Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 319,57 305,62 | +13,95 +4,56 % | 06.02. | 223,41 100 | 325,90 100 | 321,27 317,66 | 326,06 28,200 | 130.564 46,4 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,90 72,82 | +0,08 +0,11 % | 06.02. | 72,86 3.300 | 72,90 1.700 | 72,91 72,83 | 72,94 23,460 | 413.913 17,1 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 64,62 61,99 | +2,63 +4,24 % | 06.02. | 54,78 1.000 | 64,46 400 | 64,73 62,79 | 83,75 38,580 | 265.657 16,5 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,990 13,850 | +1,140 +8,23 % | 06.02. | 14,510 100 | 15,150 100 | 15,095 14,750 | 36,900 13,840 | 914.249 16,2 Mio. | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 12,290 11,880 | +0,410 +3,45 % | 06.02. | 12,210 100 | 12,290 4.800 | 12,410 12,180 | 12,410 1,025 | 1,7 Mio. 15,3 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,960 3,560 | +0,400 +11,24 % | 06.02. | 3,960 300 | 3,980 800 | 4,015 3,955 | 10,920 3,545 | 5,0 Mio. 10,9 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 62,19 62,13 | +0,06 +0,10 % | 06.02. | 62,23 500 | 75,34 500 | 62,80 61,76 | 82,63 26,330 | 314.026 10,7 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,040 24,060 | +2,980 +12,39 % | 06.02. | 18,810 100 | 29,250 1.400 | 27,340 26,000 | 27,620 13,080 | 678.414 10,3 Mio. | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 74,96 73,21 | +1,75 +2,39 % | 06.02. | 74,88 1.400 | 75,49 1.100 | 75,73 74,84 | 94,20 14,050 | 339.328 9,9 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,770 28,210 | +1,560 +5,53 % | 06.02. | 23,780 100 | 29,600 3.700 | 30,150 28,980 | 47,650 8,360 | 468.551 8,7 Mio. | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,410 10,480 | +0,930 +8,87 % | 06.02. | 8,900 100 | 13,000 3.000 | 11,500
11,240 | 12,930 5,755 | 822.662 6,8 Mio. | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,980 12,990 | +0,990 +7,62 % | 06.02. | 13,980 900 | 13,990 3.800 | 14,080 13,770 | 16,950 2,990 | 589.461 6,8 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 25,360 25,010 | +0,350 +1,40 % | 06.02. | 5,000 100 | 26,430 100 | 26,040 25,240 | 35,900 2,985 | 353.201 6,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,40 89,65 | +0,15 +0,17 % | 06.02. | 0,000 300 | 0,000 300 | 91,60 88,45 | 118,50 72,05 | 64.886 5,9 Mio. | 13 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,850 15,950 | +0,900 +5,64 % | 06.02. | 16,860 400 | 16,890 500 | 17,010 16,680 | 21,950 8,210 | 448.841 5,7 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,040 35,720 | +1,340 +3,75 % | 06.02. | 36,100 300 | 37,500 200 | 37,340 36,810 | 42,240 3,960 | 335.710 5,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 43,480 40,950 | +2,530 +6,18 % | 06.02. | 36,580 100 | 43,510 2.200 | 43,760 43,010 | 56,01 18,710 | 245.153 5,0 Mio. | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 26,160 26,340 | -0,180 -0,68 % | 06.02. | 26,170 2.700 | 27,000 400 | 26,540 26,160 | 28,110 2,805 | 427.788 5,0 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,580 18,900 | +0,680 +3,60 % | 06.02. | 19,550 3.500 | 22,140 500 | 19,850 19,530 | 25,590 3,700 | 437.744 4,8 Mio. | 21 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,050 12,190 | +0,870 +7,14 % | 06.02. | 13,040 900 | 13,070 100 | 13,370 12,980 | 38,210 12,140 | 486.268 4,3 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 26,200 25,980 | +0,200 +0,77 % | 06.02. | 23,240 100 | 26,190 500 | 27,090 26,090 | 32,810 5,945 | 239.441 4,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,70 100,90 | +2,80 +2,78 % | 06.02. | 103,37 1.500 | 109,73 300 | 104,18 102,55 | 112,30 58,75 | 110.935 4,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,530 11,950 | +0,580 +4,85 % | 06.02. | 12,510 600 | 12,520 3.000 | 12,640 12,500 | 13,175 1,115 | 549.840 4,1 Mio. | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,860 21,350 | +0,510 +2,39 % | 06.02. | 21,940 100 | 24,370 100 | 22,020 21,780 | 27,480 15,910 | 239.187 4,0 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,320 26,070 | +1,250 +4,79 % | 06.02. | 27,340 1.100 | 27,340 3.600 | 27,490 27,270 | 31,465 11,330 | 302.729 4,0 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,770 3,410 | +0,360 +10,56 % | 06.02. | 3,730 300 | 3,800 300 | 3,800 3,705 | 6,540 1,195 | 1,4 Mio. 3,8 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 68,05 66,94 | +1,11 +1,66 % | 06.02. | 60,97 700 | 68,15 900 | 68,59 68,03 | 92,41 51,47 | 145.000 3,7 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,510 24,730 | +1,780 +7,20 % | 06.02. | 25,600 200 | 26,540 300 | 26,670
26,230 | 35,520 14,000 | 570.430 3,6 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,930 3,550 | +0,380 +10,70 % | 06.02. | 3,910 700 | 3,950 13.300 | 3,990 3,875 | 5,975 1,335 | 1,1 Mio. 3,6 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 50,33 49,200 | +1,13 +2,30 % | 06.02. | 50,33 800 | 50,34 100 | 50,72 49,920 | 57,73 15,440 | 160.573 3,6 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,030 9,690 | +0,340 +3,51 % | 06.02. | 10,010 500 | 10,250 100 | 10,035 9,870 | 18,550 6,735 | 442.591 3,5 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 37,670 36,050 | +1,620 +4,49 % | 06.02. | 33,660 800 | 40,000 1.100 | 37,795 37,310 | 43,950 5,710 | 138.361 3,4 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,52 75,94 | +3,58 +4,71 % | 06.02. | 47,560 500 | 110,00 1.000 | 79,75 78,93 | 96,75 20,265 | 111.575 3,1 Mio. | 6 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 83,91 81,53 | +2,38 +2,92 % | 06.02. | 63,47 400 | 99,25 100 | 84,78 82,60 | 94,24 10,930 | 56.805 3,0 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,090 42,580 | +0,510 +1,20 % | 06.02. | 43,120 100 | 43,210 100 | 43,505 43,090 | 44,990 18,445 | 102.142 2,9 Mio. | 11 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,920 8,150 | +0,770 +9,45 % | 06.02. | 8,180 700 | 9,020 100 | 9,010 8,690 | 9,010 1,865 | 888.409 2,9 Mio. | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 29,440 26,990 | +2,450 +9,08 % | 06.02. | 29,430 1.800 | 29,470 1.400 | 29,910 29,270 | 29,910 14,310 | 198.005 2,9 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,580 12,410 | +0,170 +1,37 % | 06.02. | 12,560 200 | 13,650 800 | 12,780 12,560 | 18,090 2,250 | 335.168 2,8 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,800 16,550 | +0,250 +1,51 % | 06.02. | 15,510 500 | 17,000 500 | 16,850 16,510 | 24,625 6,710 | 602.211 2,8 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,690 1,630 | +0,060 +3,68 % | 06.02. | 1,690 900 | 1,850 100 | 1,725 1,690 | 2,870 0,929 | 1,6 Mio. 2,6 Mio. | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 5,730 5,630 | +0,100 +1,78 % | 06.02. | 5,710 1.500 | 6,310 1.300 | 5,850 5,705 | 7,055 1,385 | 553.919 2,5 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,100 43,950 | +1,150 +2,62 % | 06.02. | 44,830 100 | 51,63 100 | 45,460 44,650 | 48,390 7,415 | 115.618 2,5 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,960 13,940 | +0,020 +0,14 % | 06.02. | 13,860 300 | 13,960 18.100 | 13,960 13,935 | 25,000 0,786 | 244.966 2,4 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,190 12,070 | +1,120 +9,28 % | 06.02. | 13,190 100 | 14,000 100 | 13,770 13,170 | 64,00 2,686 | 297.364 2,3 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,990 8,390 | +0,600 +7,15 % | 06.02. | 8,900 700 | 8,940 500 | 8,995 8,790 | 12,280 2,500 | 347.397 2,2 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,570 17,240 | +0,330 +1,91 % | 06.02. | 17,530 300 | 17,610 300 | 17,740 17,520 | 22,195 9,460 | 166.094 2,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,120 27,190 | +1,930 +7,10 % | 06.02. | 29,130 2.100 | 29,150 1.100 | 29,505 29,040 | 29,935 11,020 | 183.228 2,2 Mio. | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,570 3,240 | +0,330 +10,19 % | 06.02. | 3,560 1.000 | 3,880 17.700 | 3,590 3,525 | 6,685 1,125 | 804.066 2,2 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 47,330 46,020 | +1,270 +2,76 % | 06.02. | 46,200 200 | 48,060 200 | 47,400 46,480 | 54,81 21,470 | 110.147 2,1 Mio. | 4 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,420 15,940 | +0,480 +3,01 % | 06.02. | 14,880 200 | 18,240 200 | 16,510 16,390 | 24,545 13,970 | 715.984 2,0 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.