Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 14,2 Mio. 11,4 Mio. 8,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,685 4,200 | 0,000 0,00 % | 17.12. | 4,810 34.700 | 4,690 500 | 4,915 4,680 | 10,920 3,835 | 11,8 Mio. 27,4 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,89 71,97 | -0,09 -0,12 % | 17.12. | 71,87 3.300 | 71,86 1.100 | 71,91 71,84 | 71,99 23,460 | 690.433 14,2 Mio. | 3 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 6,925 10,250 | 0,000 0,00 % | 17.12. | 7,000 200 | 7,250 20.000 | 7,245 6,895 | 11,110 1,810 | 3,7 Mio. 11,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 82,23 84,12 | -1,96 -2,33 % | 17.12. | 68,59 100 | 81,80 1.200 | 82,63 81,10 | 96,75 20,265 | 251.244 8,0 Mio. | 6 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 32,570 34,280 | -1,710 -4,99 % | 17.12. | 31,180 100 | 32,590 900 | 32,800 32,400 | 35,900 2,985 | 604.202 7,4 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,965 26,610 | +0,355 +1,33 % | 17.12. | 26,970 100 | 27,620 100 | 27,680 26,525 | 26,980 13,080 | 994.521 7,2 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 266,17 274,78 | -8,34 -3,04 % | 17.12. | 265,91 100 | 266,29 1.100 | 270,70 264,57 | 278,87 28,200 | 91.990 6,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 77,90 78,50 | -0,10 -0,13 % | 17.12. | 0,000 200 | 0,000 200 | 79,95 77,85 | 124,60 72,05 | 81.993 6,5 Mio. | 13 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 59,96 61,71 | -1,76 -2,84 % | 17.12. | 59,50 300 | 60,01 200 | 61,69 59,95 | 75,74 14,050 | 255.005 6,4 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,020 36,040 | +0,980 +2,72 % | 17.12. | 37,030 500 | 37,040 300 | 37,780 36,810 | 47,650 8,360 | 398.703 6,3 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,450 39,990 | -0,540 -1,35 % | 17.12. | 39,070 200 | 39,430 300 | 40,010 39,390 | 42,240 3,960 | 1,2 Mio. 6,2 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 64,62 66,33 | -1,71 -2,58 % | 17.12. | 58,24 2.200 | 64,75 500 | 66,32 64,38 | 92,41 51,47 | 337.148 5,5 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,010 17,230 | 0,000 0,00 % | 17.12. | 17,070 6.700 | 17,770 300 | 17,830 16,990 | 36,900 16,050 | 986.485 5,4 Mio. | 12 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,725 11,890 | 0,000 0,00 % | 17.12. | 11,720 400 | 12,870 1.600 | 11,750 11,695 | 20,660 6,060 | 528.046 4,9 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,895 19,550 | -0,655 -3,35 % | 17.12. | 18,880 1.300 | 18,900 1.800 | 19,080 18,780 | 25,490 6,710 | 496.980 4,9 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,840 19,170 | -0,330 -1,72 % | 17.12. | 18,700 600 | 20,750 100 | 19,055 18,430 | 24,545 13,970 | 913.432 4,8 Mio. | 4 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 87,51 91,47 | -3,96 -4,33 % | 17.12. | 34,950 100 | 119,90 400 | 87,98 86,89 | 95,32 34,120 | 128.020 4,2 Mio. | 7 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,010 16,910 | -0,900 -5,32 % | 17.12. | 16,010 1.900 | 25,340 100 | 17,430 15,720 | 24,570 14,310 | 523.490 4,2 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,095 12,410 | 0,000 0,00 % | 17.12. | 8,010 100 | 12,090 500 | 12,260 12,060 | 14,390 3,560 | 794.073 4,0 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,580 26,780 | 0,000 0,00 % | 17.12. | 25,500 1.100 | 25,610 200 | 26,090 25,530 | 34,220 14,000 | 539.802 3,8 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 48,550 48,300 | +0,250 +0,52 % | 17.12. | 46,740 1.100 | 48,530 1.500 | 48,700 47,950 | 50,47 18,710 | 183.632 3,8 Mio. | 9 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,070 14,620 | -0,580 -3,96 % | 17.12. | 14,070 200 | 14,090 600 | 14,280 14,025 | 58,19 14,020 | 681.729 3,7 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,310 28,530 | -0,220 -0,77 % | 17.12. | 28,290 800 | 28,310 100 | 28,680 28,050 | 31,465 11,330 | 483.234 3,6 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,180 11,520 | -2,340 -20,31 % | 17.12. | 9,180 3.100 | 10,160 200 | 9,420 9,050 | 12,280 2,500 | 807.138 3,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,445 5,820 | -0,375 -6,44 % | 17.12. | 5,430 15.100 | 5,480 500 | 5,885 5,425 | 5,910 1,125 | 2,0 Mio. 3,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 75,53 74,73 | 0,00 0,00 % | 17.12. | 75,41 200 | 106,61 300 | 75,71 73,60 | 77,61 26,330 | 125.414 3,1 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,100 9,740 | 0,000 0,00 % | 17.12. | 9,230 200 | 10,540 200 | 9,610 9,060 | 10,125 1,510 | 631.601 2,9 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,140 6,470 | 0,000 0,00 % | 17.12. | 6,130 11.500 | 6,300 200 | 6,280 6,000 | 13,120 4,195 | 1,1 Mio. 2,9 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,700 18,660 | -1,960 -10,50 % | 17.12. | 15,090 900 | 16,710 300 | 19,070 16,655 | 18,955 3,700 | 469.713 2,9 Mio. | 21 | ||
| NUVALENT INC A3CWDU NASDAQ | 101,21 102,55 | 0,00 0,00 % | 17.12. | 40,520 100 | 132,43 200 | 101,78 101,04 | 110,48 58,75 | 91.061 2,9 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,755 8,960 | -0,205 -2,29 % | 17.12. | 8,740 4.600 | 9,130 1.000 | 8,820 8,600 | 10,970 1,115 | 596.427 2,8 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 37,370 37,850 | -0,480 -1,27 % | 17.12. | 37,370 100 | 37,400 1.200 | 38,150 37,040 | 45,840 15,440 | 332.212 2,8 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,060 10,660 | -0,600 -5,63 % | 17.12. | 10,060 1.500 | 10,070 2.600 | 10,230 10,000 | 18,550 6,735 | 419.230 2,8 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,200 18,840 | -0,640 -3,40 % | 17.12. | 18,280 100 | 18,210 100 | 18,400 17,980 | 21,950 8,210 | 647.931 2,8 Mio. | 4 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,765 8,250 | +0,515 +6,24 % | 17.12. | 8,760 1.000 | 8,760 300 | 8,870 8,285 | 13,380 5,755 | 851.331 2,7 Mio. | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 11,880 12,315 | 0,000 0,00 % | 17.12. | 9,740 3.300 | 11,880 2.800 | 12,510 11,690 | 15,910 2,990 | 577.536 2,7 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,040 8,480 | -0,440 -5,19 % | 17.12. | 8,040 1.800 | 8,830 5.200 | 8,100 7,985 | 8,615 1,865 | 521.598 2,6 Mio. | 3 | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 12,650 12,865 | 0,000 0,00 % | 17.12. | 9,440 4.300 | 13,670 900 | 12,920 12,640 | 13,210 3,710 | 249.087 2,5 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,300 22,730 | 0,000 0,00 % | 17.12. | 16,840 1.500 | 27,680 1.200 | 22,610 22,280 | 31,440 11,020 | 273.112 2,5 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 16,390 16,730 | 0,000 0,00 % | 17.12. | 16,330 1.500 | 16,540 600 | 17,460 16,350 | 49,620 16,350 | 397.360 2,5 Mio. | 5 | ||
| HARROW INC A2PBJD NASDAQ | 44,390 44,680 | 0,000 0,00 % | 17.12. | 44,310 200 | 51,23 100 | 45,080 44,320 | 51,13 21,470 | 165.770 2,1 Mio. | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 77,84 78,28 | -0,44 -0,56 % | 17.12. | 68,59 100 | 77,77 100 | 79,67 77,68 | 83,25 38,580 | 234.055 2,0 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,370 15,240 | +0,130 +0,85 % | 17.12. | 14,900 300 | 17,110 100 | 15,530 15,220 | 16,240 2,250 | 295.851 2,0 Mio. | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,780 4,995 | 0,000 0,00 % | 17.12. | 4,700 100 | 4,800 7.400 | 4,865 4,740 | 5,975 1,335 | 913.088 1,9 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 10,560 11,390 | 0,000 0,00 % | 17.12. | 9,420 1.300 | 10,560 1.000 | 10,650 10,480 | 12,420 2,805 | 254.854 1,8 Mio. | 2 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 39,620 39,050 | +0,570 +1,46 % | 17.12. | 39,660 200 | 39,780 400 | 39,820 39,610 | 40,300 14,650 | 86.164 1,6 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 9,590 10,220 | -0,630 -6,16 % | 17.12. | 9,550 1.900 | 10,970 100 | 9,660 9,490 | 13,310 5,700 | 314.872 1,3 Mio. | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 4,270 4,620 | 0,000 0,00 % | 17.12. | 4,240 100 | 4,440 200 | 4,350 4,045 | 4,640 1,130 | 680.930 1,3 Mio. | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,080 1,125 | 0,000 0,00 % | 17.12. | 1,060 100 | 1,110 1.000 | 1,085 1,070 | 5,510 1,070 | 1,3 Mio. 1,3 Mio. | 4 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,250 23,090 | 0,000 0,00 % | 17.12. | 21,890 100 | 22,250 900 | 22,340 21,660 | 29,360 15,910 | 144.956 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .