Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,510 38,490 | -2,980 -7,74 % | 21:18 | 35,460 300 | 35,540 100 | 35,510 34,930 | 42,240 3,960 | 1,2 Mio. 4,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 77,45 74,30 | +3,15 +4,24 % | 21:36 | 77,45 300 | 77,55 300 | 78,10 76,90 | 111,00 68,35 | 36.580 2,8 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,77 114,82 | -0,05 -0,04 % | 21:19 | 114,79 400 | 114,77 200 | 114,80 114,77 | 114,82 51,47 | 239.296 2,7 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 50,71 48,270 | +2,44 +5,04 % | 21:20 | 50,50 300 | 50,84 300 | 51,78 50,71 | 94,20 14,050 | 254.328 2,4 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 105,44 102,44 | +3,00 +2,93 % | 21:21 | 104,97 200 | 105,57 100 | 106,46 104,98 | 112,30 58,75 | 153.962 2,4 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 320,94 322,08 | -1,14 -0,35 % | 21:02 | 318,00 500 | 321,97 100 | 334,00 320,94 | 352,29 28,200 | 57.470 1,6 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 16,450 16,125 | +0,325 +2,02 % | 21:21 | 16,470 300 | 16,450 400 | 16,750 16,430 | 16,340 1,025 | 746.434 1,6 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,150 9,000 | +0,150 +1,67 % | 21:22 | 9,070 600 | 9,130 200 | 9,590 9,020 | 24,545 7,905 | 1,1 Mio. 1,3 Mio. | 4 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,970 31,470 | +1,500 +4,77 % | 21:11 | 32,950 300 | 33,180 200 | 33,070 32,570 | 31,960 11,020 | 206.652 1,3 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,420 23,850 | +0,570 +2,39 % | 21:16 | 24,460 200 | 24,470 100 | 24,540 24,270 | 35,520 14,000 | 446.782 1,3 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 41,170 40,240 | +0,930 +2,31 % | 21:17 | 41,170 500 | 41,250 200 | 41,370 41,140 | 56,01 18,710 | 231.873 957.572 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 43,360 42,055 | +1,305 +3,10 % | 21:31 | 42,985 700 | 43,165 700 | 45,185 43,000 | 51,03 19,358 | 21.340 934.064 | 16 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 21,100 20,910 | +0,190 +0,91 % | 21:19 | 21,090 600 | 21,260 200 | 21,270 21,060 | 20,970 1,115 | 396.597 906.798 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,58 83,31 | +2,27 +2,72 % | 21:19 | 85,36 200 | 85,59 300 | 85,58 85,21 | 96,75 20,265 | 99.645 807.374 | 6 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 1,980 2,220 | +0,020 +1,02 % | 30.03. | 2,120 1.900 | 2,160 1.900 | 2,180 1,870 | 5,750 0,580 | 394.428 759.960 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 103,43 105,46 | -2,03 -1,92 % | 21:21 | 103,33 200 | 103,79 200 | 107,59 103,43 | 105,90 40,670 | 81.798 739.204 | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 64,78 63,97 | +0,82 +1,27 % | 21:16 | 63,99 900 | 64,70 200 | 64,92 64,51 | 95,32 34,120 | 86.931 730.298 | 7 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,040 19,540 | +0,500 +2,56 % | 21:16 | 20,010 600 | 20,050 100 | 20,210 19,830 | 44,430 6,620 | 296.293 633.786 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,970 18,970 | 0,000 0,00 % | 21:19 | 18,880 400 | 18,960 400 | 18,975 18,860 | 36,900 13,840 | 293.682 616.382 | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,105 3,065 | +0,040 +1,31 % | 21:15 | 3,090 3.900 | 3,100 7.000 | 3,105 3,065 | 6,815 2,840 | 1,3 Mio. 608.982 | 3 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,840 8,640 | +0,200 +2,31 % | 21:20 | 8,810 200 | 8,820 300 | 8,840 8,760 | 11,110 1,810 | 187.466 557.479 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 38,430 38,280 | +0,150 +0,39 % | 21:17 | 38,420 400 | 38,520 100 | 38,500 38,070 | 38,520 7,000 | 135.917 520.129 | 9 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,030 10,610 | +0,420 +3,96 % | 21:21 | 11,040 900 | 11,060 300 | 11,070 10,990 | 13,910 6,060 | 238.522 508.639 | 6 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,020 16,450 | +0,570 +3,46 % | 21:22 | 16,990 200 | 17,060 300 | 17,020 16,850 | 25,590 3,700 | 250.152 505.300 | 21 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,50 67,72 | -1,22 -1,80 % | 21:21 | 66,44 400 | 66,48 500 | 67,24 66,40 | 68,70 15,440 | 128.349 490.842 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 84,25 84,17 | +0,08 +0,10 % | 21:10 | 84,31 100 | 84,62 100 | 84,72 84,25 | 84,37 26,330 | 61.471 474.244 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 38,140 39,150 | -1,010 -2,58 % | 21:18 | 38,110 200 | 38,230 100 | 38,170 38,120 | 39,430 14,310 | 114.590 472.589 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,580 27,090 | -0,510 -1,88 % | 21:16 | 26,470 100 | 26,520 100 | 26,590 26,370 | 47,650 11,715 | 180.205 453.932 | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 22,850 22,050 | +0,800 +3,63 % | 21:22 | 22,860 200 | 23,220 500 | 23,230 22,850 | 30,510 2,805 | 241.215 452.216 | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 17,660 17,830 | -0,170 -0,95 % | 21:16 | 17,600 100 | 17,610 100 | 17,700 17,460 | 64,00 2,686 | 353.252 451.267 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,930 29,780 | -0,850 -2,85 % | 21:02 | 28,810 200 | 28,920 100 | 29,160 28,850 | 51,93 7,415 | 127.698 451.230 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,100 8,035 | +0,065 +0,81 % | 21:14 | 8,100 100 | 8,110 200 | 8,110 8,070 | 18,550 6,735 | 244.180 430.013 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,020 23,570 | +0,450 +1,91 % | 21:14 | 24,020 400 | 24,140 200 | 24,020 23,735 | 31,465 12,530 | 212.230 425.476 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,240 18,140 | +0,100 +0,55 % | 21:14 | 18,220 300 | 18,290 300 | 18,240 18,170 | 24,625 6,710 | 266.333 377.559 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 70,08 70,02 | +0,06 +0,09 % | 21:11 | 70,03 100 | 70,09 200 | 70,12 69,73 | 83,75 38,580 | 44.343 357.471 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,590 11,930 | -0,340 -2,85 % | 21:20 | 11,580 400 | 11,580 500 | 11,660 11,440 | 14,390 5,050 | 265.001 327.287 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,800 14,910 | +19,890 +133,40 % | 20:18 | 34,795 500 | 34,940 500 | 34,800 34,000 | 36,080 14,598 | 9.512 326.606 | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,150 11,125 | +0,025 +0,22 % | 21:19 | 11,110 200 | 11,160 600 | 11,150 11,060 | 18,090 2,250 | 146.868 299.504 | 2 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 25,265 24,670 | +0,595 +2,41 % | 21:10 | 25,230 200 | 25,280 100 | 25,265 25,265 | 24,800 11,450 | 150.719 298.082 | 5 | ||
| ANNEXON INC A2P859 NASDAQ | 5,405 5,545 | -0,140 -2,52 % | 21:22 | 5,400 100 | 5,380 500 | 5,960 5,350 | 7,055 1,385 | 357.248 294.274 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,470 3,475 | -0,005 -0,14 % | 21:21 | 3,470 2.500 | 3,500 1.900 | 3,535 3,470 | 6,685 1,125 | 365.665 292.299 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 41,580 40,050 | +1,530 +3,82 % | 21:06 | 41,430 100 | 41,520 300 | 41,580 41,070 | 44,800 7,710 | 57.970 291.888 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,550 9,945 | +0,605 +6,08 % | 21:22 | 10,580 600 | 10,560 500 | 10,620 10,535 | 10,800 1,865 | 237.273 288.560 | 3 | ||
| TEMPUS AI INC A40EDP Tradegate | 40,600 37,000 | +3,600 +9,73 % | 21:34 | 40,200 2.500 | 40,400 2.500 | 41,000 39,000 | 90,50 36,400 | 7.019 282.307 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,202 5,808 | +0,394 +6,78 % | 21:36 | 6,142 6.600 | 6,210 6.600 | 6,824 6,052 | 10,540 1,603 | 43.046 280.877 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,140 24,850 | +0,290 +1,17 % | 21:22 | 25,100 200 | 25,180 200 | 25,230 25,090 | 28,240 13,080 | 107.530 270.785 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,860 9,300 | +0,560 +6,02 % | 21:12 | 9,780 300 | 9,870 300 | 9,900 9,800 | 12,280 2,500 | 107.923 260.454 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,745 1,740 | +0,005 +0,29 % | 21:22 | 1,740 1.000 | 1,750 1.200 | 1,750 1,725 | 7,340 1,005 | 592.140 259.154 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,410 15,490 | -0,080 -0,52 % | 21:11 | 15,330 200 | 15,480 100 | 15,470 15,300 | 21,950 8,210 | 182.050 257.374 | 4 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,595 2,435 | +0,160 +6,57 % | 21:21 | 2,550 3.100 | 2,600 6.900 | 2,600 2,550 | 2,795 0,929 | 561.592 256.948 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.