Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 14,1 Mio. 13,8 Mio. 10,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,400 15,620 | 0,000 0,00 % | 29.01. | 15,440 200 | 15,660 300 | 15,550 15,170 | 36,900 15,170 | 1,3 Mio. 14,5 Mio. | 12 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,650 38,350 | 0,000 0,00 % | 29.01. | 33,900 100 | 39,000 200 | 37,760 37,340 | 42,240 3,960 | 485.112 14,1 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,98 70,70 | 0,00 0,00 % | 29.01. | 68,00 200 | 69,95 100 | 70,35 67,31 | 82,63 26,330 | 324.675 13,8 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,450 26,070 | +0,390 +1,50 % | 29.01. | 26,430 300 | 27,160 100 | 26,510 26,100 | 27,620 13,080 | 342.708 10,2 Mio. | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 26,840 27,700 | 0,000 0,00 % | 29.01. | 26,840 900 | 28,170 6.600 | 27,360 26,770 | 28,110 2,805 | 381.565 9,9 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,160 11,780 | 0,000 0,00 % | 29.01. | 11,510 100 | 12,670 100 | 11,530 11,120 | 12,930 5,755 | 939.323 9,0 Mio. | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,880 17,700 | +0,180 +1,02 % | 29.01. | 14,570 3.100 | 17,880 3.900 | 18,020 17,740 | 24,625 6,710 | 657.173 8,9 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 87,15 89,10 | -1,90 -2,13 % | 29.01. | 86,60 100 | 86,50 700 | 89,39 86,10 | 94,20 14,050 | 181.466 7,9 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 10,310 10,130 | +0,180 +1,78 % | 29.01. | 10,330 200 | 10,320 3.400 | 10,580 10,115 | 10,515 1,025 | 1,1 Mio. 7,7 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,56 72,46 | +0,10 +0,14 % | 29.01. | 72,55 1.500 | 72,57 1.400 | 72,60 72,52 | 72,74 23,460 | 243.996 7,7 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 314,68 309,92 | +4,76 +1,54 % | 29.01. | 312,91 800 | 380,41 100 | 319,06 313,32 | 326,06 28,200 | 109.811 7,5 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,320 4,470 | 0,000 0,00 % | 29.01. | 4,300 12.100 | 4,310 400 | 4,480 4,305 | 10,920 3,835 | 3,1 Mio. 7,4 Mio. | 3 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 NASDAQ | 34,720 34,930 | -0,210 -0,60 % | 29.01. | 30,630 100 | 38,440 2.000 | 35,350 34,625 | 37,000 8,220 | 606.992 7,4 Mio. | 4 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 25,730 25,450 | +0,280 +1,10 % | 29.01. | 25,720 100 | 26,550 1.000 | 25,950 25,220 | 31,465 11,330 | 380.184 6,6 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 32,090 32,340 | -0,250 -0,77 % | 29.01. | 32,110 200 | 32,090 300 | 32,150 31,580 | 47,650 8,360 | 229.073 5,4 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,270 29,010 | 0,000 0,00 % | 29.01. | 29,010 100 | 31,770 100 | 29,930 28,640 | 35,520 14,000 | 548.834 5,2 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,960 43,280 | 0,000 0,00 % | 29.01. | 41,000 1.800 | 43,970 2.100 | 44,100 43,560 | 44,660 18,445 | 161.778 5,0 Mio. | 11 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,670 11,170 | +0,500 +4,48 % | 29.01. | 11,700 500 | 11,680 300 | 11,710 11,450 | 13,175 1,115 | 616.906 4,8 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 73,87 71,16 | +2,71 +3,81 % | 29.01. | 62,58 1.200 | 98,96 1.100 | 74,01 71,19 | 96,75 20,265 | 231.721 4,8 Mio. | 6 | ||
| NUVALENT INC A3CWDU NASDAQ | 102,36 100,20 | 0,00 0,00 % | 29.01. | 43,380 100 | 118,47 1.100 | 102,40 101,30 | 112,30 58,75 | 92.946 3,8 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 17,580 17,870 | -0,290 -1,62 % | 29.01. | 17,570 300 | 17,630 1.900 | 19,310 17,240 | 21,950 8,210 | 575.992 3,6 Mio. | 4 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 45,050 45,110 | -0,060 -0,13 % | 29.01. | 40,950 3.100 | 45,010 200 | 45,050 44,370 | 56,01 18,710 | 279.035 3,4 Mio. | 9 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,40 53,90 | 0,00 0,00 % | 29.01. | 53,71 100 | 60,00 100 | 54,55 53,30 | 57,73 15,440 | 230.897 3,3 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 65,75 64,18 | +1,57 +2,45 % | 29.01. | 65,42 3.400 | 65,82 400 | 65,85 65,35 | 83,75 38,580 | 112.961 3,2 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,010 16,330 | +0,680 +4,16 % | 29.01. | 15,800 200 | 17,010 2.000 | 17,020 16,760 | 24,545 13,970 | 732.877 3,1 Mio. | 4 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,040 43,360 | 0,000 0,00 % | 29.01. | 33,930 1.600 | 58,14 700 | 45,450 44,460 | 46,500 7,415 | 124.681 2,8 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 68,29 68,09 | 0,00 0,00 % | 29.01. | 56,11 100 | 79,84 900 | 68,68 68,07 | 92,41 51,47 | 150.700 2,6 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,850 14,500 | 0,000 0,00 % | 29.01. | 13,250 1.300 | 17,250 200 | 14,890 14,550 | 16,950 2,990 | 332.109 2,5 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,710 7,650 | +0,060 +0,78 % | 29.01. | 6,960 100 | 8,520 600 | 7,890 7,490 | 8,760 1,865 | 460.618 2,5 Mio. | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,210 10,060 | +0,150 +1,49 % | 29.01. | 10,210 3.700 | 10,220 1.100 | 10,360 9,880 | 18,550 6,735 | 594.412 2,5 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,150 4,025 | 0,000 0,00 % | 29.01. | 4,110 900 | 4,500 300 | 4,165 4,085 | 6,685 1,125 | 567.400 2,4 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 26,050 24,570 | 0,000 0,00 % | 29.01. | 25,000 9.000 | 28,650 100 | 26,590 24,570 | 35,900 2,985 | 250.606 2,3 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,955 13,965 | 0,000 0,00 % | 29.01. | 13,930 100 | 13,950 14.300 | 13,970 13,950 | 25,000 0,786 | 238.219 2,3 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 78,40 80,01 | 0,00 0,00 % | 29.01. | 33,800 400 | 111,80 1.200 | 78,81 78,03 | 95,32 34,120 | 90.271 2,2 Mio. | 7 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 17,760 18,630 | 0,000 0,00 % | 29.01. | 15,570 200 | 19,780 200 | 17,810 17,120 | 49,620 14,890 | 316.246 2,1 Mio. | 5 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,500 22,570 | -0,070 -0,31 % | 29.01. | 20,260 2.000 | 25,940 100 | 22,690 22,420 | 29,280 15,910 | 125.452 2,0 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 41,920 42,590 | -0,670 -1,57 % | 29.01. | 41,900 1.100 | 41,930 300 | 42,240 41,830 | 54,81 21,470 | 120.335 2,0 Mio. | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 21,340 21,110 | 0,000 0,00 % | 29.01. | 21,340 700 | 23,330 100 | 21,530 20,750 | 25,590 3,700 | 271.613 1,7 Mio. | 21 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,780 28,710 | 0,000 0,00 % | 29.01. | 28,780 1.400 | 33,790 100 | 29,165 28,760 | 30,050 11,020 | 134.784 1,7 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,920 11,850 | +0,070 +0,59 % | 29.01. | 11,850 1.400 | 11,920 500 | 12,050 11,750 | 13,310 5,700 | 129.335 1,5 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,690 10,510 | +0,180 +1,71 % | 29.01. | 9,270 1.500 | 10,670 9.200 | 10,690 10,460 | 14,390 3,855 | 220.680 1,5 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,800 7,570 | +0,230 +3,04 % | 29.01. | 7,760 2.800 | 7,770 16.300 | 7,800 7,685 | 10,410 4,195 | 461.635 1,4 Mio. | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 30,930 30,430 | +0,500 +1,64 % | 29.01. | 29,260 900 | 30,910 200 | 31,050 30,630 | 32,810 5,945 | 93.467 1,4 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 13,380 12,930 | +0,450 +3,48 % | 29.01. | 11,740 100 | 13,360 100 | 13,395 13,250 | 20,040 6,060 | 199.265 1,3 Mio. | 6 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,855 3,870 | -0,015 -0,39 % | 29.01. | 3,720 300 | 3,860 3.900 | 3,870 3,810 | 6,540 1,195 | 512.261 1,3 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 42,440 42,090 | 0,000 0,00 % | 29.01. | 19,940 100 | 64,52 200 | 42,450 41,910 | 44,750 7,710 | 58.178 1,3 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,575 4,480 | +0,095 +2,12 % | 29.01. | 4,570 8.900 | 4,580 2.100 | 4,595 4,530 | 6,020 1,125 | 397.064 1,2 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,160 3,240 | -0,080 -2,47 % | 29.01. | 3,160 200 | 3,210 13.000 | 3,205 3,160 | 7,505 2,210 | 665.634 1,2 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,820 13,950 | -0,130 -0,93 % | 29.01. | 13,800 800 | 13,990 100 | 13,920 13,800 | 45,260 13,030 | 193.413 1,2 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,515 6,290 | 0,000 0,00 % | 29.01. | 6,480 7.700 | 7,430 900 | 6,550 6,300 | 7,055 1,385 | 412.522 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.