Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,5 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 22,060 25,130 | 0,000 0,00 % | 29.04. | 21,010 100 | 26,580 400 | 23,770 21,955 | 28,380 1,115 | 1,5 Mio. 4,9 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 9,080 9,890 | 0,000 0,00 % | 29.04. | 8,280 100 | 9,600 200 | 9,360 9,050 | 22,685 1,070 | 48 4,5 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 41,350 43,510 | 0,000 0,00 % | 29.04. | 38,000 900 | 51,11 100 | 44,000 40,750 | 94,20 16,155 | 387.983 2,0 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,390 30,560 | 0,000 0,00 % | 29.04. | 28,680 100 | 31,980 100 | 29,460 28,770 | 35,520 15,805 | 588.338 1,9 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,600 10,900 | 0,000 0,00 % | 29.04. | 9,710 3.300 | 10,770 200 | 10,635 10,435 | 23,880 7,905 | 960.392 1,9 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 82,03 85,26 | 0,00 0,00 % | 29.04. | 32,740 100 | 91,23 1.200 | 85,00 80,85 | 93,22 34,440 | 257.907 1,8 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,880 36,360 | 0,000 0,00 % | 29.04. | 32,580 100 | 35,870 9.400 | 35,910 35,320 | 42,240 4,680 | 450.785 1,7 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,950 26,990 | 0,000 0,00 % | 29.04. | 22,510 200 | 38,010 100 | 27,270 26,780 | 29,520 13,600 | 567 1,7 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,810 21,260 | 0,000 0,00 % | 29.04. | 20,810 800 | 33,320 100 | 20,990 20,770 | 29,540 13,840 | 869.004 1,6 Mio. | 12 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 53,00 53,85 | 0,00 0,00 % | 29.04. | 52,86 100 | 58,91 300 | 53,20 52,37 | 54,15 25,020 | 242.707 1,6 Mio. | 11 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 15,780 12,810 | +2,970 +23,18 % | 29.04. | 12,810 900 | 25,260 100 | 16,910 15,780 | 16,910 3,220 | 615.858 1,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,415 18,160 | 0,000 0,00 % | 29.04. | 7,070 3.000 | 19,240 1.500 | 17,910 17,350 | 24,625 8,115 | 690.925 1,4 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 125,06 130,90 | 0,00 0,00 % | 29.04. | 93,06 700 | 161,06 200 | 130,36 124,61 | 132,35 10,930 | 98.868 1,2 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,310 3,415 | 0,000 0,00 % | 29.04. | 3,100 3.000 | 3,640 100 | 3,310 3,205 | 6,815 2,840 | 2,7 Mio. 1,2 Mio. | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,350 23,290 | 0,000 0,00 % | 29.04. | 9,070 100 | 29,400 100 | 22,500 22,150 | 31,465 13,020 | 466.184 1,1 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 322,66 322,16 | 0,00 0,00 % | 29.04. | 278,30 200 | 423,34 200 | 322,81 319,02 | 352,29 34,910 | 79.941 1,0 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 35,860 37,110 | -1,250 -3,37 % | 29.04. | 32,010 400 | 35,900 700 | 35,990 35,730 | 56,01 18,810 | 193.148 958.214 | 9 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,790 11,330 | 0,000 0,00 % | 29.04. | 12,020 2.800 | 12,410 100 | 12,220 10,960 | 18,090 2,250 | 598 904.438 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,710 4,850 | 0,000 0,00 % | 29.04. | 4,680 300 | 4,790 3.600 | 4,915 4,665 | 5,035 2,275 | 1,2 Mio. 892.026 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,900 6,000 | 0,000 0,00 % | 29.04. | 5,950 1.300 | 6,830 6.500 | 6,015 5,790 | 7,055 1,600 | 5.572 865.980 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,820 13,840 | 0,000 0,00 % | 29.04. | 13,820 4.500 | 15,610 200 | 13,990 13,790 | 15,690 5,415 | 522.474 816.843 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,76 65,55 | 0,00 0,00 % | 29.04. | 54,06 2.400 | 81,29 200 | 64,80 64,42 | 73,56 21,440 | 138.204 791.785 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 99,08 101,94 | 0,00 0,00 % | 29.04. | 44,070 500 | 140,80 100 | 101,22 98,89 | 112,30 66,52 | 123.912 789.350 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,550 13,030 | 0,000 0,00 % | 29.04. | 11,440 3.200 | 13,970 200 | 12,750 12,540 | 16,960 2,760 | 3.066 788.726 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,450 30,990 | 0,000 0,00 % | 29.04. | 12,420 100 | 48,720 100 | 30,580 30,410 | 34,440 12,555 | 158.431 770.039 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,590 16,310 | 0,000 0,00 % | 29.04. | 6,330 2.500 | 20,730 100 | 15,630 15,440 | 18,545 4,335 | 279.194 737.158 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,00 67,26 | 0,00 0,00 % | 29.04. | 26,390 200 | 97,59 100 | 67,25 65,69 | 95,32 40,010 | 129.631 710.475 | 7 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 33,790 35,030 | 0,000 0,00 % | 29.04. | 30,230 100 | 46,010 200 | 34,190 33,360 | 39,920 8,780 | 177.164 708.068 | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,560 25,890 | -0,330 -1,27 % | 29.04. | 25,610 600 | 25,660 200 | 25,710 25,360 | 47,650 12,790 | 159.879 690.642 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 253,00 257,60 | -4,60 -1,79 % | 09:57 | 252,70 30 | 256,40 40 | 256,00 252,00 | 425,00 215,00 | 2.728 687.062 | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 60,68 62,09 | 0,00 0,00 % | 29.04. | 24,530 100 | 60,76 4.500 | 62,67 60,48 | 83,75 38,580 | 255.738 667.119 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 81,55 83,87 | 0,00 0,00 % | 29.04. | 81,35 200 | 99,52 100 | 82,10 80,63 | 96,75 28,090 | 135.725 648.367 | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 22,890 24,020 | -1,130 -4,70 % | 29.04. | 22,900 4.900 | 23,700 700 | 23,890 22,845 | 30,510 2,805 | 347.088 645.478 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 25,600 25,950 | -0,350 -1,35 % | 29.04. | 25,590 200 | 26,200 200 | 25,670 25,390 | 51,93 8,960 | 106.578 634.113 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,050 31,180 | 0,000 0,00 % | 29.04. | 25,310 100 | 34,500 100 | 31,330 31,020 | 40,720 25,860 | 104.907 614.838 | 17 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 42,370 43,010 | 0,000 0,00 % | 29.04. | 16,960 100 | 47,790 100 | 43,800 42,060 | 48,305 14,920 | 14 613.589 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,270 6,290 | 0,000 0,00 % | 29.04. | 6,190 6.800 | 10,030 100 | 6,275 6,160 | 6,720 1,850 | 585.620 575.281 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,080 10,260 | 0,000 0,00 % | 29.04. | 9,120 4.800 | 11,220 13.300 | 10,220 9,940 | 11,190 4,195 | 588.864 540.587 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,120 14,590 | 0,000 0,00 % | 29.04. | 11,640 2.600 | 16,720 200 | 14,290 14,100 | 35,900 4,000 | 291.051 525.574 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,615 17,080 | 0,000 0,00 % | 29.04. | 14,620 500 | 18,520 400 | 16,730 16,450 | 21,950 8,210 | 320.982 492.607 | 4 | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 NASDAQ | 23,650 20,000 | 0,000 0,00 % | 29.04. | 13,200 1.600 | 23,660 600 | 25,445 19,820 | 26,010 16,670 | 151.343 486.755 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,260 3,350 | 0,000 0,00 % | 29.04. | 3,170 200 | 3,170 100 | 3,260 3,050 | 5,975 1,675 | 1,2 Mio. 479.549 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,040 14,380 | -0,340 -2,36 % | 29.04. | 13,910 200 | 14,020 1.800 | 14,060 13,980 | 64,00 2,686 | 116.338 424.992 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,845 7,940 | 0,000 0,00 % | 29.04. | 7,840 1.700 | 12,540 100 | 7,880 7,650 | 18,550 6,735 | 406.650 374.259 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 32,950 33,740 | 0,000 0,00 % | 29.04. | 32,230 200 | 51,01 300 | 33,290 32,900 | 40,920 8,210 | 54.944 335.168 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,270 21,890 | 0,000 0,00 % | 29.04. | 11,350 500 | 25,820 200 | 21,800 21,210 | 24,140 8,680 | 168.048 332.594 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,480 24,290 | 0,000 0,00 % | 29.04. | 17,240 100 | 30,390 100 | 23,560 22,940 | 30,920 6,430 | 74.427 315.457 | 16 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,100 14,500 | 0,000 0,00 % | 29.04. | 14,080 2.000 | 15,430 100 | 14,560 13,970 | 35,230 12,140 | 318.096 313.258 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,860 12,810 | 0,000 0,00 % | 29.04. | 10,980 600 | 16,970 100 | 12,970 12,810 | 16,420 5,700 | 105 263.554 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,180 6,205 | 0,000 0,00 % | 29.04. | 5,630 6.500 | 6,860 100 | 6,460 6,170 | 7,510 4,390 | 300.424 262.671 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.