Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,4 Mio. 36,3 Mio. 22,6 Mio. 15,8 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 275,73 280,40 | -4,67 -1,67 % | 23.12. | 272,79 300 | 276,83 600 | 276,05 274,89 | 285,32 28,200 | 210.731 97,4 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 65,51 65,16 | +0,33 +0,51 % | 23.12. | 50,11 1.900 | 65,81 100 | 66,07 65,00 | 92,41 51,47 | 638.314 36,3 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,83 105,72 | -0,89 -0,84 % | 23.12. | 57,36 200 | 104,94 200 | 105,54 104,41 | 110,48 58,75 | 250.334 22,6 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 71,33 63,35 | +8,08 +12,77 % | 23.12. | 70,99 2.300 | 72,00 200 | 71,73 63,21 | 75,74 14,050 | 454.237 15,8 Mio. | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,760 27,540 | 0,000 0,00 % | 23.12. | 26,740 400 | 31,500 2.000 | 27,000 26,710 | 27,620 13,080 | 656.433 14,2 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,310 29,900 | -0,590 -1,97 % | 23.12. | 29,040 1.000 | 30,500 2.000 | 30,240 29,280 | 31,465 11,330 | 467.610 14,0 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,53 84,35 | -0,82 -0,97 % | 23.12. | 68,59 400 | 87,00 800 | 85,00 83,27 | 96,75 20,265 | 146.585 13,2 Mio. | 6 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,370 4,400 | 0,000 0,00 % | 23.12. | 4,350 600 | 4,370 1.000 | 4,375 4,305 | 10,920 3,835 | 4,6 Mio. 12,4 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 40,165 39,340 | +0,825 +2,10 % | 23.12. | 40,160 1.100 | 43,270 100 | 40,530 38,950 | 42,240 3,960 | 694.656 12,0 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 82,13 81,98 | +0,15 +0,18 % | 23.12. | 76,37 600 | 82,68 300 | 82,67 81,54 | 83,25 38,580 | 152.571 11,8 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,050 40,080 | -0,030 -0,07 % | 23.12. | 39,920 800 | 43,600 200 | 40,250 39,960 | 45,840
15,440 | 372.704 11,8 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 21,745 20,940 | +0,805 +3,84 % | 23.12. | 21,800 1.900 | 21,820 900 | 22,290 21,420 | 30,050 11,020 | 666.928 10,8 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,410 20,780 | 0,000 0,00 % | 23.12. | 17,880 11.500 | 20,430 100 | 20,550 20,390 | 25,490 6,710 | 501.496 8,0 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,350 37,560 | -0,210 -0,56 % | 23.12. | 37,300 200 | 37,390 100 | 37,690 37,150 | 47,650 8,360 | 221.602 7,6 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,12 72,20 | -0,08 -0,11 % | 23.12. | 72,08 100 | 72,37 200 | 72,16 72,12 | 72,45 23,460 | 173.205 7,6 Mio. | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,290 19,340 | -0,050 -0,26 % | 23.12. | 17,340 200 | 21,180 1.100 | 19,395 19,150 | 21,950 8,210 | 353.712 7,5 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,120 14,060 | 0,000 0,00 % | 23.12. | 13,770 100 | 14,160 100 | 14,160 13,900 | 58,19 13,760 | 461.323 7,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,32 77,99 | 0,00 0,00 % | 23.12. | 55,50 900 | 108,98 100 | 78,59 77,24 | 79,48 26,330 | 193.294 6,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,85 78,45 | 0,00 0,00 % | 23.12. | 79,65 126 | 79,90 126 | 80,60 78,10 | 124,60 72,05 | 82.604 6,5 Mio. | 13 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,440 38,860 | -0,420 -1,08 % | 23.12. | 38,420 200 | 38,440 200 | 38,510 38,310 | 40,890 25,860 | 214.933 6,4 Mio. | 17 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,200 34,760 | 0,000 0,00 % | 23.12. | 31,000 1.000 | 32,330 3.300 | 33,340 32,160 | 35,370 5,710 | 222.801 6,3 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 53,96 53,78 | +0,18 +0,33 % | 23.12. | 53,21 100 | 55,00 200 | 54,49 53,81 | 54,49 18,710 | 280.539 5,4 Mio. | 9 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 78,08 87,52 | -9,44 -10,79 % | 23.12. | 47,320 1.800 | 106,92 100 | 86,89 76,50 | 94,24 10,930 | 91.607 5,0 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,630 9,570 | +0,060 +0,63 % | 23.12. | 8,950 800 | 9,690 2.300 | 9,690 9,560 | 13,380 5,755 | 609.773 4,9 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 16,890 17,620 | 0,000 0,00 % | 23.12. | 16,330 500 | 17,400 1.100 | 17,080 16,270 | 49,620 16,270 | 272.508 4,7 Mio. | 5 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,180 12,320 | 0,000 0,00 % | 23.12. | 11,020 3.200 | 12,210 2.400 | 12,230 12,080 | 20,660 6,060 | 424.888 4,4 Mio. | 6 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,640 28,180 | -0,540 -1,92 % | 23.12. | 27,640 100 | 27,870 800 | 28,000 27,590 | 35,900 2,985 | 280.958 4,4 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,030 11,360 | -0,330 -2,90 % | 23.12. | 11,010 2.300 | 11,020 500 | 11,050 10,840 | 18,550 6,735 | 516.079 4,3 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,250 17,870 | 0,000 0,00 % | 23.12. | 16,390 100 | 19,620 100 | 18,290 16,780 | 17,970 2,250 | 279.612 4,2 Mio. | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 42,810 42,330 | +0,480 +1,13 % | 23.12. | 42,430 300 | 42,970 600 | 43,260 42,415 | 43,260 6,410 | 128.621 4,1 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,530 4,570 | 0,000 0,00 % | 23.12. | 4,410 200 | 5,050 200 | 4,580 4,510 | 5,975 1,335 | 633.705 3,9 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,530 8,620 | -0,090 -1,04 % | 23.12. | 7,780 100 | 8,550 300 | 8,625 8,520 | 10,970 1,115 | 518.680 3,8 Mio. | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,480 16,190 | 0,000 0,00 % | 23.12. | 13,930 1.200 | 16,560 1.100 | 16,750 16,440 | 18,955 3,700 | 322.658 3,7 Mio. | 21 | ||
| ERASCA INC A3CU1G NASDAQ | 3,390 3,650 | -0,260 -7,12 % | 23.12. | 3,380 1.900 | 3,690 4.100 | 3,500 3,360 | 3,715 1,025 | 1,3 Mio. 3,7 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,130 18,160 | 0,000 0,00 % | 23.12. | 17,920 1.600 | 18,150 10.700 | 18,140 18,000 | 36,900 16,050 | 582.937 3,7 Mio. | 12 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,520 43,520 | -1,000 -2,30 % | 23.12. | 42,360 2.700 | 42,670 1.000 | 42,840 42,440 | 44,030 17,950 | 79.288 3,5 Mio. | 11 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 7,900 8,710 | -0,810 -9,30 % | 23.12. | 7,920 400 | 9,610 100 | 7,935 7,800 | 12,280 2,500 | 545.435 3,4 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,110 5,190 | -0,080 -1,54 % | 23.12. | 5,130 800 | 5,190 300 | 5,320 5,045 | 5,505 1,385 | 597.830 3,4 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,830 25,410 | 0,000 0,00 % | 23.12. | 16,960 100 | 29,830 100 | 26,000 25,790 | 26,000 7,000 | 143.032 3,2 Mio. | 9 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 37,330 37,370 | 0,000 0,00 % | 23.12. | 33,300 100 | 40,000 100 | 40,690 37,090 | 39,500 7,650 | 107.237 3,0 Mio. | 8 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,000 10,340 | -0,340 -3,29 % | 23.12. | 10,020 900 | 10,000 200 | 10,130 9,980 | 13,310 5,700 | 308.268 2,9 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,800 2,875 | 0,000 0,00 % | 23.12. | 2,780 100 | 2,950 300 | 3,005 2,775 | 2,950 0,358 | 1,6 Mio. 2,9 Mio. | 3 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,210 30,430 | -1,220 -4,01 % | 23.12. | 29,160 200 | 31,500 500 | 29,320 29,080 | 30,760 5,945 | 133.395 2,9 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 11,790 12,780 | -0,990 -7,75 % | 23.12. | 10,520 1.400 | 14,110 3.200 | 12,805 11,710 | 14,815 2,495 | 241.504 2,8 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,530 17,930 | -1,400 -7,81 % | 23.12. | 13,040 2.800 | 18,310 100 | 16,720 16,490 | 24,570 14,310 | 220.666 2,8 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,500 19,870 | -0,380 -1,91 % | 23.12. | 19,500 1.500 | 19,500 2.200 | 19,710 19,490 | 24,545 13,970 | 220.456 2,6 Mio. | 4 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 43,440 42,360 | 0,000 0,00 % | 23.12. | 43,440 900 | 68,35 200 | 43,760 42,740 | 44,750 7,710 | 88.682 2,6 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,900 8,130 | +0,770 +9,47 % | 23.12. | 8,860 400 | 8,880 200 | 8,980 8,735 | 11,110 1,810 | 430.076 2,6 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 27,250 29,705 | -0,140 -0,51 % | 23.12. | 27,160 276 | 27,435 273 | 29,905 27,250 | 49,600 19,358 | 82.658 2,4 Mio. | 16 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,230 29,470 | -1,240 -4,21 % | 23.12. | 27,800 300 | 29,500 10.000 | 28,380 28,030 | 30,040 4,920 | 123.035 2,4 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .