Anzeige
Mehr »
Freitag, 06.02.2026 - Börsentäglich über 12.000 News
Kupfer im Fokus: Warum US-Projekte jetzt neu gelesen werden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
14,17,55,145,30
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
20,970
+16,82 %
3,634
+12,23 %
1,045
+12,11 %
12,580
+11,43 %
13,390
+11,12 %
Flop-5-Werte
Kurs
%
11,200
-12,50 %
100,40
-11,37 %
1,635
-4,94 %
Top-Volumen
Vol. (Euro)
5,7 Mio.
3,6 Mio.
3,2 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
72,91
72,82
+0,09
+0,12 %
18:40
72,90
400
72,92
500
72,91
72,79
72,94
23,460
250.013
8,7 Mio.
3
90,70
89,65
+1,05
+1,17 %
19:00
90,50
300
91,10
300
91,60
88,45
118,50
72,05
63.072
5,7 Mio.
13
3,945
3,565
+0,380
+10,66 %
18:50
3,930
7.900
3,950
10.500
3,960
3,695
10,920
3,545
2,0 Mio.
5,0 Mio.
3
12,290
11,885
+0,405
+3,41 %
18:50
12,280
200
12,300
300
12,470
11,900
12,240
1,025
543.474
3,6 Mio.
2
26,220
24,060
+2,160
+8,98 %
18:49
26,080
200
26,340
200
26,880
24,950
27,620
13,080
242.583
3,2 Mio.
1
19,790
18,930
+0,860
+4,54 %
18:48
19,750
300
19,790
100
20,270
19,270
25,590
3,700
286.689
3,2 Mio.
21
317,77
305,95
+11,82
+3,86 %
18:01
315,20
100
318,08
200
318,55
310,84
326,06
28,200
31.848
2,7 Mio.
-
63,15
62,03
+1,12
+1,81 %
18:43
63,04
100
63,36
200
64,53
62,71
82,63
26,330
98.589
2,6 Mio.
-
74,68
73,21
+1,47
+2,01 %
18:42
74,67
200
75,02
100
75,50
72,57
94,20
14,050
83.438
2,5 Mio.
1
12,640
11,950
+0,690
+5,77 %
18:49
12,630
500
12,630
200
13,080
12,360
13,175
1,115
302.099
2,2 Mio.
3
37,120
35,720
+1,400
+3,92 %
18:48
37,110
100
37,190
200
37,250
36,210
42,240
3,960
154.697
2,0 Mio.
-
27,140
26,075
+1,065
+4,08 %
18:45
27,200
200
27,150
200
27,500
26,500
31,465
11,330
147.352
1,9 Mio.
-
102,90
100,90
+2,00
+1,98 %
18:48
102,64
200
103,14
200
104,20
101,12
112,30
58,75
39.517
1,7 Mio.
-
67,76
66,94
+0,82
+1,22 %
18:46
67,76
100
67,96
100
68,29
66,52
92,41
51,47
64.890
1,6 Mio.
2
63,44
61,92
+1,52
+2,45 %
18:46
63,34
100
63,53
200
63,70
62,55
83,75
38,580
53.236
1,5 Mio.
2
43,100
40,870
+2,230
+5,46 %
18:47
43,080
200
43,200
300
43,210
41,640
56,01
18,710
82.098
1,5 Mio.
9
29,340
28,210
+1,130
+4,01 %
18:49
29,330
200
29,390
100
29,520
28,980
47,650
8,360
110.695
1,5 Mio.
1
14,690
13,860
+0,830
+5,99 %
18:49
14,690
500
14,700
100
14,830
14,200
36,900
13,840
224.684
1,4 Mio.
12
26,390
26,340
+0,050
+0,19 %
18:35
26,190
100
26,410
100
27,410
26,390
28,110
2,805
97.480
1,4 Mio.
2
26,200
24,740
+1,460
+5,90 %
18:47
26,200
200
26,220
400
26,390
25,240
35,520
14,000
141.821
1,3 Mio.
-
34,015
34,690
-0,675
-1,95 %
18:45
33,980
900
34,060
900
35,055
33,410
46,960
19,358
35.013
1,2 Mio.
16
50,41
49,210
+1,20
+2,44 %
18:41
50,39
100
50,50
200
51,49
49,830
57,73
15,440
55.152
1,0 Mio.
-
12,900
12,190
+0,710
+5,82 %
18:49
12,910
100
12,990
200
13,090
12,460
40,000
12,140
142.697
1,0 Mio.
-
11,220
10,490
+0,730
+6,96 %
18:49
11,200
200
11,230
400
11,260
10,950
12,930
5,755
204.948
983.963
3
42,950
43,930
-0,980
-2,23 %
18:45
43,290
300
43,090
100
46,180
42,950
48,390
7,415
48.766
980.962
-
8,740
8,160
+0,580
+7,11 %
18:45
8,730
300
8,750
800
8,770
8,340
8,760
1,865
218.179
973.220
3
78,50
75,82
+2,68
+3,53 %
18:43
78,35
200
78,66
100
79,09
77,48
96,75
20,265
40.371
968.303
6
26,090
25,010
+1,080
+4,32 %
18:46
26,110
100
26,170
100
26,390
25,570
35,900
2,985
67.473
956.870
-
4,075
3,840
+0,235
+6,12 %
18:49
4,090
1.500
4,120
600
4,165
3,895
7,505
2,210
451.101
947.412
2
16,470
15,930
+0,540
+3,39 %
18:49
16,470
100
16,480
300
16,580
16,095
24,545
13,970
98.916
844.930
4
3,915
3,540
+0,375
+10,59 %
18:49
3,920
800
3,910
2.000
3,955
3,685
5,975
1,335
338.948
830.546
-
3,635
3,405
+0,230
+6,75 %
18:47
3,610
1.300
3,670
1.400
3,665
3,440
6,540
1,195
511.220
828.447
-
29,630
27,020
+2,610
+9,66 %
18:44
29,660
400
29,790
100
29,785
27,450
28,310
14,310
67.369
795.252
2
8,820
8,400
+0,420
+5,00 %
18:42
8,790
100
8,830
100
8,920
8,490
12,280
2,500
143.647
784.923
-
12,600
12,420
+0,180
+1,45 %
18:49
12,590
200
12,620
200
12,900
12,220
18,090
2,250
115.814
784.073
2
16,570
16,550
+0,020
+0,12 %
18:49
16,550
200
16,610
200
17,090
16,560
24,625
6,710
113.735
778.625
-
13,940
13,935
+0,005
+0,04 %
18:49
13,940
7.800
14,020
3.300
13,955
13,910
25,000
0,786
106.344
728.068
-
16,770
15,950
+0,820
+5,14 %
18:45
16,740
200
16,770
200
16,850
16,290
21,950
8,210
89.427
724.396
4
4,600
4,425
+0,175
+3,95 %
18:48
4,580
900
4,610
700
4,690
4,455
6,020
1,125
308.994
703.682
-
318,70
312,30
+6,40
+2,05 %
19:04
318,65
240
319,70
240
319,30
310,40
317,15
228,95
2.210
694.915
27
28,990
27,180
+1,810
+6,66 %
18:45
28,920
300
29,110
200
29,280
27,900
29,935
11,020
60.373
659.027
2
47,450
46,020
+1,430
+3,11 %
18:44
47,370
100
47,520
200
48,010
45,790
54,81
21,470
52.369
657.312
4
100,40
113,28
-12,88
-11,37 %
19:03
100,34
300
100,58
300
108,44
99,96
132,20
62,00
6.416
656.607
-
37,090
36,370
+0,720
+1,98 %
18:45
37,070
200
37,160
100
37,300
36,250
40,720
25,860
34.300
627.723
17
6,490
6,520
-0,030
-0,46 %
18:50
6,480
700
6,510
300
6,570
6,380
7,170
2,450
173.483
614.700
-
13,390
12,050
+1,340
+11,12 %
18:48
13,400
200
13,420
200
13,440
12,310
64,00
2,686
85.851
603.582
-
35,150
35,215
-0,065
-0,18 %
18:48
35,120
200
35,520
300
37,020
34,900
44,800
7,710
34.717
559.462
-
128,30
126,84
+1,46
+1,15 %
19:00
128,30
390
128,46
390
129,00
125,98
127,36
82,00
4.321
548.708
5
43,290
42,580
+0,710
+1,67 %
18:39
43,150
100
43,380
300
43,620
42,700
44,990
18,445
27.506
543.821
11
3,540
3,240
+0,300
+9,26 %
18:48
3,530
1.900
3,550
900
3,570
3,315
6,685
1,125
285.745
520.974
-