Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 89,70 90,40 | -0,70 -0,77 % | 18:33 | 89,55 1.000 | 90,00 1.000 | 91,15 89,30 | 111,00 68,35 | 29.177 2,6 Mio. | 13 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 25,020 25,870 | -0,850 -3,29 % | 18:14 | 25,030 100 | 25,060 200 | 26,010 24,960 | 28,380 1,115 | 326.276 1,6 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,310 30,160 | +0,150 +0,50 % | 18:18 | 30,300 200 | 30,390 200 | 30,490 29,460 | 35,520 15,805 | 265.140 1,2 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 86,00 88,24 | -2,24 -2,54 % | 18:21 | 85,65 300 | 86,69 100 | 88,62 85,73 | 93,22 34,440 | 71.846 1,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 43,500 45,200 | -1,700 -3,76 % | 18:36 | 43,385 70 | 43,500 700 | 45,575 43,400 | 51,03 19,358 | 24.113 1,1 Mio. | 16 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 21,830 22,260 | -0,430 -1,93 % | 18:21 | 21,810 200 | 21,820 100 | 22,230 21,470 | 29,540 13,840 | 495.326 989.705 | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 21,380 22,480 | -1,100 -4,89 % | 18:20 | 21,370 100 | 21,410 100 | 22,210 20,810 | 22,685 1,070 | 474.641 776.987 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 106,86 108,07 | -1,21 -1,12 % | 18:05 | 106,64 200 | 106,98 200 | 107,50 106,07 | 112,30 66,52 | 61.535 688.393 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 69,07 69,90 | -0,83 -1,19 % | 18:18 | 68,93 400 | 69,35 100 | 69,86 69,07 | 73,56 21,440 | 32.884 662.526 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,300 11,075 | +0,225 +2,03 % | 18:19 | 11,300 1.900 | 11,390 500 | 11,390 11,040 | 24,545 7,905 | 368.634 569.775 | 4 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,550 31,220 | +0,330 +1,06 % | 17:49 | 31,530 100 | 31,380 100 | 31,590 30,950 | 34,440 12,555 | 57.424 538.614 | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 333,66 329,16 | +4,50 +1,37 % | 17:27 | 336,18 200 | 338,00 100 | 333,66 323,50 | 352,29 34,910 | 20.165 535.194 | - | ||
| ALUMIS INC A40GLK NASDAQ | 25,500 26,000 | -0,500 -1,92 % | 18:17 | 25,470 100 | 25,620 200 | 26,010 25,310 | 30,510 2,805 | 82.998 520.696 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 36,770 38,400 | -1,630 -4,24 % | 18:13 | 36,680 200 | 36,860 300 | 38,210 36,630 | 56,01 18,810 | 101.884 512.625 | 9 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 122,43 119,88 | +2,55 +2,13 % | 18:14 | 123,13 200 | 122,46 100 | 123,97 117,94 | 120,75 10,930 | 52.946 467.776 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,555 3,500 | +0,055 +1,57 % | 18:12 | 3,510 11.800 | 3,500 1.800 | 3,555 3,480 | 6,815 2,840 | 815.120 349.659 | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 36,730 36,130 | +0,600 +1,66 % | 18:15 | 36,830 200 | 36,790 100 | 36,910 35,910 | 42,240 4,590 | 110.284 340.292 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 28,890 28,900 | -0,010 -0,03 % | 18:21 | 28,830 200 | 28,910 300 | 28,980 28,770 | 29,520 13,600 | 88.777 278.823 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,690 36,720 | -0,030 -0,08 % | 18:18 | 36,640 100 | 36,860 100 | 37,630 35,690 | 39,920 8,780 | 52.445 258.884 | 9 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,630 14,620 | +0,010 +0,07 % | 17:57 | 14,620 300 | 14,460 300 | 14,670 14,360 | 64,00 2,686 | 107.488 241.105 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 15,040 15,080 | -0,040 -0,27 % | 18:21 | 15,040 300 | 15,070 300 | 15,230 14,710 | 16,960 2,760 | 154.725 194.474 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,230 22,860 | +0,370 +1,62 % | 18:20 | 23,250 200 | 23,250 100 | 23,280 22,630 | 31,465 13,020 | 105.740 180.786 | - | ||
| AMGEN INC 867900 Tradegate | 295,70 298,35 | -2,65 -0,89 % | 16:17 | 294,25 260 | 295,30 260 | 299,00 292,65 | 333,30 228,95 | 561 165.767 | 27 | ||
| TEMPUS AI INC A40EDP Tradegate | 44,250 44,025 | +0,225 +0,51 % | 17:58 | 44,065 680 | 44,225 680 | 44,980 43,480 | 90,50 35,705 | 3.723 165.204 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,490 8,480 | +0,010 +0,12 % | 17:42 | 8,530 300 | 8,500 200 | 8,545 8,370 | 23,910 5,890 | 44.525 164.130 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 12,710 12,770 | -0,060 -0,47 % | 16:40 | 12,640 200 | 12,720 300 | 12,960 12,410 | 13,410 3,220 | 54.687 153.415 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,650 24,940 | -0,290 -1,16 % | 18:17 | 24,500 100 | 24,630 800 | 24,950 24,620 | 30,920 6,380 | 26.489 149.008 | 16 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,950 3,980 | -0,030 -0,75 % | 18:18 | 3,950 500 | 3,990 1.500 | 4,005 3,880 | 5,000 2,275 | 420.903 147.546 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,980 6,110 | -0,130 -2,13 % | 18:21 | 5,990 200 | 5,980 200 | 6,170 5,820 | 10,030 1,120 | 97.226 145.303 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,185 47,195 | -1,010 -2,14 % | 18:09 | 46,060 500 | 46,370 500 | 47,965 45,800 | 68,00 29,200 | 3.044 142.243 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,600 18,900 | -0,300 -1,59 % | 18:16 | 18,630 100 | 18,670 600 | 18,960 18,550 | 24,625 8,115 | 109.953 138.948 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,520 9,630 | -0,110 -1,14 % | 17:33 | 9,530 500 | 9,600 200 | 9,555 9,390 | 32,810 7,550 | 48.098 137.821 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 4,020 4,080 | -0,060 -1,47 % | 16:58 | 4,020 3.800 | 4,060 3.700 | 4,100 3,840 | 6,030 1,181 | 34.053 135.534 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 46,085 47,030 | -0,945 -2,01 % | 18:02 | 45,760 200 | 45,970 300 | 46,995 45,180 | 94,20 16,155 | 65.456 133.720 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,500 7,020 | -0,520 -7,41 % | 18:27 | 6,470 3.200 | 6,530 3.200 | 7,300 6,500 | 10,540 1,603 | 18.822 127.355 | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 68,96 68,25 | +0,71 +1,04 % | 17:20 | 68,23 200 | 69,44 100 | 68,96 67,80 | 95,32 40,010 | 16.328 126.256 | 7 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,160 8,950 | +0,210 +2,35 % | 18:20 | 9,130 100 | 9,170 200 | 9,280 8,660 | 11,440 2,000 | 153.549 124.783 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 43,330 43,930 | -0,600 -1,37 % | 18:09 | 43,520 200 | 43,470 200 | 44,080 43,330 | 48,305 14,920 | 38.739 123.743 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,530 9,630 | -0,100 -1,04 % | 18:05 | 9,460 100 | 9,560 200 | 9,680 9,280 | 12,280 3,040 | 32.789 118.631 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,680 8,085 | -0,405 -5,01 % | 18:13 | 7,690 300 | 7,680 200 | 7,925 7,680 | 14,815 3,480 | 66.707 114.387 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 8,150 7,850 | +0,300 +3,82 % | 17:48 | 7,950 1.900 | 8,050 1.900 | 8,500 7,650 | 8,950 2,000 | 14.598 114.057 | 11 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,320 14,180 | +0,140 +0,99 % | 18:19 | 14,320 600 | 14,320 500 | 14,400 14,100 | 15,690 5,415 | 87.373 112.985 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,335 6,405 | -0,070 -1,09 % | 18:17 | 6,300 1.600 | 6,330 100 | 6,440 6,260 | 6,720 1,715 | 194.671 109.534 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,20 114,34 | -3,14 -2,75 % | 17:47 | 111,04 450 | 111,20 450 | 114,94 110,68 | 132,16 82,00 | 953 107.246 | 5 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 25,580 26,020 | -0,440 -1,69 % | 18:02 | 25,320 200 | 25,530 200 | 25,670 25,280 | 51,93 8,140 | 27.655 102.327 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 31,010 31,040 | -0,030 -0,10 % | 18:14 | 30,890 400 | 30,930 300 | 31,100 30,610 | 31,900 16,440 | 36.509 99.884 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,335 2,345 | -0,010 -0,43 % | 18:18 | 2,320 6.700 | 2,330 5.700 | 2,365 2,265 | 3,215 0,929 | 367.209 99.541 | 6 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,795 2,970 | -0,175 -5,89 % | 18:20 | 2,810 2.200 | 2,970 1.400 | 2,975 2,785 | 3,620 1,215 | 572.401 96.900 | 5 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,650 12,170 | -0,520 -4,27 % | 18:21 | 11,440 2.300 | 11,670 300 | 11,910 11,370 | 18,090 2,250 | 126.925 94.319 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 366,70 372,35 | -5,65 -1,52 % | 16:31 | 366,85 150 | 367,75 150 | 371,05 366,70 | 449,95 313,00 | 241 88.860 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.