Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,7 Mio. 95,5 Mio. 76,9 Mio. 65,7 Mio. 53,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,520 18,010 | +0,510 +2,83 % | 19.12. | 18,500 1.200 | 21,030 35.400 | 18,830 18,260 | 21,950 8,210 | 5,6 Mio. 100,7 Mio. | 4 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 80,04 90,44 | -10,40 -11,50 % | 19.12. | 79,45 1.800 | 80,24 2.400 | 81,00 77,40 | 95,32 34,120 | 1,1 Mio. 95,5 Mio. | 7 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,850 18,550 | +1,300 +7,01 % | 19.12. | 19,820 7.900 | 19,840 7.100 | 20,070 19,810 | 25,490 6,710 | 4,1 Mio. 76,9 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,490 5,450 | +0,040 +0,73 % | 19.12. | 5,480 400 | 5,490 4.800 | 5,680 5,425 | 5,910 1,125 | 12,1 Mio. 65,7 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,820 17,050 | +0,770 +4,52 % | 19.12. | 17,830 100 | 17,890 1.000 | 17,895 17,630 | 36,900 16,050 | 3,3 Mio. 53,6 Mio. | 12 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,400 8,130 | +0,270 +3,32 % | 19.12. | 8,250 2.600 | 8,440 300 | 8,680 8,340 | 8,680 1,865 | 3,5 Mio. 50,7 Mio. | 3 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,360 4,500 | -0,140 -3,11 % | 19.12. | 4,360 39.200 | 4,490 100 | 4,540 4,360 | 5,975 1,335 | 11,6 Mio. 49,7 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,010 12,190 | +0,820 +6,73 % | 19.12. | 13,000 1.200 | 13,070 100 | 13,220 12,900 | 14,390 3,560 | 2,6 Mio. 31,6 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,760 5,930 | -0,170 -2,87 % | 19.12. | 5,740 3.400 | 5,760 2.900 | 5,865 5,750 | 13,120 4,195 | 5,2 Mio. 28,8 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,32 72,14 | +0,19 +0,26 % | 19.12. | 72,33 100 | 72,38 1.000 | 72,45 72,03 | 72,45 23,460 | 3,7 Mio. 24,8 Mio. | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,380 3,410 | -0,030 -0,88 % | 19.12. | 3,380 200 | 3,380 1.700 | 3,530 3,370 | 5,830 2,190 | 7,3 Mio. 23,7 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 11,680 11,280 | +0,400 +3,55 % | 19.12. | 11,610 200 | 13,240 100 | 11,700 11,495 | 20,660 6,060 | 1,9 Mio. 21,0 Mio. | 6 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 39,580 37,900 | +1,680 +4,43 % | 19.12. | 39,580 700 | 49,000 100 | 39,910 38,170 | 42,240 3,960 | 881.492 20,9 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 46,400 44,560 | +1,840 +4,13 % | 19.12. | 44,260 200 | 50,000 200 | 46,570 46,010 | 51,13 21,470 | 314.478 20,5 Mio. | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,490 9,820 | +0,670 +6,82 % | 19.12. | 10,300 200 | 11,000 1.000 | 10,610 10,380 | 18,550 6,735 | 1,2 Mio. 17,5 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 272,85 269,26 | +3,59 +1,33 % | 19.12. | 223,41 100 | 325,65 100 | 274,88 267,96 | 278,87 28,200 | 131.750 17,2 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,265 4,440 | -0,175 -3,94 % | 19.12. | 4,370 100 | 4,390 100 | 4,395 4,255 | 10,920 3,835 | 20,9 Mio. 16,3 Mio. | 3 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,420 5,200 | +0,220 +4,23 % | 19.12. | 5,350 100 | 6,650 200 | 5,515 5,375 | 6,700 1,005 | 1,5 Mio. 15,1 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,830 30,730 | -2,980 -9,67 % | 19.12. | 25,290 400 | 27,940 400 | 28,320 27,060 | 35,900 2,985 | 2,4 Mio. 13,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 78,51 77,35 | +1,16 +1,50 % | 19.12. | 78,54 600 | 78,61 2.800 | 79,48 77,91 | 79,48 26,330 | 289.983 12,3 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 39,440 39,600 | -0,160 -0,40 % | 19.12. | 30,690 100 | 44,370 100 | 39,520 39,200 | 40,300 14,650 | 338.410 12,0 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 64,94 62,45 | +2,49 +3,99 % | 19.12. | 64,94 100 | 66,00 300 | 65,52 64,42 | 75,74 14,050 | 328.436 11,8 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 25,530 21,150 | +4,380 +20,71 % | 19.12. | 23,670 100 | 25,800 100 | 25,630 24,050 | 30,290 11,020 | 742.615 10,7 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,99 79,63 | +4,36 +5,48 % | 19.12. | 64,02 100 | 83,96 1.600 | 84,44 82,04 | 96,75 20,265 | 776.354 10,0 Mio. | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 51,13 47,690 | +3,44 +7,21 % | 19.12. | 50,50 100 | 51,32 600 | 51,67 50,86 | 51,67 18,710 | 363.969 9,8 Mio. | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 36,770 37,000 | -0,230 -0,62 % | 19.12. | 33,630 200 | 38,120 200 | 38,060 36,220 | 47,650 8,360 | 4,8 Mio. 9,7 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 28,050 27,785 | +0,270 +0,97 % | 19.12. | 27,540 8.900 | 30,750 1.300 | 28,395 27,980 | 31,465 11,330 | 520.619 9,0 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,480 15,830 | -0,350 -2,21 % | 19.12. | 15,340 200 | 15,430 600
