Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 11,5 Mio. 9,1 Mio. 7,8 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,080 5,225 | 0,000 0,00 % | 08.10. | 6,150 20 | 6,170 4 | 6,300 5,195 | 10,920 3,875 | 16,2 Mio. 13,3 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 16,075 16,115 | 0,000 0,00 % | 08.10. | 14,750 1 | 17,950 5 | 16,700 16,050 | 31,500 13,080 | 729.326 11,5 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 56,29 56,84 | -0,55 -0,97 % | 08.10. | 56,28 17 | 90,12 2 | 58,00 56,26 | 58,53 20,265 | 188.276 9,1 Mio. | 6 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 21,240 20,530 | 0,000 0,00 % | 08.10. | 21,000 1 | 21,240 1 | 21,550 20,450 | 21,535 8,240 | 788.072 7,8 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,485 37,650 | -0,165 -0,44 % | 08.10. | 37,000 4 | 48,840 1 | 38,680 37,470 | 40,460 8,360 | 241.607 6,9 Mio. | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 70,28 67,89 | +2,39
+3,52 % | 08.10. | 64,02 1 | 112,17 2 | 72,68 67,73 | 70,46 34,120 | 146.079 5,8 Mio. | 7 | ||
| ARVINAS INC A2N6VP NASDAQ | 9,750 9,300 | 0,000 0,00 % | 08.10. | 8,990 1 | 9,750 50 | 9,770 9,225 | 28,430 6,060 | 842.128 5,5 Mio. | 6 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 24,200 22,640 | 0,000 0,00 % | 08.10. | 23,300 5 | 24,210 15 | 24,240 22,640 | 68,77 21,740 | 285.108 4,2 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,480 13,500 | -0,020 -0,15 % | 08.10. | 12,090 1 | 13,480 28 | 13,920 13,170 | 14,950 2,990 | 405.430 3,9 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 28,450 28,420 | 0,000 0,00 % | 08.10. | 28,050 3 | 30,500 5 | 30,330 28,410 | 41,290 14,050 | 290.900 3,6 Mio. | 1 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 48,600 46,930 | 0,000 0,00 % | 08.10. | 47,200 1 | 49,000 3 | 49,130 46,340 | 49,620 18,165 | 139.219 3,2 Mio. | 5 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 6,450 5,870 | 0,000 0,00 % | 08.10. | 6,190 1 | 6,790 3 | 6,850 5,860 | 6,685 1,125 | 1,6 Mio. 2,7 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 23,350 22,290 | 0,000 0,00 % | 08.10. | 22,800 5 | 23,460 5 | 23,570 22,480 | 36,900 16,210 | 751.030 2,4 Mio. | 12 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 47,890 47,890 | 0,000 0,00 % | 08.10. | 43,090 1 | 47,990 2 | 47,920 47,850 | 48,260 12,000 | 114.466 2,4 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 69,70 68,42 | +1,28 +1,87 % | 08.10. | 69,66 2 | 69,75 15 | 70,45 68,17 | 70,02 35,040 | 229.164 2,3 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 14,630 13,990 | 0,000 0,00 % | 08.10. | 14,050 2 | 14,650 1 | 14,630 13,820 | 24,545 13,970 | 1,3 Mio. 2,2 Mio. | 4 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 14,560 13,940 | 0,000 0,00 % | 08.10. | 14,560 2 | 14,850 2 | 14,595 13,900 | 35,850 6,710 | 987.419 2,0 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 48,240 46,950 | +1,290 +2,75 % | 08.10. | 43,900 1 | 49,100 35 | 49,450 46,980 | 52,58 23,460 | 438.489 2,0 Mio. | 3 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 6,450 5,890 | 0,000 0,00 % | 08.10. | 6,250 5 | 7,160 1 | 6,610 5,860 | 17,750 5,700 | 814.725 1,9 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,710 38,000 | 0,000 0,00 % | 08.10. | 40,010 2 | 47,160 1 | 42,010 38,740 | 41,740 15,440 | 545.000 1,8 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 39,740 41,880 | 0,000 0,00 % | 08.10. | 40,200 1 | 40,500 2 | 42,100 38,810 | 58,52 21,470 | 429.725 1,7 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,020 25,110 | 0,000 0,00 % | 08.10. | 26,800 2 | 27,500 1 | 27,550 25,130 | 34,220 14,000 | 738.997 1,6 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 47,220 39,720 | 0,000 0,00 % | 08.10. | 41,900 1 | 43,000 5 | 47,370 39,880 | 61,95 26,330 | 342.117 1,4 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 26,545 27,000 | 0,000 0,00 % | 08.10. | 26,060 5 | 26,560 51 | 27,020 26,150 | 41,250 26,460 | 309.795 1,3 Mio. | 17 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,520 4,115 | 0,000 0,00 % | 08.10. | 4,480 1 | 4,600 1 | 4,820 4,100 | 5,320 1,335 | 1,3 Mio. 1,2 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,100 10,340 | 0,000 0,00 % | 08.10. | 10,800 2 | 11,340 31 | 11,110 10,390 | 18,550 9,390 | 935.967 1,1 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 88,33 85,21 | +3,12 +3,66 % | 08.10. | 45,730 1 | 114,42 1 | 89,20 85,01 | 107,00 51,47 | 180.953 1,1 Mio. | 2 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,675 1,645 | 0,000 0,00 % | 08.10. | 1,670 2 | 1,700 8 | 1,710 1,620 | 6,195 1,150 | 2,1 Mio. 1,0 Mio. | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,200 5,410 | 0,000 0,00 % | 08.10. | 7,120 1 | 7,700 40 | 7,695 5,950 | 7,695 1,810 | 1,2 Mio. 997.408 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 15,570 15,440 | +0,130 +0,84 % | 08.10. | 15,560 8 | 17,360 1 | 15,850 15,270 | 16,010 3,960 | 740.247 872.719 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,195 3,740 | 0,000 0,00 % | 08.10. | 4,040 8 | 4,220 7 | 4,290 3,655 | 5,830 2,190 | 1,5 Mio. 822.244 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,195 5,960 | 0,000 0,00 % | 08.10. | 6,130 1 | 6,380 42 | 6,390 5,915 | 6,315 2,210 | 973.941 786.545 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,065 4,730 | 0,000 0,00 % | 08.10. | 5,090 26 | 5,070 9 | 5,100 4,680 | 5,095 1,125 | 1,4 Mio. 751.542 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,300 5,510 | 0,000 0,00 % | 08.10. | 6,300 16 | 6,490 2 | 6,760 5,550 | 7,170 2,450 | 804.666 750.432 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,350 15,160 | +0,210 +1,39 % | 08.10. | 11,710 1 | 18,830 1 | 16,030 15,210 | 36,750 11,020 | 402.686 730.515 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,045 5,645 | 0,000 0,00 % | 08.10. | 5,900 10 | 6,270 1 | 6,330 5,610 | 13,120 4,195 | 963.883 643.830 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 6,910 7,280 | 0,000 0,00 % | 08.10. | 6,370 142 | 7,900 1 | 7,400 6,900 | 8,700 1,115 | 808.463 636.514 | 3 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 21,240 20,480 | 0,000 0,00 % | 08.10. | 20,670 1 | 21,410 2 | 21,250 19,500 | 23,500 8,710 | 337.132 626.886 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 30,510 30,830 | 0,000 0,00 % | 08.10. | 24,700 1 | 36,060 1 | 31,775 30,430 | 50,11 18,710 | 304.713 603.032 | 9 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 54,25 50,99 | 0,00 0,00 % | 08.10. | 36,580 1 | 74,29 1 | 54,95 52,05 | 91,33 28,200 | 130.071 590.673 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 9,820 9,545 | 0,000 0,00 % | 08.10. | 8,240 1 | 10,800 1 | 9,830 9,490 | 9,990 2,440 | 523.019 476.501 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 84,80 83,40 | +1,42 +1,70 % | 08.10. | 33,950 2 | 98,65 2 | 85,27 82,73 | 104,97 58,75 | 102.739 448.180 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,570 7,410 | +0,160 +2,16 % | 08.10. | 6,730 1 | 8,350 1 | 7,570 7,255 | 16,700 5,755 | 405.782 429.843 | 3 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,120 26,350 | 0,000 0,00 % | 08.10. | 24,330 1 | 32,540 1 | 27,330 26,470 | 33,240 7,150 | 177.912 402.078 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,020 10,840 | 0,000 0,00 % | 08.10. | 11,020 46 | 11,500 10 | 11,400 10,640 | 19,430 2,250 | 259.826 366.977 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 10,720 11,060 | 0,000 0,00 % | 08.10. | 9,610 1 | 11,720 67 | 11,035 10,540 | 13,000 2,985 | 330.077 354.808 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 14,810 14,830 | -0,020 -0,13 % | 08.10. | 14,780 13 | 14,810 2 | 14,850 14,800 | 14,990 4,775 | 313.670 351.914 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,030 8,340 | 0,000 0,00 % | 08.10. | 7,800 1 | 8,520 2 | 8,520 7,770 | 11,170 1,510 | 369.861 350.667 | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 9,980 9,820 | 0,000 0,00 % | 08.10. | 9,500 2 | 10,500 10 | 10,320 9,860 | 28,580 8,210 | 338.340 347.770 | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 38,290 38,070 | 0,000 0,00 % | 08.10. | 34,300 1 | 39,310 1 | 38,610 37,650 | 38,950 17,950 | 98.934 334.007 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .