Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 10,7 Mio. 8,9 Mio. 8,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 13,620 14,660 | -1,040 -7,09 % | 13.03. | 13,400 200 | 14,670 2.300 | 13,900 13,590 | 15,820 1,025 | 1,9 Mio. 19,7 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,190 26,990 | -0,800 -2,96 % | 13.03. | 26,200 500 | 26,210 400 | 26,620 26,190 | 47,650 11,715 | 759.590 10,7 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,95 78,00 | +0,35 +0,44 % | 13.03. | 79,20 200 | 80,00 1.957 | 80,00 76,00 | 111,00 68,35 | 113.707 8,9 Mio. | 13 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,310 21,280 | +0,030 +0,14 % | 13.03. | 21,290 16.500 | 21,300 17.300 | 21,315 21,305 | 21,380 5,755 | 774.197 8,1 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 294,05 303,12 | -9,07 -2,99 % | 13.03. | 167,44 200 | 294,63 300 | 294,05 291,86 | 352,29 28,200 | 97.288 2,7 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 33,950 35,390 | -1,440 -4,07 % | 13.03. | 34,000 100 | 34,000 700 | 34,190 33,920 | 42,240 3,960 | 693.702 2,5 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,35 62,95 | +1,40 +2,22 % | 13.03. | 52,78 100 | 64,26 4.600 | 64,35 63,49 | 64,61 15,440 | 494.918 2,5 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,660 6,650 | +0,030 +0,45 % | 13.03. | 5,770 2.300 | 6,720 100 | 6,730 6,350 | 10,780 1,510 | 578.791 2,1 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,36 114,31 | +0,05 +0,04 % | 13.03. | 114,37 300 | 114,38 200 | 114,38 114,35 | 114,59 51,47 | 187.485 2,0 Mio. | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 33,310 34,080 | -0,770 -2,26 % | 13.03. | 31,360 300 | 33,710 100 | 33,310 33,300 | 36,030 14,530 | 111.536 2,0 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 97,96 98,00 | -0,04 -0,04 % | 13.03. | 97,82 900 | 97,97 4.700 | 98,14 97,69 | 112,30 58,75 | 143.306 2,0 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,130 14,990 | +0,140 +0,93 % | 13.03. | 14,000 900 | 15,110 5.700 | 15,180 15,010 | 24,545 13,970 | 649.850 1,6 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,010 11,200 | -0,190 -1,70 % | 13.03. | 10,970 2.100 | 12,430 100 | 11,040 10,945 | 14,390 5,050 | 360.231 1,4 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 17,320 17,160 | +0,160 +0,93 % | 13.03. | 17,260 100 | 18,480 8.900 | 17,480 17,140 | 17,480 1,115 | 1,1 Mio. 1,4 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,940 41,170 | -1,230 -2,99 % | 13.03. | 23,480 100 | 39,890 400 | 39,990 39,695 | 56,01 18,710 | 350.471 1,2 Mio. | 9 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,140 25,600 | -0,460 -1,80 % | 13.03. | 25,050 1.900 | 26,600 500 | 25,260 25,075 | 35,520 14,000 | 523.263 1,2 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 24,810 25,030 | -0,220 -0,88 % | 13.03. | 24,840 7.900 | 24,870 100 | 25,020 24,780 | 30,510 2,805 | 276.520 1,2 Mio. | 2 | ||
| AMGEN INC 867900 Tradegate | 321,50 319,80 | +0,75 +0,23 % | 13.03. | 319,70 30 | 321,75 30 | 324,95 320,30 | 333,30 228,95 | 3.626 1,2 Mio. | 27 | ||
| HARROW INC A2PBJD NASDAQ | 34,170 35,550 | -1,380 -3,88 % | 13.03. | 33,330 300 | 34,270 300 | 34,500 34,090 | 54,81 21,780 | 417.722 1,1 Mio. | 4 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 50,27 51,84 | -1,57 -3,02 % | 13.03. | 50,09 400 | 50,21 500 | 50,80 50,08 | 51,93 7,415 | 171.528 1,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 45,790 46,255 | -0,230 -0,50 % | 13.03. | 45,785 163 | 46,255 162 | 47,815 45,090 | 51,03 19,358 | 22.318 1,0 Mio. | 16 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,120 15,460 | +0,660 +4,27 % | 13.03. | 16,090 2.500 | 16,110 900 | 16,135 16,020 | 36,900 13,840 | 597.536 973.395 | 12 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,12 77,50 | +1,62 +2,09 %
| 13.03. | 79,04 300 | 79,07 600 | 79,12 78,09 | 96,75 20,265 | 109.678 890.878 | 6 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,510 14,000 | -0,490 -3,50 % | 13.03. | 13,100 200 | 14,880 300 | 13,710 13,460 | 64,00 2,686 | 221.834 890.718 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 71,94 73,56 | -1,62 -2,20 % | 13.03. | 71,40 800 | 79,00 100 | 71,94 70,56 | 82,63 26,330 | 137.873 845.552 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,420 3,290 | +0,130 +3,95 % | 13.03. | 3,390 100 | 3,400 500 | 3,425 3,385 | 6,860 3,265 | 2,5 Mio. 825.520 | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,920 18,070 | -0,150 -0,83 % | 13.03. | 16,350 2.600 | 18,380 100 | 17,930 17,570 | 24,625 6,710 | 738.860 805.545 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,282 6,824 | -0,076 -1,03 % | 13.03. | 7,304 684 | 7,412 674 | 7,806 6,812 | 10,540 1,603 | 106.098 785.946 | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,365 10,555 | -0,190 -1,80 % | 13.03. | 10,370 800 | 10,600 13.500 | 10,420 10,310 | 10,800 1,865 | 474.959 664.843 | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,800 28,840 | -1,010 -3,51 % | 13.03. | 21,980 700 | 30,440 100 | 28,010 27,600 | 30,750 14,310 | 293.012 634.855 | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,620 29,960 | -0,340 -1,13 % | 13.03. | 29,410 600 | 29,530 1.000 | 29,620 29,380 | 31,300 11,020 | 206.442 625.421 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,800 45,960 | -0,160 -0,35 % | 13.03. | 41,010 700 | 45,830 1.600 | 45,800 45,330 | 47,830 18,445 | 124.571 613.546 | 11 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,270 35,990 | +0,280 +0,78 % | 13.03. | 28,350 100 | 36,010 1.800 | 36,290 35,860 | 36,580 7,000 | 166.438 592.043 | 9 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,310 7,710 | -0,400 -5,19 % | 13.03. | 7,310 3.200 | 8,150 2.700 | 7,330 7,195 | 8,180 2,450 | 459.298 570.080 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,710 14,920 | -0,210 -1,41 % | 13.03. | 14,750 2.700 | 16,770 300 | 14,950 14,670 | 35,900 2,985 | 332.254 547.645 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,030 16,040 | -0,010 -0,06 % | 13.03. | 16,020 1.400 | 16,030 5.200 | 16,085 15,950 | 25,590 3,700 | 188.275 545.597 | 21 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,260 9,480 | -0,220 -2,32 % | 13.03. | 9,160 1.800 | 9,180 700 | 9,265 9,160 | 10,830 4,195 | 432.733 510.743 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,72 54,65 | -0,93 -1,70 % | 13.03. | 53,63 100 | 54,15 300 | 53,78 53,60 | 94,20 14,050 | 131.904 485.218 | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,495 4,620 | -0,125 -2,71 % | 13.03. | 3,990 4.600 | 4,440 600 | 4,540 4,450 | 6,020 1,125 | 687.250 475.844 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,580 13,940 | -0,360 -2,58 % | 13.03. | 13,390 100 | 13,580 1.400 | 13,580 13,450 | 35,230 12,140 | 334.971 461.973 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,01 68,21 | -0,20 -0,29 % | 13.03. | 67,83 1.300 | 68,15 300 | 68,04 67,71 | 83,75 38,580 | 66.598 457.059 | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,410 2,475 | -0,065 -2,63 % | 13.03. | 2,300 27.500 | 2,520 200 | 2,420 2,385 | 2,795 0,929 | 1,3 Mio. 450.323 | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,370 10,210 | +0,160 +1,57 % | 13.03. | 10,390 200 | 10,350 2.100 | 10,380 10,260 | 18,090 2,250 | 264.333 428.219 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,10 59,91 | +0,34 +0,57 % | 13.03. | 59,93 200 | 60,06 300 | 60,10 59,62 | 95,32 34,120 | 84.422 407.972 | 7 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,110 27,980 | +0,130 +0,46 % | 13.03. | 11,230 100 | 35,280 100 | 28,110 27,440 | 43,950 5,710 | 176.845 390.627 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,940 14,390 | -0,440 -3,06 % | 13.03. | 13,870 100 | 13,950 400 | 13,960 13,900 | 16,950 3,265 | 192.048 390.066 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,240 9,390 | -0,150 -1,60 % | 13.03. | 9,220 1.300 | 9,170 5.900 | 9,240 8,990 | 32,810 5,945 | 223.207 375.356 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,370 3,095 | +0,275 +8,89 % | 13.03. | 3,280 100 | 3,640 1.600 | 3,370 3,305 | 5,975 1,335 | 854.846 365.400 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,490 13,970 | -0,480 -3,44 % | 13.03. | 13,490 2.500 | 14,710 1.100 | 13,590 13,400 | 16,420 5,700 | 311.515 355.561 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,670 5,465 | +0,205 +3,75 % | 13.03. | 5,670 6.900 | 5,680 1.500 | 5,685 5,615 | 7,055 1,385 | 420.663 349.785 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.