Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 14,7 Mio. 11,4 Mio. 10,6 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIVIOR PHARMACEUTICALS INC A42086 NASDAQ | 35,380 34,720 | +0,660 +1,90 % | 30.01. | 35,380 10.800 | 35,400 1.500 | 35,395 34,920 | 37,000 8,220 | 775.616 35,1 Mio. | 4 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 314,30 314,68 | -0,38 -0,12 % | 30.01. | 313,93 200 | 315,14 300 | 316,91 311,49 | 326,06 28,200 | 129.947 14,7 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,89 102,43 | +0,46 +0,45 % | 30.01. | 102,92 200 | 102,97 900 | 103,71 102,81 | 112,30 58,75 | 171.787 11,4 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,520 17,580 | -1,060 -6,03 % | 30.01. | 16,520 300 | 16,530 100 | 16,780 16,450 | 21,950 8,210 | 719.020 10,6 Mio. | 4 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,290 14,850 | -0,560 -3,77 % | 30.01. | 14,290 400 | 15,500 100 | 14,330 14,090 | 16,950 2,990 | 948.514 10,1 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 25,720 26,050 | -0,340 -1,30 % | 30.01. | 22,470 4.600 | 25,250 300 | 25,750 25,290 | 35,900 2,985 | 433.376 9,7 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,520 36,860 | -0,340 -0,92 % | 30.01. | 36,430 200 | 36,550 3.900 | 36,750 36,450 | 40,720 25,860 | 215.030 9,6 Mio. | 17 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 65,42 69,98 | -4,56 -6,52 % | 30.01. | 65,47 600 | 65,50 400 | 67,39 65,42 | 82,63 26,330 | 349.723 8,6 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 95,80 97,65 | -0,20 -0,21 % | 30.01. | 95,70 200 | 96,10 200 | 98,15 95,30 | 119,30 72,05 | 85.198 8,3 Mio. | 13 | ||
| ERASCA INC A3CU1G NASDAQ | 10,525 10,310 | +0,215 +2,09 % | 30.01. | 10,210 100 | 10,530 100 | 10,585 10,355 | 10,585 1,025 | 1,0 Mio. 7,0 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 88,44 87,15 | +1,29 +1,48 % | 30.01. | 88,19 100 | 88,37 300 | 88,53 87,71 | 94,20 14,050 | 196.204 6,9 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,58 72,56 | +0,02 +0,03 % | 30.01. | 72,57 3.600 | 72,58 800 | 72,65 72,57 | 72,74 23,460 | 208.055 6,8 Mio. | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,380 13,380 | 0,000 0,00 % | 30.01. | 13,420 300 | 13,420 500 | 13,660 13,260 | 20,040 6,060 | 660.946 6,8 Mio. | 6 | ||
| HARROW INC A2PBJD NASDAQ | 40,940 41,920 | -0,980 -2,34 % | 30.01. | 40,910 200 | 40,870 1.600 | 41,090 40,620 | 54,81 21,470 | 246.648 6,7 Mio. | 4 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 31,110 31,990 | -0,880 -2,75 % | 30.01. | 31,110 1.100 | 31,060 1.000 | 31,350 30,930 | 42,110 13,320 | 459.137 6,5 Mio. | 11 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,460 15,400 | -0,940 -6,10 % | 30.01. | 14,440 200 | 14,880 200 | 14,850 14,455 | 36,900 14,455 | 943.715 6,5 Mio. | 12 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,300 17,010 | +0,290 +1,70 % | 30.01. | 17,300 14.200 | 17,310 2.700 | 17,400 17,235 | 24,545 13,970 | 739.655 6,5 Mio. | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,670 13,510 | +0,160 +1,18 % | 30.01. | 13,620 200 | 13,660 600 | 13,730 13,440 | 18,090 2,250 | 619.879 6,4 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,940 37,650 | -1,710 -4,54 % | 30.01. | 35,900 1.200 | 40,060 100 | 36,490 35,870 | 42,240 3,960 | 386.115 6,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,175 4,320 | -0,145 -3,36 % | 30.01. | 4,170 200 | 4,180 100 | 4,270 4,165 | 10,920 3,835 | 3,6 Mio. 5,9 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 72,73 73,91 | -1,18 -1,60 % | 30.01. | 57,18 100 | 80,04 100 | 73,24 71,97 | 96,75 20,265 | 327.391 5,6 Mio. | 6 | ||
| ARCELLX INC A3DEJC NASDAQ | 68,33 68,29 | +0,04 +0,06 % | 30.01. | 56,38 100 | 74,12 100 | 68,67 68,02 | 92,41 51,47 | 179.776 5,0 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 52,01
53,42 | -1,41 -2,64 % | 30.01. | 52,00 100 | 52,20 400 | 52,73 51,47 | 57,73 15,440 | 191.447 4,6 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,610 29,270 | -1,680 -5,74 % | 30.01. | 25,000 600 | 27,610 1.000 | 28,530 27,500 | 35,520 14,000 | 382.810 4,4 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,710 13,830 | -0,120 -0,87 % | 30.01. | 13,690 300 | 13,710 12.500 | 13,740 13,540 | 45,260 13,030 | 447.033 4,3 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 43,270 45,050 | -1,780 -3,95 % | 30.01. | 39,630 300 | 43,270 1.000 | 43,820 43,130 | 56,01 18,710 | 244.743 4,3 Mio. | 9 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,910 17,880 | +0,030 +0,17 % | 30.01. | 15,550 2.000 | 19,500 100 | 17,910 17,370 | 24,625 6,710 | 490.136 4,2 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,020 26,450 | -0,430 -1,63 % | 30.01. | 26,010 200 | 26,030 900 | 26,385 25,925 | 27,620 13,080 | 359.168 4,2 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,470 25,670 | +0,800 +3,12 % | 30.01. | 26,440 400 | 29,430 100 | 26,740 26,330 | 27,730 14,310 | 262.487 3,7 Mio. | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 24,600 26,840 | -2,240 -8,35 % | 30.01. | 22,120 5.600 | 24,640 200 | 25,260 24,480 | 28,110 2,805 | 670.585 3,6 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 15,810 17,780 | -1,970 -11,08 % | 30.01. | 15,790 600 | 17,210 2.500 | 16,465 15,645 | 49,620 14,890 | 628.252 3,5 Mio. | 5 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 20,510 21,340 | -0,850 -3,98 % | 30.01. | 20,490 2.600 | 21,360 1.000 | 20,690 20,300 | 25,590 3,700 | 304.102 2,9 Mio. | 21 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,900 43,960 | -0,060 -0,14 % | 30.01. | 37,310 100 | 43,890 2.100 | 43,960 43,210 | 44,660 18,445 | 167.124 2,8 Mio. | 11 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 36,930 36,840 | +0,090 +0,24 % | 30.01. | 29,120 100 | 36,920 400 | 37,350 36,290 | 43,950 5,710 | 283.063 2,8 Mio. | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,835 1,590 | +0,245 +15,41 % | 30.01. | 1,700 400 | 1,840 1.100 | 1,890 1,725 | 2,870 0,929 | 2,5 Mio. 2,7 Mio. | 6 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 42,260 42,440 | -0,180 -0,42 % | 30.01. | 36,440 500 | 67,52 100 | 42,790 42,130 | 44,750 7,710 | 85.924 2,6 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 30,860 32,090 | -1,230 -3,83 % | 30.01. | 26,530 1.300 | 30,890 300 | 31,270 30,820 | 47,650 8,360 | 203.697 2,5 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,170 28,780 | -0,610 -2,12 % | 30.01. | 28,150 900 | 29,400 100 | 28,430 27,920 | 30,050 11,020 | 197.046 2,5 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,630 11,670 | -0,040 -0,34 % | 30.01. | 11,600 1.800 | 12,490 200 | 11,675 11,500 | 13,175 1,115 | 388.852 2,4 Mio. | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 30,845 32,340 | -1,495 -4,62 % | 30.01. | 27,530 300 | 30,870 900 | 30,900 30,280 | 32,380 7,000 | 164.388 2,3 Mio. | 9 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 2,950 3,160 | -0,210 -6,65 % | 30.01. | 2,910 100 | 3,050 700 | 3,030 2,940 | 7,505 2,210 | 1,4 Mio. 2,3 Mio. | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,370 20,880 | -2,510 -12,02 % | 30.01. | 18,360 600 | 18,390 200 | 19,440 18,340 | 44,430 6,470 | 180.765 2,3 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 25,370 25,730 | -0,360 -1,40 % | 30.01. | 25,370 200 | 25,370 100 | 25,470 25,290 | 31,465 11,330 | 205.656 2,2 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 77,26 78,40 | -1,14 -1,45 % | 30.01. | 30,930 100 | 110,01 200 | 78,04 77,13 | 95,32 34,120 | 83.783 2,2 Mio. | 7 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,445 7,780 | -0,335 -4,31 % | 30.01. | 7,420 3.200 | 7,430 1.300 | 7,570 7,415 | 10,250 4,195 | 528.021 2,2 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,470 10,690 | -0,220 -2,06 % | 30.01. | 9,260 3.000 | 10,520 500 | 10,680 10,450 | 14,390 3,930 | 327.580 2,1 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,005 10,210 | -0,205 -2,01 % | 30.01. | 9,380 1.700 | 11,440 200 | 10,150 9,970 | 18,550 6,735 | 401.078 2,0 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 64,60 65,75 | -1,15 -1,75 % | 30.01. | 54,78 300 | 64,54 400 | 64,85 64,38 | 83,75 38,580 | 94.833 1,8 Mio. | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,570 2,750 | -0,180 -6,55 % | 30.01. | 2,590 24.500 | 2,630 200 | 2,655 2,545 | 3,665 1,030 | 795.049 1,8 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 76,53 72,54 | +3,99 +5,50 % | 30.01. | 76,24 600 | 77,05 400 | 76,82 72,06 | 94,24 10,930 | 59.236 1,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.