Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 23,1 Mio. 15,5 Mio. 12,4 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARUNA THERAPEUTICS INC A2PM5N NASDAQ | 185,69 182,42 | 0,00 0,00 % | 27.03. | 184,80 1 | 190,00 1 | 188,14 181,77 | 275,01 93,01 | 193.300 30,1 Mio. | 24 | ||
| 89BIO INC A2PUP8 NASDAQ | 16,350 16,270 | 0,000 0,00 % | 27.03. | 13,220 1 | 18,000 3 | 16,850 15,950 | 17,120 2,030 | 29 23,1 Mio. | 19 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 34,810 34,600 | 0,000 0,00 % | 27.03. | 33,250 1 | 55,69 2 | 35,500 34,520 | 46,770 11,240 | 368.545 15,5 Mio. | 2 | ||
| PROMETHEUS BIOSCIENCES INC A2QP92 NASDAQ | 110,31 107,30 | 0,00 0,00 % | 27.03. | 87,01 2 | 142,86 2 | 111,49 107,56 | - - | 134.401 12,4 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 41,500 41,690 | 0,000 0,00 % | 27.03. | 18,240 1 | 64,76 1 | 42,690 40,750 | 61,91 33,200 | 339.268 12,3 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 23,010 22,490 | 0,000 0,00 % | 27.03. | 17,410 1 | 29,270 1 | 23,130 22,400 | 31,760 18,060 | 369.346 9,6 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,480 15,310 | 0,000 0,00 % | 27.03. | 11,740 1 | 22,990 1 | 15,930 15,220 | 35,250 12,715 | 395.204 8,9 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 13,200 15,320 | 0,000 0,00 % | 27.03. | 11,000 1 | 21,120 2 | 15,500 13,150 | 28,290 5,440 | 673.576 8,6 Mio. | 1 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 25,160 24,970 | 0,000 0,00 % | 27.03. | 22,450 8 | 34,250 1 | 25,330 24,410 | 63,42 13,600 | 277.661 8,6 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,540 30,390 | 0,000 0,00 % | 27.03. | 24,870 1 | 32,600 2 | 31,560 30,140 | 70,95 28,040 | 273.768 8,5 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 28,810 29,330 | 0,000 0,00 % | 27.03. | 21,320 1 | 42,780 1 | 29,730 28,480 | 44,640 13,210 | 276.281 8,5 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 30,440 28,740 | 0,000 0,00 % | 27.03. | 12,180 2 | 48,700 2 | 30,900 28,920 | 41,800 6,800 | 254.362 6,4 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 19,780 20,030 | 0,000 0,00 % | 27.03. | 15,920 1 | 23,770 1 | 20,410 19,710 | 25,730 9,900 | 233.812 5,5 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 10,310 10,230 | 0,000 0,00 % | 27.03. | 6,220 1 | 13,750 1 | 10,520 10,200 | 27,200 10,785 | 440.956 4,9 Mio. | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 15,650 15,270 | 0,000 0,00 % | 27.03. | 6,260 2 | 25,040 2 | 15,970 15,300 | 20,075 3,150 | 243 4,7 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 114,10 116,80 | -2,70 -2,31 % | 13:45 | 113,75 39 | 114,00 872 | 114,60 112,75 | 186,70 111,45 | 41.256 4,7 Mio. | 61 | ||
| ARCELLX INC A3DEJC NASDAQ | 30,000 29,330 | 0,000 0,00 % | 27.03. | 24,130 1 | 36,880 1 | 30,200 29,330 | 35,180 6,220 | 126.263 4,5 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 41,730 41,440 | 0,000 0,00 % | 27.03. | 17,110 1 | 66,35 1 | 42,740 40,555 | 67,91 24,430 | 83.877 4,4 Mio. | - | ||
| HARROW HEALTH INC A2PBJD NASDAQ | 21,460 18,420 | 0,000 0,00 % | 27.03. | 17,220 1 | 22,970 5 | 21,520 18,810 | 20,200 5,555 | 290.274 4,2 Mio. | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 26,600 26,450 | 0,000 0,00 % | 27.03. | 20,770 1 | 32,670 1 | 27,080 26,390 | 75,34 26,230 | 161.042 4,2 Mio. | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 14,670 14,420 | 0,000 0,00 % | 27.03. | 5,870 2 | 23,470 2 | 14,820 14,395 | 42,660 10,710 | 237.719 4,1 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 10,370 10,110 | 0,000 0,00 % | 27.03. | 8,180 2 | 15,800 1 | 10,820 10,200 | - - | 330.495 3,8 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 17,660 17,150 | 0,000 0,00 % | 27.03. | 13,390 1 | 21,260 4 | 17,975 17,210 | 52,77 15,570 | 189.605 3,4 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 5,030 5,020 | 0,000 0,00 % | 27.03. | 4,950 20 | 7,020 2 | 5,190 4,960 | 17,480 5,020 | 507.632 3,3 Mio. | 1 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 9,450 9,240 | 0,000 0,00 % | 27.03. | 7,470 1 | 9,920 1 | 9,860 9,330 | 19,330 8,440 | 270.030 3,1 Mio. | 2 | ||
| DICE THERAPEUTICS INC A3C3HA NASDAQ | 27,460 27,210 | 0,000 0,00 % | 27.03. | 27,460 1 | 44,010 2 | 27,730 26,935 | 45,980 12,775 | 147.275 3,0 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,720 6,690 | 0,000 0,00 % | 27.03. | 6,100 1 | 8,260 2 | 6,910 6,700 | 14,170 5,035 | 314.432 2,5 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 3,320 3,320 | 0,000 0,00 % | 27.03. | 2,730 1 | 3,410 2 | 3,465 3,310 | 3,980 1,430 | 624.806 2,5 Mio. | 7 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 17,090 17,260 | 0,000 0,00 % | 27.03. | 12,030 1 | 27,170 1 | 17,880 17,075 | - - | 119.902 2,3 Mio. | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 15,850 15,700 | 0,000 0,00 % | 27.03. | 6,340 2 | 25,360 2 | 15,990 15,470 | 31,300 11,740 | 112.009 2,1 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 28,070 27,620 | 0,000 0,00 % | 27.03. | 23,010 1 | 36,620 1 | 28,900 27,840 | 38,215 7,270 | 69.886 1,9 Mio. | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 15,430 15,425 | 0,000 0,00 % | 27.03. | 12,770 1 | 19,000 1 | 17,150 15,390 | 15,900 2,850 | 126.385 1,7 Mio. | 1 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 13,730 13,630 | 0,000 0,00 % | 27.03. | 5,960 1 | 21,960 2 | 14,090 13,650 | 35,570 13,010 | 111.557 1,7 Mio. | - | ||
| EQRX INC A3C9NN NASDAQ | 1,820 1,800 | 0,000 0,00 % | 27.03. | 1,330 1
| 2,240 2 | 1,870 1,810 | 6,000 1,795 | 551.629 1,6 Mio. | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 5,050 5,030 | 0,000 0,00 % | 27.03. | 2,080 1 | 8,020 1 | 5,170 4,990 | 24,240 4,930 | 226.778 1,4 Mio. | - | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 11,360 11,410 | 0,000 0,00 % | 27.03. | 8,290 1 | 18,170 2 | 11,480 11,340 | 17,185 7,380 | 112.318 1,3 Mio. | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,750 5,740 | 0,000 0,00 % | 27.03. | 5,720 3 | 6,850 2 | 5,795 5,590 | 26,960 5,160 | 213.306 1,2 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,120 3,150 | 0,000 0,00 % | 27.03. | 2,530 1 | 3,300 3 | 3,230 3,080 | 24,750 3,095 | 324.851 1,2 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 9,060 8,840 | 0,000 0,00 % | 27.03. | 7,250 1 | 9,450 3 | 9,075 8,760 | 19,860 7,530 | 118.501 1,1 Mio. | 10 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 2,190 2,010 | 0,000 0,00 % | 27.03. | 1,500 1 | 3,130 1 | 2,235 1,990 | 8,720 1,925 | 365.713 1,1 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 6,660 7,590 | 0,000 0,00 % | 27.03. | 6,510 1 | 7,490 35 | 7,560 6,480 | 9,210 2,880 | 192.656 1,0 Mio. | 2 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 4,690 4,630 | 0,000 0,00 % | 27.03. | 3,690 1 | 5,500 1 | 4,800 4,600 | 13,170 4,240 | 175.889 1,0 Mio. | - | ||
| BIOATLA INC A2QLBN NASDAQ | 2,490 2,360 | 0,000 0,00 % | 27.03. | 2,310 6 | 2,990 2 | 2,630 2,370 | 12,070 2,030 | 398.434 996.702 | 4 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,160 3,000 | 0,000 0,00 % | 27.03. | 2,920 1 | 3,190 1 | 3,175 2,980 | - - | 295.742 975.327 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 5,160 5,080 | 0,000 0,00 % | 27.03. | 4,070 1 | 6,440 1 | 5,500 4,910 | 9,590 3,410 | 200 917.083 | 13 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,340 3,230 | 0,000 0,00 % | 27.03. | 2,610 1 | 3,980 2 | 3,390 3,210 | 9,570 3,000 | 223.341 867.885 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,790 2,830 | 0,000 0,00 % | 27.03. | 2,080 1 | 3,860 1 | 2,850 2,725 | 10,705 2,785 | 266.230 828.804 | 2 | ||
| CULLINAN ONCOLOGY INC A2QL3C NASDAQ | 10,900 10,510 | 0,000 0,00 % | 27.03. | 8,290 1 | 17,440 2 | 10,950 10,580 | 15,830 7,300 | 95.500 812.259 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,460 3,540 | 0,000 0,00 % | 27.03. | 2,490 1 | 3,770 2 | 3,570 3,425 | 26,670 3,590 | 175.269 679.453 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,780 5,810 | 0,000 0,00 % | 27.03. | 2,320 2 | 9,240 2 | 5,860 5,600 | 26,020 6,080 | 124.676 654.285 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
