Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 931.624 261.074 245.161 105.936 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 64,20 62,13 | +2,13 +3,43 % | 21.02. | 64,20 155 | 64,32 155 | 64,20 61,10 | 69,99 54,80 | 25.619 1,6 Mio. | 16 | ||
| BIOGEN INC 789617 Tradegate | 309,55 312,20 | -2,55 -0,82 % | 21.02. | 309,25 22 | 311,25 22 | 316,50 309,30 | 334,00 190,52 | 2.988 931.624 | 8 | ||
| AMGEN INC 867900 Xetra | 204,80 203,00 | +1,80 +0,89 % | 21.02. | 204,65 80 | 204,90 80 | 205,80 204,00 | 221,40 148,00 | 1.276 261.074 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 226,00 226,70 | -1,10 -0,48 % | 21.02. | 226,35 44 | 227,75 43 | 235,50 225,25 | 235,50 145,64 | 1.062 245.161 | 3 | ||
| INOVIO PHARMACEUTICALS INC A115GK Tradegate | 3,420 3,360 | +0,040 +1,18 % | 21.02. | 3,360 898 | 3,540 845 | 3,540 3,320 | 6,950 1,900 | 30.789 105.936 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 74,91 76,58 | -1,80 -2,35 % | 21.02. | 74,14 134 | 74,89 133 | 76,48 74,50 | 87,00 64,62 | 1.069 81.185 | 9 | ||
| PROGENICS PHARMACEUTICALS INC 910678 Frankfurt | 4,780 4,120 | +0,660 +16,02 % | 21.02. | 4,700 1.500 | 4,720 1.500 | 4,780 4,680 | 5,453 3,311 | 17.085 80.856 | 4 | ||
| MACROGENICS INC A1W6ND Frankfurt | 10,700 9,900 | +0,800 +8,08 % | 21.02. | 10,400 500 | 10,600 500 | 10,700 10,500 | 18,800 7,100 | 6.000 64.200 | - | ||
| MYLAN NV A14NYH Tradegate | 19,500 19,300 | +0,100 +0,52 % | 21.02. | 19,400 385 | 19,500 383 | 19,500 19,100 | 27,600 14,900 | 3.100 60.260 | 1 | ||
| AIMMUNE THERAPEUTICS INC A14X6J Tradegate | 24,400 25,400 | -1,200 -4,69 % | 21.02. | 24,000 167 | 24,400 163 | 25,200 24,200 | - - | 2.240 54.982 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 87,61 82,09 | +4,51 +5,43 % | 21.02. | 87,51 114 | 87,95 113 | 87,78 83,39 | 87,78 57,80 | 615 51.929 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 34,000 34,400 | -0,300 -0,87 % | 20.02. | 34,090 160 | 34,260 160 | 0,000 0,000 | 34,400 21,870 | 1.348 45.955 | 3 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 56,42 61,34 | -6,90 -10,90 % | 21.02. | 56,58 105 | 57,26 104 | 65,24 53,56 | 72,36 30,105 | 799 45.286 | 13 | ||
| MODERNA INC A2N9D9 Tradegate | 16,600 17,100 | -0,600 -3,49 % | 21.02. | 16,600 362 | 17,000 351 | 17,600 16,600 | 25,775 10,500 | 2.609 43.890 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 93,22 95,04 | -2,42 -2,53 % | 21.02. | 95,42 26 | 96,46 25 | 96,40 92,78 | 109,25 65,62 | 442 41.869 | - | ||
| BEIGENE LTD ADR A1437N Frankfurt | 154,00 158,50 | -4,50 -2,84 % | 21.02. | 154,50 100 | 156,00 100 | 155,50 153,50 | 186,50 102,00 | 270 41.605 | 1 | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 23,000 22,400 | +0,200 +0,88 % | 21.02. | 22,600 132 | 22,800 131 | 23,200 22,400 | 38,400 6,800 | 1.830 41.524 | 4 | ||
| UNIQURE NV A1XDTV Tradegate | 58,00 61,00 | -2,10 -3,49 % | 20.02. | 55,10 90
| 56,85 87 | 0,000 0,000 | 78,00 33,820 | 700 40.600 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 81,44 84,48 | -4,66 -5,41 % | 21.02. | 81,00 49 | 81,66 48 | 86,80 81,04 | 89,12 36,645 | 443 36.544 | - | ||
| ILLUMINA INC 927079 Tradegate | 271,20 276,50 | -7,20 -2,59 % | 21.02. | 271,15 55 | 274,45 54 | 277,05 271,20 | 339,15 237,15 | 132 36.120 | 2 | ||
| PORTOLA PHARMACEUTICALS INC A1T9FK Tradegate | 12,278 12,390 | -0,204 -1,63 % | 21.02. | 12,394 484 | 12,500 479 | 12,800 12,200 | 33,865 11,300 | 2.876 36.019 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 22,445 22,400 | -0,485 -2,12 % | 21.02. | 22,365 223 | 22,700 220 | 23,465 22,445 | 26,780 12,826 | 1.481 34.008 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 35,415 37,120 | -1,405 -3,82 % | 21.02. | 35,305 56 | 35,670 56 | 36,845 34,995 | 69,20 15,410 | 957 33.857 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 12,900 13,500 | -0,400 -3,01 % | 21.02. | 12,700 315 | 13,200 302 | 13,400 12,900 | 27,000 5,931 | 2.562 33.788 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 4,060 4,240 | -0,100 -2,40 % | 20.02. | 3,860 2.592 | 3,880 2.567 | 0,000 0,000 | 6,693 3,700 | 8.050 32.706 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 2,340 2,540 | -0,180 -7,14 % | 21.02. | 2,340 2.236 | 2,380 2.180 | 2,600 2,340 | 8,020 1,370 | 13.235 32.417 | 3 | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 16,200 16,500 | -0,400 -2,41 % | 21.02. | 16,400 183 | 16,700 179 | 16,500 16,100 | 28,000 12,000 | 1.983 32.256 | 5 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 21,860 22,050 | -0,090 -0,41 % | 21.02. | 21,560 231 | 21,855 228 | 21,860 21,495 | 36,500 14,342 | 1.220 26.456 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 12,395 13,050 | -0,525 -4,06 % | 21.02. | 12,405 322 | 12,660 315 | 12,490 11,105 | 38,160 5,202 | 2.176 25.784 | 7 | ||
| AERIE PHARMACEUTICALS INC A1W7RL Tradegate | 20,200 18,100 | +1,700 +9,19 % | 21.02. | 19,700 203 | 20,000 198 | 21,800 19,800 | 43,410 15,700 | 1.272 25.752 | 6 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 1,475 1,322 | +0,080 +5,73 % | 21.02. | 1,408 2.842 | 1,460 2.740 | 1,520 1,363 | 2,070 0,925 | 14.950 22.574 | 1 | ||
| ACCELERON PHARMA INC A1W5LE Tradegate | 87,00 87,00 | -0,50 -0,57 % | 20.02. | 87,00 28 | 87,50 28 | 0,000 0,000 | 87,50 35,635 | 249 21.663 | - | ||
| KARYOPHARM THERAPEUTICS INC A1W77U Tradegate | 14,800 15,000 | -0,500 -3,27 % | 21.02. | 14,700 340 | 14,900 334 | 15,100 14,600 | 18,500 3,590 | 1.455 21.632 | 3 | ||
| GW PHARMACEUTICALS PLC ADR A1T980 Tradegate | 116,00 119,00 | -4,00 -3,33 % | 21.02. | 116,00 26 | 117,00 25 | 118,00 115,00 | 178,24 86,50 | 184 21.466 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 55,70 56,55 | -1,08 -1,90 % | 21.02. | 55,51 108 | 56,04 107 | 56,93 55,70 | 76,61 48,425 | 356 20.148 | 2 | ||
| AMYRIS INC A2DS41 Tradegate | 3,045 2,870 | +0,167 +5,80 % | 21.02. | 2,987 1.004 | 3,087 971 | 3,045 2,860 | 5,192 1,710 | 6.850 20.019 | 1 | ||
| AKORN INC 888920 Tradegate | 1,330 1,285 | 0,000 -0,03 % | 21.02. | 1,312 2.286 | 1,389 2.160 | 1,330 1,300 | 4,807 0,970 | 13.926 18.106 | 2 | ||
| FORTY SEVEN INC A2JNTD Tradegate | 44,400 45,000 | -1,000 -2,20 % | 21.02. | 44,800 133 | 45,800 130 | 44,600 44,200 | 47,500 5,200 | 384 17.093 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2JHLC Tradegate | 1,320 1,720 | -0,480 -26,67 % | 21.02. | 1,310 2.303 | 1,340 2.233 | 1,490 1,320 | 2,420 1,119 | 11.980 16.962 | 4 | ||
| CHIASMA INC A14WW4 Tradegate | 4,200 4,120 | -0,020 -0,47 % | 21.02. | 4,220 711 | 4,240 704 | 4,240 4,140 | - - | 3.900 16.261 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 54,00 58,00 | -4,50 -7,69 % | 21.02. | 54,00 111 | 55,00 108 | 55,00 54,00 | 59,00 20,800 | 299 16.232 | - | ||
| SPECTRUM PHARMACEUTICALS INC 164623 Tradegate | 2,840 2,740 | -0,020 -0,70 % | 21.02. | 2,780 1.442 | 2,840 1.408 | 2,880 2,800 | 9,900 2,260 | 5.711 16.202 | 1 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 74,42 76,36 | -2,02 -2,64 % | 21.02. | 73,40 81 | 74,56 80 | 75,94 74,42 | 144,31 64,54 | 213 16.096 | 12 | ||
| GERON CORPORATION 902213 Tradegate | 1,192 1,207 | -0,016 -1,29 % | 20.02. | 1,144 5.244 | 1,188 5.049 | 0,000 0,000 | 1,870 0,990 | 13.061 15.667 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 6,931 6,873 | +0,014 +0,20 % | 20.02. | 6,790 589 | 6,935 576 | 0,000 0,000 | 12,810 6,291 | 2.076 14.431 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Frankfurt | 131,00 132,00 | -1,00 -0,76 %
| 21.02. | 130,00 1.000 | 131,00 1.000 | 133,00 131,00 | 134,00 63,00 | 100 13.100 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 7,485 7,565 | -0,285 -3,67 % | 21.02. | 7,590 658 | 7,935 630 | 7,840 7,485 | 8,920 3,800 | 1.660 12.638 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 18,600 18,400 | +0,300 +1,64 % | 19.02. | 18,600 161 | 18,900 158 | 0,000 0,000 | 19,700 3,340 | 665 12.409 | - | ||
| AFFIMED NV A12BHU Tradegate | 2,440 2,545 | -0,105 -4,13 % | 21.02. | 2,365 1.691 | 2,620 1.525 | 2,440 2,405 | 4,200 0,000 | 5.000 12.165 | 1 | ||
| RIGEL PHARMACEUTICALS INC 766093 Tradegate | 2,120 2,140 | -0,020 -0,93 % | 20.02. | 2,080 1.443 | 2,160 1.381 | 0,000 0,000 | - - | 5.617 11.962 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
