Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,3 Mio. 3,6 Mio. 3,0 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 16,820 12,330 | 0,000 0,00 % | 05.03. | 17,080 100 | 17,120 100 | 16,970 15,690 | 16,970 1,115 | 3,6 Mio. 5,9 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 87,65 89,20 | -0,10 -0,11 % | 05.03. | 87,70 200 | 88,05 200 | 90,65 85,65 | 111,00 72,05 | 60.090 5,3 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 114,36 114,26 | +0,10 +0,09 % | 05.03. | 114,34 300 | 114,37 200 | 114,50 114,11 | 114,50 51,47 | 364.440 3,6 Mio. | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 46,500 49,670 | +0,105 +0,23 % | 05.03. | 46,365 164 | 46,845 161 | 50,59 45,020 | 51,03 19,358 | 60.940 3,0 Mio. | 16 | ||
| ERASCA INC A3CU1G NASDAQ | 15,560 15,120 | +0,440 +2,91 % | 05.03. | 15,520 200 | 15,450 200 | 15,625 15,330 | 15,625 1,025 | 1,5 Mio. 2,5 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 34,550 35,280 | -0,730 -2,07 % | 05.03. | 31,440 100 | 34,570 300 | 34,620 33,710 | 35,910 7,000 | 481.805 2,5 Mio. | 9 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 60,35 61,50 | -1,15 -1,87 % | 05.03. | 60,44 100 | 60,46 200 | 61,91 60,06 | 62,06 15,440 | 50 2,4 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 36,150 39,180 | 0,000 0,00 % | 05.03. | 35,660 900 | 37,130 2.000 | 36,755 36,100 | 54,81 21,470 | 666.953 2,2 Mio. | 4 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,96 72,25 | -1,29 -1,79 % | 05.03. | 70,92 100 | 70,97 2.000 | 70,96 69,70 | 82,63 26,330 | 236.366 1,9 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,700 16,545 | -0,845 -5,11 % | 05.03. | 15,530 5.300 | 16,450 200 | 15,770 15,520 | 24,545 13,970 | 882.561 1,8 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,520 27,440 | 0,000 0,00 % | 05.03. | 25,510 1.700 | 27,390 100 | 27,060 25,470 | 35,520 14,000 | 1.614 1,6 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,450 37,070 | +0,380 +1,03 % | 05.03. | 37,400 700 | 37,530 6.000 | 37,500 36,570 | 42,240 3,960 | 481.547 1,5 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,510 28,600 | -0,090 -0,31 % | 05.03. | 25,200 200 | 32,050 3.100 | 28,520 28,210 | 40,720 25,860 | 362.818 1,4 Mio. | 17 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,700 28,800 | -2,100 -7,29 % | 05.03. | 26,710 3.700 | 26,730 400 | 27,400 26,680 | 47,650 10,500 | 298.367 1,3 Mio. | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,850 39,650 | -0,800 -2,02 % | 05.03. | 34,220 600 | 38,920 100 | 38,980 38,490 | 56,01 18,710 | 222.911 1,2 Mio. | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,31 61,04 | -0,73 -1,20 % | 05.03. | 35,000 1.300 | 74,89 200 | 60,33 59,91 | 95,32 34,120 | 172.255 1,2 Mio. | 7 | ||
| ALUMIS INC A40GLK NASDAQ | 27,660 28,865 | -1,205 -4,17 % | 05.03. | 25,000 2.200 | 29,400 2.900 | 27,660 26,610 | 30,510 2,805 | 351.827 1,2 Mio. | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,790 12,865 | -0,075 -0,58 % | 05.03. | 12,760 10.300 | 14,460 100 | 12,970 12,540 | 12,970 5,755 | 684.466 1,2 Mio. | 3 | ||
| NUVALENT INC A3CWDU NASDAQ | 100,06 102,71 | 0,00 0,00 % | 05.03. | 50,29 400 | 100,16 1.800 | 101,58 98,72 | 112,30 58,75 | 16 1,0 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 83,57 86,15 | -2,58 -2,99 % | 05.03. | 41,860 2.400 | 83,52 400 | 83,98 81,54 | 96,75 20,265 | 201.402 1,0 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 15,200 15,230 | -0,030 -0,20 % | 05.03. | 15,270 100 | 15,210 300 | 15,220 14,735 | 24,625 6,710 | 852.954 1,0 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 22,560 24,340 | -1,780 -7,31 % | 05.03. | 22,120 100 | 22,480 5.000 | 22,680 22,390 | 35,900 2,985 | 546.471 914.291 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 59,61 63,17 | 0,00 0,00 % | 05.03. | 59,77 700 | 60,13 100 | 59,98 58,35 | 94,20 14,050 | 145.601 859.125 | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,950 15,370 | 0,000 0,00 % | 05.03. | 14,840 10.100 | 15,300 200 | 14,960 14,700 | 36,900 13,840 | 546.557 836.863 | 12 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 310,59 324,83 | 0,00 0,00 % | 05.03. | 263,68 100 | 335,00 300 | 311,36 304,58 | 352,29 28,200 | 60.145 813.604 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,960 24,140 | -0,180 -0,75 % | 05.03. | 23,930 2.700 | 26,590 4.700 | 24,250 23,700 | 31,465 12,530 | 1.077 812.151 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 46,040 47,320 | -1,280 -2,70 % | 05.03. | 45,890 300 | 53,17 100 | 46,220 45,250 | 47,830 18,445 | 110 772.403 | 11 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,704 7,718 | -0,014 -0,18 % | 05.03. | 7,606 659 | 7,836 640 | 8,084 7,600 | 10,540 1,603 | 95.165 741.713 | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,545 3,630 | 0,000 0,00 % | 05.03. | 3,540 500 | 3,540 5.600 | 3,680 3,465 | 6,860 3,355 | 93.920 703.675 | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,100 9,570 | 0,000 0,00 % | 05.03. | 9,090 1.000 | 9,870 2.500 | 9,200 9,075 | 10,830 4,195 | 625.531 650.146 | 2 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 27,310 28,180 | 0,000 0,00 % | 05.03. | 26,400 400 | 30,640 600 | 27,380 27,170 | 42,110 13,320 | 438.249 613.138 | 11 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,370 28,890 | -0,520 -1,80 % | 05.03. | 26,590 4.000 | 31,070 900 | 28,465 28,030 | 31,180 11,020 | 258.792 584.395 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 9,650 10,160 | -0,510 -5,02 % | 05.03. | 9,000 100 | 10,500 500 | 9,695 9,580 | 10,590 1,865 | 477.688 579.465 | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 29,290 29,985 | -0,695 -2,32 % | 05.03. | 29,270 500 | 29,320 2.300 | 30,000 28,635 | 30,100 14,310 | 54 574.356 | 2 | ||
| AMGEN INC 867900 Tradegate | 315,05 325,85 | -1,70 -0,54 % | 05.03. | 316,45 80 | 317,95 79 | 326,65 311,65 | 333,30 228,95 | 1.752 561.180 | 27 | ||
| UNIQURE NV A1XDTV Tradegate | 9,084 7,780 | -0,072 -0,79 % | 05.03. | 9,092 552 | 9,226 544 | 9,628 7,734 | 61,64 7,170 | 63.659 553.970 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,950 18,620 | -0,670 -3,60 % | 05.03. | 17,840 1.700 | 17,790 1.500 | 18,120 17,700 | 25,590 3,700 | 240.775 544.438 | 21 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,740 13,780 | -0,040 -0,29 % | 05.03. | 10,620 4.800 | 13,720 500 | 13,770 13,520 | 18,340 6,060 | 307.151 536.856 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 5,440 5,600 | 0,000 0,00 % | 05.03. | 4,860 200 | 6,260 4.000 | 5,485 5,385 | 7,055 1,385 | 820.670 521.198 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,090 12,920 | +0,180 +1,39 % | 05.03. | 11,700 2.500 | 13,090 1.100 | 13,100 12,860 | 14,390 4,290 | 677.043 513.169 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,100 15,050 | -0,950 -6,31 % | 05.03. | 14,080 600 | 14,070 1.000 | 14,100 13,860 | 16,950 3,265 | 319.750 486.221 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,710 27,090 | 0,000 0,00 % | 05.03. | 26,670 3.000 | 29,370 100 | 26,755 26,430 | 28,240 13,080 | 492.544 482.464 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,260 4,380 | -0,120 -2,74 % | 05.03. | 4,140 800 | 4,210 200 | 4,295 4,185 | 7,505 2,210 | 1.358 466.318 | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 12,020 12,970 | 0,000 0,00 % | 05.03. | 11,900 100 | 12,230 2.000 | 12,100 11,950 | 49,620 11,515 | 200.154 465.538 | 5 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 27,880 27,410 | +0,470 +1,71 % | 05.03. | 25,440 100 | 31,860 300 | 27,880 27,250 | 27,880 14,530 | 185.683 448.884 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 25,260 26,590 | 0,000 0,00 % | 05.03. | 24,200 500 | 25,280 100 | 25,350 24,690 | 27,140 15,910 | 268.951 448.548 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,490 18,460 | +0,030 +0,16 % | 05.03. | 16,200 3.200 | 23,880 1.700 | 18,760 17,710 | 19,580 8,680 | 37 423.048 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 70,57 75,11 | 0,00 0,00 % | 05.03. | 70,52 400 | 108,67 100 | 70,67 69,52 | 94,24 10,930 | 52.739 415.569 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 74,91 76,30 | -1,39 -1,82 % | 05.03. | 74,82 300 | 74,96 400 | 76,00 74,41 | 83,75 38,580 | 195 402.440 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,725 11,060 | -0,335 -3,03 % | 05.03. | 10,720 1.800 | 10,920 300 | 10,780 10,680 | 18,090 2,250 | 210.071 389.975 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.