Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,9 Mio. 3,4 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,59 71,55 | +0,04 +0,06 % | 17:12 | 71,56 200 | 71,58 3.400 | 71,59 71,34 | 71,62 23,460 | 117.058 4,2 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,57 70,92 | -0,35 -0,49 % | 17:10 | 70,37 200 | 70,77 100 | 72,71 69,90 | 71,06 26,330 | 73.725 3,9 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 28,060 26,070 | +1,990 +7,63 % | 17:12 | 28,040 400 | 28,250 300 | 28,130 25,960 | 26,320 2,985 | 291.536 3,4 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,380 19,210 | +0,170 +0,88 % | 17:12 | 19,380 300 | 19,390 500 | 19,470 19,060 | 24,545 13,970 | 262.720 3,0 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 182,81 184,25 | -1,44 -0,78 % | 17:12 | 181,93 100 | 182,60 300 | 185,27 181,92 | 201,12 28,200 | 40.094 2,9 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 21,210 20,800 | +0,410 +1,97 % | 17:12 | 21,210 200 | 21,250 300 | 21,570 20,980 | 31,290 6,710 | 262.412 2,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 86,80 86,20 | +0,60 +0,70 % | 17:26 | 86,70 300 | 86,80 300 | 87,60 85,70 | 124,60 72,05 | 26.574 2,3 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 72,50 73,00 | -0,50 -0,68 % | 17:10 | 72,39 400 | 72,65 100 | 73,19 71,47 | 95,77 51,47 | 63.565 1,9 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 40,030 39,720 | +0,310 +0,78 % | 17:11 | 40,040 200 | 40,260 400 | 40,650 39,720 | 39,790 3,960 | 103.002 1,9 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,345 4,370 | -0,025 -0,57 % | 17:12 | 4,350 10.600 | 4,350 5.400 | 4,410 4,310 | 10,920 3,835 | 697.263 1,8 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 32,050 29,430 | +2,620 +8,90 % | 17:10 | 31,710 100 | 32,080 100 | 32,200 29,030 | 50,11 18,710 | 127.592 1,8 Mio. | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 67,43 66,03 | +1,40 +2,12 % | 17:12 | 67,39 200 | 67,66 200 | 67,54 66,46 | 68,17 20,265 | 47.969 1,7 Mio. | 6 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 43,210 42,205 | +1,005 +2,38 % | 17:09 | 43,000 200 | 43,430 200 | 43,450 41,880 | 47,650 8,360 | 71.924 1,6 Mio. | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 92,88 92,53 | +0,35 +0,38 % | 17:07 | 92,82 400 | 93,12 100 | 92,88 91,92 | 95,32 34,120 | 41.050 1,5 Mio. | 7 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 34,460 34,740 | -0,280 -0,81 % | 17:12 | 34,280 300 | 34,460 100 | 35,060 33,500 | 68,77 21,740 | 89.114 1,4 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 25,390 24,050 | +1,340 +5,57 % | 17:11 | 25,230 100 | 25,410 200 | 25,550 24,120 | 34,000 11,020 | 137.309 1,0 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 30,800 30,730 | +0,070 +0,23 % | 17:12 | 30,790 700 | 30,810 200 | 30,960 30,430 | 31,070 11,330 | 88.526 896.599 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 45,340 45,510 | -0,170 -0,37 % | 17:09 | 45,190 100 | 45,340 100 | 45,620 44,580 | 45,560 15,440 | 42.771 887.434 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,690 24,700 | -0,010 -0,04 % | 17:10 | 24,660 100 | 24,710 200 | 24,970 24,490 | 34,220 14,000 | 87.835 855.164 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 10,675 10,570 | +0,105 +0,99 % | 17:11 | 10,620 100 | 10,680 200 | 10,760 10,480 | 10,710 1,115 | 203.674 841.740 | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,210 11,360 | +0,850 +7,48 % | 17:12 | 12,190 100 | 12,250 10.000 | 12,210 11,430 | 12,230 2,440 | 138.573 822.747 | - | ||
| MODERNA INC A2N9D9 Xetra | 21,460 21,165 | +0,295 +1,39 % | 17:05 | 21,450 992 | 21,495 435 | 21,530 21,215 | 49,270 19,374 | 37.667 805.366 | 16 | ||
| NUVALENT INC A3CWDU NASDAQ | 109,50 109,83 | -0,33 -0,30 % | 17:10 | 109,73 100 | 110,02 100 | 110,13 108,08 | 110,48 58,75 | 20.514 803.275 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,604 4,564 | +0,040 +0,88 % | 17:21 | 4,604 3.900 | 4,628 3.562 | 4,610 4,502 | 4,978 2,102 | 170.035 774.243 | 9 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,935 6,090 | -0,155 -2,55 % | 17:12 | 5,960 800 | 5,950 900 | 6,200 5,935 | 7,505 2,210 | 184.380 765.879 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,790 4,600 | +0,190 +4,13 % | 17:11 | 4,790 1.000 | 4,810 900 | 4,800 4,615 | 5,385 1,125 | 361.983 763.388 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,180 17,320 | -0,140 -0,81 % | 17:11 | 17,160 500 | 17,220 300 | 17,200 17,000 | 70,03 9,460 | 111.889 746.803 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,270 9,275 | -0,005 -0,05 % | 17:12 | 9,270 100 | 9,290 100 | 9,730 9,265 | 18,550 6,735 | 165.602 736.951 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,660 23,950 | -0,290 -1,21 % | 17:11 | 23,630 300 | 23,700 200 | 23,980 23,425 | 29,110 13,080 | 62.316 624.775 | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,070 17,010 | +0,060 +0,35 % | 17:11 | 17,040 200 | 17,120 200 | 17,080 16,700 | 22,200 8,210 | 70.450 577.197 | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,425 35,340 | +0,085 +0,24 % | 17:11 | 35,400 300 | 35,480 100 | 35,470 34,960 | 40,890 25,860 | 37.476 572.701 | 17 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,620 28,580 | +1,040 +3,64 % | 17:08 | 29,250 100 | 29,490 100 | 30,200 28,290 | 33,240 7,150 | 36.257 544.211 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,815 17,640 | +0,175 +0,99 % | 17:12 | 17,790 100 | 17,840 200 | 17,850 17,500 | 36,900 16,050 | 79.339 541.349 | 12 | ||
| AMGEN INC 867900 Tradegate | 295,35 294,90 | +0,45 +0,15 % | 17:17 | 295,65 260 | 296,00 260 | 296,45 291,90 | 309,70 228,95 | 1.719 504.814 | 27 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,290 12,120 | +0,170 +1,40 % | 17:12 | 12,230 800 | 12,250 300 | 12,290 12,010 | 26,530 6,060 | 85.889 482.875 | 6 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,290 9,430 | -0,140 -1,48 % | 17:12 | 9,280 300 | 9,280 200 | 9,360 9,220 | 13,990 5,755 | 96.489 474.186 | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,395 6,440 | -0,045 -0,70 % | 17:09 | 6,390 600 | 6,420 200 | 6,410 6,250 | 13,120 4,195 | 115.967 432.555 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,730 21,660 | +0,070 +0,32 % | 17:10 | 21,570 200 | 21,740 100 | 21,790 21,310 | 25,570 14,310 | 41.278 419.297 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 4,325 4,440 | -0,115 -2,59 % | 17:12 | 4,320 1.000 | 4,320 1.100 | 4,420 4,310 | 5,505 1,385 | 153.377 397.843 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,960 11,790 | +0,170 +1,44 % | 17:12 | 11,970 100 | 11,980 600 | 12,170 11,510 | 13,400 5,700 | 87.938 389.980 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 30,790 29,880 | +0,910 +3,05 % | 17:10 | 30,740 100 | 31,120 400 | 30,975 30,160 | 49,620 18,165 | 25.133 385.603 | 5 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 79,81 78,86 | +0,95 +1,20 % | 17:11 | 79,43 200 | 80,07 100 | 79,81 78,91 | 82,28 38,580 | 15.897 369.545 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 681,00 681,00 | 0,00 0,00 % | 16:38 | 676,60 90 | 677,80 90 | 689,20 670,60 | 757,00 416,90 | 516 353.366 | 22 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,100 22,790 | +0,310 +1,36 % | 17:10 | 23,130 300 | 23,140 100 | 23,180 22,470 | 30,000 15,910 | 36.078 337.083 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 34,305 34,160 | +0,145 +0,42 % | 17:11 | 34,340 200 | 34,370 200 | 34,650 34,020 |
39,780 14,050 | 21.581 324.460 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,040 14,930 | +0,110 +0,74 % | 17:03 | 15,020 200 | 15,060 100 | 15,080 14,900 | 15,270 2,250 | 39.046 321.057 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,930 8,050 | -0,120 -1,49 % | 17:10 | 7,940 400 | 7,980 400 | 8,110 7,860 | 8,220 1,865 | 73.538 301.192 | 3 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 39,680 39,930 | -0,250 -0,63 % | 17:12 | 39,600 200 | 39,670 200 | 40,340 39,630 | 40,160 14,650 | 17.186 294.639 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,900 16,020 | -0,120 -0,75 % | 17:03 | 15,870 500 | 15,960 100 | 16,190 15,900 | 16,050 3,700 | 29.872 272.889 | 21 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,540 3,510 | +0,030 +0,85 % | 17:09 | 3,530 900 | 3,540 200 | 3,590 3,475 | 5,975 1,335 | 115.527 269.675 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .