Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 18,7 Mio. 17,7 Mio. 17,5 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 75,76 76,38 | -0,62 -0,81 % | 30.12. | 75,39 100 | 83,11 100 | 75,76 74,96 | 79,48 26,330 | 349.042 19,5 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 297,12 304,58 | 0,00 0,00 % | 30.12. | 296,42 200 | 343,99 1.300 | 297,24 293,52 | 305,36 28,200 | 152.874 18,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,360 19,110 | -0,750 -3,92 % | 30.12. | 18,360 8.200 | 18,390 800 | 18,480 18,325 | 24,545 13,970 | 1,1 Mio. 17,7 Mio. | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,350 25,610 | 0,000 0,00 % | 30.12. | 25,320 300 | 31,500 100 | 25,580 24,950 | 27,620 13,080 | 567.950 17,5 Mio. | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,200 19,590 | -0,390 -1,99 % | 30.12. | 14,500 100 | 21,880 100 | 19,200 18,920 | 25,490 6,710 | 862.424 16,7 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 78,12 80,35 | -2,23 -2,78 % | 30.12. | 68,25 100 | 86,33 200 | 78,20 77,28 | 96,75 20,265 | 217.247 16,5 Mio. | 6 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,080 28,560 | 0,000 0,00 % | 30.12. | 27,510 100 | 30,910 100 | 28,100 27,740 | 31,465 11,330 | 604.967 14,2 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 35,500 36,830 | -1,330 -3,61 % | 30.12. | 35,480 1.100 | 35,490 2.200 | 35,640 35,320 | 47,650 8,360 | 465.208 13,1 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,630 8,750 | -0,120 -1,37 % | 30.12. | 8,630 1.700 | 9,870 100 | 8,660 8,520 | 10,970 1,115 | 1,3 Mio. 10,4 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 76,89 78,29 | -1,40 -1,79 % | 30.12. | 39,690 300 | 76,85 200 | 78,42 76,35 | 95,32 34,120 | 153.197 10,2 Mio. | 7 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,640 37,910 | -0,270 -0,71 % | 30.12. | 37,610 300 | 37,940 100 | 37,710 37,410 | 40,890 25,860 | 289.311 9,0 Mio. | 17 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,130 37,910 | 0,000 0,00 % | 30.12. | 35,350 100 | 35,490 300 | 37,150 36,600 | 42,240 3,960 | 845.321 8,4 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,640 11,720 | -0,080 -0,68 % | 30.12. | 11,630 400 | 11,730 2.300 | 11,810 11,485 | 18,550 6,735 | 747.481 7,6 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 51,13 52,25 | -1,12 -2,14 % | 30.12. | 50,92 200 | 51,18 100 | 52,15 50,40 | 56,01 18,710 | 362.996 7,5 Mio. | 9 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,100 4,125 | 0,000 0,00 % | 30.12. | 4,110 10.200 | 4,110 400 | 4,125 4,100 | 10,920 3,835 | 2,6 Mio. 7,3 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,16 72,17 | -0,02 -0,02 % | 30.12. | 72,16 3.000 | 72,16 400 | 72,16 72,14 | 72,45 23,460 | 154.580 6,7 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,190 39,860 | +0,330 +0,83 % | 30.12. | 35,490 100 | 40,360 800 | 40,250 39,710 | 45,840 15,440 | 246.256 6,2 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 100,39 101,76 | -1,37 -1,35 % | 30.12. | 86,03 1.100 | 109,41 600 | 100,39 99,42 | 110,48 58,75 | 112.931 5,6 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 67,67 67,38 | +0,29 +0,43 % | 30.12. | 67,74 600 | 68,05 100 | 68,65 67,65 | 75,74 14,050 | 127.258 4,9 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 63,58 65,14 | 0,00 0,00 % | 30.12. | 52,29 700 | 73,18 100 | 64,03 63,42 | 92,41 51,47 | 218.637 4,7 Mio. | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 41,390 42,810 | 0,000 0,00 % | 30.12. | 36,130 100 | 66,56 200 | 41,730 41,320 | 44,750 7,710 | 86.688 4,5 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,720 21,150 | -0,430 -2,03 % | 30.12. | 20,550 300 | 25,030 100 | 21,070 20,680 | 29,360 15,910 | 221.691 4,3 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,180 9,370 | -0,190 -2,03 % | 30.12. | 9,160 2.000 | 9,180 1.000 | 9,580 9,100 | 13,380 5,755 | 397.095 4,2 Mio. | 3 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,830 14,070 | -0,240 -1,71 % | 30.12. | 13,830 200 | 13,830 200 | 13,860 13,785 | 58,19 13,760 | 491.321 4,0 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,480 17,780 | -0,300 -1,69 % | 30.12. | 17,490 100 | 17,500 200 | 17,840 17,420 | 36,900 16,050 | 578.189 3,9 Mio. | 12 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 24,540 24,620 | -0,080 -0,32 % | 30.12. | 20,270 300 | 26,690 400 | 24,870 24,425 | 30,050 11,020 | 227.548 3,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 11,990 12,190 | -0,200 -1,64 % | 30.12. | 10,920 1.400 | 11,980 8.300 | 12,090 11,920 | 15,910 2,990 | 369.294 3,5 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,530 13,720 | 0,000 0,00 % | 30.12. | 12,580 100 | 12,690 500 | 12,600 12,260 | 64,00 2,686 | 311.634 3,5 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,820 27,840 | -0,020 -0,07 % | 30.12. | 27,200 100 | 27,920 5.800 | 27,850 27,380 | 34,220 14,000 | 352.407 3,4 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 27,320 28,830 | -1,510 -5,24 % | 30.12. | 26,400 400 | 28,090 4.100 | 27,410 26,900 | 30,760 5,945 | 179.458 3,4 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 16,120 16,520 | 0,000 0,00 % | 30.12. | 16,090 400 | 18,820 400 | 16,210 16,030 | 49,620 16,030 | 262.099 3,3 Mio. | 5 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 16,920 17,220 | 0,000 0,00 % | 30.12. | 16,890 2.200 | 21,380 200 | 17,020 16,840 | 17,970 2,250 | 194.301 3,3 Mio. | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,635 30,250 | +0,385 +1,27 % | 30.12. | 18,000 100 | 45,000 600 | 30,680 30,060 | 33,240 7,150 | 139.522 3,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 81,30 80,80 | -0,05 -0,06 % | 30.12. | 0,000 500 | 0,000 500 | 81,40 80,35 | 124,60 72,05 | 39.907 3,2 Mio. | 13 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,020 19,360 | -0,340 -1,76 % | 30.12. | 15,550 100 | 19,000 9.000 | 19,030 18,780 | 21,950 8,210 | 266.582 3,1 Mio. | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 82,38 81,97 | +0,41 +0,50 % | 30.12. | 82,28 200 | 82,90 4.800 | 82,78 81,93 | 83,75 38,580 | 162.368 3,1 Mio. | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,740 10,270 | -0,530 -5,16 % | 30.12. | 9,710 1.100 | 9,730 400 | 9,875 9,670 | 10,780 1,510 | 357.237 3,1 Mio. | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,120 16,510 | -0,390 -2,36 % | 30.12. | 16,070 500 | 16,230 200 | 16,480 15,950 | 19,580 8,680 | 188.846 3,0 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,040 5,000 | +0,040 +0,80 % | 30.12. | 4,980 6.200 | 5,030 13.600 | 5,155 4,955 | 5,505 1,385 | 555.075 3,0 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,390 6,470 | -0,080 -1,24 % | 30.12. | 6,360 700 | 6,370 12.100 | 6,495 6,295 | 7,505 2,210 | 803.076 3,0 Mio. | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 25,070 25,640 | -0,570 -2,22 % | 30.12. | 25,070 3.100 | 35,320 200 | 25,330 24,980 | 35,900 2,985 | 296.452 2,9 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 50,09 50,76 | -0,68 -1,33 % | 30.12. | 50,000 2.300 | 51,65 200 | 50,85 49,770 | 51,13 21,470 | 101.127 2,9 Mio. | 4 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 77,98 79,27 | -1,29 -1,63 % | 30.12. | 77,55 100 | 78,68 500 | 78,95 77,97 | 94,24 10,930 | 52.160 2,7 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,730 6,660 | +0,070 +1,05 % | 30.12. | 6,410 100 | 6,780 300 | 6,805 6,590 | 10,030 1,120 | 482.415 2,5 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,540 3,460 | 0,000 0,00 % | 30.12. | 3,520 500 | 3,610 2.000 | 3,580 3,395 | 3,715 1,025 | 494.892 2,1 Mio. | 2 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 4,220 2,780 | 0,000 0,00 % | 30.12. | 4,050 1.200 | 4,280 700 | 4,360 3,850 | 64,60 2,730 | 560.335 2,0 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 15,550 15,940 | -0,390 -2,45 % | 30.12. | 13,190 100 | 22,980 1.900 | 15,960 15,360 | 24,570 14,310 | 131.752 2,0 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,970 16,110 | 0,000 0,00 % | 30.12. | 14,270 1.000 | 16,000 1.400 | 16,320 15,945 | 18,955 3,700 | 252.551 2,0 Mio. | 21 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,560 12,820 | -0,260 -2,03 % | 30.12. | 10,930 4.000 | 16,000 300 | 12,670 12,540 | 14,390 3,560 | 332.962 1,9 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 9,885 10,450 | -0,565 -5,41 % | 30.12. | 8,800 2.000 | 9,880 1.200 | 9,890 9,700 | 12,420 2,805 | 307.319 1,6 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .