Anzeige
Mehr »
Donnerstag, 30.04.2026 - Börsentäglich über 12.000 News
Öl bricht über $108 und Wedgemount dreht die Produktion genau jetzt wieder an
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
23,38,83,61,50
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
12,250
+19,92 %
17,120
+19,22 %
10,580
+16,52 %
1,010
+16,03 %
14,310
+11,71 %
Flop-5-Werte
Kurs
%
54,16
-9,70 %
28,400
-8,97 %
26,740
-5,51 %
13,190
-4,56 %
Top-Volumen
Vol. (Euro)
5,9 Mio.
1,9 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
88,45
87,00
+1,45
+1,67 %
17:19
88,50
1.000
88,85
1.000
89,55
86,05
111,00
68,35
66.747
5,9 Mio.
13
10,580
9,080
+1,500
+16,52 %
17:11
10,490
100
10,530
1.100
10,580
8,970
22,685
1,070
1,1 Mio.
1,9 Mio.
2
21,770
22,060
-0,290
-1,31 %
17:04
21,740
100
21,870
100
22,310
20,840
28,380
1,115
353.594
969.839
3
267,00
257,60
+9,40
+3,65 %
17:25
268,60
100
270,30
100
277,80
252,00
425,00
215,00
2.918
737.938
9
66,00
67,26
0,00
0,00 %
29.04.
64,25
100
66,55
100
67,25
65,69
95,32
40,010
6.813
710.475
7
61,19
60,68
+0,51
+0,84 %
16:57
61,19
100
61,10
200
61,25
60,58
83,75
38,580
21.269
649.742
2
41,960
42,370
-0,410
-0,97 %
17:07
41,790
1.000
42,080
100
42,925
41,320
48,305
14,920
53.063
596.414
2
5,025
4,710
+0,315
+6,69 %
17:10
4,960
1.700
5,020
200
5,025
4,695
5,035
2,275
410.615
460.795
-
10,700
11,790
-1,090
-9,25 %
17:07
10,640
200
10,720
100
11,020
9,750
18,090
2,250
328.463
436.985
2
22,250
20,810
+1,440
+6,92 %
17:11
22,220
300
22,210
400
22,250
21,070
29,540
13,840
264.134
400.562
12
12,970
12,720
+0,250
+1,97 %
16:57
12,930
200
13,190
200
12,970
12,830
14,460
4,980
63.613
348.556
-
295,65
289,45
+6,20
+2,14 %
17:15
296,50
260
296,75
260
296,80
284,90
333,30
228,95
976
284.861
27
11,760
10,660
+1,100
+10,32 %
17:20
11,720
2.200
11,800
2.200
11,760
10,600
24,990
6,066
24.830
284.668
5
13,190
13,820
-0,630
-4,56 %
17:11
13,140
100
13,200
200
13,920
13,145
15,690
5,415
388.404
279.878
-
321,50
322,66
-1,16
-0,36 %
15:44
319,66
200
322,84
200
329,68
321,35
352,29
34,910
18.236
258.303
-
7,200
7,200
0,000
0,00 %
15:36
7,250
2.100
7,300
2.100
7,900
7,200
8,950
2,000
33.017
252.724
11
53,58
53,00
+0,58
+1,09 %
17:05
53,30
100
53,67
100
54,00
53,24
54,15
25,020
46.641
241.669
11
40,270
39,155
+1,115
+2,85 %
17:25
40,200
800
40,260
800
40,820
38,410
51,03
19,358
5.827
230.685
16
66,25
64,76
+1,49
+2,30 %
16:59
66,50
200
66,99
200
66,25
65,36
73,56
21,440
31.760
224.607
-
3,435
3,310
+0,125
+3,78 %
17:10
3,350
17.100
3,360
12.400
3,435
3,285
6,815
2,840
706.586
184.035
3
6,390
6,270
+0,120
+1,91 %
17:11
6,380
400
6,400
1.400
6,400
6,215
6,720
1,850
132.249
178.332
-
14,180
14,120
+0,060
+0,42 %
16:23
14,140
100
14,240
200
14,340
14,000
35,900
4,000
29.727
167.135
-
30,720
29,390
+1,330
+4,53 %
17:07
30,660
100
30,760
500
30,720
29,600
35,520
15,805
105.426
160.827
-
442,80
441,20
-1,40
-0,32 %
29.04.
440,90
80
445,30
40
455,00
432,30
526,40
229,00
364
160.572
7
112,44
110,38
+2,06
+1,87 %
16:58
112,14
450
112,26
450
112,44
109,52
132,16
82,00
1.457
160.253
5
17,700
17,415
+0,285
+1,64 %
17:11
17,700
200
17,670
100
17,700
17,300
24,625
8,115
73.384
144.382
-
3,540
3,520
+0,020
+0,57 %
16:55
3,440
4.400
3,480
4.300
3,660
3,460
6,030
1,181
40.814
142.189
-
17,120
14,360
+2,760
+19,22 %
17:24
17,120
1.170
17,240
1.160
17,120
14,200
61,64
7,170
8.058
123.479
-
12,840
12,550
+0,290
+2,31 %
17:08
12,820
300
12,850
300
12,845
12,530
16,960
2,760
239.794
122.778
3
363,45
362,60
+0,85
+0,23 %
16:05
365,25
150
366,15
150
363,45
355,10
448,00
313,00
338
121.952
5
10,750
10,600
+0,150
+1,42 %
17:07
10,720
600
10,740
300
10,750
10,650
23,880
7,905
157.582
121.561
4
41,280
41,350
-0,070
-0,17 %
17:01
41,200
800
41,350
100
41,520
41,150
94,20
16,155
47.483
116.351
1
33,010
32,950
+0,060
+0,18 %
17:02
32,740
300
33,250
300
33,500
33,010
40,920
8,210
14.836
107.802
-
18,400
17,545
+0,855
+4,87 %
17:11
18,280
200
18,400
300
18,950
18,280
44,430
8,530
57.137
103.195
-
9,290
9,050
+0,240
+2,65 %
17:11
9,280
100
9,350
200
9,395
9,010
49,620
8,260
108.880
101.624
5
46,100
42,830
+3,270
+7,63 %
17:25
46,135
650
46,275
650
46,100
42,510
90,50
35,705
2.162
95.726
1
5,230
5,260
-0,030
-0,57 %
17:11
5,220
1.100
5,260
200
5,330
5,180
10,030
1,120
49.743
76.888
-
3,640
3,535
+0,105
+2,97 %
17:05
3,570
1.800
3,580
1.800
3,640
3,500
6,685
1,125
156.196
75.647
-
2,920
2,780
+0,140
+5,04 %
17:10
2,850
1.200
2,900
800
2,920
2,725
3,730
1,145
150.760
75.343
-
6,110
5,970
+0,140
+2,35 %
17:25
6,060
3.400
6,120
3.400
6,110
5,810
10,540
1,603
12.429
74.726
3
586,20
588,10
-1,90
-0,32 %
14:50
600,10
100
601,90
100
588,90
575,30
701,00
416,90
124
72.107
22
10,390
10,080
+0,310
+3,08 %
17:06
10,400
100
10,410
200
10,420
10,200
11,190
4,195
158.206
71.470
2
3,340
3,260
+0,080
+2,45 %
16:56
3,310
800
3,310
1.200
3,340
3,225
5,975
1,675
120.581
70.003
-
14,470
14,100
+0,370
+2,62 %
17:04
14,460
400
14,490
200
14,480
14,070
35,230
12,140
46.010
65.911
-
78,07
81,55
-3,48
-4,27 %
16:35
79,58
100
80,83
100
84,44
78,07
96,75
28,090
47.261
64.732
6
35,920
35,880
+0,040
+0,11 %
17:06
35,710
100
35,990
200
36,250
35,710
42,240
4,680
59.317
61.037
-
7,860
7,845
+0,015
+0,19 %
17:10
7,880
200
7,880
4.600
7,910
7,770
18,550
6,735
54.624
53.705
-
2,735
2,520
+0,215
+8,53 %
14:23
2,545
2.400
2,585
2.400
2,735
2,550
3,660
1,370
20.519
53.359
-
29,600
28,620
+0,980
+3,42 %
15:44
29,660
200
30,100
100
29,600
29,600
43,950
9,490
21.056
52.333
1
124,01
125,06
-1,05
-0,84 %
16:34
123,39
400
125,04
300
126,03
124,01
132,35
10,930
5.515
50.689
-