Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,5 Mio. 21,0 Mio. 19,6 Mio. 18,5 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,450 17,040 | 0,000 0,00 % | 14.01. | 17,440 8.000 | 18,180 100 | 17,470 16,900 | 24,625 6,710 | 1,5 Mio. 36,5 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,850 4,690 | 0,000 0,00 % | 14.01. | 4,770 700 | 4,820 200 | 4,870 4,715 | 10,920 3,835 | 3,9 Mio. 21,0 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 69,86 66,75 | +3,11 +4,66 % | 14.01. | 59,66 100 | 90,00 200 | 69,88 68,15 | 92,41 51,47 | 382.222 19,6 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 35,410 34,550 | +0,860 +2,49 % | 14.01. | 35,390 100 | 35,400 500 | 36,150 34,320 | 35,520 14,000 | 614.344 18,5 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 55,51 52,63 | 0,00 0,00 % | 14.01. | 55,43 700 | 61,75 700 | 56,38 54,68 | 56,38 15,440 | 436.030 17,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,280 17,700 | +0,580 +3,28 % | 14.01. | 16,280 3.200 | 18,290 8.000 | 18,320 17,620 | 24,545 13,970 | 748.677 15,3 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 82,43 79,00 | +3,43 +4,34 % | 14.01. | 82,46 400 | 99,16 200 | 84,46 78,45 | 82,63 26,330 | 250.519 15,1 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,040 35,760 | +0,280 +0,78 % | 14.01. | 36,010 100 | 36,100 4.300 | 36,100 34,925 | 40,890 25,860 | 499.722 14,7 Mio. | 17 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 93,60 92,05 | -0,10 -0,11 % | 14.01. | 93,45 200 | 93,85 185 | 94,15 91,55 | 121,10 72,05 | 150.806 14,0 Mio. | 13 | ||
| NUVALENT INC A3CWDU NASDAQ | 107,84 101,17 | 0,00 0,00 % | 14.01. | 43,080 100 | 159,64 100 | 108,18 106,68 | 110,48 58,75 | 211.901 13,7 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 84,09 77,92 | 0,00 0,00 % | 14.01. | 84,33 200 | 86,00 100 | 85,03 77,69 | 84,27 14,050 | 392.751 12,1 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 8,320 7,505 | 0,000 0,00 % | 14.01. | 8,200 300 | 8,500 4.000 | 8,415 8,165 | 8,415 1,025 | 2,1 Mio. 10,3 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 297,90 280,83 | 0,00 0,00 % | 14.01. | 290,21 300 | 324,00 1.000 | 305,18 280,60 | 305,36 28,200 | 144.354 10,2 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,330 22,110 | 0,000 0,00 % | 14.01. | 24,350 100 | 24,580 100 | 24,830 22,010 | 24,610 2,805 | 1,0 Mio. 10,1 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,590 16,600 | +1,990 +11,99 % | 14.01. | 18,670 200 | 20,460 100 | 18,700 18,260 | 49,620 14,890 | 641.393 8,9 Mio. | 5 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,790 35,280 | +2,510 +7,11 % | 14.01. | 37,790 100 | 38,680 100 | 38,350 35,510 | 42,240 3,960 | 633.582 8,3 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,730 10,590 | +0,140 +1,32 % | 14.01. | 10,730 900 | 11,000 500 | 10,745 10,585 | 13,380 5,755 | 696.266 8,2 Mio. | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,180 24,950 | 0,000 0,00 % | 14.01. | 28,170 100 | 30,000 100 | 28,280 24,870 | 30,050 11,020 | 695.333 8,1 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,55 72,43 | +0,12 +0,17 % | 14.01. | 72,53 1.800 | 72,52 1.000 | 72,55 72,50 | 72,55 23,460 | 171.523 7,2 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,610 16,810 | +0,800 +4,76 % | 14.01. | 17,150 100 | 17,630 500 | 17,730 16,780 | 36,900 16,050 | 1,0 Mio. 7,1 Mio. | 12 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 43,020 36,370 | 0,000 0,00 % | 14.01. | 32,150 100 | 54,50 7.300 | 43,130 41,040 | 43,130 5,710 | 405.630 6,5 Mio. | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 6,680 6,190 | +0,490 +7,92 % | 14.01. | 6,640 100 | 6,990 400 | 6,830 6,580 | 6,830 1,385 | 1,1 Mio. 6,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 48,370
49,100 | -0,730 -1,49 % | 14.01. | 48,480 1.100 | 48,430 100 | 49,610 48,360 | 56,01 18,710 | 253.154 6,1 Mio. | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,380 10,440 | +1,940 +18,58 % | 14.01. | 12,360 100 | 12,690 300 | 12,520 12,000 | 12,520 1,115 | 1,1 Mio. 6,1 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 77,07 75,44 | 0,00 0,00 % | 14.01. | 76,73 1.500 | 107,49 100 | 78,07 75,00 | 95,32 34,120 | 183.522 5,7 Mio. | 7 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,070 12,610 | 0,000 0,00 % | 14.01. | 12,650 1.300 | 16,280 9.000 | 14,115 13,550 | 15,910 2,990 | 576.871 5,5 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,140 15,630 | -0,490 -3,14 % | 14.01. | 15,080 100 | 15,640 200 | 15,405 15,100 | 18,090 2,250 | 382.218 4,7 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 33,410 32,940 | +0,470 +1,43 % | 14.01. | 33,410 400 | 33,420 3.500 | 33,410 32,790
| 47,650 8,360 | 320.441 4,7 Mio. | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 41,120 41,390 | 0,000 0,00 % | 14.01. | 39,020 100 | 48,460 800 | 41,630 38,320 | 43,120 7,415 | 250.850 4,6 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 24,050 23,990 | +0,060 +0,25 % | 14.01. | 24,020 300 | 24,170 1.800 | 24,480 23,200 | 25,590 3,700 | 441.345 4,6 Mio. | 21 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 28,820 27,890 | +0,930 +3,33 % | 14.01. | 28,330 8.000 | 34,000 200 | 29,180 28,450 | 35,900 2,985 | 467.587 4,5 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,040 25,750 | +0,290 +1,13 % | 14.01. | 26,030 500 | 26,080 1.100 | 26,130 25,560 | 26,840 14,310 | 324.845 4,0 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,730 26,050 | +0,680 +2,61 % | 14.01. | 26,710 600 | 28,500 100 | 26,930 26,270 | 31,465 11,330 | 282.554 4,0 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,040 4,900 | +0,140 +2,86 % | 14.01. | 4,070 100 | 5,070 5.300 | 5,160 4,880 | 6,020 1,125 | 968.163 3,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,340 26,160 | +1,160 +4,43 % | 14.01. | 27,330 1.100 | 29,680 100 | 27,360 26,370 | 27,620 13,080 | 699.499 3,8 Mio. | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,815 6,310 | +0,505 +8,00 % | 14.01. | 6,850 6.500 | 7,000 100 | 6,895 6,780 | 11,390 4,195 | 1,0 Mio. 3,8 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 75,20 74,13 | 0,00 0,00 % | 14.01. | 63,09 2.400 | 101,57 600 | 75,79 75,18 | 96,75 20,265 | 104.603 3,4 Mio. | 6 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,510 3,415 | 0,000 0,00 % | 14.01. | 3,460 400 | 3,720 200 | 3,595 3,320 | 7,505 2,210 | 2,1 Mio. 3,4 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 39,490 38,600 | +0,890 +2,31 % | 14.01. | 39,440 1.800 | 39,600 400 | 39,680 38,710 | 44,030 18,335 | 166.047 3,2 Mio. | 11 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,720 3,670 | +0,050 +1,36 % | 14.01. | 3,720 300 | 3,730 11.100 | 3,805 3,720 | 6,540 1,195 | 1,0 Mio. 3,1 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,770 13,590 | 0,000 0,00 % | 14.01. | 14,670 300 | 14,700 100 | 14,850 14,610 | 64,00 2,686 | 301.743 2,9 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 75,29 75,73 | -0,44 -0,58 % | 14.01. | 64,02 100 | 75,54 400 | 75,37 74,70 | 83,75 38,580 | 80.052 2,7 Mio. | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,810 5,160 | +0,650 +12,60 % | 14.01. | 5,450 500 | 5,810 1.900 | 5,960 5,800 | 7,170 2,450 | 522.259 2,7 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,300 4,160 | +0,140 +3,37 % | 14.01. | 4,310 100 | 4,290 400 | 4,485 4,300 | 6,685 1,125 | 835.340 2,6 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,93 73,19 | 0,00 0,00 % | 14.01. | 71,16 200 | 92,05 300 | 76,15 75,38 | 94,24 10,930 | 53.949 2,6 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,030 18,930 | +0,100 +0,53 % | 14.01. | 17,380 100 | 19,020 400 | 19,530 18,700 | 21,950 8,210 | 397.241 2,6 Mio. | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 35,010 34,010 | +0,140 +0,40 % | 14.01. | 34,705 87 | 35,195 214 | 35,915 33,300 | 43,275 19,358 | 72.528 2,5 Mio. | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,440 11,300 | 0,000 0,00 % | 14.01. | 11,450 4.800 | 13,080 1.800 | 11,770 11,430 | 14,390 3,560 | 381.334 2,5 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,200 28,810 | +0,390 +1,35 % | 14.01. | 29,150 800 | 29,190 200 | 29,340 29,130 | 30,585 7,000 | 95.309 2,4 Mio. | 9 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 32,290 32,600 | 0,000 0,00 % | 14.01. | 27,900 100 | 34,190 100 | 32,660 31,950 | 32,660 5,945 | 140.182 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .