Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,6 Mio. 3,4 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,000 21,570 | 0,000 0,00 % | 09.03. | 15,990 12.100 | 18,040 100 | 16,360 15,920 | 35,900 2,985 | 3,2 Mio. 4,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 88,00 87,50 | +0,25 +0,28 % | 09.03. | 87,50 498 | 88,00 980 | 88,90 84,50 | 111,00 72,05 | 41.303 3,6 Mio. | 13 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,350 21,200 | 0,000 0,00 % | 09.03. | 21,260 100 | 21,320 100 | 21,380 21,290 | 21,380 5,755 | 5.129 3,4 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,47 114,33 | +0,14 +0,12 % | 09.03. | 114,51 100 | 114,55 200 | 114,62 114,33 | 114,59 51,47 | 2.250 2,3 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 308,36 310,44 | -2,09 -0,67 % | 09.03. | 209,16 200 | 308,51 400 | 326,77 291,36 | 352,29 28,200 | 334 2,2 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 47,545 45,260 | -0,220 -0,46 % | 09.03. | 47,525 157 | 48,005 156 | 48,800 43,935 | 51,03 19,358 | 39.697 1,8 Mio. | 16 | ||
| ERASCA INC A3CU1G NASDAQ | 15,760 15,480 | +0,280 +1,81 % | 09.03. | 15,790 400 | 15,800 3.500 | 15,820 15,520 | 15,820 1,025 | 1,2 Mio. 1,6 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,700 14,870 | 0,000 0,00 % | 09.03. | 16,690 1.500 | 17,720 200 | 18,160 17,440 | 24,625 6,710 | 1,4 Mio. 1,4 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 61,22 62,02 | 0,00 0,00 % | 09.03. | 53,05 400 | 70,55 100 | 62,03 61,17 | 62,22 15,440 | 246.318 1,3 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 35,240 36,380 | -1,140 -3,13 % | 09.03. | 33,750 100 | 35,440 700 | 35,490 34,700 | 54,81 21,780 | 473.644 1,3 Mio. | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,790 9,560 | +0,230 +2,41 % | 09.03. | 9,830 1.400 | 9,870 700 | 10,050 9,390 | 10,830 4,195 | 440 1,1 Mio. | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 96,76 92,07 | 0,00 0,00 % | 09.03. | 56,93 100 | 97,49 300 | 97,24 96,33 | 97,24 40,670 | 268.273 1,1 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,805 15,385 | +0,420 +2,73 % | 09.03. | 15,870 5.600 | 15,820 6.400 | 15,900 15,610 | 24,545 13,970 | 855.912 1,1 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 75,00 73,08 | +1,92 +2,63 % | 09.03. | 63,25 100 | 100,02 100 | 75,22 74,24 | 82,63 26,330 | 184.428 1,0 Mio. | - | ||
| AMGEN INC 867900 Tradegate | 325,60 318,35 | +1,15 +0,35 % | 09.03. | 323,45 30 | 325,40 30 | 325,60 313,15 | 333,30 228,95 | 3.127 999.472 | 27 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,000 5,605 | 0,000 0,00 % | 09.03. | 8,020 100 | 8,250 1.000 | 8,000 7,720 | 8,000 2,450 | 618 954.290 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,515 3,455 | 0,000 0,00 % | 09.03. | 3,440 200 | 3,500 1.000 | 3,535 3,410 | 6,860 3,355 | 2,8 Mio. 918.459 | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,990 39,090 | -0,100 -0,26 % | 09.03. | 36,170 200 | 39,750 100 | 39,090 38,435 | 56,01 18,710 | 513.866 909.283 | 9 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 56,45 57,72 | -1,27 -2,20 % | 09.03. | 56,38 300 | 56,65 300 | 56,60 55,68 | 94,20 14,050 | 134 880.876 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,840 23,430 | +1,410 +6,02 % | 09.03. | 25,130 100 | 25,250 2.300 | 25,425 24,650 | 27,140 15,910 | 328.125 862.401 | - | ||
| ALUMIS INC A40GLK NASDAQ | 26,880 26,880 | 0,000 0,00 % | 09.03. | 26,830 1.100 | 28,120 500 | 27,410 25,460 | 30,510 2,805 | 42 837.756 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,620 30,240 | +0,380 +1,26 % | 09.03. | 22,000 2.800 | 30,800 700 | 30,620 29,580 | 33,240 8,210 | 286.109 768.769 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,970 37,080 | -0,110 -0,30 % | 09.03. | 36,950 1.100 | 40,000 700 | 37,270 36,960 | 42,240 3,960 | 369.411 742.561 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,460 16,950 | -0,490 -2,89 % | 09.03. | 16,380 2.100 | 16,350 14.300 | 16,520 16,250 | 17,130 1,115 | 604.253 712.212 | 3 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,210 7,462 | -0,046 -0,63 % | 09.03. | 7,200 1.000 | 7,310 683 | 7,536 6,942 | 10,540 1,603 | 98.091 706.831 | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,710 15,130 | 0,000 0,00 % | 09.03. | 15,810 400 | 15,800 800 | 15,825 15,580 | 36,900 13,840 | 7.578 703.800 | 12 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 28,990 27,240 | +1,750 +6,42 % | 09.03. | 28,960 500 | 29,000 300 | 29,060 28,400 | 42,110 13,320 | 285.641 695.401 | 11 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,585 3,040 | +0,545 +17,93 % | 09.03. | 3,350 400 | 3,570 300 | 3,615 3,495 | 3,620 1,090 | 1,3 Mio. 687.266 | 5 | ||
| UNIQURE NV A1XDTV Tradegate | 15,305 12,275 | -0,040 -0,26 % | 09.03. | 15,185 110 | 15,505 110 | 17,385 13,985 | 61,64 7,170 | 43.536 683.559 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,405 26,710 | 0,000 0,00 % | 09.03. | 25,000 100 | 31,630 100 | 26,510 25,920 | 28,240 13,080 | 223.536 644.426 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 64,16 61,34 | 0,00 0,00 % | 09.03. | 37,730 200 | 75,21 600 | 64,73 64,16 | 95,32 34,120 | 139.865 643.917 | 7 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,250 26,590 | +0,660 +2,48 % | 09.03. | 26,250 3.000 | 26,100 100 | 27,400 26,570 | 47,650 11,715 | 363.468 641.648 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,700 46,160 | +0,540 +1,17 % | 09.03. | 36,580 3.000 | 48,990 200 | 46,700 46,040 | 47,830 18,445 | 112.000 636.218 | 11 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 27,920 30,620 | -2,700 -8,82 % | 09.03. | 27,900 600 | 28,700 1.700 | 28,500 27,880 | 43,950 5,710 | 233.211 623.714 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 72,11 69,35 | +2,76 +3,98 % | 09.03. | 59,15 100 | 71,62 200 | 72,74 68,44 | 94,24 10,930 | 1 620.436 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 33,780 35,070 | -1,290 -3,68 % | 09.03. | 33,920 400 | 36,880 100 | 34,070 33,590 | 35,910 7,000 | 231.082 597.571 | 9 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 15,800 15,200 | -0,100 -0,63 % | 09.03. | 15,750 500 | 16,000 500 | 16,100 14,650 | 16,300 4,256 | 36.526 569.778 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,50 99,35 | 0,00 0,00 % | 09.03. | 40,700 100 | 139,43 100 | 102,98 98,41 | 112,30 58,75 | 16 519.280 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,620 26,540 | 0,000 0,00 % | 09.03. | 25,960 300 | 28,000 600 | 27,910 25,850 | 35,520 14,000 | 1.614 503.459 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 85,04 83,58 | 0,00 0,00 % | 09.03. | 42,070 100 | 95,81 300 | 85,22 85,04 | 96,75 20,265 | 88.764 481.296 | 6 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,700 18,420 | +1,280 +6,95 % | 09.03. | 19,580 300 | 19,580 300 | 19,750 19,380 | 19,750 8,680 | 245.923 474.107 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,070 44,890 | +0,180 +0,40 % | 09.03. | 44,870 600 | 44,980 300 | 45,160 44,840 | 48,500 7,415 | 96.649 471.363 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,960 28,820 | 0,000 0,00 % | 09.03. | 21,250 3.000 | 38,150 200 | 29,600 28,960 | 30,920 4,920 | 147.984 467.279 | 16 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 33,960 35,900 | -1,940 -5,40 % | 09.03. | 25,250 200 | 34,000 300 | 35,800 31,920 | 36,030 14,530 | 1.512 449.340 | 1 | ||
| BIOGEN INC 789617 Xetra | 160,00 156,70 | +3,30 +2,11 % | 09.03. | 159,75 160 | 160,30 160 | 160,90 156,80 | 170,80 99,00 | 2.726 434.908 | 54 | ||
| ANNEXON INC A2P859 NASDAQ | 5,595 5,165 | +0,430 +8,33 % | 09.03. | 5,560 4.700 | 5,570 4.300 | 5,605 5,425 | 7,055 1,385 | 587.618 427.301 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 50,000 48,800 | -0,50 -0,99 % | 09.03. | 49,600 2.000 | 51,00 2.000 | 51,00 46,000 | 68,00 29,200 | 8.633 422.895 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,310 13,850 | +0,460 +3,32 % | 09.03. | 14,300 800 | 14,460 1.000 | 14,330 13,530 | 16,950 3,265 | 6.490 410.421 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 74,29 73,10 | +1,19 +1,63 % | 09.03. | 67,47 900 | 74,70 200 | 74,68 73,51 | 83,75 38,580 | 84.942 409.808 | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,745 27,760 | +0,985 +3,55 % | 09.03. | 13,960 100 | 28,740 100 | 29,180 27,270 | 31,180 11,020 | 2 392.433 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.