Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 8,5 Mio. 4,9 Mio. 4,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,090 18,120 | 0,000 0,00 % | 17.09. | 18,150 2 | 18,450 3 | 18,220 18,020 | 36,900 16,210 | 1,6 Mio. 14,0 Mio. | 12 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,290 37,420 | 0,000 0,00 % | 17.09. | 37,270 72 | 39,000 1 | 38,500 37,275 | 38,590 8,360 | 380.305 8,5 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 37,510 35,760 | 0,000 0,00 % | 17.09. | 30,690 1 | 39,500 39 | 37,700 36,830 | 40,270 15,440 | 825.288 4,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 82,95 83,70 | -0,75 -0,90 % | 17.09. | 82,85 121 | 83,15 121 | 84,45 82,75 | 124,60 72,05 | 47.850 4,0 Mio. | 13 | ||
| MODERNA INC A2N9D9 Xetra | 21,150 20,995 | +0,155 +0,74 % | 17.09. | 21,150 2.391 | 21,150 1.811 | 21,150 20,300 | 65,60 19,894 | 137.867 2,9 Mio. | 16 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 42,230 41,330 | 0,000 0,00 % | 17.09. | 40,300 10 | 42,750 1 | 42,400 42,090 | 42,400 18,165 | 120.772 2,4 Mio. | 5 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 44,030 42,000 | +2,030 +4,83 % | 17.09. | 40,470 1 | 55,06 1 | 45,410 44,000 | 91,33 28,200 | 144.567 2,0 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 23,460 23,410 | 0,000 0,00 % | 17.09. | 23,450 8 | 26,000 2 | 23,700 23,420 | 68,77 22,480 | 211.856 1,8 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 22,470 22,910 | 0,000 0,00 % | 17.09. | 22,370 1 | 23,730 5 | 22,510 22,170 | 34,220 14,000 | 1,1 Mio. 1,8 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,000 10,980 | 0,000 0,00 % | 17.09. | 11,000 1 | 12,480 1 | 11,090 10,940 | 19,430 2,250 | 281.958 1,7 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 35,430 35,770 | -0,340 -0,95 % | 17.09. | 35,370 5 | 39,070 1 | 35,530 35,380 | 37,310 17,950 | 92.698 1,7 Mio. | 11 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 40,060 41,440 | 0,000 0,00 % | 17.09. | 39,500 1 | 42,500 10 | 40,610 39,980 | 52,58 23,460 | 743.698 1,7 Mio. | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,720 4,835 | 0,000 0,00 % | 17.09. | 4,720 2 | 4,760 5 | 4,720 4,640 | 10,920 3,875 | 5,2 Mio. 1,6 Mio. | 3 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 47,695 47,710 | -0,015 -0,03 % | 17.09. | 47,300 2 | 47,990 1 | 47,715 47,680 | 47,710 12,000 | 350.480 1,6 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 21,620 21,790 | 0,000 0,00 % | 17.09. | 20,100 4 | 23,000 3 | 22,220 21,080 | 44,600 14,050 | 586.682 1,5 Mio. | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 48,030 48,750 | 0,000 0,00 % | 17.09. | 42,990 1 | 48,210 1 | 49,140 47,870 | 52,66 20,265 | 503.807 1,4 Mio. | 6 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 51,69 50,60 | +1,09 +2,15 % | 17.09. | 51,68 7 | 51,74 8 | 52,21 51,64 | 59,12 32,040 | 312.348 986.900 | 2 | ||
| HARROW INC A2PBJD NASDAQ | 43,150 42,885 | 0,000 0,00 % | 17.09. | 40,000 1 | 43,900 2 | 43,350 43,060 | 58,52 21,470 | 206.139 967.020 | 4 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,570 15,695 | 0,000 0,00 % | 17.09. | 15,200 1 | 15,710 2 | 15,600 15,490 | 24,545 15,150 | 572.846 958.037 | 4 | ||
| CUREVAC NV A2P71U Tradegate | 4,480 4,516 | -0,036 -0,80 % | 17.09. | 4,506 670 | 4,568 660 | 4,538 4,452 | 4,978 2,102 | 208.278 933.180 | 9 | ||
| AMGEN INC 867900 Tradegate | 232,70 230,30 | +2,40 +1,04 % | 17.09. | 231,85 43 | 233,35 42 | 233,05 230,05 | 309,70 228,95 | 3.726 861.384 | 27 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 18,050 18,090 | 0,000 0,00 % | 17.09. | 17,800 2 | 18,980 10 | 18,120 17,960 | 25,590 8,710 | 183.290 836.609 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 24,550 24,760 | 0,000 0,00 % | 17.09. | 20,580 1 | 24,570 8 | 24,740 24,480 | 50,11 18,710 | 365.896 819.759 | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,625 7,350 | 0,000 0,00 % | 17.09. | 7,210 2 | 8,230 1 | 7,940 7,610 | 8,510 1,115 | 714.528 799.874 | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 76,14 77,38 | 0,00 0,00 % | 17.09. | 46,330 1 | 122,27 2 | 78,25 76,13 | 107,00 51,47 | 165.108 685.387 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,770 11,960 | 0,000 0,00 % | 17.09. | 12,770 99 | 13,170 1 | 13,090 12,720 | 13,090 2,890 | 500.085 673.714 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 13,160 12,990 | +0,170 +1,31 % | 17.09. | 13,170 3 | 13,170 61 | 13,290 13,110 | 36,740 6,710 | 580.478 644.218 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,550 2,705 | 0,000 0,00 % | 17.09. | 2,560 4 | 2,620 1 | 2,590 2,550 | 5,830 2,190 | 763.015 640.405 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 12,365 12,520 | -0,155 -1,24 % | 17.09. | 11,320 1 | 14,650 1 | 12,560 12,315 | 13,190 3,960 | 371.616 637.145 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,040 3,100 | 0,000 0,00 % | 17.09. | 3,040 20 | 3,110 1 | 3,060 3,010 | 5,320 1,335 | 671.879 618.084 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 17,150 16,970 | 0,000 0,00 % | 17.09. | 17,000 1 | 17,450 5 | 17,280 17,070 | 18,090 8,240 | 493.042 600.231 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 26,535 26,570 | 0,000 0,00 % | 17.09. | 18,760 1 | 43,210 2 | 26,880 26,240 | 29,825 10,930 | 69.497 553.704 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 8,080 7,970 | 0,000 0,00 % | 17.09. | 7,020 1 | 9,980 1 | 8,290 8,080 | 11,790 4,775 | 447.726 522.975 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 37,570 36,850 | 0,000 0,00 % | 17.09. | 35,000 9 | 42,580 1 | 38,330 37,570 | 61,95 26,330 | 109.931 473.676 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 6,350 6,470 | 0,000 0,00 % | 17.09. | 6,310 1 | 6,670 1 | 6,420 6,320 | 10,480 3,700 | 421.347 468.439 | 21 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,072 7,222 | -0,150 -2,08 % | 17.09. | 7,064 1.000 | 7,135 1.000 | 7,407 7,068 | 13,752 4,546 | 58.926 430.793 | 7 | ||
| NUVALENT INC A3CWDU NASDAQ | 78,67 78,33 | +0,34 +0,43 % | 17.09. | 32,280 27 | 97,47 5 | 79,32 78,56 | 108,07 58,75 | 60.875 417.180 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 8,570 8,440 | +0,130 +1,54 % | 17.09. | 8,560 25 | 8,570 1 | 8,690 8,535 | 28,580 8,430 | 376.869 405.988 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 15,020 15,990 | 0,000 0,00 % | 17.09. | 13,800 1 | 16,640 1 | 15,190 15,000 | 55,46 14,530 | 226.116 400.299 | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,645 4,670 | 0,000 0,00 % | 17.09. | 4,550 3 | 4,790 14 | 4,730 4,630 | 4,830 1,125 | 923.552 391.103 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,660 8,990 | 0,000 0,00 % | 17.09. | 8,480 40 | 10,040 1 | 8,770 8,580 | 9,545 5,220 | 144.950 378.325 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,95 60,34 | +0,61 +1,01 % | 17.09. | 24,930 2 | 99,69 2 | 62,17 60,95 | 67,59 34,120 | 87.029 377.188 | 7 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,580 9,410 | 0,000 0,00 % | 17.09. | 9,580 10 | 10,850 1 | 9,590 9,520 | 18,550 9,390 | 352.003 376.335 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,380 3,410 | 0,000 0,00 % | 17.09. | 3,310 1 | 3,450 1 | 3,405 3,345 | 7,100 1,090 | 247.813 376.251 | 5 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 15,100 15,290 | 0,000 0,00 % | 17.09. | 14,750 18 | 17,000 4 | 15,330 15,090 | 31,500 13,080 | 487.098 368.168 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,020 32,290 | -0,270 -0,84 % | 17.09. | 29,410 1 | 35,270 1 | 32,090 31,980 | 41,250 27,800 | 192.129 363.680 | 17 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,565 10,335 | +0,230 +2,23 % | 17.09. | 10,410 576 | 10,570 567 | 11,295 10,355 | 21,170 5,398 | 33.186 357.438 | 5 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,280 26,190 | +0,090 +0,34 % | 17.09. | 26,240 2 | 26,330 5 | 26,385 26,070 | 33,240 7,150 | 180.611 341.009 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,900 2,840 | 0,000 0,00 % | 17.09. | 2,820 1 | 2,980 1 | 2,935 2,890 | 3,365 1,125 | 964.149 320.912 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 7,975 7,960 | +0,015 +0,19 % | 17.09. | 7,750 1 | 8,600 42 | 8,125 7,970 | 9,825 2,440 | 333.286 295.287 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .