580 | -0,085 -2,37 % | 13.02. | 3,510 300 | 3,540 200 | 3,540 3,450 | 10,920 3,450 | 2,9 Mio. 5,0 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,600 27,860 | -0,260 -0,93 % | 13.02. | 27,680 400 | 27,650 100 | 28,090 27,590 | 47,650 8,360 | 328.007 4,8 Mio. | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,370 44,710 | +0,660 +1,48 % | 13.02. | 45,180 900 | 45,330 100 | 46,560 45,280 | 46,560 18,445 | 164.439 4,5 Mio. | 11 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,530 36,720 | -0,190 -0,52 % | 13.02. | 36,490 400 | 36,530 400 | 36,960 36,320 | 42,240 3,960 | 399.786 4,4 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,900 12,670 | +0,230 +1,82 % | 13.02. | 12,870 300 | 14,220 2.600 | 13,160 12,880 | 13,175 1,115 | 587.137 4,3 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 82,39 84,02 | -1,63 -1,94 % | 13.02. | 42,070 200 | 82,41 300 | 85,99 82,05 | 96,75 20,265 | 133.437 4,2 Mio. | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,190 42,240 | -0,050 -0,12 % | 13.02. | 37,460 600 | 42,390 600 | 43,490 42,070 | 56,01 18,710 | 226.937 4,1 Mio. | 9 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,850 8,820 | +0,030 +0,34 % | 13.02. | 8,840 1.000 | 8,850 300 | 9,010 8,780 | 18,550 6,735 | 596.623 3,7 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 51,51 51,62 | -0,11 -0,21 % | 13.02. | 50,50 300 | 51,55 800 | 51,74 50,64 | 57,73 15,440 | 148.013 3,6 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,20 89,10 | +0,05 +0,06 % | 13.02. | 89,05 200 | 89,45 200 | 91,25 89,20 | 118,50 72,05 | 38.881 3,5 Mio. | 13 | ||
| NUVALENT INC A3CWDU NASDAQ | 100,96 101,33 | -0,37 -0,37 % | 13.02. | 100,81 100 | 101,02 700 | 101,42 98,59 | 112,30 58,75 | 81.597 3,3 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,740 25,630 | +0,100 +0,39 % | 13.02. | 25,720 300 | 25,740 100 | 25,860 25,600 | 27,620 13,080 | 254.595 3,3 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,080 15,590 | +0,490 +3,14 % | 13.02. | 16,060 1.100 | 16,070 100 | 16,140 16,010 | 24,545 13,970 | 409.603 3,3 Mio. | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 70,02 72,04 | -2,02 -2,80 % | 13.02. | 69,98 200 | 70,17 700 | 71,71 69,99 | 94,20 14,050 | 153.926 3,1 Mio. | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,150 13,130 | +0,020 +0,15 % | 13.02. | 11,950 400 | 13,160 400 | 13,600 13,090 | 37,610 12,140 | 408.903 3,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,960 14,620 | +0,330 +2,26 % | 13.02. | 14,890 1.500 | 14,930 7.200 | 15,150 14,880 | 36,900 13,840 | 453.209 3,0 Mio. | 12 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,940 27,970 | -0,030 -0,11 % | 13.02. | 27,820 400 | 29,900 100 | 29,060 27,490 | 33,240 7,150 | 158.870 2,9 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,355 11,000 | +0,355 +3,23 % | 13.02. | 11,340 2.000 | 13,290 1.100 | 11,520 11,240 | 12,930 5,755 | 430.071 2,8 Mio. | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,80 82,11 | -6,31 -7,68 % | 13.02. | 75,72 100 | 76,44 1.300 | 78,85 75,80 | 94,24 10,930 | 61.612 2,8 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,520 26,810 | -0,280 -1,04 % | 13.02. | 26,530 600 | 27,600 100 | 27,070 26,370 | 28,110 2,805 | 208.530 2,8 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 25,840 26,710 | -0,870 -3,26 % | 13.02. | 25,820 700 | 25,850 800 | 26,200 25,840 | 31,465 12,020 | 169.209 2,3 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 22,590 23,750 | -1,160 -4,88 % | 13.02. | 22,470 700 | 22,690 700 | 23,050 22,425 | 35,900 2,985 | 271.637 2,2 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 37,520 37,780 | -0,260 -0,69 % | 13.02. | 37,020 100 | 38,370 1.000 | 39,350 37,040 | 44,800 7,710 | 86.082 2,2 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,910 47,040 | -1,130 -2,40 % | 13.02. | 46,250 300 | 46,930 100 | 48,190 45,900 | 48,500 7,415 | 141.250 2,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,990 30,370 | -0,380 -1,25 % | 13.02. | 29,990 3.400 | 30,030 500 | 30,370 29,840 | 31,180 11,020 | 173.576 2,1 Mio. | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,965 13,930 | +0,035 +0,25 % | 13.02. | 13,930 5.700 | 13,940 46.500 | 13,965 13,945 | 25,000 0,786 | 280.929 2,0 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,010 35,850 | +0,160 +0,45 % | 13.02. | 36,010 1.100 | 36,060 1.800 | 36,250 35,980 | 40,720 25,860 | 100.767 1,8 Mio. | 17 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 38,090 38,000 | +0,090 +0,24 % | 13.02. | 38,110 100 | 38,140 300 | 39,560 37,900 | 43,950 5,710 | 133.942 1,8 Mio. | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 35,655 33,790 | +0,100 +0,28 % | 13.02. | 35,265 90 | 35,680 90 | 37,440 32,615 | 46,960 19,358 | 48.262 1,7 Mio. | 16 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,460 22,420 | +0,040 +0,18 % | 13.02. | 22,400 800 | 26,400 1.300 | 22,670 22,200 | 27,480 15,910 | 113.272 1,7 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 27,960 29,190 | -1,230 -4,21 % | 13.02. | 25,260 100 | 27,990 200 | 28,745 27,840 | 32,380 7,000 | 115.114 1,6 Mio. | 9 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,590 3,580 | +0,010 +0,28 % | 13.02. | 3,360 5.000 | 3,580 12.500 | 3,645 3,555 | 6,540 1,195 | 789.776 1,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,520 16,000 | -0,480 -3,00 % | 13.02. | 15,550 1.600 | 15,540 2.400 | 15,810 15,510 | 24,625 6,710 | 220.850 1,6 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,925 8,810 | +0,115 +1,31 % | 13.02. | 8,400 1.100 | 8,920 100 | 9,150 8,880 | 9,240 1,865 | 416.538 1,5 Mio. | 3 | ||
| HARROW INC A2PBJD NASDAQ | 47,700 47,120 | +0,580 +1,23 % | 13.02. | 47,680 100 | 47,780 400 | 48,250 47,500 | 54,81 21,470 | 115.221 1,5 Mio. | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,940 18,500 | -0,560 -3,03 % | 13.02. | 8,000 5.000 | 17,890 1.100 | 18,360 17,820 | 25,590 3,700 | 180.455 1,5 Mio. | 21 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,405 10,940 | -0,535 -4,89 % | 13.02. | 9,270 1.800 | 11,330 100 | 10,680 10,330 | 14,390 4,110 | 305.590 1,4 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,460 7,710 | -0,250 -3,24 % | 13.02. | 7,470 5.100 | 7,480 5.300 | 7,550 7,380 | 9,880 4,195 | 312.471 1,3 Mio. | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,550 4,650 | -0,100 -2,15 % | 13.02. | 4,530 4.900 | 4,800 8.500 | 4,575 4,455 | 6,020 1,125 | 1,1 Mio. 1,3 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,750 27,160 | -0,410 -1,51 % | 13.02. | 26,720 200 | 30,940 100 | 27,130 26,690 | 29,910 14,310 | 99.402 1,2 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.