Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 41,1 Mio. 12,9 Mio. 5,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVALENT INC A3CWDU NASDAQ | 105,88 108,09 | -2,21 -2,04 % | 21.11. | 106,06 300 | 111,86 100 | 108,50 105,74 | 110,48 58,75 | 565.103 41,8 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 70,56 70,64 | -0,08 -0,11 % | 21.11. | 70,55 10.400 | 70,62 1.600 | 70,73 70,54 | 70,99 23,460 | 1,3 Mio. 41,1 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,170 3,845 | +0,325 +8,45 % | 21.11. | 4,190 100 | 4,200 100 | 4,245 4,165 | 10,920 3,835 | 6,0 Mio. 12,9 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 83,05 84,10 | -1,05 -1,25 % | 21.11. | 82,90 121 | 83,25 121 | 85,95 83,00 | 124,60 72,05 | 61.257 5,2 Mio. | 13 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 28,800 28,590 | +0,210 +0,73 % | 21.11. | 28,760 1.900 | 28,850 1.300 | 30,110 28,760 | 68,77 21,740 | 297.576 3,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 169,78 164,31 | +5,47 +3,33 % | 21.11. | 169,51 100 | 199,95 300 | 172,27 169,47 | 201,12 28,200 | 190.268 3,2 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,770 34,700 | +2,070 +5,97 % | 21.11. | 36,000 200 | 36,750 1.500 | 37,070 36,390 | 35,520 3,960 | 702.632 3,1 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,190 21,995 | +1,195 +5,43 % | 21.11. | 23,450 500 | 24,000 300 | 23,250 21,710 | 22,690 2,985 | 1,1 Mio. 2,6 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 22,580 22,790 | -0,210 -0,92 % | 21.11. | 22,590 1.600 | 46,500 122.000 | 22,780 22,330 | 29,110 13,080 | 487.999 2,4 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,460 27,305 | +2,155 +7,89 % | 21.11. | 29,490 800 | 29,440 200 | 30,010 29,430 | 28,780 10,090 | 685.328 2,3 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,250 26,850 | +0,400 +1,49 % | 21.11. | 21,130 200 | 45,000 600 | 27,930 27,180 | 33,240 7,150 | 144.176 2,1 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 42,000 41,860 | +0,140 +0,33 % | 21.11. | 40,950 100 | 42,500 200 | 42,800 41,000 | 47,650 8,360 | 593.419 2,1 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,170 16,370 | +0,800 +4,89 % | 21.11. | 17,170 1.500 | 17,600 1.000 | 17,560 17,110 | 24,545 13,970 | 1,4 Mio. 2,0 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 66,06 64,56 | +1,51 +2,33 % | 21.11. | 65,99 900 | 99,35 100 | 66,80 65,81 | 68,17 20,265 | 193.250 1,4 Mio. | 6 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,770 15,330 | +1,440 +9,39 % | 21.11. | 16,330 200 | 16,780 5.300 | 16,970 16,610 | 22,310 8,210 | 593.559 1,3 Mio. | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,190 16,425 | -0,235 -1,43 % | 21.11. | 16,180 4.000 | 16,460 100 | 16,450 16,170 | 36,900 16,050 | 723.235 1,2 Mio. | 12 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 22,205 20,590 | +1,615 +7,84 % | 21.11. | 21,700 200 | 23,000 7.700 | 22,400 22,160 | 34,220 14,000 | 607.062 1,1 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 10,030 8,905 | +1,125 +12,63 % | 21.11. | 9,790 500 | 10,060 3.300 | 10,065 9,710 | 9,545 1,115 | 1,3 Mio. 1,0 Mio. | 3 | ||
| HARROW INC A2PBJD NASDAQ | 38,955 37,660 | +1,295 +3,44 % | 21.11. | 38,870 300 | 40,000 300 | 38,970 38,530 | 49,420 21,470 | 129.064 892.231 | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,600 6,740 | +0,860 +12,76 % | 21.11. | 7,600 2.600 | 7,610 13.400 | 7,690 7,550 | 18,550 6,735 | 882.775 886.421 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,670 22,270 | +0,400 +1,80 % | 21.11. | 22,660 1.800 | 25,140 100 | 23,220 22,650 | 34,000 11,020 | 363.763 865.675 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 84,06 79,88 | +4,18 +5,23 % | 21.11. | 83,95 100 | 104,64 800 | 84,72 83,93 | 84,72 10,930 | 102.934 862.661 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 21,170 20,090 | +1,080 +5,38 % | 21.11. | 21,160 800 | 23,300 1.700 | 21,220 20,835 | 31,290 6,710 | 477.344 858.055 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,730 5,615 | +0,115 +2,05 % | 21.11. | 5,720 3.900 | 5,770 3.000 | 5,755 5,670 | 7,505 2,210 | 532.542 823.381 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 90,10 89,57 | +0,53 +0,59 % | 21.11. | 90,10 200 | 90,19 100 | 91,39 90,10 | 95,77 51,47 | 110.681 759.532 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,510 8,290 | +0,220 +2,65 % | 21.11. | 8,500 4.700 | 8,530 1.900 | 8,695 8,495 | 13,990 5,755 | 781.977 724.614 | 3 | ||
| CUREVAC NV A2P71U Tradegate | 4,346 4,456 | -0,110 -2,47 % | 21.11. | 4,336 700 | 4,408 690 | 4,478 4,346 | 4,978 2,102 | 142.524 630.579 | 9 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,320 33,400 | +0,920 +2,75 % | 21.11. | 22,000 1.500 | 37,070 900 | 34,700 34,275 | 40,890 25,860 | 337.408 625.388 | 17 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 29,520 27,720 | +1,800 +6,49 % | 21.11. | 29,500 200 | 29,570 1.600 | 29,830 29,260 | 49,620 18,165 | 200.990 591.303 | 5 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,510 11,010 | +0,500 +4,54 % | 21.11. | 11,550 17.600 | 11,640 500 | 11,630 11,430 | 26,530 6,060 | 532.619 589.164 | 6 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 21,120 21,030 | +0,090 +0,43 % | 21.11. | 20,410 200 | 25,070 100 | 21,750 19,570 | 21,100 7,000 | 256.192 571.672 | 9 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 42,425 40,715 | +1,710 +4,20 % | 21.11. | 42,360 100 | 42,540 800 | 42,510 41,950 | 44,420 15,440 | 303.677 559.857 | - | ||
| MODERNA INC A2N9D9 Xetra | 20,115 20,830 | -0,715 -3,43 % | 21.11. | 20,115 10.256 | 20,145 1.240 | 20,115 19,374 | 49,270 19,894 | 28.183 553.199 | 16 | ||
| AMGEN INC 867900 Tradegate | 297,10 291,50 | +5,60 +1,92 % | 21.11. | 292,55 260 | 293,40 260 | 297,75 288,65 | 309,70 228,95 | 1.812 530.311 | 27 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,185 4,000 | +0,185 +4,62 % | 21.11. | 4,180 700 | 4,340 100 | 4,275 4,185 | 5,385 1,125 | 985.014 512.427 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 34,290 34,340 | -0,050 -0,15 % | 21.11. | 34,280 100 | 35,450 100 | 34,990 34,270 | 39,780 14,050 | 171.872 494.955 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 656,60 640,00 | +16,60 +2,59 % | 21.11. | 655,60 9 | 656,80 9 | 662,60 630,00 | 757,00 416,90 | 761 489.863 | 22 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 79,56 76,98 | +2,58 +3,35 % | 21.11. | 79,61 100 | 92,38 100 | 79,63 78,51 | 78,40 38,580 | 103.911 461.188 | 2 | ||
| TEMPUS AI INC A40EDP Tradegate | 61,00 57,00 | +4,00 +7,02 % | 21.11. | 59,50 60 | 61,00 50 | 62,00 54,00 | 90,50 46,800 | 7.996 447.637 | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,765 6,375 | +0,390 +6,12 % | 21.11. | 6,300 200 | 7,830 300 | 6,860 6,745 | 7,580 1,865 | 641.992 423.011 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,995 14,350 | +0,645 +4,49 % | 21.11. | 14,950 300 | 15,420 300 | 15,015 14,830 | 15,270 2,250 | 316.166 413.690 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 35,010 33,060 | +1,950 +5,90 % | 21.11. | 34,900 143 | 35,250 141 | 35,010 32,660 | 37,800 8,810 | 11.874 406.405 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,150 18,040 | +1,110 +6,15 % | 21.11. | 19,180 100 | 19,180 400 | 19,450 19,000 | 55,46 14,530 | 126.521 400.837 | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 4,260 4,270 | -0,010 -0,23 % | 21.11. | 3,850 100 | 4,630 100 | 4,335 4,235 | 5,505 1,385 | 788.079 389.783 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 92,63 90,39 | +2,24 +2,48 % | 21.11. | 84,27 600 | 135,68 100 | 94,52 92,63 | 92,14 34,120 | 90.882 374.415 | 7 | ||
| ALUMIS INC A40GLK NASDAQ | 7,290 6,910 | +0,380 +5,50 % | 21.11. | 7,290 500 | 8,180 100 | 7,725 7,220 | 10,300 2,805 | 706.333 369.713 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 66,24 63,34 | +2,90 +4,58 % | 21.11. | 57,93 400 | 66,62 800 | 66,74 66,19 | 66,91 26,330 | 111.924 367.814 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,92 108,46 | +2,46 +2,27 % | 21.11. | 110,26 90 | 110,52 90 | 111,04 107,70 | 112,18 82,00 | 3.287 360.816 | 5 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,980 10,650 | +0,330 +3,10 % | 21.11. | 11,000 4.800 | 10,980 1.600 | 11,065 10,980 | 12,230 2,440 | 349.254 342.760 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,550 5,100 | +0,450 +8,82 % | 21.11. | 5,590 100 | 5,680 200 | 5,700 5,100 | 6,510 1,005 | 438.784 341.020 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .