Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,6 Mio. 3,4 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 19,460 20,190 | 0,000 0,00 % | 19.11. | 19,100 100 | 19,450 300 | 20,110 19,300 | 22,050 2,985 | 3,1 Mio. 5,6 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 107,08 104,24 | +2,84 +2,72 % | 19.11. | 43,000 100 | 172,00 100 | 108,95 106,98 | 110,48 58,75 | 435.379 4,6 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,14 77,80 | +4,34 +5,58 % | 19.11. | 81,99 500 | 82,42 100 | 83,25 81,92 | 84,01 10,930 | 126.429 3,4 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 88,00 88,55 | -0,55 -0,62 % | 19.11. | 0,000 114 | 0,000 114 | 90,20 87,85 | 124,60 72,05 | 32.846 2,9 Mio. | 13 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 70,88 70,84 | +0,04 +0,05 % | 19.11. | 70,89 900 | 71,06 400 | 70,99 70,80 | 70,95 23,460 | 377.588 2,8 Mio. | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,900 27,280 | 0,000 0,00 % | 19.11. | 27,920 100 | 30,710 300 | 28,780 27,840 | 28,780 10,090 | 818.011 2,7 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 42,050 43,460 | 0,000 0,00 % | 19.11. | 41,620 400 | 42,340 3.300 | 42,860 41,995 | 47,650 8,360 | 451.217 2,5 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,950 15,685 | +0,265 +1,69 % | 19.11. | 15,950 1.400 | 16,010 2.700 | 16,020 15,520 | 24,545 13,970 | 1,2 Mio. 2,5 Mio. | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,940 33,385 | +1,555 +4,66 % | 19.11. | 33,940 100 | 34,980 200 | 35,170 33,670 | 35,520 3,960 | 614.077 2,5 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 36,500 34,410 | +2,090 +6,07 % | 19.11. | 36,250 300 | 36,450 200 | 39,780 36,380 | 37,850 14,050 | 596.098 2,4 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 189,82 184,22 | 0,00 0,00 % | 19.11. | 163,80 100 | 209,41 200 | 190,00 184,83 | 201,12 28,200 | 143.572 2,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,035 4,160 | 0,000 0,00 % | 19.11. | 4,150 1.500 | 4,160 1.000 | 4,090 3,985 | 10,920 3,875 | 4,3 Mio. 1,6 Mio. | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,350 22,150 | +0,200 +0,90 % | 19.11. | 16,740 3.100 | 27,030 1.200 | 22,480 22,000 | 34,000 11,020 | 357.337 1,4 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 89,72 89,91 | -0,19 -0,21 % | 19.11. | 89,34 100 | 89,87 500 | 89,74 88,21 | 95,77 51,47 | 172.793 1,3 Mio. | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,510 13,000 | 0,000 0,00 % | 19.11. | 10,830 200 | 12,450 1.600 | 11,570 11,250 | 26,530 6,060 | 892.659 1,3 Mio. | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 28,510 28,880 | -0,370 -1,28 % | 19.11. | 23,830 400 | 28,540 3.200 | 28,720 28,030 | 50,11 18,710 | 238.033 1,3 Mio. | 9 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 28,430 27,230 | +1,200 +4,41 % | 19.11. | 28,400 100 | 28,440 200 | 28,945 28,200 | 49,620 18,165 | 396.659 1,1 Mio. | 5 | ||
| ANNEXON INC A2P859 NASDAQ | 4,055 3,210 | 0,000 0,00 % | 19.11. | 4,050 300 | 4,090 300 | 4,155 4,025 | 5,505 1,385 | 2,2 Mio. 1,1 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,555 16,800 | 0,000 0,00 % | 19.11. | 16,650 500 | 16,570 200 | 16,660 16,340 | 36,900 16,210 | 737.349 1,0 Mio. | 12 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,600 20,960 | 0,000 0,00 % | 19.11. | 18,770 600 | 20,650 700 | 21,050 20,520 | 31,290 6,710 | 445.724 1,0 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 14,330 12,670 | +1,660 +13,10 % | 19.11. | 12,930 100 | 14,360 3.000 | 14,500 14,200 | 22,830 8,210 | 594.594 870.316 | 4 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,150 23,690 | -0,540 -2,28 % | 19.11. | 20,800 200 | 23,100 500 | 23,260 23,000 | 29,110 13,080 | 359.290 865.459 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 64,85 64,41
| +0,44 +0,68 % | 19.11. | 64,83 200 | 64,92 1.300 | 65,26 64,73 | 68,17 20,265 | 115.074 808.352 | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 90,84 89,74 | +1,10 +1,23 % | 19.11. | 80,43 200 | 119,41 100 | 92,14 90,68 | 92,14 34,120 | 118.820 720.220 | 7 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,870 17,540 | -0,670 -3,82 % | 19.11. | 16,840 2.100 | 18,940 100 | 17,200 16,760 | 70,03 9,460 | 285.851 684.307 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,305 33,990 | -0,685 -2,02 % | 19.11. | 26,500 200 | 36,360 100 | 33,460 33,000 | 40,890 25,860 | 227.289 645.115 | 17 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,095 7,095 | 0,000 0,00 % | 19.11. | 7,070 4.100 | 7,100 200 | 7,100 6,945 | 18,550 7,020 | 736.204 639.289 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,310 13,950 | +0,360 +2,58 % | 19.11. | 14,300 700 | 14,340 3.500 | 14,770 14,280 | 15,910 2,990 | 393.613 636.586 | - | ||
| HARROW INC A2PBJD NASDAQ | 39,650 39,660 | -0,010 -0,03 % | 19.11. | 39,440 300 | 39,670 300 | 39,725 39,380 | 49,420 21,470 | 151.988 634.144 | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,040 11,320 | -0,280 -2,47 % | 19.11. | 11,040 800 | 11,010 2.900 | 11,165 11,000 | 12,230 2,440 | 440.660 628.062 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,070 22,585 | -0,515 -2,28 % | 19.11. | 15,170 100 | 33,870 200 | 22,315 22,050 | 25,580 14,310 | 115.633 600.805 | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 42,580 42,570 | +0,010 +0,02 % | 19.11. | 42,550 300 | 47,770 100 | 42,670 42,320 | 44,420 15,440 | 162.324 590.738 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 20,985 21,940 | 0,000 0,00 % | 19.11. | 20,920 2.100 | 21,160 100 | 21,290 20,965 | 34,220 14,000 | 554.660 576.353 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 63,85 63,89 | -0,04 -0,06 % | 19.11. | 63,82 1.000 | 63,91 300 | 64,40 63,74 | 66,66 26,330 | 83.080 562.228 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,280 8,000 | +0,280 +3,50 % | 19.11. | 8,280 15.600 | 8,400 100 | 8,480 8,280 | 9,545 1,115 | 557.652 549.434 | 3 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,835 5,900 | -0,065 -1,10 % | 19.11. | 5,760 4.800 | 5,720 1.500 | 5,845 5,710 | 7,505 2,210 | 808.292 544.077 | 2 | ||
| CUREVAC NV A2P71U Tradegate | 4,520 4,536 | -0,016 -0,35 % | 19.11. | 4,502 670 | 4,564 660 | 4,550 4,472 | 4,978 2,102 | 116.484 524.242 | 9 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,715 3,545 | +0,170 +4,80 % | 19.11. | 3,760 15.500 | 3,870 100 | 3,855 3,705 | 6,685 1,125 | 1,2 Mio. 492.029 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,400 8,565 | -0,165 -1,93 % | 19.11. | 8,460 5.000 | 8,400 8.400 | 8,480 8,365 | 13,990 5,755 | 581.649 473.480 | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,355 6,510 | -0,155 -2,38 % | 19.11. | 5,770 42.400 | 7,160 1.300 | 6,515 6,340 | 7,580 1,865 | 359.773 453.769 | 3 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 77,09 76,98 | +0,11 +0,14 % | 19.11. | 77,18 600 | 77,15 300 | 77,77 76,94 | 77,90 38,580 | 72.101 442.363 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,800 14,980 | -0,180 -1,20 % | 19.11. | 14,370 2.500 | 14,810 100 | 15,010 14,770 | 15,270 2,250 | 220.970 390.531 | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 6,580 6,400 | +0,180 +2,81 % | 19.11. | 6,570 10.700 | 6,960 100 | 6,730 6,400 | 10,300 2,805 | 472.450 374.302 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,865 2,835 | 0,000 0,00 % | 19.11. | 2,920 100 | 3,000 1.500 | 2,905 2,865 | 5,830 2,190 | 589.684 359.444 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 28,820 29,070 | -0,250 -0,86 % | 19.11. | 28,000 200 | 28,890 800 | 28,960 28,590 | 68,77 21,740 | 153.804 355.895 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 612,20 626,60 | -14,40 -2,30 % | 19.11. | 607,60 10 | 612,40 10 | 635,20 610,40 | 757,00 416,90 | 517 322.045 | 22 | ||
| MODERNA INC A2N9D9 Xetra | 20,965 20,995 | -0,030 -0,14 % | 19.11. | 20,965 2.322 | 20,965 2.322 | 21,710 20,965 | 49,270 19,894 | 14.598 313.981 | 16 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,00 109,84 | +1,16 +1,06 % | 19.11. | 110,74 90 | 111,00 90 | 111,00 109,34 | 112,18 81,91 | 2.852 313.967 | 5 | ||
| AMGEN INC 867900 Tradegate | 296,20 297,10 | -0,90 -0,30 % | 19.11. | 295,90 33 | 297,80 33 | 298,70 294,90 | 309,70 228,95 | 974 288.941 | 27 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,820 10,060 | +0,760 +7,55 % | 19.11. | 10,800 1.400 | 11,890 1.900 | 10,980 10,720 | 12,280 2,500 | 213.726 279.486 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .