Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 22,6 Mio. 21,7 Mio. 16,3 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 76,81 77,08 | -0,27 -0,35 % | 15.12. | 54,00 100 | 145,81 200 | 77,95 76,10 | 77,61 26,330 | 354.860 27,2 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,200 4,330 | 0,000 0,00 % | 15.12. | 4,140 1.200 | 4,140 4.000 | 4,255 4,180 | 10,920 3,835 | 4,1 Mio. 22,6 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,730 19,780 | -0,050 -0,25 % | 15.12. | 17,500 1.000 | 20,000 200 | 19,820 19,550 | 24,545 13,970 | 1,3 Mio. 21,7 Mio. | 4 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 92,00 91,85 | +0,15 +0,16 % | 15.12. | 91,93 200 | 119,40 100 | 92,04 91,03 | 95,32 34,120 | 256.733 16,3 Mio. | 7 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 49,170 49,780 | 0,000 0,00 % | 15.12. | 43,480 100 | 48,000 100 | 50,47 48,765 | 50,47 18,710 | 764.563 15,0 Mio. | 9 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,300 3,280 | 0,000 0,00 % | 15.12. | 6,330 400 | 6,380 100 | 7,250 4,080 | 11,250 1,500 | 4,2 Mio. 14,3 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,010 19,070 | -0,060 -0,31 % | 15.12. | 18,920 1.000 | 19,010 400 | 19,460 18,570 | 21,950 8,210 | 886.811 13,3 Mio. | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 10,810 8,780 | 0,000 0,00 % | 15.12. | 10,210 100 | 10,340 100 | 11,110 10,710 | 11,110 1,810 | 2,9 Mio. 12,4 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 35,840 33,040 | 0,000 0,00 % | 15.12. | 35,440 700 | 36,100 900 | 35,900 35,115 | 35,900 2,985 | 790.591 12,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 276,42 268,80 | +7,62 +2,83 % | 15.12. | 271,50 100 | 318,05 100 | 277,23 274,22 | 277,23 28,200 | 171.820 11,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,95 80,80 | +0,15 +0,19 % | 15.12. | 79,75 126 | 79,85 126 | 81,85 79,70 | 124,60 72,05 | 142.772 11,5 Mio. | 13 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 17,080 18,140 | -1,060 -5,84 % | 15.12. | 16,000 200 | 17,820 100 | 19,510 16,630 | 49,620 16,640 | 734.711 10,8 Mio. | 5 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 40,230 42,110 | 0,000 0,00 % | 15.12. | 38,300 100 | 44,280 100 | 41,070 39,885 | 42,240 3,960 | 540.143 10,7 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,62 89,67 | 0,00 0,00 % | 15.12. | 75,11 400 | 85,59 900 | 89,92 84,76 | 96,75 20,265 | 389.050 10,6 Mio. | 6 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,120 9,350 | -0,230 -2,46 % | 15.12. | 1,000 3.700 | 9,110 1.700 | 9,220 9,060 | 10,970 1,115 | 1,5 Mio. 10,0 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,010 26,430 | 0,000 0,00 % | 15.12. | 26,020 400 | 28,380 500 | 26,095 25,880 | 27,990 13,080 | 1,1 Mio. 9,9 Mio. | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,610 12,775 | 0,000 0,00 % | 15.12. | 12,610 6.500 | 14,910 2.200 | 12,680 12,495 | 14,390 3,560 | 894.762 9,8 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 71,86 71,83 | +0,03 +0,04 % | 15.12. | 71,85 100 | 71,86 100 | 71,90 71,70 | 71,88 23,460 | 606.218 9,8 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,920 40,510 | 0,000 0,00 % | 15.12. | 32,010 5.500 | 41,000 200 | 40,860 38,750 | 40,890 25,860 | 517.734 9,2 Mio. | 17 | ||
| ARCELLX INC A3DEJC NASDAQ | 68,30 71,86 | -3,56 -4,95 % | 15.12. | 68,21 400 | 68,29 100 | 68,66 67,54 | 92,41 51,47 | 278.999 8,6 Mio. | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,080 5,145 | 0,000 0,00 % | 15.12. | 5,050 2.800 | 5,080 100 | 5,235 5,010 | 5,975 1,335 | 1,9 Mio. 8,1 Mio. | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 3,810 3,000 | 0,000 0,00 % | 15.12. | 3,840 900 | 3,970 100 | 4,815 3,100 | 3,955 1,130 | 2,8 Mio. 7,9 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,910 6,210 | 0,000 0,00 % | 15.12. | 5,870 100 | 6,260 3.000 | 6,230 5,875 | 7,505 2,210 | 877.267 7,3 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 64,80 67,06 | -2,26 -3,37 % | 15.12. | 64,74 100 | 64,83 100 | 65,86 64,43 | 75,74 14,050 | 221.470 7,0 Mio. | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,590 19,270 | +0,320 +1,66 % | 15.12. | 19,580 400 | 19,590 700 | 19,730 19,400 | 26,160 6,710 | 662.522 6,9 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 23,950 23,640 | 0,000 0,00 % | 15.12. | 22,680 1.800 | 37,990 100 | 24,310 23,820 | 31,440 11,020 | 726.671 6,8 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,390 17,570 | -0,180 -1,02 % | 15.12. | 17,380 9.700 | 17,940 600 | 17,480 17,310 | 36,900 16,050 | 986.123 6,3 Mio. | 12 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,930 29,020 | -0,090 -0,31 % | 15.12. | 24,230 100 | 29,940 100 | 29,490 28,450 | 31,465 11,330 | 642.134 5,9 Mio. | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 12,920 12,920 | 0,000 0,00 % | 15.12. | 10,570 3.900 | 12,940 700 | 13,125 12,845 | 13,210 3,710 | 366.630 5,9 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 45,720 47,060 | 0,000 0,00 % | 15.12. | 45,560 100 | 45,870 400 | 47,200 45,650 | 51,13 21,470 | 253.166 4,4 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,110 15,290 | 0,000 0,00 % | 15.12. | 14,920 1.900 | 14,880 2.000 | 15,150 14,960 | 59,66 14,960 | 598.647 4,3 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 39,790 40,940 | -1,150 -2,81 % | 15.12. | 39,690 1.000 | 39,830 100 | 39,900 39,560 | 45,840 15,440 | 218.265 4,0 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 105,05 104,75 | 0,00 0,00 % | 15.12. | 41,970 100 | 167,87 100 | 105,38 104,06 | 110,48 58,75 | 121.170 4,0 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,770 5,790 | 0,000 0,00 % | 15.12. | 5,740 7.300 | 5,980 900 | 5,860 5,750 | 5,860 1,125 | 1,0 Mio. 3,9 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,850 27,370 | -0,520 -1,90 % | 15.12. | 26,840 100 | 27,900 100 | 27,120 26,580 | 34,220 14,000 | 372.783 3,8 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 80,50 81,35 | -0,85 -1,04 % | 15.12. | 80,48 2.200 | 80,52 100 | 81,74 80,38 | 83,25 38,580 | 122.652 3,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,560 13,100 | -0,540 -4,12 % | 15.12. | 12,570 2.300 | 12,580 1.200 | 12,760 12,415 | 15,910 2,990 | 544.123 3,4 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,510 8,000 | 0,000 0,00 % | 15.12. | 7,740 300 | 8,700 100 | 8,530 8,335 | 8,530 1,865 | 907.524 3,2 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 36,030 36,900 | -0,870 -2,36 % | 15.12. | 35,920 500 | 36,180 1.400 | 36,570 35,740 | 47,650 8,360 | 227.402 2,9 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 17,170 16,860 | +0,310 +1,84 % | 15.12. | 17,170 700 | 17,220 700 | 17,430 17,100 | 24,570 14,310 | 276.697 2,9 Mio. | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 4,910 4,970 | -0,060 -1,21 % | 15.12. | 4,740 100 | 4,910 21.500 | 5,055 4,800 | 5,505 1,385 | 923.887 2,3 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,94 79,57 | -3,63 -4,56 % | 15.12. | 76,00 400 | 76,21 100 | 77,09 75,10 | 94,24 10,930 | 79.307 2,3 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,610 10,240 | +0,370 +3,61 % | 15.12. | 10,000 200 | 10,680 1.800 | 10,710 10,430 | 18,550 6,735 | 381.995 2,2 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,435 3,600 | -0,165 -4,58 % | 15.12. | 3,430 41.300 | 3,440 2.400 | 3,515 3,410 | 3,620 1,025 | 906.904 2,1 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,815 11,920 | -1,105 -9,27 % | 15.12. | 10,810 800 | 25,980 1.100 | 11,950 10,760 | 13,310 5,700 | 459.589 1,9 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,280 8,360 | -0,080 -0,96 % | 15.12. | 7,230 800 | 9,700 9.900 | 8,440 8,125 | 13,380 5,755 | 541.029 1,6 Mio. | 3 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,030 4,100 | -0,070 -1,71 % | 15.12. | 4,010 600 | 4,100 600 | 4,070 3,970 | 6,685 1,125 | 535.970 1,5 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,570 41,590 | -0,020 -0,05 % | 15.12. | 41,550 200 | 41,590 300 | 41,605 41,370 | 42,850 17,950 | 66.331 1,4 Mio. | 11 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,215 21,520 | 0,000 0,00 % | 15.12. | 21,160 700 | 23,980 200 | 21,260 21,080 | 22,195 9,460 | 123.706 1,3 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,700 14,560 | 0,000 0,00 % | 15.12. | 13,080 100 | 14,660 200 | 14,700 14,395 | 16,240 2,250 | 171.850 1,3 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .