Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,6 Mio. 6,7 Mio. 6,6 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 90,55 89,28 | +1,27 +1,42 % | 22:00 | 90,41 300 | 90,46 100 | 90,65 89,61 | 89,37 32,540 | 286.559 12,8 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,350 27,440 | -0,090 -0,33 % | 22:00 | 27,370 200 | 32,000 500 | 27,640 27,110 | 28,240 13,600 | 622.374 8,6 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,600 3,750 | -0,150 -4,00 % | 22:00 | 3,580 200 | 3,600 300 | 3,745 3,560 | 6,815 2,840 | 3,5 Mio. 6,7 Mio. | 3 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 45,240 44,850 | +0,390 +0,87 % | 22:00 | 18,250 100 | 46,430 4.200 | 46,020 45,220 | 45,890 11,030 | 259.813 6,6 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,410 21,100 | +3,310 +15,69 % | 21:59 | 23,840 100 | 24,420 13.600 | 24,490 23,590 | 36,900 13,840 | 1,7 Mio. 5,8 Mio. | 12 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,480 16,480 | 0,000 0,00 % | 22:00 | 16,420 1.800 | 18,170 1.500 | 16,515 16,380 | 35,900 4,000 | 413.628 4,8 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,330 10,450 | -0,120 -1,15 % | 22:00 | 9,750 1.000 | 10,390 2.600 | 10,390 10,305 | 10,830 4,195 | 696.062 4,7 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 86,75 84,30 | +2,45 +2,91 % | 21:59 | 86,45 2.000 | 86,85 2.000 | 86,75 84,05 | 111,00 68,35 | 45.363 3,9 Mio. | 13 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,36 67,74 | -1,38 -2,04 % | 21:59 | 66,31 600 | 66,26 500 | 66,49 65,65 | 69,90 20,060 | 357.654 3,3 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 35,070 34,940 | +0,130 +0,37 % | 21:59 | 35,070 2.200 | 42,930 100 | 35,410 34,900 | 39,920 8,780 | 423.820 2,9 Mio. | 9 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,750 10,640 | +0,110 +1,03 % | 21:59 | 10,540 600 | 10,750 8.300 | 10,775 10,590 | 24,545 7,905 | 1,2 Mio. 2,9 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 320,94 339,71 | -18,77 -5,53 % | 21:58 | 318,45 3.800 | 320,03 400 | 320,94 315,00 | 352,29 32,940 | 96.215 2,8 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 33,220 32,970 | +0,250 +0,76 % | 22:00 | 29,950 500 | 33,220 100 | 33,270 33,040 | 43,950 7,560 | 116.066 2,5 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,330 43,920 | +1,410 +3,21 % | 21:59 | 45,370 100 | 45,370 300 | 45,775 44,880 | 46,230 14,920 | 279.405 2,3 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,610 12,790 | -0,180 -1,41 % | 22:00 | 12,320 200 | 12,950 500 | 12,675 12,500 | 18,090 2,250 | 397.202 2,2 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,320 30,675 | -0,355 -1,16 % | 21:59 | 29,760 100 | 30,330 1.300 | 30,390 29,990 | 35,520 15,805 | 472.316 2,1 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 86,10 88,96 | -2,86 -3,21 % | 21:59 | 86,31 900 | 86,39 1.400 | 86,40 85,12 | 96,75 25,420 | 133.663 1,9 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,920 20,000 | -0,080 -0,40 % | 21:59 | 19,920 2.200 | 21,420 300 | 19,950 19,700 | 24,625 8,040 | 641.634 1,9 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,390 8,310 | +0,080 +0,96 % | 22:00 | 8,360 1.000 | 8,400 500 | 8,430 8,320 | 8,670 2,465 | 353.691 1,8 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,365 2,165 | +0,200 +9,24 % | 21:59 | 2,370 1.300 | 2,380 13.300 | 2,400 2,275 | 3,215 0,929 | 3,2 Mio. 1,6 Mio. | 6 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,11 115,00 | +0,11 +0,10 % | 21:59 | 115,12 300 | 115,02 1.300 | 115,11 115,01 | 115,10 51,47 | 87.115 1,4 Mio. | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 18,230 18,195 | +0,035 +0,19 % | 21:59 | 18,230 100 | 18,610 1.500 | 18,300 17,880 | 18,450 1,070 | 518.896 1,3 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,035 25,330 | -0,295 -1,16 % | 21:59 | 10,000 100 | 25,060 100 | 25,370 24,920 | 25,375 1,115 | 385.435 1,3 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,170 36,290 | -0,120 -0,33 % | 21:59 | 32,940 2.200 | 36,190 400 | 36,230 35,830 | 42,240 4,205 | 251.361 1,2 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 67,71 71,77 | -4,06 -5,66 % | 21:59 | 64,95 600 | 67,87 200 | 68,04 67,13 | 83,75 38,580 | 125.184 1,2 Mio. | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,670 3,795 | -0,125 -3,29 % | 22:00 | 3,690 4.200 | 3,740 3.800 | 3,695 3,665 | 6,685 1,125 | 536.950 1,1 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,000 24,160 | +0,840 +3,48 % | 21:59 | 21,500 200 | 25,000 1.400 | 25,130 24,800 | 30,510 2,805 | 297.945 1,1 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 16,110 15,490 | +0,620 +4,00 % | 21:59 | 16,150 200 | 16,150 10.400 | 16,470 16,020 | 15,660 2,635 | 484.206 1,0 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,220 43,450 | -1,230 -2,83 % | 21:59 | 40,460 600 | 42,380 3.300 | 42,310 41,690 | 56,01 18,810 | 179.767 968.799 | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,595 30,420 | +0,175 +0,58 % | 21:59 | 30,560 1.600 | 33,810 300 | 30,610 30,150 | 47,650 12,790 | 269.491 967.867 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,720 17,110 | +0,610 +3,57 % | 21:59 | 17,720 900 | 17,730 7.500 | 17,910 17,300 | 17,355 3,990 | 366.664 885.427 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,945 5,995 | -0,050 -0,83 % | 21:59 | 5,750 700 | 5,980 11.000 | 5,975 5,835 | 6,035 1,235 | 831.741 879.867 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,84 104,73 | -0,89 -0,85 % | 21:59 | 103,42 100 | 103,87 200 | 103,84 102,74 | 112,30 66,52 | 99.550 714.222 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,570 5,750 | -0,180 -3,13 % | 22:00 | 4,980 100 | 5,540 300 | 5,655 5,440 | 10,030 1,120 | 319.081 699.407 | - | ||
| MODERNA INC A2N9D9 Tradegate | 46,500 45,975 | +0,525 +1,14 % | 21:55 | 46,185 162 | 46,660 160 | 46,500 44,950 | 51,03 19,358 | 14.990 691.233 | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,540 14,270 | +0,270 +1,89 % | 21:59 | 13,150 300 | 13,290 500 | 14,750 14,500 | 14,390 5,415 | 438.179 638.093 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 24,420 26,970 | -2,550 -9,46 % | 21:59 | 24,450 1.200 | 24,530 900 | 26,110 24,200 | 27,180 13,410 | 165.048 638.059 | 5 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 29,600 29,400 | +0,200 +0,68 % | 21:59 | 29,630 900 | 29,660 300 | 29,700 29,330 | 29,425 16,440 | 118.982 619.259 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,520 3,395 | +0,125 +3,68 % | 22:00 | 3,490 200 | 3,600 100 | 3,560 3,480 | 3,730 1,095 | 436.050 601.108 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,185
8,030 | +0,155 +1,93 % | 21:59 | 8,180 2.700 | 8,190 6.000 | 8,195 8,045 | 18,550 6,735 | 404.042 554.083 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,675 16,970 | -0,295 -1,74 % | 21:59 | 16,680 5.300 | 16,650 4.000 | 16,775 16,540 | 21,950 8,210 | 229.417 546.031 | 4 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,460 21,475 | -0,015 -0,07 % | 21:59 | 21,420 300 | 21,450 38.100 | 21,465 21,460 | 21,480 5,755 | 435.530 535.400 | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,38 54,26 | -0,88 -1,62 % | 21:59 | 48,420 100 | 53,67 2.300 | 54,10 53,38 | 94,20 16,155 | 93.334 519.736 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,040 1,045 | -0,005 -0,48 % | 22:00 | 1,030 100 | 1,050 4.200 | 1,050 1,020 | 2,650 0,707 | 976.992 510.608 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,355 45,900 | -0,545 -1,19 % | 21:59 | 40,590 100 | 45,380 200 | 45,420 45,070 | 49,620 19,790 | 104.538 499.128 | 11 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 39,570 36,710 | +2,860 +7,79 % | 21:59 | 30,940 100 | 39,640 300 | 39,570 38,640 | 36,780 8,210 | 99.268 489.996 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,235 3,175 | +0,060 +1,89 % | 21:59 | 3,230 9.600 | 3,400 1.100 | 3,290 3,210 | 5,000 2,275 | 731.670 468.653 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,325 6,335 | -0,010 -0,16 % | 21:59 | 6,340 6.700 | 6,360 13.000 | 6,375 6,265 | 7,055 1,445 | 961.919 462.173 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 46,000 47,835 | -1,835 -3,84 % | 21:51 | 46,040 152 | 46,505 150 | 49,245 45,005 | 90,50 35,705 | 8.737 419.365 | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,670 18,230 | +0,440 +2,41 % | 21:59 | 18,630 300 | 18,670 2.400 | 18,680 18,210 | 25,590 3,700 | 260.306 414.442 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.