Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,7 Mio. 1,8 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 9,290 19,150 | -9,860 -51,49 % | 17:39 | 9,260 900 | 9,280 400 | 10,530 8,710 | 22,685 1,070 | 3,8 Mio. 3,8 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 52,21 43,640 | +8,57 +19,64 % | 17:38 | 51,85 100 | 52,09 700 | 52,21 45,350 | 49,620 25,020 | 275.653 2,7 Mio. | 11 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 86,75 87,05 | -0,30 -0,34 % | 17:44 | 86,80 300 | 86,95 300 | 87,65 86,25 | 111,00 68,35 | 20.726 1,8 Mio. | 13 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 324,65 330,99 | -6,34 -1,92 % | 17:38 | 323,13 200 | 329,94 100 | 338,95 324,65 | 352,29 34,910 | 32.590 1,5 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 13,660 14,950 | -1,290 -8,63 % | 17:33 | 13,650 400 | 13,720 100 | 15,000 13,170 | 16,960 2,760 | 482.552 1,2 Mio. | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,700 11,120 | +0,580 +5,22 % | 17:35 | 11,620 2.200 | 11,680 2.200 | 11,800 10,820 | 24,990 6,066 | 49.241 562.461 | 5 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,490 29,165 | +0,325 +1,11 % | 17:38 | 29,480 200 | 29,520 200 | 29,745 28,950 | 35,520 15,805 | 232.749 506.614 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,070 37,260 | +0,810 +2,17 % | 17:33 | 38,040 300 | 38,100 200 | 38,960 37,890 | 56,01 18,810 | 109.591 431.852 | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 24,710 26,400 | -1,690 -6,40 % | 17:34 | 24,870 300 | 24,720 100 | 26,320 24,570 | 28,380 1,115 | 203.247 422.124 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 40,595 41,545 | -0,950 -2,29 % | 17:53 | 40,465 800 | 40,575 800 | 42,500 40,535 | 51,03 19,358 | 8.620 358.042 | 16 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,750 10,930 | -0,180 -1,65 % | 17:37 | 10,720 1.400 | 10,740 900 | 11,050 10,695 | 24,140 7,905 | 258.255 347.733 | 4 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,360 18,030 | +0,330 +1,83 % | 17:31 | 18,300 200 | 18,320 700 | 18,900 18,330 | 24,625 8,115 | 147.986 346.562 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,840 30,600 | +0,240 +0,78 % | 17:33 | 30,880 300 | 30,910 300 | 31,370 30,840 | 34,440 12,555 | 61.070 334.249 | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,445 3,485 | -0,040 -1,15 % | 17:33 | 3,420 4.900 | 3,440 6.500 | 3,490 3,400 | 6,815 2,840 | 334.237 321.283 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,760 4,860 | -0,100 -2,06 % | 17:39 | 4,810 900 | 4,760 800 | 4,900 4,560 | 5,000 2,275 | 526.449 315.722 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,860 44,900 | -1,040 -2,32 % | 17:37 | 43,810 100 | 43,860 100 | 44,840 43,670 | 48,305 14,920 | 41.113 287.212 | 2 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 22,620 22,520 | 0,000 0,00 % | 27.04. | 21,180 200 | 22,510 100 | 22,770 22,490 | 39,500 7,650 | 4.140 282.537 | 8 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,790 26,990 | -1,200 -4,45 % | 17:33 | 25,770 100 | 25,960 200 | 26,630 25,690 | 47,650 12,790 | 97.076 281.716 | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 21,820 22,110 | -0,290 -1,31 % | 17:37 | 21,770 200 | 21,820 100 | 22,285 21,790 | 29,540 13,840 | 174.883 279.371 | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,46 66,84 | -0,38 -0,57 % | 17:23 | 65,79 100 | 66,60 300 | 67,43 66,14 | 73,56 21,440 | 22.468 278.577 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,420 28,620 | -1,200 -4,19 % | 17:37 | 27,400 300 | 27,510 100 | 28,720 27,330 | 29,520 13,600 | 98.494 259.631 | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,720 36,605 | +0,115 +0,31 % | 17:34 | 36,690 200 | 36,750 200 | 37,220 36,460 | 42,240 4,680 | 99.342 256.033 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 69,11 68,85 | 0,00 0,00 % | 17:25 | 69,08 100 | 69,11 200 | 69,17 68,91 | 95,32 40,010 | 9.490 231.156 | 7 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,78 108,98 | +1,80 +1,65 % | 16:50 | 110,64 460 | 110,80 460 | 111,00 108,74 | 132,16 82,00 | 1.980 218.197 | 5 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 86,90 86,61 | +0,29 +0,33 % | 17:29 | 87,09 200 | 87,10 300 | 87,47 86,08 | 93,22 34,440 | 32.391 214.365 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,790 14,290 | -0,500 -3,50 % | 17:36 | 13,770 700 | 13,790 100 | 14,450 13,780 | 15,690 5,415 | 78.430 189.419 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,96 104,07 | -1,11 -1,07 % | 17:28 | 103,09 100 | 103,06 100 | 104,50 102,96 | 112,30 66,52 | 27.129 186.504 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,330 11,580 | -0,250 -2,16 % | 17:36 | 11,260 200 | 11,280 500 | 11,610 11,230 | 18,090 2,250 | 67.136 166.571 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,470 23,440 | +0,030 +0,13 % | 17:31 | 23,470 100 | 23,490 200 | 23,740 23,380 | 31,465 13,020 | 83.880 166.245 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,050 7,960 | +0,090 +1,13 % | 17:38 | 8,000 200 | 8,060 400 | 8,190 7,935 | 18,550 6,735 | 82.855 155.983 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 62,68 60,94 | +1,74 +2,86 % | 17:30 | 62,46 100 | 62,56 300 | 63,14 62,68 | 83,75 38,580 | 23.947 147.495 | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,815 2,925 | -0,110 -3,76 % | 17:18 | 2,800 1.400 | 2,820 800 | 2,935 2,805 | 3,730 1,145 | 248.038 137.502 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,778 0,806 | -0,028 -3,50 % | 17:22 | 0,770 100 | 0,780 100 | 0,825 0,767 | 2,785 0,555 | 293.926 136.781 | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 45,540 45,330 | +0,210 +0,46 % | 17:30 | 45,540 300 | 45,720 200 | 46,850 45,540 | 94,20 16,155 | 38.086 133.931 | 1 | ||
| AMGEN INC 867900 Tradegate | 294,15 290,25 | +3,90 +1,34 % | 15:49 | 292,70 260 | 293,70 260 | 296,00 289,85 | 333,30 228,95 | 448 131.734 | 27 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,940 8,985 | -0,045 -0,50 % | 17:29 | 8,900 100 | 8,980 200 | 9,160 8,890 | 11,440 2,000 | 35.920 129.356 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,30 109,00 | +1,00 +0,91 % | 27.04. | 108,95 100 | 109,90 90 | 110,30 107,50 | 139,75 93,56 | 1.175 126.912 | 17 | ||
| ALUMIS INC A40GLK NASDAQ | 24,440 24,760 | -0,320 -1,29 % | 17:26 | 24,630 100 | 24,490 200 | 24,950 24,440 | 30,510 2,805 | 44.143 113.870 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,310 10,650 | -0,340 -3,19 % | 17:33 | 10,430 500 | 10,480 600 | 10,870 10,310 | 11,190 4,195 | 128.144 105.204 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,665 3,660 | +0,005 +0,14 % | 17:37 | 3,670 1.900 | 3,690 700 | 3,640 3,640 | 6,685 1,125 | 133.205 105.054 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,230 16,510 | +0,720 +4,36 % | 17:34 | 17,190 100 | 17,230 200 | 17,380 16,930 | 21,950 8,210 | 66.577 104.571 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,800 6,880 | -0,080 -1,16 % | 16:36 | 6,770 3.000 | 6,780 3.000 | 6,900 6,800 | 10,128 5,155 | 15.201 104.318 | 7 | ||
| TEMPUS AI INC A40EDP Tradegate | 43,225 44,950 | -1,725 -3,84 % | 17:47 | 43,170 700 | 43,295 700 | 45,370 43,225 | 90,50 35,705 | 2.029 88.851 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,410 36,920 | -0,510 -1,38 % | 17:19 | 36,270 100 | 36,560 200 | 37,350 36,410 | 39,920 8,780 | 29.711 88.393 | 9 | ||
| UNIQURE NV A1XDTV Tradegate | 15,320 15,280 | +0,040 +0,26 % | 17:33 | 15,340 1.310 | 15,440 1.300 | 15,920 15,140 | 61,64 7,170 | 5.590 88.082 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,510 6,460 | +0,050 +0,77 % | 17:32 | 6,500 1.200 | 6,510 700 | 6,695 6,480 | 6,720 1,810 | 142.730 78.574 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,940 31,055 | -0,115 -0,37 % | 17:29 | 30,770 100 | 30,950 300 | 31,280 30,700 | 40,720 25,860 | 46.407 77.030 | 17 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,060 15,230 | -0,170 -1,12 % | 17:34 | 15,080 300 | 15,100 200 | 15,190 14,730 | 35,230 12,140 | 56.294 76.423 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 159,60 159,85 | -0,25 -0,16 % | 16:41 | 155,60 300 | 156,75 300 | 161,85 159,00 | 164,70 84,50 | 469 75.445 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,58 86,68 | -1,10 -1,27 % | 17:25 | 85,22 100 | 85,67 200 | 86,22 85,58 | 96,75 28,090 | 13.925 74.834 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.