Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,3 Mio. 3,3 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CG ONCOLOGY INC A3EKLQ NASDAQ | 69,85 67,59 | 0,00 0,00 % | 07.04. | 70,16 100 | 79,80 1.200 | 69,90 67,09 | 69,90 17,370 | 539.349 3,6 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,80 114,75 | +0,06 +0,05 % | 07.04. | 114,80 200 | 114,85 300 | 114,83 114,79 | 114,83 51,47 | 300.876 3,3 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 77,20 79,10 | -0,15 -0,19 % | 07.04. | 77,15 200 | 77,55 200 | 78,95 75,80 | 111,00 68,35 | 42.053 3,3 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 17,060 17,120 | 0,000 0,00 % | 07.04. | 16,160 200 | 17,790 200 | 17,070 16,290 | 17,960 1,060 | 1,5 Mio. 2,7 Mio. | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,190 38,940 | 0,000 0,00 % | 07.04. | 42,560 900 | 48,840 100 | 43,210 41,660 | 43,210 14,310 | 604.151 2,7 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 102,35 103,78 | 0,00 0,00 % | 07.04. | 41,110 100 | 163,21 200 | 102,35 101,33 | 112,30 60,70 | 158.257 2,4 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 54,82 51,77 | 0,00 0,00 % | 07.04. | 55,84 100 | 59,03 400 | 54,83 53,65 | 94,20 14,880 | 283.747 2,2 Mio. | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,300 28,250 | +0,050 +0,18 % | 07.04. | 28,280 700 | 30,600 300 | 28,520 28,020 | 47,650 11,950 | 455.675 2,1 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,610 35,430 | 0,000 0,00 % | 07.04. | 36,070 300 | 39,550 1.000 | 35,640 34,340 | 42,240 3,960 | 999.803 1,8 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,680 38,900 | -1,220 -3,14 % | 07.04. | 37,660 400 | 37,730 200 | 37,960 37,410 | 39,920 7,365 | 277.607 1,8 Mio. | 9 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 13,490 12,450 | 0,000 0,00 % | 07.04. | 13,160 300 | 14,050 200 | 13,500 12,380 | 13,490 2,200 | 1,5 Mio. 1,7 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,060 40,360 | 0,000 0,00 % | 07.04. | 36,160 700 | 40,060 100 | 40,300 39,680 | 56,01 18,810 | 247.399 1,3 Mio. | 9 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 307,30 309,33 | 0,00 0,00 % | 07.04. | 306,20 200 | 358,57 100 | 307,30 303,19 | 352,29 28,200 | 55.300 1,3 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 16,845 16,280 | 0,000 0,00 % | 07.04. | 16,990 1.300 | 17,460 500 | 16,845 15,870 | 64,00 2,686 | 620.606 1,3 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,500 24,220 | 0,000 0,00 % | 07.04. | 25,110 500 | 28,340 100 | 24,620 24,310 | 35,520 14,280 | 557.027 1,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,620 24,910 | 0,000 0,00 % | 07.04. | 24,520 200 | 30,660 3.300 | 24,780 23,950 | 28,240 13,600 | 544.499 1,1 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,220 18,700 | 0,000 0,00 % | 07.04. | 18,700 300 | 19,990 600 | 19,235 19,000 | 36,900 13,840 | 545.258 996.513 | 12 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 83,33 84,10 | 0,00 0,00 % | 07.04. | 74,26 1.000 | 83,39 200 | 83,46 82,67 | 84,72 29,290 | 103.123 988.974 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 103,66 103,78 | 0,00 0,00 % | 07.04. | 63,70 100 | 114,70 100 | 103,74 102,64 | 107,59 40,670 | 411.913 939.394 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,500 32,860 | 0,000 0,00 % | 07.04. | 29,630 900 | 32,520 800 | 32,520 32,050 | 33,440 11,310 | 166.148 898.365 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 48,940 49,550 | 0,000 0,00 % | 07.04. | 44,320 1.300 | 54,87 500 | 49,520 48,835 | 49,620 18,445 | 98.890 897.089 | 11 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,800 20,280 | -0,480 -2,37 % | 07.04. | 17,360 100 | 19,780 1.200 | 20,230 19,240 | 21,690 1,115 | 468.520 890.671 | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,270 9,270 | 0,000 0,00 % | 07.04. | 8,900 500 | 9,450 100 | 9,300 9,210 | 24,545 7,905 | 1,2 Mio. 851.212 | 4 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,320 15,790 | 0,000 0,00 % | 07.04. | 15,000 1.000 | 18,450 5.700 | 16,540 15,620 | 21,950 8,210 | 490.924 810.883 | 4 | ||
