Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 8,1 Mio. 7,0 Mio. 5,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,100 16,320 | -0,220 -1,35 % | 20.02. | 15,900 100 | 16,170 2.300 | 16,270 16,080 | 24,545 13,970 | 1,3 Mio. 14,3 Mio. | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,420 3,720 | -0,300 -8,06 % | 20.02. | 3,410 1.100 | 3,430 1.300 | 3,455 3,385 | 9,015 3,365 | 3,6 Mio. 8,1 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 93,45 91,45 | +2,00 +2,19 % | 20.02. | 93,20 577 | 93,50 133 | 94,05 92,05 | 115,10 73,15 | 75.357 7,0 Mio. | 13 | ||
| ALUMIS INC A40GLK NASDAQ | 27,970 29,205 | -1,235 -4,23 % | 20.02. | 26,500 200 | 28,000 100 | 28,520 27,900 | 30,510 2,805 | 366.806 5,2 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,200 12,340 | -0,150 -1,21 % | 20.02. | 12,200 1.700 | 12,210 200 | 12,300 12,030 | 13,175 1,115 | 763.590 5,1 Mio. | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 25,880 27,020 | -1,140 -4,22 % | 20.02. | 21,800 10.000 | 25,900 300 | 25,970 25,620 | 44,430 6,600 | 303.509 4,5 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 336,17 331,02 | +5,15 +1,56 % | 20.02. | 334,97 100 | 335,19 200 | 341,46 334,49 | 341,46 28,200 | 116.291 4,0 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,160 34,390 | -5,230 -15,21 % | 20.02. | 28,880 8.200 | 29,260 800 | 29,500 28,460 | 40,720 25,860 | 1,1 Mio. 3,9 Mio. | 17 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,85 72,88 | -0,03 -0,04 % | 20.02. | 72,87 9.600 | 72,87 800 | 72,90 72,81 | 73,00 23,460 | 431.032 3,8 Mio. | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,310 29,510 | -0,200 -0,68 % | 20.02. | 29,220 2.800 | 29,420 200 | 29,350 28,940 | 31,180 11,020 | 270.222 3,3 Mio. | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 4,900 5,100 | -0,200 -3,92 % | 20.02. | 4,910 2.800 | 4,960 2.200 | 4,970 4,890 | 7,055 1,385 | 797.364 2,6 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 87,42 86,54 | +0,88 +1,02 % | 20.02. | 46,860 100 | 89,09 1.900 | 87,48 86,54 | 96,75 20,265 | 376.520 2,5 Mio. | 6 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 11,000 11,725 | -0,725 -6,18 % | 20.02. | 8,240 700 | 12,780 500 | 11,260 10,960 | 14,815 2,495 | 316.560 2,3 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,950 15,870 | +0,080 +0,50 % | 20.02. | 16,020 800 | 15,970 200 | 16,050 15,900 | 36,900 13,840 | 568.720 2,2 Mio. | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 66,62 67,47 | -0,85 -1,26 % | 20.02. | 66,55 2.100 | 66,59 400 | 66,70 65,66 | 94,20 14,050 | 189.757 1,8 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 68,41 68,93 | -0,52 -0,75 % | 20.02. | 68,34 700 | 68,43 300 | 68,50 67,73 | 82,63 26,330 | 148.552 1,8 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,580 27,880 | -0,300 -1,08 % | 20.02. | 27,570 800 | 27,640 100 | 27,770 27,330 | 35,520 14,000 | 300.364 1,8 Mio. | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,392 7,306 | +0,014 +0,19 % | 20.02. | 7,360 300 | 7,478 300 | 7,886 7,016 | 7,886 1,603 | 242.191 1,8 Mio. | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,700 4,790 | -0,090 -1,88 % | 20.02. | 4,260 4.600 | 5,170 5.500 | 4,720 4,660 | 6,020 1,125 | 618.298 1,6 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 11,590 12,050 | -0,460 -3,82 % | 20.02. | 11,590 200 | 11,600 100 | 12,180 11,515 | 49,620 11,515 | 279.875 1,6 Mio. | 5 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,990 23,110 | -0,120 -0,52 % | 20.02. | 23,000 200 | 22,980 1.000 | 23,120 22,860 | 25,630 15,910 | 93.311 1,6 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,62 65,51 | +1,11 +1,69 % | 20.02. | 48,220 3.500 | 73,34 900 | 66,77 65,60 | 83,75 38,580 | 309.861 1,5 Mio. | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 82,63 83,09 | -0,46 -0,55 % | 20.02. | 82,76 100 | 103,12 900 | 83,02 82,11 | 95,80 35,000 | 105.281 1,5 Mio. | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 25,420 27,950 | -2,530 -9,05 % | 20.02. | 22,870 100 | 26,060 1.500 | 26,350 25,000 | 31,465 12,020 | 734.596 1,4 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 64,13 66,50 | -2,37 -3,56 % | 20.02. | 56,38 300 | 64,12 100 | 64,71 64,04 | 92,41 51,47 | 199.186 1,3 Mio. | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 24,080 23,810 | +0,270 +1,13 % | 20.02. | 23,990 1.300 | 23,950 1.100 | 24,110 23,670 | 35,900 2,985 | 246.308 1,2 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,970 13,960 | +0,010 +0,07 % | 20.02. | 12,750 106.600 | 13,970 800 | 13,970 13,960 | 25,000 0,786 | 486.755 1,2 Mio. | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,100 5,950 | -0,850 -14,29 % | 20.02. | 5,080 300 | 5,140 14.900 | 5,100 4,985 | 11,060 4,365 | 1,5 Mio. 1,1 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 57,63 56,46 | +1,17 +2,07 % | 20.02. | 26,620 400 | 59,74 400 | 57,72 57,24 | 57,73 15,440 | 221.632 1,1 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 61,36 63,29 | -1,93 -3,05 % | 20.02. | 61,08 2.200 | 61,18 1.000 | 61,76 61,04 | 95,32 34,120 | 176.855 1,1 Mio. | 7 | ||
| MODERNA INC A2N9D9 Tradegate | 42,500 42,235 | +0,185 +0,44 % | 20.02. | 42,105 80 | 42,530 80 | 42,830 40,895 | 46,960 19,358 | 23.721 994.468 | 16 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,340 38,340 | -1,000 -2,61 % | 20.02. | 37,330 600 | 39,600 900 | 37,610 37,260 | 42,240 3,960 | 729.231 966.668 | - | ||
| ERASCA INC A3CU1G NASDAQ | 12,540 12,390 | +0,150 +1,21 % | 20.02. | 12,510 300 | 12,520 5.100 | 12,710 12,450 | 12,710 1,025 | 542.277 956.206 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,370 21,040 | +0,330 +1,57 % | 20.02. | 21,450 300 | 27,130 100 | 21,630 21,210 | 27,890 14,530 | 95.118 942.375 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 14,890 15,250 | -0,360 -2,36 % | 20.02. | 14,880 600 | 14,890 4.300 | 14,920 14,745 | 24,625 6,710 | 368.269 939.922 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 100,39 104,06 | -3,67 -3,53 % | 20.02. | 100,27 100 | 100,44 500 | 100,78 99,98 | 112,30 58,75 | 93.461 858.285 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,050 2,130 | -0,080 -3,76 % | 20.02. | 1,890 3.400 | 2,100 1.700 | 2,075 2,030 | 2,280 0,929 | 714.568 822.854 | 6 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,910 3,140 | -0,230 -7,32 % | 20.02. | 2,890 7.800 | 3,010 500 | 2,950 2,870 | 3,665 1,030 | 589.698 780.395 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,780 15,790 | -0,010 -0,06 % | 20.02. | 15,760 3.300 | 17,600 800 | 15,840 15,570 | 21,950 8,210 | 298.855 733.740 | 4 | ||
| GRAIL INC A40F8M Tradegate | 42,500 86,40 | -0,100 -0,23 % | 20.02. | 42,200 80 | 43,100 70 | 49,700 38,600 | 101,50 18,950 | 15.845 710.256 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 41,750 42,150 | -0,400 -0,95 % | 20.02. | 41,660 700 | 41,770 3.500 | 42,245 41,660 | 56,01 18,710 | 176.242 690.859 | 9 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,000 5,260 | -0,250 -4,76 % | 20.02. | 4,980 18.300 | 5,000 100 | 5,030 4,935 | 10,030 1,120 | 265.144 689.293 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,710 5,880 | -0,170 -2,89 % | 20.02. | 5,710 2.000 | 6,400 1.100 | 5,770 5,690 | 7,170 2,450 | 275.293 681.923 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,105 8,540 | -0,435 -5,09 % | 20.02. | 8,120 6.500 | 8,700 2.000 | 8,555 8,030 | 32,810 5,945 | 401.362 637.831 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,410 11,990 | -0,580 -4,84 % | 20.02. | 11,400 2.500 | 12,240 1.200 | 11,630 11,220 | 18,090 2,250 | 291.147 632.509 | 2 | ||
| HARROW INC A2PBJD NASDAQ | 52,03 50,82 | +1,21 +2,38 % | 20.02. | 51,10 200 | 53,02 100 | 52,38 51,80 | 54,81 21,470 | 245.823 624.615 | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,990 19,160 | -0,170 -0,89 % | 20.02. | 18,970 300 | 18,980 2.000 | 19,110 18,840 | 25,590 3,700 | 253.077 590.547 | 21 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,470 15,430 | +0,040 +0,26 % | 20.02. | 15,480 800 | 17,960 100 | 16,005 15,420 | 19,580 8,680 | 197.112 549.628 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 34,820 37,260 | -2,440 -6,55 % | 20.02. | 34,740 300 | 34,820 100 | 34,820 34,460 | 43,950 5,710 | 145.301 543.001 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,780 47,170 | +0,610 +1,29 % | 20.02. | 47,700 100 | 47,700 200 | 47,780 47,060 | 47,780 18,445 | 107.496 523.120 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.