Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 4,0 Mio. 3,2 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,94 72,91 | +0,03 +0,04 % | 19:11 | 72,92 600 | 72,94 1.700 | 72,99 72,82 | 73,00 23,460 | 289.582 10,2 Mio. | 3 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,360 12,795 | -3,435 -26,85 % | 19:12 | 9,300 800 | 9,300 300 | 12,690 9,020 | 32,810 5,945 | 646.204 4,0 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,20 89,10 | +1,10 +1,23 % | 19:20 | 89,85 192 | 90,20 300 | 91,25 89,40 | 118,50 72,05 | 35.078 3,2 Mio. | 13 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,220 27,860 | +0,360 +1,29 % | 19:11 | 28,120 200 | 28,240 100 | 28,650 27,330 | 47,650 8,360 | 166.173 2,6 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 325,91 333,89 | -7,98 -2,39 % | 19:06 | 326,50 200 | 329,74 200 | 332,74 325,17 | 335,10 28,200 | 30.776 2,1 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,340 26,920 | +1,420 +5,27 % | 19:12 | 28,300 100 | 28,410 200 | 29,165 27,650 | 35,520 14,000 | 183.522 2,0 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,280 36,760 | +0,520 +1,41 % | 19:10 | 37,220 100 | 37,320 100 | 37,380 36,840 | 42,240 3,960 | 110.977 1,8 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 13,250 12,665 | +0,585 +4,62 % | 19:11 | 13,190 200 | 13,260 100 | 13,470 12,790 | 13,175 1,115 | 297.978 1,8 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,615 3,580 | +0,035 +0,98 % | 19:11 | 3,600 4.700 | 3,610 8.300 | 3,705 3,585 | 10,920 3,530 | 1,1 Mio. 1,7 Mio. | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,610 26,080 | +0,530 +2,03 % | 19:12 | 26,450 200 | 26,610 200 | 27,250 26,220 | 44,430 6,470 | 131.316 1,7 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 12,330 12,310 | +0,020 +0,16 % | 19:11 | 12,310 600 | 12,320 200 | 12,660 12,240 | 12,570
1,025 | 262.794 1,6 Mio. | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 27,300 26,810 | +0,490 +1,83 % | 19:09 | 27,290 100 | 27,180 200 | 27,900 26,610 | 28,110 2,805 | 117.964 1,6 Mio. | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 35,530 33,790 | +1,740 +5,15 % | 19:18 | 35,615 1.000 | 35,795 1.000 | 37,440 32,670 | 46,960 19,358 | 43.065 1,5 Mio. | 16 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 43,090 42,250 | +0,840 +1,99 % | 19:11 | 42,960 100 | 43,150 300 | 43,890 42,410 | 56,01 18,710 | 93.806 1,5 Mio. | 9 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,645 3,580 | +0,065 +1,82 % | 19:09 | 3,700 1.100 | 3,680 2.300 | 3,745 3,500 | 6,540 1,195 | 548.591 1,3 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,190 14,620 | +0,570 +3,90 % | 19:11 | 15,190 100 | 15,200 300 | 15,555 14,740 | 36,900 13,840 | 211.824 1,3 Mio. | 12 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,890 25,630 | +0,260 +1,01 % | 19:11 | 25,850
100 | 25,900 400 | 26,150 25,500 | 27,620 13,080 | 104.225 1,3 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 52,00 51,62 | +0,38 +0,74 % | 19:12 | 51,78 200 | 52,19 100 | 52,56 50,91 | 57,73 15,440 | 61.465 1,2 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 71,68 75,98 | -4,30 -5,66 % | 18:53 | 71,41 200 | 71,34 300 | 73,09 70,58 | 94,20 14,050 | 52.687 1,2 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,100 15,590 | +0,510 +3,27 % | 19:11 | 16,080 300 | 16,140 300 | 16,470 15,710 | 24,545 13,970 | 180.630 1,2 Mio. | 4 | ||
| AMGEN INC 867900 Tradegate | 310,90 308,60 | +2,30 +0,75 % | 18:58 | 310,65 250 | 311,65 240 | 310,95 305,15 | 325,15 228,95 | 3.718 1,2 Mio. | 27 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,60 84,02 | -0,42 -0,50 % | 19:10 | 83,25 200 | 83,66 200 | 85,99 83,59 | 96,75 20,265 | 45.997 1,1 Mio. | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 39,290 38,000 | +1,290 +3,39 % | 19:09 | 39,490 100 | 39,510 100 | 39,910 38,000 | 43,950 5,710 | 59.789 1,1 Mio. | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 47,770 47,270 | +0,500 +1,06 % | 19:03 | 47,930 100 | 48,180 100 | 48,500 47,000 | 48,500 7,415 | 53.316 1,1 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,945 13,925 | +0,020 +0,14 % | 19:05 | 13,930 26.900 | 13,950 12.800 | 13,950 13,930 | 25,000 0,786 | 178.092 1,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,250 44,700 | +1,550 +3,47 % | 19:01 | 46,090 100 | 46,280 300 | 46,540 44,740 | 44,990 18,445 | 62.615 1,1 Mio. | 11 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 28,460 27,970 | +0,490 +1,75 % | 19:03 | 28,560 100 | 28,570 100 | 28,990 27,850 | 33,240 7,150 | 52.506 999.862 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,09 69,37 | -0,28 -0,40 % | 19:00 | 68,96 100 | 69,49 200 | 70,75 68,55 | 82,63 26,330 | 44.654 977.297 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,340 26,730 | -0,390 -1,46 % | 19:03 | 26,350 100 | 26,360 100 | 26,930 26,210 | 31,465 12,020 | 73.904 902.573 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 62,38 63,37 | -0,99 -1,56 % | 19:04 | 62,32 200 | 62,55 200 | 64,05 62,38 | 83,75 38,580 | 35.741 895.812 | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,670 13,150 | +0,520 +3,95 % | 19:12 | 13,650 200 | 13,710 400 | 13,760 13,250 | 37,610 12,140 | 127.925 892.968 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 101,08 101,31 | -0,23 -0,23 % | 19:12 | 101,10 100 | 101,27 100 | 103,08 101,00 | 112,30 58,75 | 20.672 829.294 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,290 8,820 | +0,470 +5,33 % | 19:11 | 9,270 200 | 9,220 400 | 9,540 8,850 | 9,240 1,865 | 250.694 783.070 | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,530 18,510 | +0,020 +0,11 % | 19:12 | 18,490 200 | 18,580 100 | 19,240 18,510 | 25,590 3,700 | 84.431 755.217 | 21 | ||
| HARROW INC A2PBJD NASDAQ | 48,500 47,090 | +1,410 +2,99 % | 19:08 | 48,380 200 | 48,560 100 | 49,200 47,700 | 54,81 21,470 | 38.471 719.159 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 23,400 22,810 | +0,590 +2,59 % | 18:55 | 23,340 200 | 23,530 100 | 24,500 22,910 | 35,700 14,530 | 50.174 697.442 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,900 30,375 | +0,525 +1,73 % | 19:11 | 30,810 200 | 30,910 200 | 31,290 30,450 | 31,180 11,020 | 59.339 681.049 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,880 10,940 | -0,060 -0,55 % | 19:03 | 10,870 300 | 10,920 600 | 11,170 10,870 | 14,390 3,990 | 110.117 678.793 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,660 35,850 | +0,810 +2,26 % | 19:11 | 36,610 500 | 36,630 200 | 36,860 36,390 | 40,720 25,860 | 34.417 671.498 | 17 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 79,75 82,16 | -2,41 -2,93 % | 19:12 | 78,88 1.100 | 80,99 300 | 84,01 79,51 | 94,24 10,930 | 20.268 654.065 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 28,970 29,170 | -0,200 -0,69 % | 19:02 | 29,010 300 | 29,250 100 | 30,120 28,970 | 32,380 7,000 | 41.513 643.241 | 9 | ||
| ARCELLX INC A3DEJC NASDAQ | 69,57 68,66 | +0,91 +1,33 % | 19:11 | 69,47 100 | 69,66 100 | 70,11 69,24 | 92,41 51,47 | 36.723 622.610 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 68,14 64,82 | +3,32 +5,12 % | 18:52 | 68,04 150 | 68,40 150 | 68,50 65,66 | 69,24 42,380 | 8.949 596.083 | 6 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,352 5,582 | -0,230 -4,12 % | 19:25 | 5,352 2.000 | 5,398 2.000 | 6,090 5,352 | 7,048 1,603 | 99.048 579.100 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,580 4,645 | -0,065 -1,40 % | 19:12 | 4,570 3.400 | 4,580 1.400 | 4,770 4,565 | 6,020 1,125 | 199.560 567.334 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,500 27,155 | +0,345 +1,27 % | 19:04 | 27,410 300 | 27,570 200 | 27,950 27,250 | 29,910 14,310 | 48.601 519.573 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,380 11,000 | +0,380 +3,45 % | 19:08 | 11,370 400 | 11,400 300 | 11,460 11,070 | 12,930 5,755 | 105.724 518.493 | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 71,22 71,71 | -0,50 -0,69 % | 18:58 | 71,50 200 | 71,58 400 | 73,42 71,18 | 95,32 34,120 | 22.970 518.436 | 7 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,900 15,990 | -0,090 -0,56 % | 19:12 | 15,900 300 | 15,930 100 | 16,500 15,830 | 24,625 6,710 | 82.508 511.470 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,220 14,070 | +0,150 +1,07 % | 18:59 | 14,200 400 | 14,230 300 | 14,420 14,000 | 16,950 2,990 | 69.973 482.811 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.