| 15,960 15,330 | 18,955 3,700 | 3,1 Mio. 8,0 Mio. | 21 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,650 26,180 | +0,470 +1,80 % | 19.12. | 26,550 1.200 | 26,500 100 | 27,090 26,630 | 27,090 13,080 | 2,1 Mio. 7,7 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,600 18,810 | +0,790 +4,20 % | 19.12. | 19,590 9.700 | 20,170 700 | 19,660 19,400 | 24,545 13,970 | 580.533 7,7 Mio. | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 39,030 38,000 | +1,030 +2,71 % | 19.12. | 38,890 2.100 | 39,100 700 | 39,790 38,400 | 45,840 15,440 | 392.074 7,4 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,71 101,41 | +2,30 +2,27 % | 19.12. | 103,81 100 | 109,88 100 | 104,64 103,25 | 110,48 58,75 | 124.372 7,2 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,800 14,040 | -0,240 -1,71 % | 19.12. | 13,780 700 | 13,900 1.400 | 14,310 13,760 | 58,19 13,760 | 5,3 Mio. 6,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,00 78,00 | -0,05 -0,06 %
| 19.12. | 78,85 127 | 79,15 127 | 79,55 78,05 | 124,60 72,05 | 85.510 6,7 Mio. | 13 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,020 11,920 | +0,100 +0,84 % | 19.12. | 12,010 600 | 13,040 100 | 12,260 11,900 | 15,910 2,990 | 757.010 6,3 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,520 16,280 | +1,240 +7,62 % | 19.12. | 16,510 300 | 17,560 1.800 | 17,680 17,370 | 17,680 2,250 | 990.741 6,1 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,245 9,970 | -0,725 -7,27 % | 19.12. | 7,170 800 | 9,260 900 | 9,600 9,210 | 13,380 5,755 | 885.898 5,7 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 63,87 64,13 | -0,26 -0,41 % | 19.12. | 64,05 400 | 64,11 1.100 | 64,95 63,87 | 92,41 51,47 | 153.811 5,6 Mio. | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,560 18,370 | +1,190 +6,48 % | 19.12. | 19,530 200 | 19,600 400 | 19,810 19,280 | 55,46 14,530 | 329.632 5,3 Mio. | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,32 77,48 | +3,84 +4,96 % | 19.12. | 81,32 600 | 81,40 4.200 | 81,43 78,54 | 83,25 38,580 | 127.380 4,9 Mio. | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,340 9,960 | +0,380 +3,82 % | 19.12. | 10,350 900 | 10,360 600 | 10,780 10,295 | 10,780 1,510 | 613.916 4,6 Mio. | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,520 22,990 | +2,530 +11,00 % | 19.12. | 23,700 500 | 28,650 200 | 25,830 24,800 | 25,830 7,000 | 1,1 Mio. 4,6 Mio. | 9 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,570 26,180 | +0,400 +1,53 % | 19.12. | 26,560 400 | 26,590 100 | 27,110 26,540 | 34,220 14,000 | 306.992 4,4 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,510 8,460 | +0,050 +0,59 % | 19.12. | 8,460 2.300 | 8,800 500 | 8,730 8,440 | 10,970 1,115 | 646.616 3,9 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,790 37,470 | +0,320 +0,85 % | 19.12. | 30,080 100 | 37,780 700 | 38,060 37,650 | 40,890 25,860 | 137.785 2,9 Mio. | 17 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,610 3,600 | +0,010 +0,28 % | 19.12. | 3,650 1.800 | 3,690 300 | 3,835 3,610 | 6,685 1,125 | 11,0 Mio. 2,8 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,020 17,070 | +0,950 +5,57 % | 19.12. | 17,950 400 | 19,800 1.500 | 18,090 17,630 | 49,620 16,350 | 220.299 2,5 Mio. | 5 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,180 7,000 | +0,180 +2,57 % | 19.12. | 7,200 400 | 7,610 1.800 | 7,210 7,100 | 11,110 1,810 | 718.215 2,4 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,170 4,820 | +0,350 +7,26 % | 19.12. | 5,170 1.600 | 5,500 1.000 | 5,340 5,140 | 5,505 1,385 | 638.023 2,4 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,450 3,600 | -0,150 -4,17 % | 19.12. | 3,470 11.900 | 3,540 100 | 3,715 3,450 | 3,715 1,025 | 950.935 2,4 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .