Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,2 Mio. 48,3 Mio. 33,9 Mio. 28,5 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 294,38 292,53 | 0,00 0,00 % | 08.01. | 257,53 100 | 301,60 500 | 302,34 285,00 | 305,36 28,200 | 271.668 92,2 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,48 78,94 | -1,47 -1,86 % | 08.01. | 77,22 500 | 85,02 100 | 78,35 75,13 | 80,04 26,330 | 485.774 48,3 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,830 13,730 | +0,100 +0,73 % | 08.01. | 13,820 1.000 | 13,840 200 | 13,840 13,780 | 25,000 0,786 | 6,5 Mio. 33,9 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,880 29,580 | +0,300 +1,01 % | 08.01. | 29,860 1.400 | 32,890 700 | 30,250 29,680 | 31,465 11,330 | 1,2 Mio. 28,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 47,690 48,680 | -0,990 -2,03 % | 08.01. | 42,070 3.500 | 47,860 200 | 48,250 47,330 | 56,01 18,710 | 438.982 23,4 Mio. | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 23,280 15,470 | 0,000 0,00 % | 08.01. | 23,440 200 | 23,690 100 | 25,580 16,580 | 24,050 14,310 | 2,0 Mio. 21,9 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 25,310 23,280 | 0,000 0,00 % | 08.01. | 25,380 200 | 25,750 400 | 25,590 24,690 | 25,590 3,700 | 1,0 Mio. 20,9 Mio. | 21 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 35,570 36,270 | 0,000 0,00 % | 08.01. | 34,880 100 | 36,890 100 | 35,680 34,615 | 42,240 3,960 | 613.551 20,4 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,000 28,930 | 0,000 0,00 % | 08.01. | 27,940 1.200 | 28,230 100 | 28,520 27,610 | 34,220 14,000 | 655.183 19,6 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 18,170 17,920 | 0,000 0,00 % | 08.01. | 18,030 100 | 18,320 100 | 18,360 17,710 | 18,520 2,805 | 2,7 Mio. 19,4 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 66,98 66,25 | +0,73 +1,10 % | 08.01. | 66,81 100 | 68,24 800 | 67,49 65,96 | 75,74 14,050 | 246.150 18,5 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 5,840 5,170 | 0,000 0,00 % | 08.01. | 6,110 100 | 6,390 600 | 6,460 5,160 | 6,480 1,025 | 4,2 Mio. 16,2 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,700 4,860 | -0,160 -3,29 % | 08.01. | 4,700 200 | 4,720 200 | 4,790 4,660 | 10,920 3,835 | 3,4 Mio. 14,9 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,35 72,37 | -0,03 -0,03 % | 08.01. | 72,34 500 | 72,39 600 | 72,41 72,26 | 72,47 23,460 | 1,1 Mio. 13,6 Mio. | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,950 11,100 | -0,150 -1,35 % | 08.01. | 9,450 100 | 10,940 300 | 11,120 10,860 | 18,550 6,735 | 734.886 12,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,055 11,790 | 0,000 0,00 % | 08.01. | 10,200 800 | 11,010 200 | 11,740 10,990 | 12,100 1,115 | 1,2 Mio. 12,2 Mio. | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,630 18,080 | 0,000 0,00 % | 08.01. | 15,540 100 | 16,930 200 | 15,650 15,380 | 18,090 2,250 | 1,7 Mio. 11,8 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,870 37,550 | +0,320 +0,85 % | 08.01. | 32,240 3.700 | 37,890 300 | 37,920 37,250 | 40,890 25,860 | 207.251 10,9 Mio. | 17 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 25,570 27,070 | 0,000 0,00 % | 08.01. | 25,550 300 | 28,320 5.000 | 25,640 24,610 | 35,900 2,985 | 372.836 9,1 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 51,04 51,00 | 0,00 0,00 % | 08.01. | 50,28 100 | 56,17 600 | 51,09 49,710 | 54,81 21,470 | 176.281 8,7 Mio. | 4 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 79,29 80,94 | -1,65 -2,04 % | 08.01. | 79,21 1.100 | 79,38 200 | 80,10 78,00 | 95,32 34,120 | 149.024 8,7 Mio. | 7 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,730 8,330 | 0,000 0,00 % | 08.01. | 4,850 3.000 | 4,870 100 | 6,050 4,560 | 10,030 1,120 | 2,7 Mio. 8,1 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,910 13,980 | -0,070 -0,50 % | 08.01. | 13,890 1.800 | 13,950 1.200 | 14,045 13,650 | 47,060 13,260 | 468.147 7,0 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 15,240 16,300 | -1,060 -6,50 % | 08.01. | 15,220 400 | 15,250 600 | 15,390 14,930 | 49,620 14,930 | 480.173 6,1 Mio. | 5 | ||
| ARCELLX INC A3DEJC NASDAQ | 64,31 65,01 | -0,70 -1,08 % | 08.01. | 64,27 23.300 | 76,30 100 | 64,73 62,77 | 92,41 51,47 | 211.604 5,8 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 74,93 76,69 | 0,00 0,00 % | 08.01. | 72,98 100 | 74,98 1.100 | 75,29 73,71 | 96,75 20,265 | 190.345 5,8 Mio. | 6 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 41,935 42,450 | -0,515 -1,21 % | 08.01. | 35,490 2.500 | 42,030 600 | 42,090 41,285 | 45,840 15,440 | 218.229 5,6 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,060 18,820 | 0,000 0,00 % | 08.01. | 18,050 200 | 20,000 100 | 18,280 17,940 | 24,545 13,970 | 469.643 5,3 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 33,140 35,350 | -2,210 -6,25 % | 08.01. | 33,090 3.400 | 33,260 800 | 35,280 32,630 | 47,650 8,360 | 463.908 5,3 Mio. | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 27,540 28,080 | 0,000 0,00 % | 08.01. | 25,170 800 | 33,010 100 | 28,480 27,215 | 30,760 5,945 | 200.325 5,1 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,250 9,610 | -0,360 -3,75 % | 08.01. | 9,240 1.500 | 9,410 200 | 9,320 9,170 | 13,380 5,755 | 649.265 5,0 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,320 26,730 | -0,410 -1,53 % | 08.01. | 25,800 200 | 29,640 500 | 26,580 25,970 | 27,620 13,080 | 333.907 4,9 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,830 19,010 | 0,000 0,00 % | 08.01. | 18,830 10.000 | 18,960 100 | 19,230 18,560 | 36,900 16,050 | 727.419 4,3 Mio. | 12 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 84,60 85,75 | -0,25 -0,29 %
| 08.01. | 84,65 300 | 84,95 300 | 86,35 84,30 | 121,10 72,05 | 45.299 3,9 Mio. | 13 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,230 19,390 | 0,000 0,00 % | 08.01. | 18,240 700 | 20,620 100 | 18,530 17,980 | 24,625 6,710 | 400.947 3,8 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,720 32,550 | 0,000 0,00 % | 08.01. | 26,850 4.000 | 37,500 1.100 | 30,870 29,950 | 35,370 5,710 | 137.856 3,7 Mio. | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,600 43,210 | -6,610 -15,30 % | 08.01. | 36,900 2.000 | 60,13 100 | 37,910 36,010 | 44,750 7,710 | 127.192 3,6 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,210 6,230 | -0,020 -0,32 % | 08.01. | 6,100 21.000 | 6,200 100 | 6,215 6,140 | 7,505 2,210 | 803.873 3,5 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 102,71 106,82 | 0,00 0,00 % | 08.01. | 99,76 200 | 153,47 2.200 | 106,07 100,56 | 110,48 58,75 | 223.626 3,4 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 16,410 16,510 | -0,100 -0,61 % | 08.01. | 16,430 2.400 | 16,880 100 | 17,000 16,360 | 44,430 6,410 | 252.356 3,3 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,560 17,170 | -0,610 -3,55 % | 08.01. | 15,150 3.800 | 16,750 3.200 | 16,810 16,250 | 19,580 8,680 | 256.880 3,3 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 24,950 24,680 | +0,280 +1,14 % | 08.01. | 24,960 1.400 | 24,980 500 | 25,090 24,040 | 30,050 11,020 | 232.873 3,3 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,645 18,490 | 0,000 0,00 % | 08.01. | 15,590 100 | 19,950 3.400 | 19,000 18,530 | 21,950 8,210 | 577.287 3,0 Mio. | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,950 6,160 | 0,000 0,00 % | 08.01. | 5,940 4.400 | 6,060 100 | 6,005 5,915 | 12,630 4,195 | 640.633 3,0 Mio. | 2 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,520 16,510 | 0,000 0,00 % | 08.01. | 13,720 2.700 | 16,960 400 | 16,650 16,430 | 22,930 11,450 | 200.951 3,0 Mio. | 5 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 30,360 30,130 | +0,230 +0,76 % | 08.01. | 30,310 1.400 | 30,400 200 | 30,585 29,480 | 30,585 7,000 | 159.255 2,7 Mio. | 9 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,425 4,020 | 0,000 0,00 % | 08.01. | 3,480 100 | 3,540 400 | 3,850 3,420 | 5,830 2,190 | 1,5 Mio. 2,6 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 28,310 30,120 | -1,810 -6,01 % | 08.01. | 24,000 100 | 43,690 400 | 28,980 28,140 | 33,240 7,150 | 127.675 2,6 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,290 5,530 | 0,000 0,00 % | 08.01. | 5,280 1.000 | 5,530 4.000 | 5,370 5,260 | 5,725 1,385 | 642.041 2,5 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,780 13,560 | 0,000 0,00 % | 08.01. | 12,760 100 | 12,860 1.900 | 12,985 12,590 | 64,00 2,686 | 256.283 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .