Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 2,3 Mio. 1,2 Mio. 1,2 Mio. 883.122 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,610 22,650 | +1,990 +8,80 % | 03.07. | 24,300 10 | 24,420 126 | 25,940 20,490 | 36,900 7,085 | 3,5 Mio. 12,3 Mio. | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,305 5,210 | +0,095 +1,82 % | 03.07. | 5,230 5 | 5,270 30 | 5,325 5,155 | 10,920 3,875 | 2,2 Mio. 2,3 Mio. | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 27,055 26,680 | +0,375 +1,41 % | 03.07. | 22,870 1 | 29,600 1 | 27,130 26,670 | 40,270 15,440 | 162.683 1,2 Mio. | - | ||
| MODERNA INC A2N9D9 Xetra | 25,995 25,750 | +0,245 +0,95 % | 03.07. | 25,910 312 | 25,995 642 | 26,260 25,660 | 118,46 20,585 | 45.478 1,2 Mio. | 16 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,245 11,210 | +0,035 +0,31 % | 03.07. | 11,240 2 | 11,280 14 | 11,290 11,230 | 11,385 2,925 | 338.332 883.122 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,170 2,920 | +0,250 +8,56 % | 03.07. | 3,090 3 | 3,250 61 | 3,235 2,935 | 6,965 1,335 | 1,2 Mio. 580.189 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 27,710 27,460 | +0,250 +0,91 % | 03.07. | 24,420 1 | 30,710 1 | 27,920 27,120 | 30,345 17,950 | 192.237 527.336 | 11 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,840 13,765 | +0,080 +0,58 % | 03.07. | 13,840 7 | 13,850 3 | 13,900 13,520 | 17,410 8,170 | 303.223 522.705 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,270 18,150 | +0,130 +0,72 % | 03.07. | 17,860 5 | 18,270 4 | 18,395 17,800 | 24,545 11,180 | 473.487 410.496 | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 19,940 19,890 | +0,060 +0,30 % | 03.07. | 19,940 1 | 19,930 5 | 20,440 19,600 | 34,220 14,000 | 451.365 381.154 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 6,310 6,570 | -0,260 -3,96 % | 03.07. | 5,820 2 | 6,890 1 | 6,510 5,980 | 7,065 1,640 | 443.295 370.678 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 23,950 23,690 | +0,300 +1,27 % | 03.07. | 21,820 2 | 24,070 1 | 24,240 23,645 | 50,11 18,710 | 160.372 345.342 | 9 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,335 1,246 | +0,005 +0,41 % | 03.07. | 1,321 2.266 | 1,389 2.155 | 1,407 1,147 | 2,666 0,760 | 251.889 327.182 | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,680 7,405 | +0,270 +3,64 % | 03.07. | 7,690 5 | 8,350 1 | 7,730 7,285 | 12,350 3,960 | 454.429 275.561 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 46,730 44,370 | +2,360 +5,32 % | 03.07. | 37,270 1 | 58,61 1 | 47,595 44,710 | 61,95 26,330 | 164.487 245.970 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,520 44,530 | -0,010 -0,02 % | 03.07. | 44,660 4 | 44,710 4 | 45,130 44,260 | 52,66 20,265 | 130.997 233.920 | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 8,790 8,930 | -0,150 -1,68 % | 03.07. | 8,660 3 | 9,860 1 | 9,060 8,655 | 47,365 6,710 | 666.027 226.741 | - | ||
| ILLUMINA INC 927079 Tradegate | 85,60 85,04 | -0,56 -0,65 % | 03.07. | 85,15 176 | 85,72 175 | 86,63 85,17 | 151,50 62,00 | 2.629 225.527 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 10,140 10,090 | +0,040 +0,40 % | 03.07. | 9,250 1 | 10,140 3 | 10,230 9,960 | 11,790 4,775 | 277.358 219.559 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,080 3,070 | +0,010 +0,33 % | 03.07. | 3,160 3 | 3,520 1 | 3,495 3,020 | 6,750 1,125 | 756.385 205.403 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 67,38 66,28 | +1,10 +1,66 % | 03.07. | 55,74 1 | 72,90 1 | 67,58 66,13 | 107,00 50,50 | 75.211 205.072 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 95,18 94,49 | +0,12 +0,13 % | 03.07. | 94,59 86 | 94,75 159 | 95,20 93,63 | 112,18 60,98 | 2.135 201.089 | 5 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 10,210 10,165 | +0,045 +0,44 % | 03.07. | 10,140 10 | 10,300 6 | 10,210 10,130 | 18,020 5,010 | 123.359 193.800 | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,600 21,100 | -0,500 -2,37 % | 03.07. | 20,570 1 | 26,590 1 | 21,200 20,050 | 35,850 15,910 | 109.223 179.177 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 16,950 16,810 | +0,140 +0,83 % | 03.07. | 16,930 3 | 18,990 1 | 17,080 16,720 | 34,300 13,080 | 244.606 170.430 | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 16,400 16,750 | -0,350 -2,09 % | 03.07. | 14,720 1 | 18,390 1 | 16,750 16,200 | 18,550 9,060 | 315.756 164.617 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,755 2,700 | +0,065 +2,42 % | 03.07. | 2,740 41 | 2,780 5 | 2,810 2,715 | 5,830 2,190 | 453.166 161.698 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 7,995 7,900 | +0,095 +1,20 % | 03.07. | 7,600 40 | 7,990 2 | 8,020 7,810 | 34,090 6,060 | 279.065 159.438 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 2,915 2,810 | +0,105 +3,74 % | 03.07. | 2,780 1 | 3,080 1 | 3,110 2,750 | 7,725 1,385 | 388.314 157.122 | - | ||
| BIOGEN INC 789617 Tradegate | 113,00 112,80 | -0,05 -0,04 % | 03.07. | 112,25 89 | 112,85 89 | 113,70 112,60 | 219,40 98,78 | 1.289 145.503 | 54 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,970 32,110 | -0,140 -0,44 % | 03.07. | 29,090 1 | 35,000 5 | 32,300 31,890 | 41,250 27,800 | 99.950 133.593 | 17 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 13,020 13,010 | +0,010 +0,08 % | 03.07. | 11,770 1 | 13,040 2 | 13,110 12,860 | 36,750 11,020 | 157.978 131.058 | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 41,180 40,490 | +0,690 +1,70 % | 03.07. | 40,930 1 | 46,560 1 | 41,480 40,240 | 57,04 21,440 | 90.400 129.826 | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 46,910 46,440 | +0,590 +1,27 % | 03.07. | 32,030 1 | 52,10 1 | 47,670 45,940 | 91,33 28,200 | 71.746 124.961 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,000 29,350 | -0,360 -1,23 % | 03.07. | 26,030 1 | 29,080 1 | 29,645 28,770 | 52,58 23,460 | 178.317 119.048 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 466,90 463,90 | +1,30 +0,28 % | 03.07. | 461,40 22 | 464,80 22 | 467,30 459,40 | 1.098,50 416,90 | 255 118.168 | 22 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 5,900 5,980 | -0,080 -1,34 % | 03.07. | 5,600 1 | 6,200 13 | 5,990 5,710 | 7,095 2,440 | 308.683 116.392 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 54,97 53,17 | +1,80 +3,38 % | 03.07. | 21,970 2 | 61,87 1 | 55,26 53,41 | 67,59 34,120 | 76.256 105.568 | 7 | ||
| HARROW INC A2PBJD NASDAQ | 31,670 30,580 | +1,100 +3,60 % | 03.07. | 31,800 1 | 32,720 1 | 32,290 30,900 | 58,52 21,470 | 68.755 98.636 | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 8,920 8,910 | +0,010 +0,11 % | 03.07. | 8,890 5 | 9,190 20 | 8,970 8,540 | 19,560 2,250 | 153.338 91.974 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 13,850 13,640 | +0,230 +1,69 % | 03.07. | 12,350 1 | 14,200 4 | 13,855 13,470 | 25,590 8,710 | 65.818 88.262 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,030 4,870 | +0,160 +3,29 % | 03.07. | 4,650 10 | 5,020 15 | 5,120 4,860 | 10,030 2,450 | 194.617 87.440 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,730 7,740 | -0,030 -0,39 % | 03.07. | 6,790 1 | 8,490 1 | 7,840 7,630 | 20,950 7,010 | 72.507 86.631 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 24,500 24,060 | +0,440 +1,83 % | 03.07. | 24,620 1 | 24,880 3 | 24,800 24,000 | 68,77 22,485 | 107.480 84.874 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 5,710 5,650 | +0,060 +1,06 % | 03.07. | 5,500 5 | 5,720 1 | 5,955 5,650 | 11,985 1,115 | 223.518 82.290 | 3 | ||
| HUMACYTE INC A3CZBW NASDAQ | 2,240 2,310 | -0,070 -3,03 % | 03.07. | 2,230 6 | 2,370 14 | 2,340 2,240 | 9,790 1,150 | 315.156 79.520 | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 20,290 20,460 | -0,170 -0,83 % | 03.07. | 20,200 1 | 20,440 6 | 20,475 19,830 | 45,120 14,050 | 82.317 74.809 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,620 14,300 | +0,320 +2,24 % | 03.07. | 12,440 1 | 16,000 10 | 14,620 14,230 | 16,960 8,360 | 159.729 73.354 | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,660 12,440 | +0,220 +1,77 % | 03.07. | 11,460 1 | 16,820 1 | 12,760 12,410 | 28,580 8,610 | 122.177 72.643 | 4 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 6,820 6,730 | +0,090 +1,34 % | 03.07. | 6,810 1 | 7,380 1 | 6,855 6,760 | 16,700 6,120 | 142.341 69.002 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .