Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 16,2 Mio. 12,8 Mio. 9,0 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,080 22,260 | -0,180 -0,81 % | 24.04. | 22,000 400 | 22,060 100 | 22,175 21,700 | 29,540 13,840 | 1,7 Mio. 25,2 Mio. | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 21,490 22,480 | -0,990 -4,40 % | 24.04. | 21,480 1.400 | 21,900 11.200 | 21,840 21,040 | 22,685 1,070 | 1,7 Mio. 16,2 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,260 11,075 | +0,185 +1,67 % | 24.04. | 10,940 100 | 11,310 200 | 11,385 11,250 | 24,545 7,905 | 1,4 Mio. 12,8 Mio. | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,130 15,080 | +0,050 +0,33 % | 24.04. | 15,110 700 | 15,040 2.800 | 15,170 14,990 | 16,960 2,760 | 935.297 9,0 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,105 30,160 | -3,055 -10,13 % | 24.04. | 27,160 500 | 27,200 300 | 29,430 27,105 | 35,520 15,805 | 2,0 Mio. 8,5 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,760 25,870 | -0,110 -0,43 % | 24.04. | 25,740 500 | 25,810 3.200 | 25,800 25,190 | 28,380 1,115 | 978.889 4,5 Mio. | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 37,700 38,390 | -0,690 -1,80 % | 24.04. | 37,660 300 | 37,790 1.000 | 37,860 36,355 | 56,01 18,810 | 411.590 3,4 Mio. | 9 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,53 108,07 | -3,54 -3,28 % | 24.04. | 104,49 100 | 104,52 100 | 107,77 104,53 | 112,30 66,52 | 190.631 3,2 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,15 90,40 | +0,20 +0,22 % | 24.04. | 89,70 1.000 | 90,15 1.000 | 91,25 89,25 | 111,00 68,35 | 33.263 3,0 Mio. | 13 | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 NASDAQ | 18,160 19,010 | -0,850 -4,47 % | 24.04. | 18,340 300 | 18,230 200 | 19,600 18,160 | 26,010 16,670 | 257.759 2,8 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 38,110 38,420 | -0,310 -0,81 % | 24.04. | 37,790 1.300 | 38,230 1.400 | 38,140 37,200 | 46,020 11,950 | 147.977 2,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 85,74 88,29 | -2,55 -2,89 % | 24.04. | 85,54 200 | 85,80 100 | 86,27 85,01 | 93,22 34,440 | 167.675 2,6 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 344,64 329,16 | +15,48 +4,70 % | 24.04. | 339,32 200 | 414,20 200 | 345,14 337,52 | 352,29 34,910 | 55.627 1,7 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,840 8,085 | -0,245 -3,03 % | 24.04. | 7,810 4.600 | 7,850 300 | 7,920 7,770 | 14,815 3,510 | 359.940 1,6 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,290 3,440 | -0,150 -4,36 % | 24.04. | 3,280 200 | 3,290 13.400 | 3,360 3,260 | 5,975 1,675 | 532.282 1,5 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 128,97 119,88 | +9,09 +7,58 % | 24.04. | 128,79 100 | 131,95 1.400 | 129,34 123,44 | 129,34 10,930 | 111.407 1,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,810 36,130 | +0,680 +1,88 % | 24.04. | 36,800 200 | 36,850 3.800 | 37,005 36,680 | 42,240 4,680 | 231.123 1,4 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,920 8,205 | -0,285 -3,47 % | 24.04. | 7,900 200 | 7,930 1.300 | 8,050 7,870 | 8,790 2,535 | 355.524 1,3 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,590 28,900 | -0,320 -1,11 % | 24.04. | 28,560 100 | 32,560 3.500 | 28,870 28,310 | 29,520 13,600 | 310.045 1,3 Mio. | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 24,940 26,000 | -1,060 -4,08 % | 24.04. | 24,960 300 | 26,190 100 | 25,320 24,930 | 30,510 2,805 | 243.137 1,2 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,590 36,720 | +0,870 +2,37 % | 24.04. | 34,360 100 | 37,600 300 | 37,630 36,680 | 39,920 8,780 | 186.205 1,2 Mio. | 9 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,300 9,600 | -0,300 -3,12 % | 24.04. | 8,010 300 | 9,310 800 | 9,540 9,210 | 32,810 7,550 | 234.455 1,2 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 43,480 45,200
| +0,210 +0,49 % | 24.04. | 43,060 174 | 43,495 172 | 45,575 43,155 | 51,03 19,358 | 27.293 1,2 Mio. | 16 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 68,66 69,89 | -1,23 -1,76 % | 24.04. | 67,35 100 | 75,98 400 | 69,17 68,28 | 73,56 21,440 | 91.253 1,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,560 31,230 | +0,330 +1,06 % | 24.04. | 31,660 400 | 31,750 600 | 31,990 31,540 | 34,440 12,555 | 168.712 1,0 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,270 18,900 | -0,630 -3,33 % | 24.04. | 18,260 3.400 | 26,690 4.000 | 18,570 18,130 | 24,625 8,115 | 356.155 975.363 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,390 31,040 | -0,650 -2,09 % | 24.04. | 30,300 400 | 30,520 100 | 31,120 30,000 | 31,900 16,440 | 148.247 830.181 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,810 14,620 | -0,810 -5,54 % | 24.04. | 13,530 200 | 13,830 100 | 14,420 13,720 | 64,00 2,686 | 277.239 826.932 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,515 3,500 | +0,015 +0,43 % | 24.04. | 3,520 200 | 3,540 1.200 | 3,555 3,505 | 6,815 2,840 | 2,2 Mio. 788.002 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,260 22,860 | +0,400 +1,75 % | 24.04. | 23,260 100 | 23,250 1.100 | 23,270 23,040 | 31,465 13,020 | 284.779 781.802 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,630 12,810 | -0,180 -1,41 % | 24.04. | 12,640 100 | 12,660 700 | 12,660 12,470 | 14,460 4,980 | 107.296 761.621 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 44,225 43,930 | +0,295 +0,67 % | 24.04. | 36,400 200 | 49,050 100 | 44,390 43,710 | 48,305 14,920 | 141.037 751.430 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 45,540 47,030 | -1,480 -3,15 % | 24.04. | 45,520 400 | 45,540 700 | 45,710 45,380 | 94,20 16,155 | 165.343 742.451 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,790 32,080 | -1,290 -4,02 % | 24.04. | 30,940 400 | 33,400 700 | 31,380 30,780 | 40,720 25,860 | 194.696 683.834 | 17 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 61,48 60,94 | +0,54 +0,89 % | 24.04. | 61,34 500 | 61,58 1.400 | 61,95 61,27 | 83,75 38,580 | 115.821 623.862 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,420 14,180 | +0,240 +1,69 % | 24.04. | 13,000 1.300 | 14,440 2.900 | 14,450 14,230 | 15,690 5,415 | 282.645 608.706 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,88 87,16 | -2,28 -2,62 % | 24.04. | 84,86 100 | 84,93 1.800 | 85,96 84,52 | 96,75 28,090 | 76.912 546.170 | 6 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,055 8,950 | +0,105 +1,17 % | 24.04. | 9,050 1.500 | 9,060 4.200 | 9,510 9,050 | 11,440 2,000 | 344.475 534.661 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,300 8,300 | 0,000 0,00 % | 24.04. | 8,280 2.900 | 8,310 3.400 | 8,340 8,195 | 18,550 6,735 | 339.434 531.087 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,050 17,300 | -0,270 -1,56 % | 24.04. | 17,050 1.200 | 17,120 1.300 | 17,200 16,750 | 18,545 4,335 | 154.543 526.696 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,385 6,405 | -0,020 -0,31 % | 24.04. | 5,620 100 | 6,390 2.400 | 6,435 6,315 | 6,720 1,805 | 451.222 505.083 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 31,920 33,390 | -1,470 -4,40 % | 24.04. | 31,960 400 | 36,280 100 | 32,460 31,390 | 43,950 9,150 | 116.880 490.665 | 1 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,940 3,980 | -0,040 -1,00 % | 24.04. | 3,800 300 | 3,990 600 | 4,000 3,845 | 5,000 2,275 | 853.313 477.714 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,680 24,940 | -0,260 -1,04 % | 24.04. | 14,580 100 | 24,680 200 | 25,020 24,640 | 30,920 6,430 | 90.576 474.773 | 16 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,380 10,360 | +0,020 +0,19 % | 24.04. | 10,360 7.600 | 10,380 4.900 | 10,380 10,190
| 11,190 4,195 | 290.715 474.673 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,780 43,040 | -0,260 -0,60 % | 24.04. | 37,520 100 | 49,140 1.800 | 42,800 42,440 | 49,620 21,420 | 95.063 442.268 | 11 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,690 12,170 | -0,480 -3,94 % | 24.04. | 11,670 1.900 | 11,670 4.100 | 11,775 11,650 | 18,090 2,250 | 249.767 413.353 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,480 28,490 | -1,010 -3,55 % | 24.04. | 26,910 500 | 32,150 100 | 28,120 27,380 | 47,650 12,790 | 118.553 382.592 | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 19,790 20,180 | -0,380 -1,88 % | 24.04. | 19,750 400 | 25,650 900 | 20,030 19,720 | 25,590 3,700 | 141.914 367.449 | 21 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 22,640 22,840 | -0,200 -0,88 % | 24.04. | 22,680 1.600 | 22,690 500 | 22,860 22,610 | 24,140 8,680 | 101.513 317.322 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.