Realtimekurse aktiv
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,4 Mio. 8,2 Mio. 7,1 Mio. 4,8 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 52,19 54,05 | -1,86 -3,44 % | 22:00 | 48,500 6 | 48,600 3 | 52,90 52,07 | 90,19 24,530 | 3,3 Mio. 34,4 Mio. | 1 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,195 46,210 | -0,015 -0,03 % | 21:59 | 45,590 2 | 46,250 1 | 46,230 46,160 | 60,66 28,600 | 2,1 Mio. 8,2 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 83,20 89,30 | -6,10 -6,83 % | 21:58 | 0,000 121 | 0,000 121 | 89,95 81,35 | 124,60 69,55 | 82.716 7,1 Mio. | 13 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 35,170 39,080 | -3,910 -10,01 % | 22:00 | 28,730 1 | 37,500 1 | 35,510 34,910 | 91,33 28,200 | 177.712 4,8 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 21,700 28,170 | -6,470 -22,97 % | 21:59 | 21,110 1 | 22,980 12 | 22,790 21,440 | 40,270 15,440 | 1,3 Mio. 4,7 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 52,71 64,49 | -11,78 -18,27 % | 21:59 | 52,72 12 | 61,87 1 | 54,11 52,53 | 107,00 48,790 | 742.241 3,6 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,210 28,010 | -3,800 -13,57 % | 21:59 | 24,100 2 | 24,700 2 | 24,530 24,080 | 36,900 2,155 | 1,4 Mio. 3,6 Mio. | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,150 4,755 | -0,605 -12,72 % | 21:59 | 4,170 2 | 4,180 2 | 4,225 4,150 | 10,920 3,875 | 5,2 Mio. 3,4 Mio. | 3 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 6,990 7,470 | -0,480 -6,43 % | 22:00 | 6,970 7 | 7,300 22 | 7,060 6,960 | 17,200 6,665 | 640.703 3,3 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 26,280 32,280 | -6,000 -18,59 % | 21:59 | 26,250 1 | 28,980 1 | 26,810 25,740 | 52,58 23,460 | 1,1 Mio. 2,9 Mio. | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 15,980 19,780 | -3,800 -19,21 % | 21:59 | 15,450 1 | 16,130 32 | 16,180 15,805 | 34,220 14,000 | 1,4 Mio. 2,6 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 10,030 11,820 | -1,790 -15,14 % | 21:59 | 8,240 1 | 14,970 23 | 10,350 9,975 | 47,365 6,710 | 1,3 Mio. 2,2 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 25,550 29,720 | -4,170 -14,03 % | 21:59 | 22,230 5 | 29,300 1 | 26,190 25,550 | 68,77 23,660 | 781.137 2,2 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,330 15,425 | -1,095 -7,10 % | 21:59 | 13,110 1 | 14,000 1 | 14,700 14,330 | 17,410 7,235 | 1,4 Mio. 2,1 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 23,120 23,710 | -0,590 -2,49 % | 21:59 | 23,160 1 | 23,900 2 | 23,280 23,040 | 24,545 6,780 | 1,1 Mio. 1,9 Mio. | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,150 3,330 | -0,180 -5,41 % | 22:00 | 3,150 2 | 3,160 148 | 3,170 3,080 | 9,830 1,865 | 1,4 Mio. 1,8 Mio. | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,070 29,970 | +2,100 +7,01 % | 21:59 | 30,450 2 | 32,200 2 | 32,110 31,060 | 41,250 27,800 | 393.674 1,7 Mio. | 17 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 22,070 25,530 | -3,460 -13,55 % | 21:59 | 21,370 1 | 22,080 13 | 22,350 21,580 | 50,11 18,710 | 700.197 1,6 Mio. | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 42,640 48,600 | -5,960 -12,26 % | 21:59 | 42,530 9 | 68,12 2 | 43,140 40,500 | 67,59 28,870 | 226.277 1,5 Mio. | 7 | ||
| NUVALENT INC A3CWDU NASDAQ | 68,22 75,33 | -7,11 -9,44 % | 21:59 | 68,18 11 | 84,25 6 | 69,01 67,61 | 112,51 58,75 | 232.986 1,3 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 28,550 33,580 | -5,030 -14,98 % | 21:59 | 28,540 1 | 28,560 4 | 29,740 28,370 | 52,66 20,265 | 341.438 1,2 Mio. | 6 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 35,610 39,360 | -3,750 -9,53 % | 21:59 | 29,100 10 | 38,610 1 | 35,940 35,610 | 61,95 26,330 | 268.774 963.897 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 13,840 15,220 | -1,380 -9,07 % | 21:59 | 13,500 2 | 20,750 23 | 13,980 13,740 | 34,300 13,080 | 531.668 957.533 | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 46,360 47,990 | -1,630 -3,40 % | 21:59 | 46,450 2 | 50,000 1 | 46,560 46,225 | 57,04 21,440 | 149.849 945.483 | 2 | ||
| 89BIO INC A2PUP8 NASDAQ | 7,750 8,610 | -0,860 -9,99 % | 21:59 | 5,030 1 | 9,740 1 | 7,855 7,700 | 11,790 4,775 | 727.577 792.608 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 6,945 7,625 | -0,680 -8,92 % | 21:59 | 6,950 50 | 7,550 22 | 7,055 6,935 | 36,600 6,060 | 1,2 Mio. 774.848 | 6 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,360 16,540 | -2,180 -13,18 % | 21:59 | 12,110 1 | 14,990 2 | 14,510 14,100 | 36,750 11,020 | 336.351 745.177 | 2 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 16,530 18,720 | -2,190 -11,70 % | 21:59 | 14,900 7 | 16,680 90 | 16,590 16,195 | 34,530 16,975 | 331.046 737.890 | 2 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 4,345 5,150 | -0,805 -15,63 % | 21:59 | 4,300 106 | 4,450 1 | 4,450 4,340 | 8,760 2,925 | 1,1 Mio. 725.694 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 25,300 27,510 | -2,210 -8,03 % | 21:59 | 25,320 5 | 25,390 2 | 26,130 25,290 | 57,50 14,050 | 232.105 695.600 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,45 441,95 | -49,50 -11,20 % | 21:50 | 394,00 20 | 396,60 20 | 432,00 378,00 | 490,00 360,05 | 1.691 677.314 | 5 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 4,650 5,135 | -0,485 -9,44 % | 22:00 | 4,300 1 | 5,490 1 | 4,840 4,650 | 7,065 1,620 | 341.648 654.370 | - | ||
| MODERNA INC A2N9D9 Tradegate | 21,430 24,595 | -3,165 -12,87 % | 21:58 | 21,390 701 | 21,520 696 | 24,925 21,315 | 156,40 20,005 | 28.873 647.903 | 16 | ||
| CUREVAC NV A2P71U Tradegate | 2,990 3,072 | -0,082 -2,67 % | 21:57 | 2,930 1.030 | 2,990 1.010 | 3,098 2,900 | 4,978 2,102 | 175.683 525.759 | 9 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 26,950 27,780 | -0,830 -2,99 % | 21:58 | 23,370 2 | 26,990 8 | 27,100 26,830 | 28,150 17,850 | 218.390 500.321 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 85,98 90,86 | -4,88 -5,37 % | 21:49 | 85,94 116 | 86,16 116 | 90,66 85,58 | 112,18 57,18 | 5.266 468.274 | 5 | ||
| AMGEN INC 867900 Tradegate | 237,90 247,45 | -9,55 -3,86 % | 21:49 | 237,05 40 | 238,50 40 | 247,15 237,00 | 319,95 236,55 | 1.851 447.923 | 27 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 14,040 14,255 | -0,215 -1,51 % | 21:59 | 14,030 2 | 15,730 1 | 14,040 13,840 | 17,700 7,600 | 287.141 417.414 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 3,370 4,240 | -0,870 -20,52 % | 21:58 | 3,070 1 | 3,360 20 | 3,425 3,340 | 10,840 2,450 | 613.678 357.935 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 13,770 14,560 | -0,790 -5,43 % | 21:59 | 13,760 15 | 14,400 1 | 13,890 13,760 | 70,03 9,460 | 379.628 354.189 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 19,700 20,390 | -0,690 -3,38 % | 21:59 | 7,790 2 | 25,930 1 | 19,830 19,310 | 29,550 14,310 | 161.278 337.562 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,905 2,450 | -0,545 -22,24 % | 21:59 | 1,990 8 | 2,050 13 | 1,905 1,855 | 4,175 1,125 | 1,8 Mio. 334.131 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,585 5,600 | -1,015 -18,12 % | 21:59 | 3,340 1 | 5,720 10 | 4,705 4,550 | 16,600 2,985 | 461.288 302.985 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 4,680 5,560 | -0,880 -15,83 % | 21:59 | 4,650 18 | 6,470 23 | 4,835 4,680 | 12,350 3,960 | 523.526 299.666 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 9,700 10,940 | -1,240 -11,33 % | 21:57 | 8,040 67 | 9,650 21 | 9,875 9,700 | 28,580 8,610 | 188.686 257.712 | 4 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,930 6,020 | -0,090 -1,50 % | 21:59 | 5,920 3 | 6,430 1 | 6,240 5,930 | 9,800 1,190 | 306.112 256.294 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,275 1,615 | -0,340 -21,05 % | 21:59 | 1,260 2 | 1,420 1 | 1,395 1,250 | 3,540 1,345 | 798.363 252.767 | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 2,395 2,570 | -0,175 -6,81 % | 21:59 | 2,390 24 | 2,400 190 | 2,455 2,390 | 19,560 2,570 | 471.249 247.932 | 2 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 4,995 5,000 | -0,005 -0,10 % | 21:59 | 4,990 4 | 5,000 5 | 4,995 4,995 | 5,240 2,310 | 264.445 245.791 | 1 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,640 2,865 | -0,225 -7,85 % | 21:59 | 2,620 1 | 2,750 1 | 2,685 2,640 | 5,830 2,190 | 660.217 228.820 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .