Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 81,20 78,55 | +2,65 +3,37 % | 20:24 | 81,10 1.000 | 81,35 200 | 81,55 77,80 | 111,00 68,35 | 32.952 2,6 Mio. | 13 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 44,760 40,940 | +3,820 +9,33 % | 20:08 | 44,480 300 | 44,770 400 | 45,670 40,790 | 56,01 18,810 | 260.348 2,2 Mio. | 9 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,81 114,80 | +0,01 +0,01 % | 20:11 | 114,82 400 | 114,82 100 | 114,84 114,78 | 114,86 51,47 | 126.229 1,7 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 67,63 68,55 | -0,92 -1,34 % | 20:08 | 67,54 300 | 67,71 100 | 68,79 67,62 | 69,90 18,460 | 115.461 1,4 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 44,065 43,830 | +0,235 +0,54 % | 20:10 | 43,955 700 | 44,060 700 | 45,165 42,955 | 51,03 19,358 | 27.600 1,2 Mio. | 16 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,170 26,340 | +0,830 +3,15 % | 20:09 | 27,170 200 | 27,170 200 | 27,260 25,820 | 35,520 15,160 | 276.069 1,2 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 313,80 319,86 | -6,06 -1,89 % | 20:07 | 312,25 100 | 315,87 200 | 325,79 313,80 | 352,29 29,040 | 33.099 1,2 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,760 19,310 | +0,450 +2,33 % | 20:11 | 19,770 500 | 19,750 800 | 19,835 19,160 | 36,900 13,840 | 307.024 1,1 Mio. | 12 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,910 13,280 | -0,370 -2,79 % | 20:09 | 12,930 700 | 12,950 400 | 13,320 12,760 | 14,390 5,395 | 197.203 1,0 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,700 19,345 | -0,645 -3,33 % | 20:04 | 18,660 500 | 18,670 600 | 19,790 18,530 | 24,625 7,000 | 241.657 981.783 | - | ||
| ERASCA INC A3CU1G NASDAQ | 16,960 17,360 | -0,400 -2,30 % | 20:11 | 16,940 100 | 16,980 1.100 | 17,430 16,600 | 17,960 1,070 | 343.772 817.433 | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,310 36,950 | -0,640 -1,73 % | 20:07 | 36,290 200 | 36,260 400 | 37,150 35,920 | 42,240 4,120 | 105.795 768.489 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,600 36,700 | -1,100 -3,00 % | 20:07 | 35,460 200 | 35,750 200 | 36,680 34,990 | 39,920 7,920 | 70.515 662.058 | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 44,825 45,620 | -0,795 -1,74 % | 20:09 | 44,960 100 | 44,910 100 | 45,655 44,825 | 46,230 14,920 | 92.125 652.961 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,00 75,27 | -0,27 -0,36 % | 19:48 | 74,64 200 | 75,67 100 | 75,76 73,05 | 94,24 10,930 | 34.306 601.892 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,26 55,20 | -1,94 -3,51 % | 20:09 | 53,23 200 | 53,27 100 | 54,50 52,73 | 94,20 15,705 | 91.015 581.722 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,600 27,180 | -0,580 -2,13 % | 20:11 | 26,590 500 | 26,640 100 | 27,240 26,170 | 47,650 12,790 | 127.567 536.679 | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,465 21,475 | -0,010 -0,05 % | 20:12 | 21,460 13.600 | 21,480 6.800 | 21,475 21,460 | 21,475 5,755 | 134.595 530.582 | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,760 9,950 | -0,190 -1,91 % | 20:08 | 9,760 800 | 9,770 700 | 9,960 9,675 | 24,545 7,905 | 341.298 526.589 | 4 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,600 44,950 | -0,350 -0,78 % | 18:31 | 44,570 230 | 45,190 230 | 45,330 43,000 | 51,50 1,940 | 11.568 506.789 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 22,730 22,940 | -0,210 -0,92 % | 20:05 | 22,690 200 | 22,760 400 | 23,300 22,720 | 30,510 2,805 | 94.825 449.552 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 14,650 15,000 | -0,350 -2,33 % | 20:11 | 14,640 200 | 14,690 200 | 15,400 14,540 | 15,000 2,355 | 260.373 435.729 | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,195 47,300 | -0,105 -0,22 % | 19:58 | 47,190 500 | 47,120 300 | 47,650 47,040 | 49,620 19,120 | 42.480 432.955 | 11 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,285 3,320 | -0,035 -1,05 % | 20:11 | 3,280 1.500 | 3,260 3.900 | 3,365 3,245 | 6,815 2,840 | 526.572 430.200 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,900 25,650 | -0,750 -2,92 % | 19:56 | 24,680 100 | 24,720 200 | 25,700 24,780 | 28,240 13,600 | 108.504 420.425 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,570 12,630 | -0,060 -0,48 % | 20:09 | 12,540 200 | 12,650 300 | 13,100 12,570 | 18,090 2,250 | 240.073 380.368 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,800 6,140 | -0,340 -5,54 % | 20:07 | 5,810 500 | 5,820 1.400 | 6,160 5,735 | 7,055 1,415 | 303.268 359.779 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 4,333 5,052 | -0,719 -14,23 % | 17:00 | 0,000 2.000 | 0,000 4.000 | 5,570 4,325 | 12,500 2,260 | 69.716 312.741 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,020 24,550 | -0,530 -2,16 % | 20:03 | 24,010 100 | 24,020 100 | 24,270 23,620 | 31,465 12,530 | 108.165 311.835 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,750 20,685 | -0,935 -4,52 % | 20:11 | 19,780 500 | 19,860 200 | 20,830 19,730 | 21,690 1,115 | 212.246 297.362 | 3 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 33,780 34,290 | -0,510 -1,49 % | 20:08 | 33,760 300 | 33,890 100 | 34,980 33,780 | 34,290 8,210 | 21.596 296.976 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 86,70 86,52 | +0,18 +0,21 % | 19:47 | 86,41 200 | 86,96 300 | 87,70 86,27 | 86,85 30,800 | 50.738 294.570 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 101,52 104,66 | -3,14 -3,00 % | 20:07 | 101,43 200 | 101,62 200 | 102,93 101,37 | 112,30 65,78 | 42.011 288.253 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,260 24,830 | -1,570 -6,32 % | 20:11 | 23,260 100 | 23,460 200 | 23,710 23,230 | 30,920 5,570 | 66.634 280.345 | 16 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,370 27,870 | -1,500 -5,38 % | 20:04 | 26,290 100 | 26,420 200 | 27,270 26,240 | 51,93 7,500 | 79.235 278.813 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,480 9,845 | -0,365 -3,71 % | 20:07 | 9,450 300 | 9,480 100 | 9,775 9,430 | 10,830 4,195 | 175.101 273.609 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,73 87,35 | -2,62 -2,99 % | 20:11 | 84,50 200 | 84,94 200 | 86,97 84,71 | 96,75 24,095 | 45.828 272.152 | 6 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,800 44,220 | -0,420 -0,95 % | 20:10 | 43,160 300 | 43,845 300 | 44,500 42,555 | 68,00 29,200 | 5.549 242.794 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,946 8,976 | -0,030 -0,33 % | 19:18 | 8,916 590 | 9,014 580 | 9,052 8,918 | 13,795 7,758 | 26.435 237.644 | 4 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,635 2,910 | -0,275 -9,45 % | 20:11 | 2,670 4.500 | 2,690 5.100 | 2,950 2,635 | 2,910 0,929 | 597.552 229.350 | 6 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,630 17,320 | -0,690 -3,98 % | 20:10 | 16,650 300 | 16,640 200 | 17,250 16,510 | 17,355 3,615 | 68.175 216.624 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,04 67,36 | -1,32 -1,96 % | 20:02 | 65,83 100 | 66,01 100 | 67,74 65,97 | 95,32 38,410 | 17.584 215.986 | 7 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,570 18,050 | -0,480 -2,66 % | 20:10 | 17,590 200 | 17,570 300 | 18,030 17,560 | 25,590 3,700 | 101.699 214.682 | 21 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,130 16,230 | -0,100 -0,62 % | 20:08 | 16,180 200 | 16,190 400 | 16,580 16,115 | 21,950 8,210 | 122.667 214.059 | 4 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 26,380 27,170 | -0,790 -2,91 % | 20:11 | 26,140 100 | 26,530 100 | 27,190 26,200 | 27,180 12,440 | 42.433 198.638 | 5 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 25,630 27,240 | -1,610 -5,91 % | 19:59 | 25,600 100 | 25,690 300 | 26,990 25,560 | 27,270 16,440 | 48.054 198.026 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,590 2,825 | -0,235 -8,32 % | 20:08 | 2,580 900 | 2,610 900 | 2,840 2,560 | 3,620 1,090 | 422.015 192.507 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,990 7,290 | -0,300 -4,12 % | 20:09 | 6,990 3.000 | 7,020 3.000 | 7,310 6,990 | 10,128 4,666 | 27.226 192.226 | 7 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 36,550 36,180 | +0,370 +1,02 % | 19:10 | 37,080 600 | 37,430 600 | 38,000 36,550 | 38,100 1,812 | 5.130 190.794 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,46 72,26 | +0,20 +0,28 % | 19:07 | 71,62 100 | 72,59 200 | 72,80 72,31 | 83,75 38,580 | 30.082 186.395 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.