Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 34,2 Mio. 26,9 Mio. 25,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,20 72,34 | 0,00 0,00 % | 22.12. | 70,30 100 | 72,19 1.700 | 72,27 72,00 | 72,45 23,460 | 533.557 38,4 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,340 39,550 | -0,210 -0,53 % | 22.12. | 39,340 200 | 39,380 200 | 39,600 39,040 | 42,240 3,960 | 816.544 34,2 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,900 28,050 | 0,000 0,00 % | 22.12. | 12,870 1.000 | 29,950 400 | 30,000 27,970 | 31,465 11,330 | 828.708 26,9 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,35 83,99 | 0,00 0,00 % | 22.12. | 75,53 100 | 92,48 100 | 84,95 84,19 | 96,75 20,265 | 256.470 25,1 Mio. | 6 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 280,40 272,92 | +7,48 +2,74 % | 22.12. | 278,70 100 | 280,42 200 | 285,32 279,38 | 285,32 28,200 | 120.234 23,6 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,400 4,265 | 0,000 0,00 % | 22.12. | 4,410 300 | 4,420 200 | 4,425 4,365 | 10,920 3,835 | 12.888 20,6 Mio. | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 20,940 25,530 | 0,000 0,00 % | 22.12. | 17,570 100 | 21,350 7.700 | 25,200 19,760 | 30,050 11,020 | 966.067 19,7 Mio. | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,540 26,650 | 0,000 0,00 % | 22.12. | 27,530 300 | 31,370 900 | 27,620 27,380 | 27,620 13,080 | 465.973 15,7 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,080 39,030 | 0,000 0,00 % | 22.12. | 40,070 500 | 48,840 100 | 40,490 40,030 | 45,840 15,440 | 417.155 14,0 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,98 81,40 | 0,00 0,00 % | 22.12. | 81,53 500 | 115,09 200 | 82,32 81,36 | 83,25 38,580 | 157.436 13,4 Mio. | 2 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 4,780 3,175 | 0,000 0,00 % | 22.12. | 4,160 100 | 4,780 600 | 5,080 4,300 | 64,60
2,835 | 1.776 9,7 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 63,35 64,94 | 0,00 0,00 % | 22.12. | 25,960 1.900 | 63,94 2.100 | 65,74 61,87 | 75,74 14,050 | 311.626 9,6 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 53,80 51,22 | 0,00 0,00 % | 22.12. | 22,310 700 | 54,21 400 | 54,57 51,16 | 54,33 18,710 | 413.584 8,8 Mio. | 9 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,320 17,600 | 0,000 0,00 % | 22.12. | 7,330 800 | 19,980 200 | 18,440 18,280 | 19,580 8,680 | 510.686 8,5 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 28,170 27,930 | +0,240 +0,86 % | 22.12. | 28,230 900 | 28,290 1.300 | 28,500 28,170 | 35,900 2,985 | 631.123 8,2 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,500 12,020 | 0,000 0,00 % | 22.12. | 11,200 200 | 14,110 100 | 12,595 12,210 | 15,910 2,990 | 754.121 7,9 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,160 17,820 | +0,340 +1,91 % | 22.12. | 18,160 300 | 18,170 100 | 18,310 18,030 | 36,900 16,050 | 668.840 7,5 Mio. | 12 | ||
| HARROW INC A2PBJD NASDAQ | 49,380 46,400 | 0,000 0,00 % | 22.12. | 47,820 100 | 54,81 400 | 49,480 48,300 | 51,13 21,470 | 180.353 7,0 Mio. | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,870 17,520 | 0,000 0,00 % | 22.12. | 15,270 200 | 20,080 200 | 18,250 17,300 | 17,970 2,250 | 393.572 6,9 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 79,54 80,04 | 0,00 0,00 % | 22.12. | 71,66 1.400 | 79,81 1.500 | 79,67 77,49 | 95,32 34,120 | 258.319 6,7 Mio. | 7 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,560 36,770 | 0,000 0,00 % | 22.12. | 32,870 600 | 37,540 200 | 37,800 37,380 | 47,650 8,360 | 427.852 5,9 Mio. | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,130 7,190 | 0,000 0,00 % | 22.12. | 3,340 100 | 9,690 1.100 | 8,370 7,210 | 11,110 1,810 | 823.557 5,4 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,630 10,340 | 0,000 0,00 % | 22.12. | 10,360 1.100 | 10,600 100 | 10,730 10,455 | 10,780 1,510 | 631.707 5,4 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,920 26,570 | 0,000 0,00 % | 22.12. | 25,150 800 | 28,990 2.400 | 27,940 27,620 | 34,220 14,000 | 601.623 5,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 65,16 63,87 | 0,00 0,00 % | 22.12. | 48,130 100 | 65,18 1.000 | 66,20 64,31 | 92,41 51,47 | 251.257 5,2 