Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 22,6 Mio. 7,9 Mio. 6,3 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 33,540 33,810 | -0,270 -0,80 % | 14.11. | 33,580 1.300 | 33,550 800 | 34,960 33,525 | 35,520 3,960 | 2,1 Mio. 41,7 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 40,850 44,290 | -3,440 -7,77 % | 14.11. | 40,820 300 | 40,860 2.100 | 41,560 39,890 | 47,650 8,360 | 1,8 Mio. 22,6 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 88,65 89,30 | -0,05 -0,06 % | 14.11. | 88,65 113 | 88,95 113 | 90,45 87,50 | 124,60 72,05 | 88.553 7,9 Mio. | 13 | ||
| NUVALENT INC A3CWDU NASDAQ | 96,50 94,56 | +1,94 +2,05 % | 14.11. | 90,54 300 | 105,99 100 | 97,32 96,23 | 103,12 58,75 | 123.149 6,3 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 70,80 70,81 | -0,01 -0,01 % | 14.11. | 70,81 300 | 70,82 900 | 70,95 70,72 | 70,95 23,460 | 570.887 5,9 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,135 4,330 | -0,195 -4,50 % | 14.11. | 4,190 700 | 4,240 200 | 4,280 4,135 | 10,920 3,875 | 6,2 Mio. 4,1 Mio. | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 25,070 22,860 | +2,210 +9,67 % | 14.11. | 24,520 300 | 25,180 200 | 25,190 24,360 | 25,480 9,250 | 1,3 Mio. 3,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 64,94 63,54 | +1,41 +2,21 % | 14.11. | 64,95 800 | 75,98 100 | 68,17 64,83 | 68,17 20,265 | 255.082 2,9 Mio. | 6 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 186,07 178,20 | +7,99 +4,49 % | 14.11. | 185,49 200 | 188,09 700 | 192,19 185,95 | 201,12 28,200 | 194.622 2,8 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,770 20,410 | +2,360 +11,56 % | 14.11. | 22,780 900 | 27,200 100 | 23,620 22,550 | 34,000 11,020 | 669.737 2,3 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 28,350 28,370 | -0,020 -0,07 % | 14.11. | 28,260 1.300 | 28,290 3.100 | 28,660 27,920 | 50,11 18,710 | 368.448 2,0 Mio. | 9 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 36,810 35,000 | +1,810 +5,17 % | 14.11. | 34,800 300 | 37,490 100 | 37,500 36,650 | 37,500 14,050 | 416.693 1,9 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,570 15,700 | -0,130 -0,83 % | 14.11. | 15,530 400 | 15,560 13.300 | 15,785 15,530 | 24,545 13,970 | 766.678 1,9 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 65,52 63,02 | +2,50 +3,97 % | 14.11. | 60,09 200 | 68,17 100 | 66,66 65,47 | 66,66 26,330 | 190.345 1,8 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 89,99 87,04 | +2,95 +3,39 % | 14.11. | 0,010 300 | 109,00 200 | 90,72 89,00 | 90,72 34,120 | 208.189 1,7 Mio. | 7 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 21,740 21,660 | +0,080 +0,37 % | 14.11. | 21,010 100 | 23,000 100 | 22,090 21,650 | 34,220 14,000 | 777.055 1,6 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 41,070 37,790 | +3,280 +8,68 % | 14.11. | 37,500 500 | 45,500 100 | 41,470 40,350 | 44,420 15,440 | 355.734 1,4 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,785 8,850 | -0,065 -0,73 % | 14.11. | 8,790 2.100 | 8,790 3.500 | 8,880 8,735 | 13,990 5,755 | 929.679 1,3 Mio. | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,790 18,760 | -0,040 -0,21 % | 14.11. | 18,000 1.100 | 23,270 400 | 19,050 18,700 | 31,290 6,710 | 489.880 1,3 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 40,730 37,890 | +2,840 +7,50 % | 14.11. | 39,500 100 | 41,700 300 | 40,800 39,840 | 49,420 21,470 | 220.854 1,2 Mio. | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,215 8,410 | -0,195 -2,32 % | 14.11. | 8,000 400 | 8,220 7.600 | 8,470 8,195 | 18,550 8,165 | 484.787 1,1 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 29,280 27,460 | +1,820 +6,63 % | 14.11. | 29,230 400 | 29,370 300 | 30,010 29,130 | 68,77 21,740 | 276.041 1,0 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 90,00 87,28 | +2,72 +3,12 % | 14.11. | 81,33 100 | 119,90 100 | 90,27 89,78 | 95,77 51,47 | 141.365 983.261 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,740 22,830 | +0,920 +4,03 % | 14.11. | 20,460 1.500 | 25,850 100 | 24,240 23,730 | 29,110 13,080 | 358.093 945.557 | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 14,360 14,300 | +0,060 +0,42 % | 14.11. | 14,340 1.000 | 17,280 300 | 14,600 14,190 | 14,600 3,700 | 403.336 918.823 | 21 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 79,23 74,79 | +4,44 +5,94 % | 14.11. | 82,00 100 | 88,29 700 | 82,03 79,02 | 84,01 10,930 | 143.749 864.722 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,700 12,425 | +0,275 +2,21 % | 14.11. | 10,010 100 | 14,200 1.500 | 12,700 12,470 | 15,910 2,990 | 457.524 813.836 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,250 17,305 | -0,055 -0,32 % | 14.11. | 17,240 600 | 17,270 2.100 | 17,400 17,160 | 70,03 9,460 | 246.929 790.654 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 25,560 26,510 | -0,950 -3,58 % | 14.11. | 25,010 100 | 28,770 2.500 | 25,740 25,450 | 49,620 18,165 | 221.636 787.098 | 5 | ||
| MODERNA INC A2N9D9 Xetra | 21,200 21,980 | -0,780 -3,55 % | 14.11. | 21,200 2.331 | 21,260 559 | 21,425 20,810 | 49,270 19,894 | 36.125 763.542 | 16 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,820 2,640 | +0,180 +6,82 % | 14.11. | 2,820 100 | 2,860 100 | 2,925 2,820 | 5,830 2,190 | 1,3 Mio. 733.344 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,180 7,730 | +0,450 +5,82 % | 14.11. | 8,140 7.700 | 8,160 1.000 | 8,335 8,100 | 9,545 1,115 | 592.502 693.077 | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,800 12,425 | +0,375 +3,02 % | 14.11. | 12,000 300 | 12,810 300 | 12,880 12,760 | 22,960 8,210 | 335.198 668.095 | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,030 18,260 | -0,230 -1,26 % | 14.11. | 18,130 200 | 18,310 100 | 18,440 18,010 | 36,900 16,210 | 650.488 649.369 | 12 | ||
| TEMPUS AI INC A40EDP Tradegate | 58,50 58,50 | -0,50 -0,85 % | 14.11. | 58,50 60 | 59,00 60 | 60,00 54,00 | 90,50 46,800 | 11.347 648.506 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,390 5,295 | +0,090 +1,70 % | 14.11. | 5,390 3.500 | 5,650 5.000 | 5,505 5,390 | 7,505 2,210 | 780.248 645.124 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,570 2,561 | +0,079 +3,17 % | 14.11. | 2,431 1.360 | 2,551 1.300 | 2,594 2,547 | 3,818 0,600 | 252.440 643.758 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 10,560 10,110 | +0,450 +4,45 % | 14.11. | 10,580 2.100 | 12,640 100 | 10,700 10,545 | 26,530 6,060 | 367.984 621.947 | 6 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,125 4,010 | +0,115 +2,87 % | 14.11. | 3,480 100 | 4,350 1.000 | 4,270 4,125 | 5,385 1,125 | 775.611 608.702 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,360 3,315 | +0,030 +0,90 % | 14.11. | 3,370 16.500 | 3,960 100 | 3,520 3,360 | 6,685 1,125 | 1,1 Mio. 592.119 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 33,440 34,150 | -0,710 -2,08 % | 14.11. | 31,550 100 | 38,680 100 | 33,490 33,180 | 35,390 14,650 | 113.594 552.925 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,960 3,660 | +0,300 +8,20 % | 14.11. | 3,990 200 | 4,020 3.700 | 4,095 3,960 | 5,975 1,335 | 583.015 530.854 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,275 6,455 | -0,180 -2,79 % | 14.11. | 6,260 9.400 | 6,340 10.200 | 6,550 6,265 | 7,580 1,865 | 447.443 522.335 | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,340 11,420 | -0,080 -0,70 % | 14.11. | 11,360 3.500 | 11,370 4.500 | 11,670 11,300 | 12,230 2,440 | 419.789 502.568 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,570 8,275 | +0,295 +3,56 % | 14.11. | 7,230 100 | 8,570 2.200 | 8,735 8,510 | 13,500 5,700 | 299.279 459.722 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,560 14,860 | -0,300 -2,02 % | 14.11. | 14,550 2.100 | 14,610 1.400 | 14,780 14,500 | 15,005 2,250 | 242.842 454.666 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,030 34,255 | -0,225 -0,66 % | 14.11. | 34,000 200 | 35,580 200 | 34,050 33,800 | 40,890 25,860 | 161.115 451.642 | 17 | ||
| AMGEN INC 867900 Tradegate | 292,20 288,80 | +2,35 +0,81 % | 14.11. | 288,95 34 | 290,75 34 | 292,60 284,50 | 309,70 228,95 | 1.498 433.297 | 27 | ||
| BIOGEN INC 789617 Tradegate | 145,10 141,70 | +0,80 +0,55 % | 14.11. | 143,60 40 | 144,45 40 | 145,20 140,30 | 157,40 98,78 | 3.031 433.059 | 54 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 40,290 40,290 | 0,000 0,00 % | 14.11. | 34,580 400 | 40,400 500 | 41,100 40,250 | 41,100 17,950 | 57.971 399.072 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .