Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,4 Mio. 401.228 252.205 242.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 90,38 88,43 | 0,00 0,00 % | 18.06. | 84,42 200 | 91,50 300 | 91,03 87,64 | 93,22 34,440 | 1,1 Mio. 90,7 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 13,670 13,980 | 0,000 0,00 % | 18.06. | 13,670 15.700 | 14,300 200 | 14,740 13,600 | 22,685 1,245 | 4,2 Mio. 86,7 Mio. | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,330 7,310 | 0,000 0,00 % | 18.06. | 8,420 2.800 | 8,490 100 | 8,410 7,490 | 8,790 3,920 | 10,1 Mio. 80,5 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,230 3,110 | 0,000 0,00 % | 18.06. | 3,120 10.000 | 3,190 100 | 3,275 3,115 | 6,815 2,775 | 9,5 Mio. 44,0 Mio. | 3 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 27,870 32,290 | -0,100 -0,36 % | 18.06. | 28,380 400 | 28,640 100 | 30,780 27,820 | 34,370 4,835 | 4,2 Mio. 35,8 Mio. | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,420 6,190 | 0,000 0,00 % | 18.06. | 6,420 600 | 7,270 2.200 | 6,540 6,235 | 7,280 2,305 | 3,5 Mio. 35,1 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,900 4,940 | 0,000 0,00 % | 18.06. | 4,900 100 | 5,130 200 | 5,200 4,820 | 7,055 2,055 | 6,8 Mio. 32,6 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 9,510 9,440 | 0,000 0,00 % | 18.06. | 8,540 100 | 10,770 200 | 9,740 9,070 | 35,900 4,165 | 2,2 Mio. 19,4 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 282,15 270,01 | -0,16 -0,06 % | 18.06. | 251,00 40 | 289,88 40 | 287,32 275,07 | 365,46 37,660 | 105.026 18,6 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,150 3,040 | 0,000 0,00 % | 18.06. | 3,040 200 | 3,160 6.300 | 3,195 3,030 | 5,975 2,595 | 3,7 Mio. 18,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,520 33,670 | -0,020 -0,06 % | 18.06. | 34,050 400 | 34,940 1.700 | 34,890 33,870 | 42,240 7,060 | 2,4 Mio. 17,1 Mio. | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 112,74 111,44 | -0,12 -0,11 % | 18.06. | 67,68 100 | 177,96 100 | 114,48 111,42 | 114,48 49,430 | 208.448 16,0 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 90,43 89,90 | 0,00 0,00 % | 18.06. | 90,36 200 | 103,33 2.800 | 92,32 89,24 | 96,75 37,450 | 250.827 13,8 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,800 19,200 | 0,000 0,00 % | 18.06. | 19,820 1.200 | 22,850 100 | 20,450 19,140 | 24,625 8,115 | 988.002 12,6 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,870 15,560 | -0,010 -0,06 % | 18.06. | 16,030 300 | 16,490 400 | 16,390 15,820 | 17,450 3,190 | 5,6 Mio. 11,4 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 34,070 32,480 | -0,070 -0,20 % | 18.06. | 31,800 500 | 34,980 500 | 34,260 32,720 | 35,520 15,945 | 1,9 Mio. 11,2 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 7,395 7,180 | -0,015 -0,20 % | 18.06. | 7,300 200 | 7,400 4.900 | 7,550 7,115 | 8,135 2,275 | 2,1 Mio. 11,1 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 36,750 34,820 | -0,060 -0,16 % | 18.06. | 23,660 100 | 37,600 400 | 37,140 35,490 | 40,670 12,555 | 403.781 10,2 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,160 26,220 | -0,050 -0,19 % | 18.06. | 26,140 600 | 29,520 100 | 26,950 25,430 | 31,465 13,240 | 673.136 10,0 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 13,760 14,070 | +0,010 +0,07 % | 18.06. | 13,570 1.000 | 13,830 200 | 14,580 13,560 | 29,540 12,555 | 1,0 Mio. 9,7 Mio. | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 61,02 60,43 | -0,06 -0,10 % | 18.06. | 61,01 600 | 68,87 1.300 | 63,46 60,08 | 75,21 23,680 | 253.720 9,6 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 35,330 34,710 | -0,010 -0,03 % | 18.06. | 27,600 5.100 | 38,960 800 | 35,700 34,480 | 36,260 14,330 | 715.685 9,2 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,050 44,860 | -0,050 -0,11 % | 18.06. | 44,000 400 | 45,540 100 | 45,520 44,420 | 48,305 14,920 | 314.171 8,1 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 70,77 70,21 | -0,02 -0,03 % | 18.06. | 54,60 100 | 70,79 200 | 71,55 69,29 | 95,32 40,010 | 249.094 8,1 Mio. | 7 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 12,440 11,930 | 0,000 0,00 % | 18.06. | 12,450 500 | 12,440 300 | 12,630 11,970 | 16,910 3,415 | 689.673 7,3 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 24,650 25,130 | +0,020 +0,08 % | 18.06. | 24,610 5.500 | 24,610 100 | 25,895 24,530 | 47,650 12,790 | 469.539 7,1 Mio. | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,340 6,310 | 0,000 0,00 % | 18.06. | 5,460 100 | 6,320 4.400 | 6,495 6,160 | 9,520 4,950 | 1,2 Mio. 7,0 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,540 17,120 | -0,010 -0,06 % | 18.06. | 17,050 100 | 17,520 200 | 17,770 16,950 | 21,950 8,210 | 586.752 6,7 Mio. | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 44,550 45,000 | +0,040 +0,09 % | 18.06. | 39,820 100 | 44,690 1.700 | 47,220 44,370 | 94,20 16,155 | 343.255 6,6 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,300 8,420 | -0,010 -0,12 % | 18.06. | 8,290 42.100 | 9,000 100 | 8,585 8,295 | 20,400 7,455 | 915.762 6,0 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 17,195 16,370 | -0,015 -0,09 % | 18.06. | 17,220 600 | 18,630 700 | 17,380 16,500 | 17,380 5,415 | 714.941 5,9 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 55,20 54,21 | +0,09 +0,16 % | 18.06. | 49,600 100 | 56,00 100 | 55,45 54,34 | 59,79 26,300 | 149.072 4,8 Mio. | 11 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 63,15 62,55 | -0,01 -0,02 % | 18.06. | 63,14 100 | 63,17 100 | 63,83 62,37 | 83,75 38,580 | 95.296 4,6 Mio. | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 92,98 94,20 | -0,07 -0,08 % | 18.06. | 92,99 300 | 102,46 100 | 97,09 91,23 | 146,42 14,380 | 90.618 4,5 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,160 9,300 | 0,000 0,00 % | 18.06. | 9,150 3.400 | 9,160 40.300 | 9,800 9,020 | 11,190 4,195 | 693.581 4,3 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,030 14,440 | 0,000 0,00 % | 18.06. | 15,250 1.700 | 18,360 200 | 15,550 14,350 | 16,710 5,700 | 1,6 Mio. 4,3 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 43,090 41,590 | +0,060 +0,14 % | 18.06. | 33,670 200 | 43,080 300 | 43,180 40,885 | 45,000 9,540 | 153.337 4,2 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,650 15,250 | -0,020 -0,13 % | 18.06. | 12,180 100 | 17,340 300 | 16,060 15,340 | 18,545 4,990 | 317.526 3,7 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 28,330 29,070 | +0,010 +0,04 % | 18.06. | 11,350 100 | 37,000 100 | 29,980 27,990 | 39,920 9,110 | 217.552 3,6 Mio. | 9 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 8,325
7,990 | +0,015 +0,18 % | 18.06. | 8,330 4.900 | 9,100 100 | 8,590 7,950 | 9,560 4,390 | 663.049 3,3 Mio. | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 23,210 22,920 | -0,020 -0,09 % | 18.06. | 23,230 600 | 26,050 100 | 23,710 22,660 | 24,140 8,680 | 213.704 3,3 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,695 3,500 | -0,005 -0,14 % | 18.06. | 3,520 100 | 3,700 100 | 3,710 3,460 | 14,815 2,915 | 2,1 Mio. 3,0 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,750 18,580 | -0,030 -0,15 % | 18.06. | 15,590 100 | 21,000 200 | 19,860 18,755 | 44,430 9,110 | 244.576 2,9 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,300 33,770 | +0,020 +0,06 % | 18.06. | 30,510 700 | 40,400 100 | 33,935 33,070 | 40,720 25,860 | 122.739 2,6 Mio. | 17 | ||
| ALUMIS INC A40GLK NASDAQ | 23,370 23,050 | -0,040 -0,17 % | 18.06. | 21,450 300 | 23,890 100 | 24,160 22,820 | 30,510 2,805 | 318.462 2,6 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,290 18,410 | -0,020 -0,11 % | 18.06. | 15,550 2.000 | 18,260 600 | 19,280 17,950 | 25,590 4,185 | 438.288 2,5 Mio. | 21 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 25,670 24,840 | -0,010 -0,04 % | 18.06. | 25,700 500 | 26,400 100 | 25,750 25,000 | 51,93 10,330 | 748.433 2,3 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,640 9,900 | -0,010 -0,10 % | 18.06. | 8,750 100 | 11,000 2.000 | 10,250 9,510 | 18,550 6,735 | 321.667 2,1 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 35,120 35,010 | +0,030 +0,09 % | 18.06. | 35,000 10.000 | 36,000 600 | 36,360 34,590 | 56,01 19,190 | 243.647 2,0 Mio. | 9 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,240 14,150 | +0,020 +0,14 % | 18.06. | 14,220 100 | 15,890 8.100 | 14,475 13,790 | 35,230 12,140 | 206.748 2,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.