| ALUMIS INC A40GLK NASDAQ | 22,310 21,940 | 0,000 0,00 % | 07.04. | 22,700 100 | 23,830 300 | 22,310 21,020 | 30,510 2,805 | 368.027 734.863 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,19 85,28 | 0,00 0,00 % | 07.04. | 44,080 100 | 95,48 100 | 85,36 82,73 | 96,75 22,040 | 160.954 686.703 | 6 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,200 3,145 | 0,000 0,00 % | 07.04. | 3,210 100 | 3,270 200 | 3,200 3,150 | 6,815 2,840 | 1,9 Mio. 668.298 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,270 23,670 | -0,400 -1,69 % | 07.04. | 23,160 1.300 | 25,000 700 | 23,270 22,990 | 31,465 12,530 | 194.835 638.674 | - | ||
| MODERNA INC A2N9D9 Tradegate | 43,230 42,670 | +0,035 +0,08 % | 07.04. | 42,975 174 | 43,415 172 | 43,230 41,160 | 51,03 19,358 | 15.021 633.465 | 16 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,510 8,220 | 0,000 0,00 % | 07.04. | 8,430 100 | 8,510 200 | 8,515 8,280 | 23,910 5,890 | 181.324 610.528 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,460 21,460 | 0,000 0,00 % | 07.04. | 21,450 14.700 | 21,500 400 | 21,460 21,430 | 21,470 5,755 | 785.273 607.531 | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,150 18,340 | 0,000 0,00 % | 07.04. | 18,150 200 | 20,620 6.200 | 18,340 17,820 | 24,625 6,870 | 393.489 605.444 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 16,270 15,830 | +0,440 +2,78 % | 07.04. | 16,260 100 | 16,270 5.700 | 16,300 15,530 | 16,950 3,475 | 379.127 558.141 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,310 20,860 | 0,000 0,00 % | 07.04. | 16,140 100 | 25,740 100 | 21,740 21,200 | 21,740 8,680 | 196.138 518.334 | - | ||
| HARROW INC A2PBJD NASDAQ | 35,450 35,100 | 0,000 0,00 % | 07.04. | 34,570 400 | 39,790 100 | 35,450 34,960 | 54,81 22,835 | 168.579 518.158 | 4 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,310 29,000 | 0,000 0,00 % | 07.04. | 25,560 300 | 28,660 100 | 28,310 27,920 | 51,93 7,415 | 159.765 511.845 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,740 37,410 | -0,670 -1,79 % | 07.04. | 36,620 200 | 36,720 700 | 36,740 35,760 | 44,800 7,710 | 102.995 506.482 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,610 27,720 | 0,000 0,00 % | 07.04. | 27,630 1.800 | 31,200 100 | 27,730 27,470 | 40,720 25,860 | 116.392 476.485 | 17 | ||
| ANNEXON INC A2P859 NASDAQ | 5,985 5,800 | 0,000 0,00 % | 07.04. | 5,510 1.900 | 6,640 5.500 | 6,010 5,460 | 7,055 1,385 | 840.605 470.304 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ |
9,170 9,040 | 0,000 0,00 % | 07.04. | 8,610 1.600 | 10,300 20.600 | 9,170 8,985 | 10,830 4,195 | 439.097 450.570 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,540 5,210 | -0,670 -12,86 % | 07.04. | 4,510 500 | 4,520 200 | 4,565 4,510 | 9,545 4,510 | 338.096 403.804 | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,76 70,14 | -1,38 -1,97 % | 07.04. | 68,67 100 | 69,07 800 | 69,70 68,07 | 83,75 38,580 | 94.853 393.558 | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,200 31,300 | -1,100 -3,51 % | 07.04. | 27,400 100 | 30,150 300 | 30,230 29,460 | 43,950 6,080 | 131.411 365.890 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,110 12,810 | 0,000 0,00 % | 07.04. | 9,260 100 | 25,000 4.900 | 13,120 12,890 | 14,390 5,050 | 288.752 355.911 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 22,490 22,260 | 0,000 0,00 % | 07.04. | 20,670 3.400 | 22,520 200 | 22,750 21,510
| 44,430 6,620 | 152.402 338.171 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,86 65,97 | 0,00 0,00 % | 07.04. | 32,580 100 | 67,12 3.000 | 66,86 65,61 | 95,32 34,900 | 65.623 331.816 | 7 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,020 29,910 | -0,890 -2,98 % | 07.04. | 28,950 100 | 29,050 1.000 | 29,090 28,550 | 36,030 14,640 | 68.933 318.566 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,860 6,326 | -0,070 -1,18 % | 07.04. | 5,870 852 | 5,960 838 | 6,390 5,790 | 10,540 1,603 | 52.118 311.110 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,60 59,00 | -0,42 -0,70 % | 07.04. | 59,10 60 | 60,94 60 | 59,60 59,50 | 78,00 32,800 | 5.200 309.750 | 4 | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 145,25 145,50 | 0,00 0,00 % | 07.04. | 145,30 250 | 145,75 375 | 146,45 142,95 | 162,40 84,50 | 2.330 301.728 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.