Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | NASDAQ Biotech Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
6,08 +23,83 % | 10,50 -16,00 % | 279.988 |
4,32 +17,39 % | 7,81 -11,45 % | 241.191 |
6,67 +15,00 % | 2,14 -8,55 % | 107.917 |
17,18 +14,76 % | 6,59 -7,70 % | 39.240 |
11,38 +14,49 % | 22,34 -7,65 % | 26.260 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 Xetra | 169,530 168,46 | +1,07 +0,64 % | 17:35 | 169,25 356 | 170,09 355 | 169,96 168,32 | 187,99 134,40 | 1.657 279.988 | 9 | ||
| GILEAD SCIENCES INC 885823 Xetra | 58,120 57,44 | +0,68 +1,18 % | 17:35 | 58,09 350 | 58,15 500 | 58,12 57,16 | 68,69 53,03 | 4.181 241.191 | 13 | ||
| CELGENE CORPORATION 881244 Xetra | 78,300 77,99 | +0,31 +0,40 % | 17:35 | 77,60 100 | 79,00 3 | 78,53 77,50 | 82,15 53,30 | 1.383 107.917 | 25 | ||
| EDITAS MEDICINE INC A2AC4K Frankfurt | 21,800 21,42 | +0,38 +1,77 % | 08:03 | 21,30 2.000 | 21,57 2.000 | 21,80 21,80 | 35,91 16,98 | 1.800 39.240 | 1 | ||
| GENOMIC HEALTH INC A0F6J5 Stuttgart | 65,680 64,79 | +0,89 +1,37 % | 19:40 | 43,58 3.500 | 80,09 3.500 | 65,68 64,67 | 82,86 23,89 | 405 26.260 | - | ||
| MIRATI THERAPEUTICS INC A1W1XV Stuttgart | 65,050 67,92 | -2,87 -4,23 % | 19:40 | 60,95 2.000 | 64,82 2.000 | 67,80 64,74 | 70,34 21,15 | 363 24.302 | - | ||
| PDL BIOPHARMA INC A0H1J1 Frankfurt | 3,270 3,12 | +0,15 +4,81 % | 17:16 | 3,27 3.000 | 3,31 3.000 | 3,28 3,17 | 3,31 1,92 | 6.500 21.270 | 7 | ||
| ZAFGEN INC A11544 Frankfurt | 2,580 2,73 | -0,15 -5,49 % | 15.03. | 2,59 2.000 | 2,68 2.000 | 2,63 2,63 | 10,34 2,52 | 6.450 16.563 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Frankfurt | 161,140 165,56 | -4,42 -2,67 % | 14:55 | 160,86 500 | 161,19 500 | 164,86 161,14 | 171,99 122,53 | 100 16.114 | 1 | ||
| MANNKIND CORPORATION A2DMZL Frankfurt | 1,950 1,91 | +0,04 +2,09 % | 17:36 | 1,94 800 | 1,99 1.558 | 2,01 1,82 | 2,60 0,857 | 8.600 15.811 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Stuttgart | 358,240 357,78 | +0,46 +0,13 % | 19:40 | 357,10 200 | 359,47 200 | 359,21 357,69 | 389,01 236,87 | 30 10.739 | 6 | ||
| ALEXION PHARMACEUTICALS INC 899527 Xetra | 117,650 117,45 | +0,20 +0,17 % | 17:35 | 116,91 300 | 118,38 300 | 117,85 117,65 | 121,70 84,01 | 71 8.367 | - | ||
| MAGENTA THERAPEUTICS INC A2JPD6 Frankfurt | 16,970 16,09 | +0,88 +5,47 % | 15:08 | 15,93 5.000 | 16,14 5.000 | 16,97 15,93 | - - | 433 7.348 | 5 | ||
| NOVOCURE LIMITED A140ML Frankfurt | 44,500 44,63 | -0,13 -0,29 % | 18:41 | 44,59 100 | 45,23 100 | 44,65 44,50 | 48,99 15,39 | 140 6.230 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 108,860 104,11 | +4,75 +4,56 % | 15:16 | 109,28 200 | 109,72 200 | 110,00 108,86 | 242,13 93,00 | 55 6.016 | - | ||
| GW PHARMACEUTICALS PLC ADR A1T980 Stuttgart | 148,000 150,00 | -2,00 -1,33 % | 14:32 | 144,00 2.000 | 150,00 2.000 | 149,00 148,00 | 156,00 82,00 | 40 5.960 | 7 | ||
| RESTORBIO INC A2JB7R Frankfurt | 7,810 8,82 | -1,01 -11,45 % | 08:03 | 6,51 2.000 | 6,64 1.000 | 7,81 7,81 | 13,43 6,46 | 700 5.467 | 10 | ||
| SYNEOS HEALTH INC A2JBKW Frankfurt | 44,390 41,21 | +3,18 +7,72 % | 11:15 | 45,23 300 | 45,41 300 | 44,39 44,39 | 49,06 27,85 | 120 5.327 | 8 | ||
| DBV TECHNOLOGIES ADR A12EBR Frankfurt | 8,650 7,75 | +0,90 +11,61 % | 06.03. | 7,25 1.000 | 7,75 1.000 | 7,00 7,00 | 20,80 4,96 | 600 5.190 | - | ||
| SERES THERAPEUTICS INC A14VXX Frankfurt | 5,870 5,59 | +0,28 +5,01 % | 12:18 | 5,86 2.100 | 5,89 2.100 | 5,87 5,71 | 8,17 3,81 | 850 4.990 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Frankfurt | 16,500 16,32 | +0,18 +1,10 % | 16:06 | 16,46 730 | 16,78 716 | 16,50 16,50 | 19,00 5,19 | 300 4.950 | 2 | ||
| INTREXON CORPORATION A1W3NE Stuttgart | 4,930 4,88 | +0,05 +1,02 % | 19:40 | 4,59 2.500 | 5,15 2.500 | 5,08 4,80 | 16,36 3,59 | 900 4.572 | - | ||
| INCYTE CORPORATION 896133 Frankfurt | 75,500 75,06 | +0,44 +0,59 % | 15:19 | 75,33 500 | 75,57 500 | 75,50 74,94 | 78,62 50,40 | 55 4.152 | - | ||
| PROGENICS PHARMACEUTICALS INC 910678 Frankfurt | 4,140 3,83 | +0,31 +8,09 % | 16:36 | 4,09 1.500 | 4,14 1.500 | 4,14 3,98 | 7,97 3,33 | 930 3.849 | 8 | ||
| ATARA BIOTHERAPEUTICS INC A1166A Frankfurt | 34,680 34,83 | -0,15 -0,43 % | 16:59 | 34,47 400 | 34,62 400 | 34,84 33,83 | 44,88 25,15 | 97 3.379 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 33,450 34,00 | -0,55 -1,62 % | 15:38 | 33,64 2.500 | 33,74 2.500 | 33,75 33,45 | 52,05 27,21 | 100 3.345 | 2 | ||
| ILLUMINA INC 927079 Stuttgart | 273,500 268,27 | +5,23 +1,95 % | 19:40 | 271,92 1.000 | 275,30 1.000 | 274,94 269,05 | 319,81 181,46 | 12 3.299 | - | ||
| ALKERMES PLC A1JKVH Frankfurt | 30,800 29,60 | +1,20 +4,05 % | 14:43 | 30,80 800 | 31,00 800 | 30,80 30,20 | 49,00 25,00 | 100 3.080 | - | ||
| BEIGENE LTD ADR A1437N Frankfurt | 119,780 117,76 | +2,02 +1,72 % | 16:59 | 120,95 100 | 122,15 100 | 119,78 117,74 | 187,49 91,43 | 26 3.062 | 1 | ||
| BIOGEN INC 789617 Frankfurt | 287,750 290,04 | -2,29 -0,79 % | 16:59 | 285,21 30 | 286,70 30 | 288,01 285,36 | 327,00 204,64 | 10 2.854 | 8 | ||
| EVOLUS INC A2JDYX Frankfurt | 23,490 22,00 | +1,49 +6,77 % | 17:43 | 23,66 600 | 23,78 600 | 23,82 20,61 | 33,20 5,70 | 115 2.665 | 4 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Stuttgart | 73,580 72,07 | +1,51 +2,10 % | 19:40 | 72,83 1.000 | 81,78 1.000 | 73,97 72,20 | 82,22 41,14 | 36 2.663 | - | ||
| REGENXBIO INC A140E0 Stuttgart | 52,090 51,63 | +0,46 +0,89 % | 19:40 | 50,15 1.700 | 52,94 1.700 | 52,09 51,32 | 72,42 21,84 | 50 2.590 | - | ||
| KARYOPHARM THERAPEUTICS INC A1W77U Frankfurt | 4,560 4,54 | +0,02 +0,44 % | 14:39 | 4,68 2.600 | 4,69 2.600 | 4,59 4,56 | 18,38 3,41 | 550 2.508 | 11 | ||
| CONCERT PHARMACEUTICALS INC A1XEAC Frankfurt | 14,670 14,47 | +0,20 +1,38 % | 12.03. | 14,68 2.000 | 14,87 2.000 | 14,71 14,71 | 19,07 10,31 | 150 2.200 | 1 | ||
| THERAPEUTICSMD INC A1W1WN Frankfurt | 4,870 4,83 | +0,04 +0,83 % | 18:08 | 4,94 2.500 | 4,96 2.500 | 4,87 4,82 | 6,40 3,07 | 450 2.192 | 1 | ||
| BLUEBIRD BIO INC A1W025 Stuttgart | 137,710 137,34 | +0,37 +0,27 % | 19:40 | 133,57 2.500 | 142,58 2.500 | 138,65 135,30 | 167,58 79,87 | 15 2.080 | - | ||
| UNIQURE NV A1XDTV Stuttgart | 58,000 56,50 | +1,50 +2,65 % | 19:40 | 52,50 3.000 | 69,00 3.000 | 58,50 57,50 | 58,50 16,60 | 35 2.048 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 19,210 19,23 | -0,02 -0,10 % | 14:56 | 19,24 500 | 19,44 500 | 19,22 19,21 | 19,23 4,30 | 100 1.921 | - | ||
| NANOSTRING TECHNOLOGIES INC A1W1X2 Frankfurt | 22,340 24,19 | -1,85 -7,65 % | 15:18 | 22,03 2.500 | 22,26 2.500 | 23,93 22,34 | 26,52 5,23 | 80 1.787 | 2 | ||
| DECIPHERA PHARMACEUTICALS INC A2H48H Frankfurt | 22,080 22,16 | -0,08 -0,36 % | 14:46 | 22,01 600 | 22,30 300 | 22,24 22,08 | 38,80 16,15 | 80 1.779 | 3 | ||
| ZOGENIX INC A14V7E Frankfurt | 46,280 45,64 | +0,64 +1,40 % | 08:20 | 45,93 500 | 46,19 500 | 46,28 46,27 | 52,40 29,78 | 30 1.388 | 1 | ||
| CELLECTIS SA ADR A14QZE Stuttgart | 17,100 17,00 | +0,10 +0,59 % | 14:07 | 16,40 250 | 18,00 250 | 17,20 17,10 | 28,00 13,40 | 80 1.368 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 21,380 20,13 | +1,25 +6,21 % | 08:03 | 20,99 2.000 | 21,32 2.000 | 21,38 21,38 | 29,70 17,89 | 60 1.283 | - | ||
| FIVE PRIME THERAPEUTICS INC A1W5T9 Stuttgart | 11,090 11,11 | -0,02 -0,18 % | 19:40 | 10,80 2.000 | 14,27 2.000 | 11,35 11,09 | 16,42 6,84 | 100 1.135 | 2 | ||
| INSYS THERAPEUTICS INC A1JC8P Frankfurt | 4,320 3,68 | +0,64 +17,39 % | 17:28 | 4,20 1.500 | 4,32 1.400 | 4,32 3,80 | 9,08 2,97 | 270 1.128 | 11 | ||
| CLOVIS ONCOLOGY INC A1JPJY Frankfurt | 23,440 24,67 | -1,23 -4,99 % | 17:48 | 23,37 600 | 23,45 600 | 23,78 23,44 | 52,20 10,05 | 46 1.078 | 1 | ||
| AMYRIS INC A2DS41 Frankfurt | 3,510 3,41 | +0,10 +2,93 % | 17:26 | 3,22 1.000 | 3,32 1.000 | 3,51 3,30 | 7,92 2,40 | 300 1.053 | 9 | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 23,900 23,69 | +0,21 +0,89 % | 14:38 | 23,80 600 | 23,89 600 | 23,90 23,41 | 24,24 10,37 | 43 1.007 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Frankfurt | 6,080 4,91 | +1,17 +23,83 % | 17:38 | 5,95 522 | 6,18 502 | 6,08 5,86 | 17,65 4,91 | 88 530 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage