Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,3 Mio. 32,9 Mio. 30,7 Mio. 20,9 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 15,090 28,460 | 0,000 0,00 % | 06.10. | 14,800 100 | 14,880 200 | 15,770 11,370 | 35,730 11,370 | 3,9 Mio. 32,9 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 166,72 180,86 | +0,24 +0,14 % | 06.10. | 0,000 50 | 0,000 50 | 188,64 165,68 | 188,64 19,358 | 64.099 11,3 Mio. | 16 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 280,40 283,56 | +0,26 +0,09 % | 06.10. | 256,19 280 | 285,00 80 | 289,47 272,22 | 392,70 52,42 | 69.829 11,2 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,230 25,670 | 0,000 0,00 % | 06.10. | 25,250 4.000 | 25,550 500 | 26,920 24,890 | 38,220 20,460 | 745.070 8,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 85,15 87,00 | 0,00 0,00 % | 06.10. | 0,000 300 | 0,000 300 | 88,75 84,80 | 105,80 68,35 | 74.091 6,4 Mio. | 13 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,890 25,150 | -0,030 -0,13 % | 06.10. | 22,060 700 | 25,500 100 | 25,370 23,890 | 31,465 19,300 | 467.862 6,3 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,500 3,210 | 0,000 0,00 % | 06.10. | 3,430 100 | 3,630 1.200 | 3,710 3,260 | 6,605 2,680 | 2,6 Mio. 6,1 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 20,220 20,930 | -0,020 -0,10 % | 06.10. | 20,200 200 | 23,650 100 | 20,930 19,630 | 39,920 13,470 | 145.377 1,8 Mio. | 9 | ||
| NOVAVAX INC A2PKMZ Tradegate | 10,000 11,180 | -0,060 -0,60 % | 06.10. | 10,000 1.000 | 10,080 1.000 | 11,820 9,650 | 11,840 5,368 | 153.972 1,6 Mio. | 7 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,920 27,870 | -0,020 -0,07 % | 06.10. | 26,890 100 | 32,560 700 | 27,870 26,280 | 44,430 13,500 | 68.269 1,2 Mio. | - | ||
| TEMPUS AI INC A40EDP Tradegate | 63,95 74,44 | +0,06 +0,09 % | 06.10. | 63,61 110 | 64,24 108 | 78,00 63,58 | 90,50 35,705 | 13.444 931.895 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 147,45 182,65 | -0,80 -0,54 % | 06.10. | 147,60 30 | 149,00 30 | 193,65 147,45 | 193,65 20,560 | 4.572 747.208 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 71,71 87,20 | +0,10 +0,14 % | 06.10. | 71,01 50 | 71,76 50 | 91,61 71,27 | 91,61 9,574 | 7.717 627.482 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,52 128,92 | -0,60 -0,47 % | 06.10. | 127,94 78 | 128,26 77 | 129,82 126,98 | 135,00 97,23 | 4.661 594.056 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 242,95 261,90 | -0,05 -0,02 % | 06.10. | 242,25 61 | 243,60 61 | 270,05 242,70 | 270,05 76,38 | 1.598 408.546 | - | ||
| BIOGEN INC 789617 Tradegate | 197,70 199,18 | -0,22 -0,11 % | 06.10. | 197,18 20 | 198,66 20 | 200,55 193,76 | 202,85 120,05 | 1.677 332.718 | 54 | ||
| AMGEN INC 867900 Tradegate | 356,95 359,20 | -0,70 -0,20 % | 06.10. | 356,50 28 | 358,75 27 | 363,60 352,70 | 383,95 247,45 | 890 319.404 | 27 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 2,437 2,558 | +0,035 +1,46 % | 06.10. | 2,333 800 | 2,473 700 | 3,000 2,150 | 3,000 0,936 | 100.766 248.316 | 3 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,130 1,190 | -0,005 -0,44 % | 06.10. | 0,701 900 | 0,750 700 | 1,210 1,130 | 2,905 1,130 | 820.571 224.043 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,110 8,020 | 0,000 0,00 % | 06.10. | 7,240 500 | 9,760 200 | 8,250 7,900 | 9,320 6,550 | 44.747 205.531 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 11,460 12,600 | -0,040 -0,35 % | 06.10. | 11,400 180 | 11,620 180 | 12,740 11,460 | 13,500 1,501 | 16.984 202.618 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 446,25 448,80 | +0,05 +0,01 % | 06.10. | 0,000 200 | 0,000 125 | 451,95 441,75 | 484,35 345,05 | 400 179.216 | 5 | ||
| VAXCYTE INC A2P6R6 Tradegate | 58,50 66,00 | -1,00 -1,68 % | 06.10. | 59,00 30 | 59,50 30 | 65,00 57,50 | 77,50 35,000 | 2.328 138.696 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,820 51,30 | -0,120 -0,24 % | 06.10. | 49,820 113 | 50,06 113 | 51,30 49,820 | 61,42 42,500 | 1.245 62.357 | 12 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 655,00 647,50 | -0,80 -0,12 % | 06.10. | 653,40 15 | 658,30 15 | 655,00 645,10 | 738,20 456,00 | 88 57.227 | 22 | ||
| INSMED INC A1JJA3 Tradegate | 94,12 92,57 | +0,69 +0,74 % | 06.10. | 92,96 60 | 93,96 60 | 94,19 91,00 | 187,00 78,93 | 504 46.889 | 7 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,829 0,775 | +0,000 +0,05 % | 06.10. | 0,735 100 | 0,804 1.600 | 0,830 0,780 | 3,305 0,460 | 60.279 36.825 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 101,70 101,70 | +1,50 +1,50 % | 06.10. | 99,68 100 | 100,70 99 | 102,45 99,70 | 116,55 71,64 | 358 36.078 | 25 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 59,21 58,95 | -0,28 -0,47 % | 06.10. | 59,13 60 | 59,85 60 | 59,27 59,21 | 81,00 45,650 | 520 30.819 | - | ||
| VIATRIS INC A2QAME Tradegate | 15,632 15,702 | +0,040 +0,26 % | 06.10. | 15,494 300 | 15,688 300 | 15,870 15,500 | 16,200 8,320 | 1.823 28.364 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 479,50 478,00 | -1,70 -0,35 % | 06.10. | 476,30 7 | 486,10 7 | 483,00 475,00 | 520,40 351,90 | 54 25.926 | 8 | ||
| PERSONALIS INC A2PLTK Tradegate | 14,160 14,640 | -0,085 -0,60 % | 06.10. | 14,140 240 | 14,345 240 | 14,545 14,080 | 16,500 4,351 | 1.448 20.638 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 33,400 34,400 | -0,200 -0,60 % | 06.10. | 33,400 155 | 33,600 154 | 34,600 33,400 | 34,600 20,600 | 568 19.488 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 98,48 96,54 | +1,04 +1,07 % | 06.10. | 96,84 51 | 98,02 51 | 98,48 96,14 | 102,15 51,50 | 138 13.410 | 6 | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 204,00 204,00 | +2,00 +0,99 % | 06.10. | 199,00 17 | 202,00 17 | 204,00 204,00 | 244,00 161,00 | 52 10.608 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 23,000 23,000 | +0,200 +0,88 % | 06.10. | 22,600 267 | 23,000 259 | 23,000 23,000 | 28,800 13,600 | 400 9.200 | 6 | ||
| EXELIXIS INC 936718 Tradegate | 51,96 52,44 | +0,16 +0,31 % | 06.10. | 50,89 40 | 52,71 40 | 52,76 51,50 | 52,93 28,610 | 161 8.351 | 8 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 31,400 32,200 | -0,600 -1,88 % | 06.10. | 31,600 80 | 32,200 80 | 31,400 31,400 | 38,200 29,000 | 255 8.007 | 4 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 287,20 298,60 | -3,20 -1,10 % | 06.10. | 287,40 20 | 293,30 20 | 290,50 287,20 | 331,30 156,85 | 27 7.810 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 80,50 83,00 | +9,00 +12,59 % | 06.10. | 70,50 50 | 72,00 50 | 80,50 79,50 | 94,00 13,600 | 95 7.598 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 127,70 128,60 | -1,60 -1,24 % | 06.10. | 128,55 38 | 129,95 38 | 130,00 127,40 | 162,70 103,35 | 49 6.330 | 17 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,220 2,320 | +0,010 +0,45 % | 06.10. | 2,180 690 | 2,230 680 | 2,370 2,200 | 4,800 2,200 | 2.675 5.929 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,158 7,216 | +0,092 +1,30 % | 06.10. | 6,988 500 | 7,142 500 | 7,158 6,988 | 10,155 5,202 | 599 4.254 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 322,00 322,00 | 0,00 0,00 % | 06.10. | 320,00 18 | 324,00 18 | 322,00 322,00 | 328,00 222,00 | 10 3.220 | 10 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 38,510 38,790 | -0,580 -1,48 % | 06.10. | 38,910 90 | 39,260 90 | 39,040 38,510 | 76,00 38,120 | 58 2.250 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 436,10 439,70 | -5,00
-1,13 % | 06.10. | 438,50 6 | 443,70 6 | 445,10 436,10 | 526,40 339,40 | 5 2.190 | 7 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 43,380 42,550 | +2,470 +6,04 % | 06.10. | 0,000 50 | 0,000 50 | 43,380 43,380 | 44,600 21,740 | 50 2.169 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,965 14,025 | +0,015 +0,11 % | 06.10. | 13,805 217 | 14,090 212 | 13,965 13,965 | 16,665 9,502 | 150 2.095 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 9,132 9,042 | +0,184 +2,06 % | 06.10. | 8,810 250 | 9,086 250 | 9,132 9,132 | 9,870 4,660 | 100 913 | - | ||
| ALKERMES PLC A1JKVH Stuttgart | 36,800 38,170 | 0,000 0,00 % | 06.10. | 36,900 542 | 37,070 540 | 38,090 36,730 | 48,550 23,200 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.