Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 24,1 Mio. 23,1 Mio. 18,4 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 65,90 62,60 | +3,30 +5,27 % | 21:59 | 65,50 3 | 65,87 1 | 66,10 64,12 | 90,19 24,530 | 3,9 Mio. 24,9 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,890 20,410 | -0,520 -2,55 % | 22:00 | 19,880 15 | 19,890 29 | 19,935 19,790 | 24,545 9,385 | 1,1 Mio. 24,1 Mio. | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 25,520 25,380 | +0,140 +0,55 % | 22:00 | 22,000 5 | 39,000 1 | 25,680 24,980 | 40,270 15,440 | 1,0 Mio. 23,1 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 61,95 63,92 | -1,97 -3,08 % | 22:00 | 36,300 1 | 62,08 5 | 62,04 61,39 | 107,00 50,13 | 431.603 18,4 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 25,640 25,820 | -0,180 -0,70 % | 22:00 | 25,500 4 | 25,640 21 | 25,820 25,610 | 36,900 2,155 | 976.914 14,8 Mio. | 12 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 24,240 25,220 | -0,980 -3,89 % | 22:00 | 24,160 5 | 24,270 19 | 24,290 23,550 | 68,77 22,485 | 497.779 7,7 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,790 34,160 | -0,370 -1,08 % | 22:00 | 33,760 13 | 33,790 3 | 33,940 33,750 | 41,250 27,800 | 329.005 7,2 Mio. | 17 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,470 46,470 | 0,000 0,00 % | 21:59 | 46,420 8 | 46,480 1 | 46,490 46,470 | 60,66 28,600 | 774.997 6,6 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 9,770 9,730 | +0,040 +0,41 % | 22:00 | 9,760 16 | 9,770 13 | 9,855 9,750 | 28,580 8,610 | 636.272 4,8 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 36,100 37,420 | -1,320 -3,53 % | 22:00 | 36,100 14 | 38,480 1 | 36,370 35,950 | 91,33 28,200 | 178.085 4,4 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 23,860 24,560 | -0,700 -2,85 % | 22:00 | 22,880 2 | 24,270 6 | 24,050 23,470 | 57,50 14,050 | 305.678 3,1 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,395 4,075 | +0,320 +7,85 % | 21:59 | 4,370 77 | 4,390 7 | 4,445 4,385 | 10,920 3,875 | 4,1 Mio. 2,3 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,10 87,15 | -0,05 -0,06 % | 21:59 | 86,90 116 | 87,15 115 | 87,95 86,50 | 124,60 69,55 | 21.624 1,9 Mio. | 13 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 2,850 2,915 | -0,065 -2,23 % | 22:00 | 2,850 140 | 2,860 486 | 2,875 2,850 | 9,830 1,865 | 831.749 1,9 Mio. | 3 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 4,290 4,360 | -0,070 -1,61 % | 22:00 | 4,250 21 | 4,350 13 | 4,330 4,270 | 8,760 2,925 | 770.851 1,7 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,160 6,300 | -0,140 -2,22 % | 22:00 | 6,170 157 | 6,700 4 | 6,240 6,150 | 7,085 2,430 | 502.376 1,5 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 29,400 28,160 | +1,240 +4,40 % | 22:00 | 29,310 4 | 29,410 2 | 29,590 29,400 | 38,010 14,420 | 81.125 1,1 Mio. | 5 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,150 5,030 | +0,120 +2,39 % | 22:00 | 5,150 120 | 5,160 11 | 5,225 5,130 | 16,600 2,985 | 366.839 999.027 | - | ||
| CUREVAC NV A2P71U Tradegate | 3,788 3,712 | +0,076 +2,05 % | 21:50 | 3,816 790 | 3,870 780 | 3,922 3,612 | 4,978 2,102 | 242.026 914.452 | 9 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,720 2,655 | +0,065 +2,45 % | 22:00 | 2,700 5 | 2,730 4 | 2,735 2,685 | 5,830 2,190 | 511.134 859.702 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 72,21 73,55 | -1,34 -1,82 % | 21:59 | 72,23 1 | 72,30 1 | 72,67 71,94 | 112,51 58,75 | 111.150 843.302 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 17,000 16,830 | +0,170 +1,01 % | 21:59 | 16,780 5 | 17,700 3 | 17,100 16,980 | 34,220 14,000 | 547.017 800.682 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 30,350 30,630 | -0,280 -0,91 % | 21:59 | 25,120 1 | 75,00 4 | 30,570 30,290 | 52,58 23,460 | 226.462 797.673 | 3 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,490 15,345 | +0,145 +0,94 % | 22:00 | 15,470 4 | 15,500 2 | 15,630 15,480 | 29,150 12,000 | 107.482 780.963 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 19,020 19,650 | -0,630 -3,21 % | 21:59 | 19,050 5 | 21,300 1 | 19,185 18,810 | 50,11 18,710 | 355.463 763.356 | 9 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 26,460 26,920 | -0,460 -1,71 % | 21:59 | 26,460 14 | 27,100 1 | 26,750 26,440 | 28,150 17,850 | 172.152 743.433 | 11 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,995 2,000 | 0,000 0,00 % | 21:59 | 2,000 364 | 2,010 141 | 2,035 1,975 | 7,880 1,335 | 1,5 Mio. 739.010 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 6,695 6,530 | +0,165 +2,53 % | 21:59 | 6,690 4 | 6,700 22 | 6,790 6,675 | 35,540 6,060 | 343.361 574.606 | 6 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 14,290 14,450 | -0,160 -1,11 % | 21:59 | 14,280 9 | 14,290 9 | 14,390 14,060 | 34,300 13,080 | 292.629 574.079 | 1 | ||
| AMGEN INC 867900 Tradegate | 246,00 241,00 | +5,00 +2,07 % | 21:55 | 245,85 40 | 247,40 40 | 246,70 239,05 | 319,95 230,55 | 2.308 559.066 | 27 | ||
| 89BIO INC A2PUP8 NASDAQ | 9,155 9,480 | -0,325 -3,43 % | 21:59 | 9,150 28 | 9,160 72 | 9,260 9,090 | 11,790 4,775 | 401.168 520.419 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 41,890 42,940 | -1,050 -2,45 % | 21:59 | 37,030 1 | 41,920 9 | 42,130 41,750 | 57,04 21,440 | 152.093 510.286 | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,330 14,200 | +0,130 +0,92 % | 21:59 | 14,320 1 | 14,330 37 | 14,510 14,200 | 36,750 11,020 | 208.904 505.725 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 36,820 39,485 | -2,665 -6,75 % | 21:59 | 36,850 1
| 36,880 2 | 37,620 36,820 | 61,95 26,330 | 153.031 494.626 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 28,110 29,490 | -1,380 -4,68 % | 21:59 | 28,120 28 | 28,150 2 | 28,460 28,090 | 52,66 20,265 | 149.003 484.811 | 6 | ||
| MODERNA INC A2N9D9 Xetra | 23,945 23,400 | +0,545 +2,33 % | 17:35 | 23,785 312 | 23,945 2.568 | 24,470 23,075 | 154,00 20,585 | 20.422 483.132 | 16 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 3,990 3,960 | +0,030 +0,76 % | 22:00 | 3,650 5 | 4,090 11 | 3,990 3,920 | 10,480 3,330 | 214.765 452.291 | 21 | ||
| MERUS NV A2AKFX Tradegate | 45,000 49,600 | -4,600 -9,27 % | 21:59 | 44,000 226 | 45,600 219 | 57,50 44,800 | 58,50 33,200 | 8.287 427.231 | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 14,620 15,005 | -0,385 -2,57 % | 21:59 | 14,610 21 | 14,620 29 | 14,670 14,610 | 17,700 7,600 | 308.407 415.473 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,135 13,970 | +0,165 +1,18 % | 21:59 | 14,120 13 | 14,140 60 | 14,160 14,060 | 17,410 7,235 | 315.903 392.385 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,545 21,740 | -0,195 -0,90 % | 22:00 | 21,510 1 | 26,800 1 | 21,610 21,480 | 55,46 14,530 | 41.767 385.161 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 15,730 15,960 | -0,230 -1,44 % | 21:59 | 15,730 13 | 15,770 11 | 15,800 15,625 | 16,960 8,360 | 167.570 369.933 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 96,56 94,40 | +2,16 +2,29 % | 21:44 | 96,17 100 | 96,41 100 | 96,66 94,06 | 112,18 57,18 | 3.846 367.267 | 5 | ||
| HUMACYTE INC A3CZBW NASDAQ | 2,465 2,525 | -0,060 -2,38 % | 21:59 | 2,480 6 | 2,470 2 | 2,525 2,465 | 9,790 1,150 | 623.623 355.805 | 4 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 11,695 11,700 | -0,005 -0,04 % | 21:59 | 11,690 46 | 11,700 21 | 11,740 11,640 | 47,365 6,710 | 229.977 347.388 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 10,040 10,840 | -0,800 -7,38 % | 22:00 | 10,030 8 | 10,040 2 | 10,070 9,975 | 29,580 7,150 | 57.769 306.474 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 2,680 2,820 | -0,140 -4,96 % | 21:59 | 1,000 10 | 2,750 1 | 2,750 2,630 | 18,830 1,510 | 492.202 295.011 | 3 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,080 1,040 | +0,040 +3,85 % | 22:00 | 1,080 16 | 1,090 169 | 1,085 1,075 | 3,540 0,929 | 586.951 293.540 | 6 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,505 6,330 | +0,175 +2,76 % | 20:08 | 6,484 1.000 | 6,551 1.000 | 6,690 6,301 | 24,960 4,546 | 43.349 283.709 | 7 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,420 3,495 | -0,075 -2,15 % | 22:00 | 3,420 8 | 3,430 35 | 3,420 3,380 | 27,450 2,500 | 145.115 255.665 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .