Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Xetra | 81,20 80,60 | +0,60 +0,74 % | 17:41 | 81,20 2.284 | 81,30 10 | 82,10 80,00 | 115,95 78,42 | 21.689 1,8 Mio. | 15 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 41,050 42,430 | -1,380 -3,25 % | 17:39 | 40,560 2 | 41,230 1 | 41,050 41,050 | 52,67 18,870 | 95.318 1,5 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 7,245 7,400 | -0,155 -2,09 % | 17:45 | 7,240 13 | 7,250 5 | 7,245 7,225 | 16,090 4,545 | 332.516 1,3 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,060 39,510 | -1,450 -3,67 % | 17:36 | 38,000 1 | 38,120 1 | 38,100 38,060 | 49,690 6,170 | 68.268 1,1 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,220 24,310 | -0,090 -0,37 % | 17:42 | 24,190 1 | 24,220 2 | 24,220 24,210 | 45,810 17,660 | 124.831 1,1 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 63,99 63,00 | +0,99 +1,57 % | 17:12 | 63,83 1 | 63,91 3 | 63,99
63,45 | 89,30 32,200 | 30.528 1,0 Mio. | 2 | ||
| HUMACYTE INC A3CZBW NASDAQ | 3,990 3,595 | +0,395 +10,99 % | 17:41 | 3,990 5 | 4,000 119 | 4,015 3,980 | 5,150 1,990 | 502.118 1,0 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 52,70 54,52 | -1,82 -3,34 % | 17:11 | 52,27 1 | 52,49 1 | 52,81 52,70 | 73,76 31,170 | 35.671 937.029 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 8,990 9,450 | -0,460 -4,87 % | 17:40 | 8,990 1 | 9,000 7 | 9,000 8,990 | 15,110 1,840 | 352.639 898.949 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 46,840 48,350 | -1,510 -3,12 % | 17:24 | 46,660 1 | 46,980 1 | 47,160 46,840 | 69,93 14,970 | 42.699 864.284 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 22,770 23,030 | -0,260 -1,13 % | 17:00 | 22,960 4 | 22,860 3 | 22,960 22,770 | 27,240 4,840 | 74.843 861.998 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 6,160 6,200 | -0,040 -0,65 % | 17:35 | 6,150 20 | 6,160 16 | 6,165 6,155 | 6,725 3,060 | 212.181 859.228 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 34,030 34,290 | -0,260 -0,76 % | 17:05 | 33,920 3 | 34,160 5 | 34,110 34,030 | 52,38 14,090 | 29.834 831.701 | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 7,650 7,760 | -0,110 -1,42 % | 17:27 | 7,660 4 | 7,670 7 | 7,650 7,650 | 11,270 2,770 | 164.010 778.392 | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,860 28,320 | -0,460 -1,62 % | 17:47 | 27,870 2 | 27,870 3 | 27,860 27,630 | 45,160 15,180 | 81.127 751.813 | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 15,400 15,750 | -0,350 -2,22 % | 18:00 | 15,380 2 | 15,400 1 | 15,400 15,400 | 17,630 9,680 | 77.691 679.667 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,250 23,650 | -0,400 -1,69 % | 17:45 | 23,180 1 | 23,290 2 | 23,250 23,170 | 29,530 6,520 | 85.085 675.291 | - | ||
| CUREVAC NV A2P71U Tradegate | 2,286 2,306 | -0,020 -0,87 % | 19:42 | 2,264 2.000 | 2,286 1.313 | 2,348 2,240 | 11,340 2,302 | 286.730 657.411 | 21 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,200 15,460 | -0,260 -1,68 % | 17:11 | 15,200 1 | 15,260 3 | 15,200 15,100 | 20,110 5,310 | 61.138 655.574 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 59,20 58,96 | +0,24 +0,41 % | 16:00 | 57,59 1 | 58,63 2 | 59,21 59,20 | 71,27 27,080 | 18.225 649.482 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 47,830 48,850 | -1,020 -2,09 % | 15:40 | 47,700 10 | 47,430 3 | 48,140 47,830 | 53,67 5,830 | 44.184 603.252 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 34,430 35,120 | -0,690 -1,96 % | 17:53 | 34,420 1 | 34,480 3 | 34,470 34,430 | 44,020 10,910 | 35.042 595.615 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,200 29,140 | +0,060 +0,21 % | 17:46 | 29,180 5 | 29,250 2 | 29,200 29,200 | 39,240 19,080 | 21.017 593.587 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 32,920 32,850 | +0,070 +0,21 % | 16:55 | 32,740 1 | 33,020 1 | 32,920 32,920 | 39,770 12,700 | 33.236 504.432 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 25,290 24,710 | +0,580 +2,35 % | 15:55 | 24,990 2 | 24,980 1 | 25,310 25,290 | 35,800 9,730 | 29.767 476.183 | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 6,670 6,610 | +0,060 +0,91 % | 16:58 | 6,680 3 | 6,680 8 | 6,870 6,660 | 13,360 4,010 | 128.610 466.321 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 4,535 4,595 | -0,060 -1,31 % | 17:19 | 4,540 5 | 4,550 16 | 4,550 4,535 | 6,690 3,210 | 102.140 431.135 | - | ||
| AMGEN INC 867900 Tradegate | 251,05 246,85 | +4,20 +1,70 % | 19:50 | 250,30 300 | 251,25 300 | 251,65 244,25 | 308,00 197,50 | 1.743 429.571 | 8 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 26,120 26,310 | -0,190 -0,72 % | 17:06 | 26,130 1 | 26,230 5 | 26,120 26,090 | 43,550 17,670 | 20.994 422.473 | - | ||
| CULLINAN ONCOLOGY INC A2QL3C NASDAQ | 17,550 18,070 | -0,520 -2,88 % | 16:59 | 17,230 2 | 17,570 2 | 17,635 17,500 | 19,160 7,790 | 23.611 394.159 | 9 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,020 7,960 | +0,060 +0,75 % | 16:18 | 8,000 5 | 8,010 5 | 8,170 8,020 | 27,360 7,740 | 63.352 379.181 | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 13,840 14,420 | -0,580 -4,02 % | 17:31 | 13,750 2 | 13,800 1 | 13,840 13,840 | 17,490 4,235 | 46.541 372.185 | 1 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,730 6,660 | +0,070 +1,05 % | 17:07 | 6,720 1 | 6,740 5 | 6,750 6,730 | 20,920 6,610 | 68.462 352.989 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 13,700 13,970 | -0,270 -1,93 % | 17:40 | 13,690 4 | 13,720 1 | 13,850 13,680 | 25,550 7,750 | 69.458 350.327 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 8,850
8,890 | -0,040 -0,45 % | 17:29 | 8,850 6 | 8,860 6 | 8,850 8,850 | 22,140 6,630 | 59.040 343.944 | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,230 6,110 | +0,120 +1,96 % | 16:50 | 6,220 4 | 6,140 1 | 6,270 6,220 | 13,210 5,970 | 72.791 310.854 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 15,100 14,970 | +0,130 +0,87 % | 16:54 | 15,060 1 | 15,130 3 | 15,100 15,100 | 19,000 4,830 | 25.087 308.837 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 12,680 12,550 | +0,130 +1,04 % | 17:31 | 12,670 1 | 12,710 5 | 12,690 12,680 | 30,090 9,740 | 41.014 298.445 | - | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 16,780 16,870 | -0,090 -0,53 % | 17:34 | 16,760 2 | 16,790 1 | 16,780 16,780 | 21,920 10,680 | 31.817 262.863 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 15,850 15,740 | +0,110 +0,70 % | 17:36 | 15,810 1 | 15,910 2 | 15,850 15,850 | 17,080 4,120 | 30.057 260.032 | - | ||
| MODERNA INC A2N9D9 Tradegate | 94,93 95,84 | -0,91 -0,95 % | 19:56 | 94,63 300 | 94,86 600 | 95,94 94,03 | 133,40 58,76 | 2.678 254.981 | 10 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 3,440 3,500 | -0,060 -1,71 % | 17:10 | 3,430 9 | 3,440 12 | 3,450 3,440 | 5,140 1,310 | 117.198 251.981 | - | ||
| HARROW INC A2PBJD NASDAQ | 10,530 10,850 | -0,320 -2,95 % | 17:28 | 10,520 3 | 10,550 2 | 10,530 10,520 | 28,170 7,860 | 71.580 246.863 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 18,145 17,670 | +0,475 +2,69 % | 16:49 | 17,960 2 | 18,390 2 | 18,145 17,960 | 25,070 9,860 | 19.724 232.070 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,230 8,240 | -0,010 -0,12 % | 17:45 | 8,220 2 | 8,230 5 | 8,230 8,220 | 9,915 4,265 | 50.113 222.034 | - | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,525 0,506 | +0,019 +3,78 % | 17:33 | 0,523 9 | 0,530 2 | 0,525 0,524 | 2,200 0,356 | 1,2 Mio. 216.755 | 17 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,524 1,376 | +0,147 +10,71 % | 19:57 | 1,480 6.800 | 1,514 6.700 | 1,571 1,336 | 13,610 1,200 | 143.065 212.409 | 8 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 19,040 19,200 | -0,160 -0,83 % | 15:30 | 18,920 2 | 19,140 3 | 19,040 19,040 | 26,010 11,250 | 5.876 207.574 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 3,910 3,915 | -0,005 -0,13 % | 17:05 | 3,910 4 | 3,920 42 | 3,910 3,905 | 8,280 3,530 | 114.264 206.277 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 9,830 9,900 | -0,070 -0,71 % | 16:49 | 9,810 1 | 9,850 2 | 9,910 9,830 | 17,315 3,960 | 54.933 199.495 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
