Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,9 Mio. 47,7 Mio. 34,6 Mio. 32,4 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMIS INC A40GLK NASDAQ | 16,250 8,295 | 0,000 0,00 % | 06.01. | 16,660 200 | 16,840 200 | 16,720 15,810 | 16,720 2,805 | 10,7 Mio. 74,9 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 78,25 77,47 | +0,74 +0,95 % | 06.01. | 78,15 3.100 | 78,33 200 | 80,03 77,56 | 80,03 26,330 | 817.723 47,7 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,120 18,230 | 0,000 0,00 % | 06.01. | 16,190 100 | 20,010 7.100 | 18,380 17,950 | 24,625 6,710 | 2,1 Mio. 34,6 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 62,06 61,79 | 0,00 0,00 % | 06.01. | 62,02 100 | 76,94 200 | 63,06 61,34 | 92,41 51,47 | 378.729 32,4 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,550 4,360 | 0,000 0,00 % | 06.01. | 4,530 2.500 | 4,590 200 | 4,615 4,480 | 10,920 3,835 | 4,9 Mio. 18,9 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,340 26,840 | 0,000 0,00 % | 06.01. | 28,360 900 | 29,070 200 | 28,680 27,970 | 34,220 14,000 | 686.915 17,8 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 63,24 62,80 | +0,44 +0,70 % | 06.01. | 63,23 200 | 63,27 2.600 | 64,18 63,19 | 75,74 14,050 | 285.587 17,2 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,340 18,040 | +0,300 +1,66 % | 06.01. | 18,330 3.200 | 18,340 1.000 | 18,430 18,250 | 24,545 13,970 | 1,1 Mio. 16,2 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 35,710 35,660 | +0,050 +0,14 % | 06.01. | 35,740 500 | 35,700 200 | 35,990 35,160 | 47,650 8,360 | 372.769 15,2 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,22 72,06 | +0,17 +0,23 % | 06.01. | 72,22 600 | 72,24 12.700 | 72,31 72,03 | 72,45 23,460 | 744.670 13,3 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,780 34,250 | +0,530 +1,55 % | 06.01. | 34,810 500 | 39,300 100 | 35,060 34,420 | 42,240 3,960 | 613.220 12,0 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 46,590 47,080 | 0,000 0,00 % | 06.01. | 46,560 300 | 47,430 1.000 | 47,540 45,500 | 56,01 18,710 | 601.754 11,2 Mio. | 9 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 10,050 7,820 | 0,000 0,00 % | 06.01. | 16,280 100 | 16,340 100 | 25,000 7,320 | 25,000 0,786 | 2,4 Mio. 9,8 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,750 36,750 | 0,000 0,00 % | 06.01. | 36,660 300 | 36,700 300 | 36,760 36,570 | 40,890 25,860 | 301.327 8,3 Mio. | 17 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,650 17,470 | 0,000 0,00 % | 06.01. | 18,960 200 | 19,170 100 | 19,000 18,450 | 36,900 16,050 | 1,0 Mio. 8,0 Mio. | 12 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,880 24,980 | +0,900 +3,60 % | 06.01. | 23,280 400 | 25,910 11.200 | 26,300 24,980 | 27,620 13,080 | 936.967 7,9 Mio. | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,440 13,740 | 0,000 0,00 % | 06.01. | 13,330 200 | 13,480 100 | 13,530 13,260 | 52,75 13,260 | 508.843 7,6 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 73,45 72,37 | 0,00 0,00 % | 06.01. | 73,46 200 | 85,04 200 | 73,72 72,70 | 96,75 20,265 | 332.466 6,6 Mio. | 6 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 15,190 16,720 | 0,000 0,00 % | 06.01. | 14,600 100 | 15,150 1.300 | 15,950 13,745 | 44,430 6,410 | 760.595 5,7 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,660 27,520 | +0,140 +0,51 % | 06.01. | 24,810 200 | 36,490 2.000 | 27,830 27,370 | 33,240 7,150 | 236.181 5,6 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,980 11,360 | -0,380 -3,35 % | 06.01. | 10,900 200 | 11,010 1.100 | 11,555 10,590 | 14,390 3,560 | 613.611 5,4 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,170 7,860 | +0,310 +3,94 % | 06.01. | 8,180 5.700 | 8,180 4.700 | 8,285 7,760 | 8,760 1,865 | 624.448 5,3 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,680 41,100 | 0,000 0,00 % | 06.01. | 38,400 100 | 51,23 200 | 43,550 42,620 | 44,030 17,950 | 211.554 4,7 Mio. | 11 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,220 30,210 | -0,990 -3,28 % | 06.01. | 25,990 8.300 | 29,230 400 | 29,735 29,170 | 31,465 11,330 | 320.053 4,3 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,790 17,920 | 0,000 0,00 % | 06.01. | 14,890 100 | 19,730 200 | 17,800 17,580 | 22,195 9,460 | 313.242 4,2 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 272,98 276,98 | 0,00 0,00 % | 06.01. | 266,00 400 | 294,17 100 | 276,43 269,68 | 305,36 28,200 | 93.322 4,0 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 97,30 97,82 | 0,00 0,00 % | 06.01. | 43,260 100 | 132,66 200 | 98,66 96,18 | 110,48 58,75 | 179.911 3,9 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 25,870 26,130 | -0,260 -1,00 % | 06.01. | 22,060 100 | 25,910 700 | 25,910 25,290 | 30,760 5,945 | 214.471 3,9 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,900 3,740 | 0,000 0,00 % | 06.01. | 3,860 600 | 3,890 17.600 | 3,900 3,785 | 5,830 2,190 | 773.546 3,7 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 53,52 54,81 | -1,29 -2,35 % | 06.01. | 53,34 100 | 53,54 200 | 54,80 52,32 | 54,81 21,470 | 221.728 3,6 Mio. | 4 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,640 8,540 | 0,000 0,00 % | 06.01. | 7,320 100 | 8,650 800 | 8,740 8,535 | 13,380 5,755 | 556.177 3,6 Mio. | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 79,88 79,75 | +0,13 +0,16 % | 06.01. | 69,89 100 | 89,01 3.400 | 79,97 79,33 | 83,75 38,580 | 97.464 3,5 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,425 17,490 | -0,065 -0,37 % | 06.01. | 15,470 1.600 | 17,450 1.100 | 17,530 17,085 | 21,950 8,210 | 388.471 3,4 Mio. | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,000 14,395 | 0,000 0,00 % | 06.01. | 17,210 100 | 17,250 1.600 | 16,300 13,830 | 18,955 3,700 | 519.203 3,3 Mio. | 21 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 11,380 11,370 | +0,010 +0,09 % | 06.01. | 11,370 400 | 12,640 11.500 | 11,410 11,250 | 15,910 2,990 | 459.315 3,1 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,940 23,600 | 0,000 0,00 % | 06.01. | 13,650 100 | 22,960 500 | 23,820 22,780 | 30,050 11,020 | 597.094 3,0 Mio. | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,990 10,840 | -0,850 -7,84 % | 06.01. | 9,960 2.900 | 11,530 300 | 10,050 9,810 | 14,815 2,495 | 345.891 3,0 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,690 3,570 | +0,120 +3,36 % | 06.01. | 3,660 1.500 | 3,690 4.600 | 3,765 3,685 | 6,685 1,125 | 1,3 Mio. 2,9 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,700 29,320 | -0,620 -2,11 % | 06.01. | 27,390 100 | 28,700 100 | 29,170 28,700 | 35,370 5,710 | 156.004 2,9 Mio. | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 25,040 25,100 | -0,060 -0,24 % | 06.01. | 25,040 600 | 25,530 1.000 | 25,190 23,900 | 35,900 2,985 | 388.278 2,8 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 77,35 78,63 | -1,28 -1,63 % | 06.01. | 35,640 100 | 77,48 1.400 | 77,43 76,33 | 95,32 34,120 | 93.174 2,8 Mio. | 7 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,410 1,350 | +0,060 +4,44 % | 06.01. | 1,410 600 | 1,430 76.500 | 1,470 1,405 | 2,870 0,929 | 1,2 Mio. 2,6 Mio. | 6 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,340 40,010 | +0,330 +0,82 % | 06.01. | 40,210 700 | 45,780 100 | 40,540 39,880 | 45,840 15,440 | 152.376 2,5 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,100 5,230 | 0,000 0,00 % | 06.01. | 4,900 1.500 | 5,120 14.500 | 5,105 5,015 | 5,340 1,385 | 664.084 2,3 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 16,370 15,820 | +0,550 +3,48 % | 06.01. | 16,370 800 | 16,420 1.700 | 16,510 16,270 | 17,970 2,250 | 161.445 2,3 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,160 9,990 | +0,170 +1,70 % | 06.01. | 8,400 100 | 10,180 1.000 | 10,200 9,840 | 13,310 5,700 | 241.896 2,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,670 8,910 | +0,760 +8,53 % | 06.01. | 9,320 300 | 9,690 1.300 | 9,680 9,470 | 10,970 1,115 | 630.788 2,2 Mio. | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,250 4,900 | 0,000 0,00 % | 06.01. | 4,880 200 | 5,360 10.000 | 5,295 5,175 | 6,020 1,125 | 1,1 Mio. 2,2 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 11,680 10,580 | +1,100 +10,40 % | 06.01. | 11,670 1.100 | 11,690 2.800 | 11,750 11,390 | 64,00 2,686 | 339.522 2,2 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,965 5,790 | +0,175 +3,02 % | 06.01. | 5,190 100 | 6,070 100 | 6,070 5,700 | 13,120 4,195 | 1,0 Mio. 1,9 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .