Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 652.290 579.574 511.943 429.068 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 77,45 78,95 | -1,50 -1,90 % | 16:54 | 77,35 300 | 77,60 300 | 78,60 77,05 | 111,00 68,35 | 17.039 1,3 Mio. | 13 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 71,96 68,76 | 0,00 0,00 % | 08.04. | 70,70 100 | 74,38 300 | 72,18 69,52 | 83,75 38,580 | 4.963 652.290 | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,13 85,19 | 0,00 0,00 % | 08.04. | 86,26 1.100 | 87,40 200 | 89,39 85,75 | 96,75 22,040 | 5.347 579.574 | 6 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,360 3,400 | -0,040 -1,18 % | 16:46 | 3,320 7.400 | 3,350 4.100 | 3,365 3,295 | 6,815 2,840 | 330.914 511.943 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,840 9,598 | -0,758 -7,90 % | 17:00 | 8,812 2.900 | 8,820 2.900 | 9,628 8,832 | 13,795 7,528 | 47.751 429.068 | 4 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,80 114,79 | +0,01 +0,01 % | 16:42 | 114,79 1.700 | 114,81 600 | 114,81 114,80 | 114,86 51,47 | 35.768 403.636 | 2 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 5,082 5,040 | +0,042 +0,83 % | 17:02 | 4,975 3.300 | 5,084 1.600 | 5,356 4,619 | 12,500 2,260 | 66.995 315.867 | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 316,84 319,62 | -2,78 -0,87 % | 16:42 | 315,56 300 | 319,00 200 | 318,25 316,15 | 352,29 28,200 | 12.359 311.528 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,650 20,090 | +0,560 +2,79 % | 16:45 | 20,620 100 | 20,640 100 | 20,730 20,290 | 21,690 1,115 | 94.241 263.812 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,110 25,450 | +0,660 +2,59 % | 16:47 | 26,110 100 | 26,140 200 | 26,170 25,430 | 35,520 14,280 | 151.642 255.106 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 27,410 28,100 | -0,690 -2,46 % | 16:44 | 27,300 200 | 27,360 100 | 28,080 27,280 | 51,93 7,415 | 44.951 232.778 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 14,460 14,515 | -0,055 -0,38 % | 16:46 | 14,510 200 | 14,460 400 | 14,700 14,250 | 14,635 2,200 | 155.266 216.040 | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 17,070 16,940 | +0,130 +0,77 % | 16:47 | 17,050 200 | 17,120 100 | 17,330 16,945 | 17,960 1,060 | 107.381 209.388 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,75 105,02 | -0,27 -0,26 % | 16:38 | 103,89 100 | 104,43 300 | 104,75 104,29 | 112,30 60,70 | 17.446 202.890 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 26,710 25,260 | +1,450 +5,74 % | 16:41 | 26,060 200 | 26,140 500 | 26,710 25,190 | 27,140 16,440 | 42.633 196.983 | - | ||
| AMGEN INC 867900 Tradegate | 303,55 299,80 | +3,75 +1,25 % | 17:02 | 303,25 250 | 303,70 250 | 303,55 297,40 | 333,30 228,95 | 542 162.882 | 27 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 31,730 31,610 | +0,120 +0,38 % | 16:43 | 31,620 300
| 32,430 100 | 31,740 31,700 | 43,950 6,080 | 29.232 156.889 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,590 9,540 | +0,050 +0,52 % | 16:47 | 9,590 500 | 9,610 700 | 9,930 9,585 | 10,830 4,195 | 125.728 153.041 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,550 42,890 | +0,660 +1,54 % | 16:20 | 43,480 200 | 43,810 200 | 43,550 42,930 | 44,260 14,310 | 19.345 149.520 | 2 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,840 2,895 | -0,055 -1,90 % | 16:46 | 2,830 1.300 | 2,930 1.200 | 2,965 2,705 | 3,620 1,090 | 529.293 148.505 | 5 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,770 36,950 | -0,180 -0,49 % | 16:46 | 36,690 200 | 36,850 100 | 36,965 36,700 | 42,240 3,960 | 43.973 144.288 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,870 15,680 | +0,190 +1,21 % | 16:47 | 15,740 200 | 15,780 100 | 15,870 15,680 | 35,900 3,370 | 18.737 133.018 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,240 28,450 | -0,210 -0,74 % | 16:24 | 28,130 200 | 28,180 100 | 28,240 28,180 | 40,720 25,860 | 9.344 127.699 | 17 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,960 9,820 | +0,140 +1,43 % | 16:46 | 9,860 100 | 9,860 600 | 9,960 9,670 | 24,545 7,905 | 214.877 121.033 | 4 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,510 18,400 | +0,110 +0,60 % | 16:42 | 18,430 300 | 18,650 200 | 18,740 18,470 | 24,625 6,870 | 51.000 119.289 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,840 33,020 | -0,180 -0,55 % | 16:14 | 32,700 100 | 33,300 200 | 32,920 32,840 | 33,440 11,310 | 7.938 118.119 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,190 24,730 | +0,460 +1,86 % | 16:41 | 25,090 300 | 25,180 100 | 25,220 24,730 | 28,240 13,600 | 38.870 116.932 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,025 13,070 | -0,045 -0,34 % | 16:11 | 13,000 100 | 13,070 2.000 | 13,070 12,970 | 14,390 5,050 | 72.797 115.867 | - | ||
| ANNEXON INC A2P859 NASDAQ | 6,105 6,040 | +0,065 +1,08 % | 16:46 | 6,110 200 | 6,120 300 | 6,190 6,005 | 7,055 1,385 | 53.642 115.398 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 84,00 83,15 | +0,85 +1,02 % | 16:39 | 83,43 300 | 84,23 200 | 84,00 83,79 | 84,72 29,290 | 70.479 112.420 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,320 18,810 | +0,510 +2,71 % | 16:43 | 19,280 200 | 19,170 200 | 19,320 19,030 | 36,900 13,840 | 58.494 107.871 | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 68,06 68,89 | -0,83 -1,20 % | 16:45 | 68,06 200 | 68,20 100 | 68,52 67,80 | 69,90 17,370 | 37.581 94.255 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,650 47,000 | -1,350 -2,87 % | 16:41 | 45,580 200 | 46,210 200 | 46,660 44,940 | 49,620 18,445 | 54.640 94.076 | 11 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,280 5,990 | +0,290 +4,84 % | 16:46 | 6,100 5.000 | 6,160 3.400 | 6,470 5,890 | 10,540 1,603 | 15.091 93.359 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 43,670 44,630 | -0,960 -2,15 % | 16:33 | 43,610 700 | 43,705 700 | 44,505 43,345 | 51,03 19,358 | 2.096 92.173 | 16 | ||
| TEMPUS AI INC A40EDP Tradegate | 38,645 40,710 | -2,065 -5,07 % | 16:52 | 38,500 780 | 38,605 780 | 40,855 38,600 | 90,50 36,400 | 2.290 91.419 | 1 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,200 3,220 | -0,020 -0,62 % | 17:00 | 3,180 1.000 | 3,200 4.700 | 3,420 3,120 | 6,030 1,039 | 27.984 90.210 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,610 27,770 | -0,160 -0,58 % | 16:46 | 26,180 100 | 27,640 200 | 27,780 27,510 | 47,650 11,950 | 27.620 84.942 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,155 2,990 | +0,165 +5,52 % | 16:46 | 3,205 4.700 | 3,240 8.600 | 3,335 3,020 | 4,848 1,400 | 22.955 72.526 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,960 37,090 | -0,130 -0,35 % | 16:41 | 36,880 100 | 37,030 100 | 37,220 36,900 | 39,920 7,365 | 21.692 72.451 | 9 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 40,260 40,360 | -0,100 -0,25 % | 16:47 | 40,250 100 | 40,310 200 | 40,070 39,940 | 56,01 18,810 | 39.392 68.850 | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,05 66,31 | -0,26 -0,39 % | 16:34 | 65,91 200 | 66,89 200 | 66,24 66,05 | 95,32 34,900 | 5.715 68.688 | 7 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,150 23,085 | +1,065 +4,61 % | 16:38 | 23,780 400 | 24,410 200 | 24,150 23,120 | 39,500 7,650 | 8.571 67.366 | 8 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,490 3,540 | -0,050 -1,41 % | 16:44 | 3,500 900 | 3,510 1.000 | 3,510 3,480 | 6,685 1,125 | 67.185 57.036 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,475 21,460 | +0,015 +0,07 % | 16:48 | 21,410 5.800 | 23,390 2.500 | 21,480 21,470 | 21,470 5,755 | 44.328 53.061 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 102,57 102,00 | +0,57 +0,56 % | 16:20 | 102,81 100 | 102,79 200 | 103,17 101,97 | 107,59 40,670 | 12.773 51.375 | 3 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 54,00 52,50 | +0,50 +0,93 % | 08.04. | 52,50 100 | 53,50 100 | 55,00 52,50 | 55,00 6,500 | 949 50.286 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,94 121,30 | -0,36 -0,30 % | 15:56 | 120,68 420 | 120,88 420 | 121,84 120,54 | 132,16 82,00 | 407 49.226 | 5 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 70,15 67,20 | +2,95 +4,39 % | 16:32 | 70,43 100 | 69,86 200 | 70,15 68,07 | 94,24 10,930 | 8.385 48.097 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,990 15,755 | +0,235 +1,49 % | 16:45 | 15,730 100 | 15,710 800 | 15,990 15,690 | 64,00 2,686 | 28.761 46.445 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.