Mio. | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,860 5,490 | 0,000 0,00 % | 22.12. | 5,860 9.300 | 6,670 4.000 | 5,870 5,795 | 5,910 1,125 | 984.809 5,1 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,320 11,680 | 0,000 0,00 % | 22.12. | 12,300 1.600 | 13,000 200 | 12,360 12,160 | 20,660 6,060 | 475.257 4,7 Mio. | 6 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 42,330 36,140 | 0,000 0,00 % | 22.12. | 41,250 200 | 68,00 100 | 42,990 41,920 | 42,990 6,410 | 141.689 4,7 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,620 8,520 | 0,000 0,00 % | 22.12. | 3,540 100 | 9,940 100 | 8,980 8,490 | 10,970 1,115 | 534.510 4,7 Mio. | 3 | ||
| INVIVYD INC A3CWUU NASDAQ | 2,875 2,305 | 0,000 0,00 % | 22.12. | 2,700 800 | 2,920 1.200 | 2,950 2,420 | 2,950 0,358 | 2,3 Mio. 4,7 Mio. | 3 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,340 9,680 | +0,660 +6,82 % | 22.12. | 10,500 200 | 11,790 500 | 10,380 9,760 | 13,310 5,700 | 467.865 4,6 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 34,760 30,410 | 0,000 0,00 % | 22.12. | 30,150 200 | 34,820 300 | 35,370 33,960 | 35,370 5,710 | 312.587 4,6 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,99 78,54 | 0,00 0,00 % | 22.12. | 67,80 100 | 124,80 300 | 79,07 77,86 | 79,48 26,330 | 130.415 4,3 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,060 13,790 | 0,000 0,00 % | 22.12. | 14,090 3.100 | 16,760 7.000 | 14,220 13,860 | 58,19 13,760 | 648.599 4,2 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,570 4,360 | +0,210 +4,82 % | 22.12. | 4,550 4.500 | 4,570 2.800 | 4,590 4,525 | 5,975 1,335 | 806.964 4,2 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,780 19,850 | 0,000 0,00 % | 22.12. | 16,970 2.900 | 20,780 100 | 20,930 19,760 | 25,490 6,710 | 593.963 4,2 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 105,81 103,71 | 0,00 0,00 % | 22.12. | 46,520 300 | 106,13 500 | 106,87 105,27 | 110,48 58,75 | 144.733 3,8 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,870 19,600 | 0,000 0,00 % | 22.12. | 19,810 1.300 | 31,800 100 | 19,940 19,560 | 24,545 13,970 | 655.842 3,8 Mio. | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,520 43,190 | +0,330 +0,76 % | 22.12. | 35,750 2.800 | 43,760 900 | 44,030 43,360 | 44,030 17,950 | 108.446 3,7 Mio. | 11 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,960 5,790 | 0,000 0,00 % | 22.12. | 5,960 200 | 6,030 3.500 | 5,960 5,880 | 7,505 2,210 | 675.476 3,6 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,010 5,760 | +0,250 +4,34 % | 22.12. | 5,300 1.900 | 6,000 400 | 6,020 5,965 | 13,120 4,195 | 558.152 3,6 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 17,620 18,020 | 0,000 0,00 % | 22.12. | 17,400 200 | 17,630 200 | 18,410 17,450 | 49,620 16,350 | 198.644 3,6 Mio. | 5 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,670 3,380 | +0,290 +8,58 % | 22.12. | 3,550 100 | 3,680 2.500 | 3,785 3,390 | 5,830 2,190 | 842.005 3,6 Mio. | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 37,370 33,330 | 0,000 0,00 % | 22.12. | 37,370 100 | 59,41 100 | 39,500 36,960 | 39,500 7,650 | 122.655 3,3 Mio. | 8 | ||
| ALUMIS INC A40GLK NASDAQ | 11,180 11,290 | -0,110 -0,97 % | 22.12. | 10,860 3.000 | 11,210 200 | 11,500 11,100 | 12,420 2,805 | 266.950 3,2 Mio. | 2 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 41,405 39,440 | +1,965 +4,98 % | 22.12. | 30,840 100 | 44,000 100 | 42,140 41,380 | 42,140 14,650 | 141.869 3,2 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,335 18,520 | +0,815 +4,40 % | 22.12. | 19,330 100 | 19,850 1.500 | 19,665 18,670 | 21,950 8,210 | 502.825 3,1 Mio. | 4 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 30,415 29,330 | 0,000 0,00 % | 22.12. | 29,300 100 | 34,180 1.000 | 30,760 30,300 | 30,760 5,945 | 172.231 3,0 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,700 3,640 | +0,060 +1,65 % | 22.12. | 3,700 800 | 3,720 100 | 3,735 3,685 | 6,685 1,125 | 962.506 3,0 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,560 9,240 | +0,320 +3,46 % | 22.12. | 9,200 200 | 9,620 100 | 9,690 9,525 | 13,380 5,755 | 876.984 2,9 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .