Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 9,7 Mio. 7,9 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 86,52 83,15 | +3,37 +4,05 % | 09.04. | 85,97 1.500 | 86,35 1.400 | 86,85 85,96 | 86,85 30,800 | 469.936 25,9 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 114,80 114,79 | +0,01 +0,01 % | 09.04. | 114,61 200 | 114,81 1.900 | 114,80 114,79 | 114,86 51,47 | 140.001 9,7 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,050 17,140 | +0,910 +5,31 % | 09.04. | 18,010 2.300 | 18,760 2.800 | 18,140 16,890 | 25,590 3,700 | 381.107 7,9 Mio. | 21 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,320 16,930 | +0,390 +2,30 % | 09.04. | 15,770 1.500 | 18,930 100 | 17,355 16,960 | 17,355 3,615 | 519.188 5,9 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,520 33,040 | +0,480 +1,45 % | 09.04. | 33,470 100 | 33,300 100 | 33,520 32,805 | 33,520 11,310 | 250.237 5,0 Mio. | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,980 21,600 | 0,000 0,00 % | 09.04. | 21,940 300 | 24,830 100 | 22,000 21,710 | 22,000 8,680 | 340.533 4,7 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 45,620 42,930 | +2,690 +6,27 % | 09.04. | 45,730 1.100 | 45,680 1.700 | 46,230 42,930 | 46,230 14,920 | 472.583 4,0 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,330 36,950 | +0,380 +1,03 % | 09.04. | 37,320 2.500 | 37,340 700 | 37,380 37,180 | 42,240 4,120 | 433.101 3,0 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,650 24,730 | +0,920 +3,72 % | 09.04. | 25,640 800 | 25,670 700 | 25,740 25,350 | 28,240 13,600 | 396.258 2,6 Mio. | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,210 14,965 | 0,000 0,00 % | 09.04. | 13,270 1.200 | 15,220 2.600 | 15,220 14,950 | 16,420 5,700 | 283.809 2,5 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 17,360 16,940 | 0,000 0,00 % | 09.04. | 17,360 100 | 18,600 1.500 | 17,430 17,095 | 17,960 1,070 | 1,1 Mio. 2,5 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,940 40,360 | +0,580 +1,44 % | 09.04. | 39,930 1.000 | 45,000 200 | 41,020 40,140 | 56,01 18,810 | 403.472 2,5 Mio. | 9 | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,830 24,460 | 0,000 0,00 % | 09.04. | 15,420 100 | 24,890 400 | 24,900 24,650 | 30,920 5,570 | 138.732 2,4 Mio. | 16 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,910 2,710 | +0,200 +7,38 % | 09.04. | 2,700 300 | 3,000 800 | 2,910 2,785 | 2,910 0,929 | 920.328 2,1 Mio. | 6 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,685 20,090 | +0,595 +2,96 % | 09.04. | 20,750 700 | 23,000 300 | 20,880 20,390 | 21,690 1,115 | 1,1 Mio. 2,1 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,950 9,820 | 0,000 0,00 % | 09.04. | 9,920 8.900 | 11,000 800 | 10,010 9,890 | 24,545 7,905 | 1,2 Mio. 2,1 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,340 25,450 | 0,000 0,00 % | 09.04. | 24,500 200 | 28,670 100 | 26,570 26,170 | 35,520 15,160 | 731.480 2,0 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,120 3,205 | -0,085 -2,65 % | 09.04. | 2,950 800 | 3,120 100 | 3,235 3,100 | 5,975 1,545 | 832.283 1,9 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,000 14,515 | +0,485 +3,34 % | 09.04. | 14,980 8.000 | 15,000 59.500 | 15,000 14,250 | 15,000 2,355 | 1,0 Mio. 1,8 Mio. | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,240 25,250 | +1,990 +7,88 % | 09.04. | 27,220 1.100 | 27,240 1.200 | 27,710 25,190 | 27,270 16,440 | 363.722 1,6 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,35 87,13 | +0,22 +0,25 % | 09.04. | 84,21 100 | 87,14 2.000 | 88,08 86,95 | 96,75 24,095 | 112.609 1,6 Mio. | 6 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,660 5,510 | 0,000 0,00 % | 09.04. | 4,950 100 | 6,770 400 | 5,680 5,420 | 10,030 1,120 | 345.026 1,5 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 27,870 28,100 | 0,000 0,00 % | 09.04. | 25,060 500 | 28,420 100 | 28,340 27,140 | 51,93 7,500 | 304.277 1,4 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,310 18,810 | 0,000 0,00 % | 09.04. | 19,190 100 | 19,520 1.100 | 19,530 18,970 | 36,900 13,840 | 636.512 1,4 Mio. | 12 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 104,11 102,00 | 0,00 0,00 % | 09.04. | 70,42 3.000 | 137,37 800 | 104,95 101,45 | 107,59 41,830 | 311.259 1,3 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 68,55 68,89 | -0,34 -0,49 % | 09.04. | 68,45 200 | 68,58 1.500 | 68,67 67,61 | 69,90 18,460 | 294.658 1,3 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 319,86 319,62 | +0,24 +0,08 % | 09.04. | 320,44 100 | 751,00 100 | 321,07 319,60 | 352,29 29,040 | 84.371 1,2 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 55,20 53,11 | +2,09 +3,94 % | 09.04. | 52,50 700 | 55,23 300 | 55,80 54,91 | 94,20 15,705 | 174.912 1,2 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,700 37,090 | -0,390 -1,05 % | 09.04. | 36,690 2.500 | 36,750 600 | 36,870 36,630 | 39,920 7,920 | 215.281 1,2 Mio. | 9 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,345 18,400 | +0,945 +5,14 % | 09.04. | 19,320 3.800 | 19,280 600 | 19,365 19,040 | 24,625 7,000 | 618.831 1,1 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,27 67,20 | 0,00 0,00 % | 09.04. | 45,730 100 | 82,49 100 | 76,41 75,00 | 94,24 10,930 | 95.929 1,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,320 3,400 | 0,000 0,00 % | 09.04. | 3,310 800 | 3,340 100 | 3,325 3,305 | 6,815 2,840 | 2,2 Mio. 1,0 Mio. | 3 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,600 15,755 | -0,155 -0,98 % | 09.04. | 15,530 800 | 15,560 100 | 15,720 15,520 | 64,00 2,686 | 227.033 992.464 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 104,66 105,02 | 0,00 0,00 %
| 09.04. | 69,81 200 | 104,68 300 | 104,88 104,38 | 112,30 65,78 | 83.970 941.934 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,300 47,000 | +0,300 +0,64 % | 09.04. | 38,940 200 | 47,400 400 | 47,540 44,540 | 49,620 19,120 | 218.173 790.277 | 11 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 24,550 24,620 | 0,000 0,00 % | 09.04. | 20,840 100 | 26,500 600 | 24,830 24,550 | 31,465 12,530 | 208.972 756.805 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,230 15,610 | 0,000 0,00 % | 09.04. | 16,220 1.400 | 19,940 100 | 16,340 16,050 | 21,950 8,210 | 282.375 736.244 | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,270 8,180 | +0,080 +0,98 % | 09.04. | 8,250 4.000 | 8,250 3.600 | 8,440 8,200 | 18,550 6,735 | 460.191 728.383 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,475 21,460 | +0,015 +0,07 % | 09.04. | 21,440 100 | 21,480 53.500 | 21,475 21,460 | 21,475 5,755 | 615.158 718.046 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,630 11,800 | +0,830 +7,03 % | 09.04. | 12,680 900 | 15,550 100 | 12,770 12,320 | 18,090 2,250 | 323.534 714.668 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 22,940 22,730 | 0,000 0,00 % | 09.04. | 22,930 1.000 | 25,010 900 | 22,960 22,570 | 30,510 2,805 | 217.881 685.580 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,180 27,770 | 0,000 0,00 % | 09.04. | 25,800 100 | 27,050 500 | 27,730 27,040 | 47,650 12,790 | 200.548 683.508 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,780 1,355 | 0,000 0,00 % | 09.04. | 1,770 100 | 1,770 300 | 1,785 1,685 | 2,950 0,466 | 2,8 Mio. 666.555 | 3 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,850 31,610 | 0,000 0,00 % | 09.04. | 15,440 100 | 44,690 200 | 33,120 32,570 | 43,950 7,260 | 115.824 663.769 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,400 4,580 | -0,180 -3,93 % | 09.04. | 4,380 1.900 | 4,480 200 | 4,400 4,375 | 9,545 4,400 | 276.261 660.660 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,630 15,690 | +0,940 +5,99 % | 09.04. | 15,150 100 | 18,320 100 | 16,950 16,580 | 35,900 3,705 | 235.641 635.856 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,825 2,895 | 0,000 0,00 % | 09.04. | 2,720 100 | 2,800 100 | 2,870 2,780 | 3,620 1,090 | 3,0 Mio. 609.700 | 5 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,845 9,540 | +0,305 +3,20 % | 09.04. | 9,840 100 | 9,840 6.600 | 9,940 9,585 | 10,830 4,195 | 451.389 578.719 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,888 9,598 | -0,088 -0,98 % | 09.04. | 8,920 590 | 9,038 580 | 9,628 8,800 | 13,795 7,758 | 58.378 523.471 | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,280 13,070 | +0,210 +1,61 % | 09.04. | 13,280 300 | 13,320 2.400 | 13,560 13,195 | 14,390 5,395 | 228.346 505.326 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.