Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 17,1 Mio. 16,3 Mio. 16,3 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CG ONCOLOGY INC A3EKLQ NASDAQ | 54,30 41,935 | +12,37 +29,49 % | 09.01. | 54,28 700 | 54,36 100 | 55,12 53,46 | 55,12 15,440 | 821.707 26,9 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,245 23,280 | +2,965 +12,74 % | 09.01. | 26,190 2.200 | 26,280 1.700 | 26,840 25,710 | 26,840 14,310 | 959.562 17,1 Mio. | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,805 13,830 | -0,025 -0,18 % | 09.01. | 13,800 56.700 | 13,810 166.300 | 13,810 13,785 | 25,000 0,786 | 1,3 Mio. 16,3 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 24,250 25,310 | -1,060 -4,19 % | 09.01. | 24,230 400 | 24,270 700 | 24,810 24,000 | 25,590 3,700 | 1,1 Mio. 16,3 Mio. | 21 | ||
| ALUMIS INC A40GLK NASDAQ | 19,550 18,170 | +1,380 +7,59 % | 09.01. | 19,520 1.600 | 19,550 400 | 19,910 18,730 | 19,910 2,805 | 1,0 Mio. 12,9 Mio. | 2 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,935 6,230 | -2,295 -36,84 % | 09.01. | 3,900 3.900 | 3,940 10.100 | 3,945 3,805 | 7,505 2,210 | 4,6 Mio. 12,9 Mio. | 2 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 34,580 35,600 | -1,020 -2,87 % | 09.01. | 34,550 100 | 34,600 100 | 34,830 34,350 | 42,110 13,320 | 547.609 11,0 Mio. | 11 | ||
| ERASCA INC A3CU1G NASDAQ | 6,705 5,840 | +0,865 +14,81 % | 09.01. | 6,750 5.400 | 6,770 6.600 | 6,840 6,350 | 6,840 1,025 | 2,1 Mio. 10,8 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,39 72,35 | +0,05 +0,06 % | 09.01. | 72,38 7.300 | 72,35 3.300 | 72,40 72,33 | 72,47 23,460 | 223.166 10,4 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 66,31 64,31 | +2,00 +3,11 % | 09.01. | 66,25 900 | 66,32 1.700 | 66,54 65,92 | 92,41 51,47 | 261.635 10,0 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 13,130 10,950 | +2,180 +19,91 % | 09.01. | 13,100 2.200 | 13,090 800 | 13,140 12,630 | 18,550 6,735 | 1,1 Mio. 9,3 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,330 35,570 | -0,240 -0,67 % | 09.01. | 35,270 1.600 | 35,320 700 | 35,990 35,290 | 42,240 3,960 | 397.826 8,8 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,820 11,055 | +0,765 +6,92 % | 09.01. | 11,800 1.600 | 11,840 700 | 11,825 11,150 | 12,100 1,115 | 959.244 7,5 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 288,11 294,38 | -6,27 -2,13 % | 09.01. | 288,03 100 | 288,30 600 | 292,11 287,49 | 305,36 28,200 | 60.414 6,3 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,660 4,700 | -0,040 -0,85 % | 09.01. | 4,650 47.300 | 4,650 13.900 | 4,675 4,620 | 10,920 3,835 | 1,8 Mio. 6,2 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,610 18,830 | +0,780 +4,14 % | 09.01. | 19,550 3.500 | 19,610 900 | 19,670 19,270 | 36,900 16,050 | 479.613 5,6 Mio. | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 68,67 66,98 | +1,69 +2,52 % | 09.01. | 68,61 300 | 68,72 500 | 69,78 68,47 | 75,74 14,050 | 159.043 5,6 Mio. | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 28,050 25,570 | +2,480 +9,70 % | 09.01. | 28,040 500 | 28,050 400 | 28,190 27,390 | 35,900 2,985 | 328.274 5,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 85,60 84,85 | +0,75 +0,88 % | 09.01. | 85,45 1.000 | 85,90 1.000 | 86,35 84,05 | 121,10 72,05 | 58.231 5,0 Mio. | 13 | ||
| HARROW INC A2PBJD NASDAQ | 46,740 51,04 | -4,300 -8,42 % | 09.01. | 46,700 300 | 46,820 200 | 48,230 46,630 | 54,81 21,470 | 179.717 4,9 Mio. | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,080 26,320 | -0,240 -0,91 % | 09.01. | 26,080 2.900 | 26,060 3.300 | 26,620 26,060 | 27,620 13,080 | 318.148 4,8 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,91 102,71 | +2,20 +2,14 % | 09.01. | 104,89 100 | 105,23 300 | 105,61 103,47 | 110,48 58,75 | 90.278 4,5 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,930 18,060 | -0,130 -0,72 % | 09.01. | 17,920 700 | 17,930 1.000 | 17,955 17,860 | 24,545 13,970 | 384.342 4,4 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 33,240 33,140 | +0,100 +0,30 % | 09.01. | 33,220 100 | 33,230 1.100 | 33,340 32,800 | 47,650 8,360 | 237.654 4,4 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 74,71 74,93 | -0,23 -0,30 % | 09.01. | 74,63 300 | 74,67 100 | 76,40 74,60 | 96,75 20,265 | 133.624 4,2 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,770 18,230 | -0,460 -2,52 % | 09.01. | 17,690 500 | 17,740 300 | 17,890 17,700 | 24,625 6,710 | 366.429 3,9 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 48,650 47,690 | +0,960 +2,01 % | 09.01. | 48,610 1.000 | 48,630 700 | 49,140 48,360 | 56,01 18,710 | 176.476 3,9 Mio. | 9 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,210 29,880 | -1,670 -5,59 % | 09.01. | 28,120 700 | 28,210 100 | 28,790 28,140 | 31,465 11,330 | 285.282 3,9 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,70 77,48 | +0,22 +0,28 % | 09.01. | 77,88 300 | 77,93 400 | 78,16 77,52 | 80,04 26,330 | 103.610 3,8 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,000 15,630 | -0,630 -4,03 % | 09.01. | 14,980 1.400 | 15,010 900 | 15,330 14,770 | 18,090 2,250 | 364.848 3,5 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 76,84 78,30 | -1,46 -1,86 % | 09.01. | 76,82 200 | 76,94 500 | 77,71 76,71 | 83,75 38,580 | 83.127 3,2 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,550 28,000 | -0,450 -1,61 % | 09.01. | 27,540 1.000 | 27,570 300 | 27,620 27,300 | 34,220 14,000 | 252.974 3,1 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,670 4,730 | -0,060 -1,27 % | 09.01. | 4,680 700 | 4,680 1.100 | 4,855 4,665 | 10,030 1,120 | 915.330 2,9 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,540 12,780 | +0,760 +5,95 % | 09.01. | 13,510 500 | 13,550 1.000 | 13,680 13,260 | 64,00 2,686 | 312.103 2,8 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,630 37,870 | +0,760 +2,01 % | 09.01. | 38,610 600 | 38,640 300 | 38,705 38,000 | 40,890 25,860 | 151.341 2,8 Mio. | 17 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 14,890 15,240 | -0,350 -2,30 % | 09.01. | 14,830 2.200 | 14,910 3.000 | 15,140 14,890 | 49,620 14,890 | 278.209 2,7 Mio. | 5 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 24,890 24,950 | -0,060 -0,24 % | 09.01. | 24,870 900 | 24,920 1.100 | 25,090 24,630 | 30,050 11,020 | 179.049 2,6 Mio. | 2 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,745 3,970 | -0,225 -5,67 % | 09.01. | 3,720 12.800 | 3,740 4.700 | 3,745 3,680 | 6,540 1,195 | 853.280 2,4 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,290 18,645 | +0,645 +3,46 % | 09.01. | 19,260 400 | 19,290 1.700 | 19,300 18,860 | 21,950 8,210 | 215.101 2,4 Mio. | 4 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,550 9,455 | +1,095 +11,58 % | 09.01. | 10,490 1.100 | 10,510 600 | 10,750 10,370 | 10,780 1,510 | 344.135 2,2 Mio. | 3 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,770 27,540 | +2,230 +8,10 % | 09.01. | 29,640 1.800 | 29,730 800 | 29,880 29,090 | 30,760 5,945 | 135.731 2,1 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,725 1,495 | +0,230 +15,38 % | 09.01. | 1,750 14.700 | 1,730 3.900 | 1,775 1,705 | 2,870 0,929 | 1,6 Mio. 2,0 Mio. | 6 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,135 13,910 | +0,225 +1,62 % | 09.01. | 14,110 500 | 14,170 800 | 14,220 14,000 | 45,810 13,260 | 236.468 1,9 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,955 5,140 | -0,185 -3,60 % | 09.01. | 4,940 7.400 | 4,940 10.100 | 4,980 4,925 | 6,020 1,125 | 693.442 1,9 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,235 11,215 | +0,020 +0,18 % | 09.01. | 11,230 3.700 | 11,250 1.600 | 11,380
11,225 | 14,390 3,560 | 242.064 1,8 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,345 3,425 | -0,080 -2,34 % | 09.01. | 3,330 11.300 | 3,350 7.400 | 3,370 3,335 | 5,830 2,190 | 828.319 1,7 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 78,19 79,29 | -1,10 -1,39 % | 09.01. | 78,22 100 | 78,24 200 | 78,59 77,93 | 95,32 34,120 | 43.410 1,6 Mio. | 7 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 38,870 36,600 | +2,270 +6,20 % | 09.01. | 38,830 400 | 39,020 100 | 39,700 37,680 | 44,750 7,710 | 72.322 1,6 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,600 41,730 | +0,870 +2,08 % | 09.01. | 42,540 200 | 42,600 100 | 42,600 41,890 | 44,030 17,950 | 64.832 1,5 Mio. | 11 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,180 11,835 | +0,345 +2,92 % | 09.01. | 12,180 400 | 12,190 2.900 | 12,310 12,170 | 15,910 2,990 | 232.452 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .