Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 3,4 Mio. 2,2 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 78,35 72,50 | +5,85 +8,07 % | 21:09 | 78,20 100 | 78,30 100 | 79,80 71,85 | 111,00 68,35 | 501.031 37,9 Mio. | 13 | ||
| AMGEN INC 867900 Tradegate | 325,00 323,50 | +1,50 +0,46 % | 20:42 | 325,15 30 | 326,50 25 | 328,35 320,10 | 333,30 228,95 | 10.430 3,4 Mio. | 27 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,38 114,33 | +0,05 +0,04 % | 20:26 | 114,36 400 | 114,39 1.000 | 114,38 114,36 | 114,59 51,47 | 173.720 2,2 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,40 61,22 | +3,18 +5,19 % | 20:53 | 64,32 400 | 64,41 200 | 64,40 63,80 | 62,73 15,440 | 239.392 1,7 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 15,530 15,565 | -0,035 -0,22 % | 20:54 | 15,510 100 | 15,510 2.000 | 15,600 15,380 | 15,820 1,025 | 766.408 1,7 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,255 21,285 | -0,030 -0,14 % | 20:53 | 21,240 2.200 | 21,300 17.400 | 21,285 21,250 | 21,380 5,755 | 591.834 1,5 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 82,34 84,55 | -2,21 -2,61 % | 20:54 | 82,07 100 | 82,34 100 | 82,88 82,34 | 96,75 20,265 | 147.007 1,2 Mio. | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 48,120 47,375 | +0,745 +1,57 % | 21:01 | 48,080 155 | 48,570 154 | 49,760 47,005 | 51,03 19,358 | 24.820 1,2 Mio. | 16 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 96,50 96,99 | -0,49 -0,51 % | 20:54 | 96,54 100 | 96,86 500 | 96,79 96,47 | 97,52 40,670 | 118.428 1,1 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,190 28,400 | -1,210 -4,26 % | 20:53 | 27,250 700 | 27,400 200 | 27,250 27,120 | 47,650 11,715 | 320.246 1,0 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,305 40,250 | +2,055 +5,11 % | 20:53 | 42,130 300 | 42,320 200 | 42,305 39,840 | 56,01 18,710 | 277.387 885.010 | 9 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,670 8,170 | -0,500 -6,12 % | 20:54 | 7,620 100 | 7,550 600 | 7,670 7,080 | 8,180 2,450 | 735.025 861.298 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,750 19,760 | -0,010 -0,05 % | 20:54 | 19,780 200 | 19,770 200 | 19,810 19,600 | 24,625 6,710 | 428.653 838.559 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,010 26,080 | -0,070 -0,27 % | 20:52 | 25,990 100 | 26,010 100 | 26,020 25,710 | 35,520 14,000 | 296.101 828.237 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 70,45 72,93 | -2,48 -3,40 % | 20:50 | 70,26 300 | 70,70 100 | 70,67 70,45 | 83,75 38,580 | 101.239 826.808 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 74,35 75,37 | -1,02 -1,35 % | 20:54 | 73,99 400 | 74,78 200 | 74,78 73,92 | 82,63 26,330 | 111.330 814.501 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,795 9,880 | -0,085 -0,86 % | 20:54 | 9,770 900 | 9,800 900 | 9,810 9,700 | 10,830 4,195 | 756.912 806.481 | 2 | ||
| NOVAVAX INC A2PKMZ Tradegate | 9,183 9,167 | +0,016 +0,17 % | 20:29 | 9,281 500 | 9,374 500 | 9,500 9,028 | 10,128 4,546 | 86.111 801.798 | 7 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,725 15,830 | -0,105 -0,66 % | 20:54 | 15,680 700 | 15,710 1.900 | 15,750 15,670 | 24,545 13,970 | 410.869 796.883 | 4 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,980 29,300 | +1,680 +5,73 % | 20:54 | 30,890 100 | 30,980 400 | 31,300 30,690 | 31,180 11,020 | 225.931 787.810 | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,455 3,435 | +0,020 +0,58 % | 20:51 | 3,430 10.400 | 3,460 12.000 | 3,465 3,340 | 6,860 3,355 | 1,5 Mio. 683.137 | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,180 16,330 | -0,150 -0,92 % | 20:54 | 16,140 600 | 16,180 500 | 16,245 16,120 | 36,900 13,840 | 370.317 675.024 | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 58,13 58,17 | -0,04 -0,07 % | 20:54 | 57,93 100 | 58,30 100 | 58,31 57,93 | 94,20 14,050 | 103.446 660.048 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,625 15,750 | -0,125 -0,79 % | 20:54 | 15,610 500 | 15,640 300 | 15,920 15,600 | 35,900 2,985 | 333.343 657.889 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 49,990 51,08 | -1,090 -2,13 % | 20:54 | 49,810 100 | 50,06 200 | 49,990 49,280 | 51,08 7,415 | 98.294 606.176 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,960 16,480 | +0,480 +2,91 % | 20:53 | 17,050 100 | 16,960 100 | 17,060 16,920 | 17,130 1,115 | 313.918 571.105 | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 30,750 30,220 | +0,530 +1,75 % | 20:51 | 30,670 200 | 30,760 1.200 | 30,750 30,460 | 30,270 14,310 | 144.929 548.556 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 26,090 28,100 | -2,010 -7,15 % | 20:54 | 26,150 300 | 26,330 100 | 26,400 26,090 | 30,510 2,805 | 166.382 545.096 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,390 14,890 | -0,500 -3,36 % | 20:48 | 14,390 200 | 14,390 100 | 14,390 14,190 | 16,420 5,700 | 143.954 512.917 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,930 36,650 | -0,720 -1,96 % | 20:54 | 35,800 200 | 36,030 200 | 36,190 35,910 | 42,240 3,960 | 208.941 487.435 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,180 8,130 | +1,050 +12,92 % | 20:53 | 9,170 1.800 | 9,240 100 | 9,240 9,160 | 32,810 5,945 | 309.702 473.480 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,610 25,330 | -0,720 -2,84 % | 20:25 | 24,450 200 | 24,910 300 | 24,610 24,370 | 27,140 15,910 | 136.421 468.355 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,280 34,670 | +1,610 +4,64 % | 20:51 | 36,070 500 | 36,060 300 | 36,280 35,690 | 35,910 7,000 | 115.130 460.947 | 9 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,160 6,892 | +0,268 +3,89 % | 20:53 | 7,112 703 | 7,216 692 | 7,244 6,702 | 10,540 1,603 | 62.415 432.506 | 3 | ||
| HARROW INC A2PBJD NASDAQ | 36,995 36,100 | +0,895 +2,48 % | 20:54 | 37,000 300 | 37,020 300 | 37,000 36,770 | 54,81 21,780 | 168.170 419.064 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 34,950 33,160 | +1,790 +5,40 % | 20:54 | 34,810 100 | 35,100 100 | 34,950 34,520 | 36,030 14,530 | 66.089 411.602 | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,790 10,690 | +0,100 +0,94 % | 20:53 | 10,750 600 | 10,700 800 | 10,790 10,630 | 10,770 1,865 | 329.376 409.066 | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,900 11,770 | +0,130 +1,10 % | 20:54 | 11,870 500 | 11,960 1.600 | 11,950 11,820 | 14,390 5,050 | 158.275 363.607 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,965 16,030 | -1,065 -6,64 % | 20:53 | 15,000 100 | 15,010 400 | 15,060 14,910 | 64,00 2,686 | 134.186 358.633 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,564 9,700 | -0,136 -1,40 % | 20:58 | 9,460 560 | 9,560 550 | 9,776 9,388 | 13,795 7,342 | 35.258 338.421 | 4 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 16,150 16,450 | -0,300 -1,82 % | 19:59 | 15,950 110 | 16,150 110 | 17,200 16,100 | 17,000 4,256 | 19.050 313.582 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 301,07 309,30 | -8,23 -2,66 % | 20:54 | 300,69 200 | 302,98 100 | 301,07 300,89 | 352,29 28,200 | 43.767 300.790 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,960 11,120 | -0,160 -1,44 % | 20:52 | 11,060 100 | 11,070 200 | 10,960 10,770 | 18,090 2,250 | 165.653 285.190 | 2 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 4,211 4,475 | -0,265 -5,91 % | 20:56 | 4,133 1.210 | 4,224 1.183 | 4,550 4,118 | 4,848 1,400 | 63.234 267.846 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,790 4,065 | -0,275 -6,77 % | 20:48 | 3,780 1.300 | 3,810 200 | 3,790 3,710 | 6,685 1,125 | 335.317 262.814 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,370 8,880 | -0,510 -5,74 % | 20:50 | 8,430 900 | 8,370 800 | 8,505 8,320 | 18,550 6,735 | 258.953 254.052 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,050 15,920 | +0,130 +0,82 % | 20:54 | 16,010 200 | 16,060 600 | 16,060 15,780 | 21,950 8,210 | 155.283 251.381 | 4 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 42,800 45,400 | -2,600 -5,73 % | 21:08 | 42,600 80 | 43,600 70 | 46,000 42,800 | 68,00 29,200 | 5.606 246.841 | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,090 14,070 | +0,020 +0,14 % | 20:54 | 14,090 200 | 14,140 1.400 | 14,120 13,860 | 35,230 12,140 | 120.931 234.006 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,260 46,700 | -0,440 -0,94 % | 20:53 | 46,250 100 | 46,300 300 | 46,290 46,150 | 47,830 18,445 | 52.367 233.621 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.