Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 28,6 Mio. 13,1 Mio. 12,9 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 130,40 138,60 | +0,45 +0,35 % | 21.01. | 129,50 200 | 130,60 200 | 140,45 128,85 | 397,20 76,30 | 614.752 82,8 Mio. | 303 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 62,86 62,84 | +0,02 +0,03 % | 21.01. | 61,50 3 | 65,90 3 | 67,40 62,00 | - - | 631.431 28,6 Mio. | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 67,09 67,33 | -0,24 -0,36 % | 21.01. | 67,09 22 | 83,50 5 | 68,77 66,04 | - - | 208.613 13,1 Mio. | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 33,460 33,140 | +0,320 +0,97 % | 21.01. | 33,000 5 | 34,800 9 | 34,420 32,220 | - - | 366.468 12,9 Mio. | 4 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 54,24 54,62 | -0,38 -0,70 % | 21.01. | 54,25 688 | 54,29 5 | 56,30 53,05 | - - | 230.827 10,5 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 38,040 39,790 | -1,750 -4,40 % | 21.01. | 36,000 34 | 38,100 36 | 40,060 37,970 | - - | 302.421 10,3 Mio. | 2 | ||
| KARUNA THERAPEUTICS INC A2PM5N NASDAQ | 110,42 111,75 | -1,33 -1,19 % | 21.01. | 110,05 9 | 110,42 13 | 113,87 109,86 | - - | 106.982 10,0 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 56,01 58,63 | -2,62 -4,47 % | 21.01. | 56,01 9 | 56,06 15 | 58,86 55,64 | - - | 186.846 9,4 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 11,360 11,580 | -0,220 -1,90 % | 21.01. | 10,300 10 | 11,650 13 | 11,850 11,360 | - - | 824.607 9,2 Mio. | 1 | ||
| TURNING POINT THERAPEUTICS INC A2PGMX NASDAQ | 35,910 35,930 | -0,020 -0,06 % | 21.01. | 35,910 25 | 35,990 36 | 37,805 35,730 | - - | 284.831 9,2 Mio. | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 74,86 79,90 | +0,21 +0,28 % | 21.01. | 73,83 150 | 75,31 150 | 79,50 74,61 | 274,95 74,61 | 117.984 9,1 Mio. | 158 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 22,150 23,530 | -1,380 -5,86 % | 21.01. | 22,160 3 | 22,190 65 | 24,100 22,060 | - - | 445.243 9,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 141,44 148,20 | +0,26 +0,18 % | 21.01. | 140,98 100 | 141,88 100 | 150,00 138,98 | 433,95 100,26 | 60.052 8,6 Mio. | 86 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 32,520 33,180 | -0,660 -1,99 % | 21.01. | 30,000 14 | 44,400 1 | 35,000 32,370 | - - | 333.004 8,6 Mio. | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 36,090 37,650 | -1,560 -4,14 % | 21.01. | 36,090 2 | 36,160 12 | 37,530 36,030 | - - | 260.871 7,5 Mio. | - | ||
| CUREVAC NV A2P71U Tradegate | 16,626 19,344 | +0,070 +0,42 % | 21.01. | 16,406 800 | 16,614 800 | 19,498 16,370 | 110,00 16,370 | 373.208 6,6 Mio. | 127 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 24,590 25,310 | -0,720 -2,84 % | 21.01. | 23,700 1 | 26,250 47 | 26,220 24,590 | - - | 281.825 6,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 11,250 12,460 | -1,210 -9,71 % | 21.01. | 11,220 30 | 11,250 27 | 12,580 11,210 | - - | 520.303 5,4 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 33,600 33,880 | -0,280 -0,83 % | 21.01. | 33,600 4 | 36,300 2 | 35,100 33,190 | - - | 177.544 5,2 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 23,400 24,440 | -1,040 -4,26 % | 21.01. | 23,400 39 | 23,450 14 | 24,250 23,000 | - - | 244.319 5,1 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,740 35,020 | -1,280 -3,66 % | 21.01. | 33,700 27 | 33,780 20 | 35,230 33,680 | - - | 161.068 4,9 Mio. | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 16,800 17,090 | -0,290 -1,70 % | 21.01. | 16,800 123 | 16,810 162 | 17,280 16,520 | - - | 308.302 4,8 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 8,630 8,850 | -0,220 -2,49 % | 21.01. | 8,630 2 | 8,720 1 | 9,020 8,530 | - - | 438.227 4,3 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,110 18,890 | +0,220 +1,16 % | 21.01. | 19,130 2 | 22,000 40 | 19,340 18,620 | - - | 224.910 4,1 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 11,050 11,410 | -0,360 -3,16 % | 21.01. | 11,050 26 | 11,070 23 | 11,345 10,850 | - - | 423.600 3,9 Mio. | 1 | ||
| CORTEXYME INC A2PHHD NASDAQ | 9,750 9,850 | -0,100 -1,02 % | 21.01. | 9,010 79 | 10,000 3 | 9,970 9,300 | - - | 373.328 3,5 Mio. | - | ||
| SEER INC A2QG88 NASDAQ | 15,610 15,920 | -0,310 -1,95 % | 21.01. | 15,610 21 | 15,640 37 | 16,290 14,940 | - - | 244.603 3,3 Mio. | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 15,440 16,070 | -0,630 -3,92 % | 21.01. | 15,440 85 | 15,450 4 | 16,200 15,330 | - - | 259.729 3,3 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 46,300 47,230 | -0,930 -1,97 % | 21.01. | 46,310 2 | 46,460 12 | 48,680 46,180 | - - | 83.282 3,3 Mio. | - | ||
| FORMA THERAPEUTICS HOLDINGS INC A2P7FY NASDAQ | 10,800 10,670 | +0,130 +1,22 % | 21.01. | 10,800 6 | 10,820 84 | 11,040 10,340 | - - | 324.564 3,2 Mio. | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 10,220 10,990 | -0,770 -7,01 % | 21.01. | 10,170 20 | 10,220 48 | 11,500 10,085 | - - | 307.384 2,9 Mio. | - | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 10,370 10,650 | -0,280 -2,63 % | 21.01. | 10,000 1 | 12,500 1 | 10,940 10,360 | - - | 290.579 2,7 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 12,940 12,550 | +0,390 +3,11 % | 21.01. | 10,500 1 | 20,000 1 | 13,405 12,290 | - - | 236.662 2,6 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 14,220 14,700 | -0,480 -3,27 % | 21.01. | 14,230 14 | 14,240 15 | 15,440 14,140 | - - | 188.486 2,5 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 6,570 6,760 | -0,190 -2,81 % | 21.01. | 6,000 2 | 6,890 1 | 6,890 6,565 | - - | 247.739 2,2 Mio. | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 5,400 5,600 | -0,200 -3,57 % | 21.01. | 5,280 2 | 5,400 3 | 5,860 5,350 | - - | 413.809 2,1 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 15,400 15,150 | +0,250 +1,65 % | 21.01. | 14,260 9 | 15,450 9 | 15,640 14,920 | - - | 152.289 2,1 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A2QD9H NASDAQ | 15,000 14,480 | +0,520 +3,59 % | 21.01. | 8,000 1 | 15,120 2 | 15,760 14,210 | - - | 159.820 2,1 Mio. | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 6,490 6,590 | -0,100 -1,52 % | 21.01. | 6,470 47 | 6,490 41 | 6,660 6,200 | - - | 325.755 1,9 Mio. | - | ||
| BIOATLA INC A2QLBN NASDAQ | 10,070 10,090 | -0,020 -0,20 % | 21.01. | 10,070 29 | 10,110 72 | 10,420 9,870 | - - | 219.846 1,8 Mio. | - | ||
| CULLINAN ONCOLOGY INC A2QL3C NASDAQ | 12,360 12,520 | -0,160 -1,28 % | 21.01. | 12,370 12 | 12,420 27 | 12,740 12,090 | - - | 161.091 1,8 Mio. | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 10,260 10,740 | -0,480 -4,47 % | 21.01. | 10,230 15 | 13,000 19 | 11,125 10,180 | - - | 203.848 1,8 Mio. | 2 | ||
| IMAGO BIOSCIENCES INC A3CU4M NASDAQ | 17,710 17,840 | -0,130 -0,73 % | 21.01. | 17,640 1 | 17,710 31 | 18,210 17,510 | - - | 133.568 1,7 Mio. | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 9,810 9,540 | +0,270 +2,83 % | 21.01. | 9,810 46 | 9,860 33 | 10,090 9,420 | - - | 176.913 1,6 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 14,630 14,780 | -0,150 -1,01 % | 21.01. | 14,600 24 | 14,610 25 | 15,280 14,345 | - - | 131.095 1,5 Mio. | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 10,000 10,010 | -0,010 -0,10 % | 21.01. | 5,000 11 | 10,010 2 | 10,190 9,620 | - - | 162.749 1,5 Mio. | 1 | ||
| INSTIL BIO INC A2QP62 NASDAQ | 12,700 12,730 | -0,030 -0,24 % | 21.01. | 12,700 109 | 12,780 17 | 13,260 12,480 | - - | 125.959 1,4 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,590 14,540 | +0,050 +0,34 % | 21.01. | 14,590 27 | 14,650 11 | 15,010 14,240 | - - | 105.428 1,4 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 7,500 7,880 | -0,380 -4,82 % | 21.01. | 6,830 1 | 7,540 11 | 7,880 7,240 | - - | 187.392 1,3 Mio. | 2 | ||
| ALLOVIR INC A2QAMR NASDAQ | 8,110 8,490 | -0,380 -4,48 % | 21.01. | 8,110 36 | 8,150 2 | 8,680 8,080 | - - | 165.225 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
