Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 13,1 Mio. 9,5 Mio. 7,8 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 34,700 34,940 | 0,000 0,00 % | 20.11. | 34,260 200 | 38,060 200 | 35,490 34,660 | 35,520 3,960 | 1,0 Mio. 19,7 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 89,57 89,72 | 0,00 0,00 % | 20.11. | 86,01 200 | 89,58 1.500 | 89,72 89,35 | 95,77 51,47 | 279.303 13,1 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 164,31 189,82 | 0,00 0,00 % | 20.11. | 158,49 100 | 198,15 100 | 171,24 163,70 | 201,12 28,200 | 542.522 9,5 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 76,98 77,09 | 0,00 0,00 % | 20.11. | 72,00 700 | 90,13 100 | 78,40 76,95 | 78,40 38,580 | 133.557 7,8 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 27,870 28,550 | 0,000 0,00 % | 20.11. | 25,230 100 | 32,460 200 | 28,025 27,730 | 50,11 18,710 | 463.251 6,6 Mio. | 9 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 70,64 70,88 | 0,00 0,00 % | 20.11. | 30,330 100 | 71,60 200 | 71,03 70,42 | 70,99 23,460 | 1,0 Mio. 5,0 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 21,995 19,460 | 0,000 0,00 % | 20.11. | 22,120 100 | 22,810 10.000 | 24,820 20,115 | 22,690 2,985 | 2.091 4,5 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 27,720 28,430 | 0,000 0,00 % | 20.11. | 23,780 200 | 29,570 200 | 29,800 27,670 | 49,620 18,165 | 300.751 4,2 Mio. | 5 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 84,60 84,10 | +0,50 +0,59 % | 14:23 | 84,35 200 | 84,60 200 | 85,80 83,25 | 124,60 72,05 | 34.822 2,9 Mio. | 13 | ||
| ANNEXON INC A2P859 NASDAQ | 4,270 4,055 | 0,000 0,00 % | 20.11. | 3,960 200 | 4,400 400 | 4,495 4,250 | 5,505 1,385 | 1,8 Mio. 2,8 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,290 8,400 | 0,000 0,00 % | 20.11. | 8,230 300 | 8,280 7.300 | 8,370 8,260 | 13,990 5,755 | 735.102 2,4 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,845 4,035 | 0,000 0,00 % | 20.11. | 3,890 800 | 3,880 200 | 3,880 3,835 | 10,920 3,835 | 127.433 2,3 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 41,860 42,050 | 0,000 0,00 % | 20.11. | 35,490 600 | 54,50 500 | 42,560 41,580 | 47,650 8,360 | 419.589 2,2 Mio. | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,850 26,980 | 0,000 0,00 % | 20.11. | 26,850 3.100 | 34,190 100 | 29,020 26,830 | 33,240 7,150 | 149.006 1,9 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,305 27,900 | 0,000 0,00 % | 20.11. | 24,240 100 | 27,310 100 | 27,820 27,260 | 28,780 10,090 | 85 1,6 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,370 15,950 | 0,000 0,00 % | 20.11. | 16,070 200 | 18,550 100 | 16,460 16,280 | 24,545 13,970 | 956.444 1,4 Mio. | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,425 16,555 | 0,000 0,00 % | 20.11. | 16,380 100 | 17,000 500 | 16,550 16,050 | 36,900 16,050 | 1.051 1,4 Mio. | 12 | ||
| NUVALENT INC A3CWDU NASDAQ | 108,09 107,08 | 0,00 0,00 % | 20.11. | 93,28 2.100 | 123,85 1.200 | 112,84 106,83 | 110,48 58,75 | 427.745 1,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,905 8,280 | 0,000 0,00 % | 20.11. | 3,560 300 | 9,810 1.000 | 9,070 8,500 | 9,545 1,115 | 1,2 Mio. 1,0 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 34,340 36,500 | 0,000 0,00 % | 20.11. | 33,700 200 | 34,600 600 | 35,610 34,290 | 39,780 14,050 | 208 867.484 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 21,030 16,610 | 0,000 0,00 % | 20.11. | 20,900 200 | 20,900 100 | 21,100 19,950 | 21,100 7,000 | 80 780.871 | 9 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,090 20,600 | 0,000 0,00 % | 20.11. | 20,130 200 | 22,730 100 | 21,980 20,040 | 31,290 6,710 | 838 719.052 | - | ||
| HARROW INC A2PBJD NASDAQ | 37,660 39,650
| 0,000 0,00 % | 20.11. | 36,700 100 | 41,150 100 | 38,110 37,150 | 49,420 21,470 | 543 712.953 | 4 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 40,715 42,580 | 0,000 0,00 % | 20.11. | 34,220 100 | 48,390 100 | 41,910 40,710 | 44,420 15,440 | 223 687.489 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 11,010 11,510 | 0,000 0,00 % | 20.11. | 10,080 200 | 11,960 200 | 11,220 10,980 | 26,530 6,060 | 568.021 684.004 | 6 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,330 14,330 | 0,000 0,00 % | 20.11. | 13,630 100 | 16,710 100 | 15,480 15,170 | 22,310 8,210 | 6 674.338 | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,400 33,305 | 0,000 0,00 % | 20.11. | 28,830 800 | 36,940 100 | 33,450 33,060 | 40,890 25,860 | 242.588 658.019 | 17 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 64,56 64,85 | 0,00 0,00 % | 20.11. | 52,80 200 | 71,49 200 | 65,02 64,31 | 68,17
20,265 | 137.901 602.340 | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 20,590 20,985 | 0,000 0,00 % | 20.11. | 18,850 100 | 21,730 400 | 20,760 20,460 | 34,220 14,000 | 70 599.257 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 22,790 23,150 | 0,000 0,00 % | 20.11. | 20,120 100 | 28,060 200 | 23,040 22,745 | 29,110 13,080 | 331.825 563.214 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,540 14,310 | 0,000 0,00 % | 20.11. | 10,360 200 | 16,840 100 | 13,730 13,520 | 15,910 2,990 | 264.086 543.599 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 63,34 63,85 | 0,00 0,00 % | 20.11. | 57,02 400 | 70,19 100 | 66,91 63,21 | 66,91 26,330 | 109.134 507.885 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,000 4,005 | 0,000 0,00 % | 20.11. | 3,970 5.000 | 4,070 200 | 4,015 3,955 | 5,385 1,125 | 1,0 Mio. 461.856 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,434 4,456 | -0,022 -0,49 % | 14:24 | 4,434 1.323 | 4,448 1.955 | 4,478 4,398 | 4,978 2,102 | 99.210 438.996 | 9 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,680 3,715 | 0,000 0,00 % | 20.11. | 3,260 100 | 3,680 500 | 3,705 3,605 | 6,685 1,125 | 1,2 Mio. 408.505 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,830 16,870 | 0,000 0,00 % | 20.11. | 16,830 100 | 18,290 100 | 18,390 16,780 | 70,03 9,460 | 348.172 406.807 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,760 2,865 | 0,000 0,00 % | 20.11. | 2,770 100 | 3,100 300 | 3,110 2,760 | 5,830 2,190 | 55 376.657 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,270 22,350 | 0,000 0,00 % | 20.11. | 14,520 100 | 24,660 200 | 22,660 22,220 | 34,000 11,020 | 258.964 373.973 | 2 | ||
| TEMPUS AI INC A40EDP Tradegate | 56,50 57,00 | -0,50 -0,88 % | 13:59 | 57,00 2.500 | 58,00 2.500 | 57,00 54,00 | 90,50 46,800 | 6.548 362.214 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,650 11,040 | 0,000 0,00 % | 20.11. | 9,270 100 | 12,490 1.300 | 10,840 10,640 | 12,230 2,440 | 335.743 352.198 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,615 5,835 | 0,000 0,00 % | 20.11. | 5,170 300 | 6,280 200 | 5,655 5,560 | 7,505 2,210 | 609.323 345.132 | 2 | ||
| AMGEN INC 867900 Tradegate | 290,70 291,50 | -0,80 -0,27 % | 14:21 | 290,55 90 | 291,55 90 | 292,75 288,65 | 309,70 228,95 | 1.072 312.232 | 27 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,375 6,355 | 0,000 0,00 % | 20.11. | 5,700 100 | 7,050 100 | 6,410 6,320 | 7,580 1,865 | 644.200 310.467 | 3 | ||
| MODERNA INC A2N9D9 Xetra | 19,596 20,830 | -1,234 -5,92 % | 14:10 | 19,610 164 | 19,702 1.190 | 19,710 19,374 | 49,270 19,894 | 15.684 306.190 | 16 | ||
| ALUMIS INC A40GLK NASDAQ | 6,910 6,580 | 0,000 0,00 % | 20.11. | 5,760 300 | 11,000 100 | 7,480 6,910 | 10,300 2,805 | 571.127 304.379 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,710 8,450 | 0,000 0,00 % | 20.11. | 7,940 2.300 | 9,750 100 | 8,880 8,710 | 13,400 5,700 | 284.341 280.946 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 79,88 82,14 | 0,00 0,00 % | 20.11. | 79,76 100 | 86,66 200 | 80,50 79,75 | 84,01 10,930 | 90.160 265.702 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 639,00 640,00 | -1,00 -0,16 % | 13:41 | 639,80 15 | 646,00 16 | 643,60 630,00 | 757,00 416,90 | 414 262.834 | 22 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,920 9,100 | 0,000 0,00 % | 20.11. | 8,010 100 | 10,310 900 | 9,670 8,880 | 10,125 1,510 | 4.086 240.311 | 3 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 28,590 28,820 | 0,000 0,00 % | 20.11. | 25,900 100 | 32,650 200 | 30,140 28,300 | 68,77 21,740 | 206.117 234.657 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .