Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 34,4 Mio. 33,8 Mio. 30,5 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 317,25 297,74 | +19,51 +6,55 % | 16.01. | 280,00 100 | 374,94 100 | 318,18 312,41 | 318,18 28,200 | 197.431 47,0 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,51 72,60 | -0,09 -0,12 % | 16.01. | 72,50 5.800 | 72,51 900 | 72,55 72,48 | 72,65 23,460 | 535.517 34,4 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 71,14 73,65 | -2,51 -3,41 % | 16.01. | 71,15 1.600 | 71,22 200 | 72,26 71,01 | 83,75 38,580 | 607.918 33,8 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 88,64 84,87 | +3,62 +4,26 % | 16.01. | 88,46 4.100 | 88,72 400 | 89,90 88,23 | 89,90 14,050 | 406.370 30,5 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,310 17,500 | -0,190 -1,09 % | 16.01. | 16,250 4.900 | 18,400 100 | 17,630 17,310 | 24,545 13,970 | 1,0 Mio. 21,8 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,220 32,040 | -0,830 -2,59 % | 16.01. | 31,220 800 | 32,200 3.000 | 31,380 30,810 | 35,520 14,000 | 869.178 21,5 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 9,625 9,560 | +0,065 +0,68 % | 16.01. | 9,650 700 | 9,620 100 | 9,820 9,350 | 9,820 1,025 | 2,8 Mio. 19,8 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 54,73 53,07 | +1,66 +3,13 % | 16.01. | 50,000 1.000 | 54,73 400 | 55,15 54,27 | 56,38 15,440 | 433.144 17,9 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,760 13,730 | +0,040 +0,29 % | 16.01. | 13,540 100 | 13,830 100 | 13,780 13,600 | 45,260 13,260 | 1,4 Mio. 17,5 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 13,010 11,690 | +1,320 +11,29 % | 16.01. | 10,540 100 | 14,420 100 | 13,175 12,790 | 13,175 1,115 | 1,6 Mio. 15,6 Mio. | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,300 13,520 | +0,780 +5,77 % | 16.01. | 14,300 1.700 | 14,310 9.200 | 14,370 14,140 | 15,910 2,990 | 1,2 Mio. 15,0 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,160 10,500 | -0,340 -3,24 % | 16.01. | 10,140 2.000 | 10,820 300 | 10,335 10,100 | 13,380 5,755 | 1,8 Mio. 14,7 Mio. | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,350 7,630 | -0,280 -3,67 % | 16.01. | 7,310 3.000 | 8,300 3.000 | 7,510 7,340 | 8,760 1,865 | 1,9 Mio. 13,2 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,140 29,190 | -2,050 -7,02 % | 16.01. | 27,000 4.100 | 30,680 100 | 27,860 27,040 | 35,900 2,985 | 380.134 12,6 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 39,410 37,920 | +1,490 +3,93 % | 16.01. | 33,000 100 | 43,600 100 | 39,470 38,990 | 44,030 18,445 | 374.066 12,4 Mio. | 11 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,710 25,170 | +1,540 +6,12 % | 16.01. | 26,750 200 | 26,760 4.900 | 27,280 26,620 | 27,280 14,310 | 564.892 12,1 Mio. | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 4,789 3,417 | +0,026 +0,55 % | 16.01. | 4,696 400 | 4,769 400 | 4,793 3,451 | 4,793 1,603 | 2,9 Mio. 12,0 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 94,00 91,45 | +0,05 +0,05 % | 16.01. | 93,70 1.000 | 94,15 1.000 | 95,05 91,20 | 121,10 72,05 | 125.002 11,7 Mio. | 13 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,390 26,600 | +0,790 +2,97 % | 16.01. | 23,570 100 | 30,390 1.600 | 27,420 26,780 | 30,050 11,020 | 551.981 11,4 Mio. | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,890 13,860 | +0,030 +0,22 % | 16.01. | 13,870 3.000 | 13,880 2.500 | 13,890 13,860 | 25,000 0,786 | 849.332 11,0 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,910 39,250 | -0,340 -0,87 % | 16.01. | 38,890 800 | 38,920 2.300 | 40,175 38,620 | 42,240 3,960 | 457.867 9,4 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,660 4,640 | +0,020 +0,43 % | 16.01. | 4,680 700 | 4,700 300 | 4,750 4,635 | 10,920 3,835 | 3,2 Mio. 8,8 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,220 36,410 | -0,190 -0,52 % | 16.01. | 36,190 900 | 40,920 100 | 36,580 36,110 | 40,890 25,860 | 270.317 7,8 Mio. | 17 | ||
| HARROW INC A2PBJD NASDAQ | 47,900 48,490 | -0,590 -1,22 % | 16.01. | 47,730 1.500 | 47,950 2.500 | 48,800 47,520 | 54,81 21,470 | 193.110 7,3 Mio. | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 23,710 24,080 | -0,370 -1,54 % | 16.01. | 23,660 1.500 | 24,840 100 | 24,070 23,660 | 25,590 3,700 | 384.612 7,0 Mio. | 21 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,060 14,980 | -0,920 -6,14 % | 16.01. | 13,500 500 | 14,110 300 | 14,195 13,880 | 18,090 2,250 | 573.400 6,3 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,480 10,760 | -0,280 -2,60 % | 16.01. | 10,480 12.600 | 19,600 100 | 10,830 10,460 | 14,390 3,560 | 679.822 6,3 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,720 31,380 | +1,340 +4,27 % | 16.01. | 28,290 100 | 32,740 200 | 32,960 32,270 | 47,650 8,360 | 331.719 5,7 Mio. | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,630 11,090 | -0,460 -4,15 % | 16.01. | 9,380 500 | 11,670 100 | 10,840 10,600 | 18,550 6,735 | 404.334 5,3 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,580 4,670 | -0,090 -1,93 % | 16.01. | 4,500 300 | 4,820 300 | 4,690 4,550 | 5,975 1,335 | 921.783 5,3 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,030 17,270 | -0,240 -1,39 % | 16.01. | 17,040 1.000 | 17,060 100 | 17,310 17,025 | 36,900 16,050 | 517.494 5,3 Mio. | 12 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 31,000 30,900 | +0,100 +0,32 % | 16.01. | 27,930 3.600 | 35,280 400 | 31,180 30,810 | 32,660 5,945 | 215.428 5,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,240 26,000 | +0,240 +0,92 % | 16.01. | 26,210 1.400 | 29,460 300 | 26,425 25,970 | 27,620 13,080 | 388.227 5,0 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 46,520 46,280 | +0,240 +0,52 % | 16.01. | 46,210 6.600 | 46,980 400 | 46,900 46,380 | 56,01 18,710 | 339.905 4,9 Mio. | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 69,48 71,12 | -1,64 -2,31 % | 16.01. | 68,98 100 | 69,54 100 | 70,56 69,44 | 96,75 20,265 | 147.452 4,7 Mio. | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 23,850 24,170 | -0,320 -1,32 % | 16.01. | 22,940 200 | 23,820 600 | 24,100 23,785 | 24,610 2,805 | 384.770 4,6 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,685 16,420 | +0,265 +1,61 % | 16.01. | 15,090 100 | 16,730 300 | 17,030 16,640 | 24,625 6,710 | 748.905 4,4 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,200 12,130 | +0,070 +0,58 % | 16.01. | 11,080 200 | 12,200 300 | 12,330 12,175 | 20,040 6,060 | 400.878 4,0 Mio. | 6 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,160 19,930 | +0,230 +1,15 % | 16.01. | 19,810 1.000 | 21,000 200 | 20,500 19,990 | 44,430 6,410 | 227.375 3,8 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 104,26 106,16 | -1,90 -1,79 % | 16.01. | 104,36 300 | 104,39 200 | 106,41 104,26 | 110,48 58,75 | 63.697 3,7 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 25,890 26,370 | -0,470 -1,78 % | 16.01. | 25,860 400 | 25,930 1.400 | 26,210 25,805 | 31,465 11,330 | 239.199 3,5 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 40,770 39,810 | +0,960 +2,41 % | 16.01. | 40,030 200 | 40,750 200 | 40,880 40,270 | 43,120 7,415 | 105.065 3,4 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 80,82 80,75 | +0,07 +0,09 % | 16.01. | 80,77 100 | 100,23 200 | 81,77 80,52 | 82,63 26,330 | 88.388 3,4 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 10,140 10,380 | -0,240 -2,31 % | 16.01. | 8,240 100 | 10,130 100 | 10,350 9,935 | 14,815 2,495 | 412.605 3,4 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,390 7,500 | -0,110 -1,47 % | 16.01. | 7,400 100 | 7,410 2.400 | 7,500 7,360 | 10,780 1,510 | 382.559 3,3 Mio. | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,020 3,050 | -0,030 -0,98 % | 16.01. | 3,040 800 | 3,070 100 | 3,090 3,020 | 5,830 2,190 | 1,1 Mio. 3,2 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 68,95 68,32 | +0,63 +0,92 % | 16.01. | 68,97 200 | 70,40 100 | 69,43 68,74 | 92,41 51,47 | 97.104 3,2 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 70,93 71,04 | -0,11 -0,15 % | 16.01. | 34,940 1.300 | 95,92 600 | 73,01 70,89 | 95,32 34,120 | 81.427 3,1 Mio. | 7 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,750 16,690 | +0,060 +0,36 % | 16.01. | 16,760 600 | 17,840 3.700 | 16,995 16,710 | 19,580 8,680 | 224.949 3,0 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,550 4,900 | -0,350 -7,14 % | 16.01. | 4,550 2.600 | 4,560 3.000 | 4,825 4,490 | 6,020 1,125 | 1,4 Mio. 3,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .