Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 2,1 Mio. 1,8 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVALENT INC A3CWDU NASDAQ | 108,89 107,06 | 0,00 0,00 % | 22.04. | 106,42 100 | 114,47 100 | 109,09 108,29 | 112,30 66,52 | 6.046 2,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 92,10 92,90 | -0,80 -0,86 % | 16:18 | 92,15 2.000 | 92,35 100 | 94,05 91,85 | 111,00 68,35 | 22.239 2,1 Mio. | 13 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,970 32,140 | 0,000 0,00 % | 22.04. | 31,830 100 | 31,950 200 | 32,130 30,840 | 40,720 25,860 | 473.440 1,8 Mio. | 17 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,04 114,99 | +0,05 +0,04 % | 16:02 | 115,03 500 | 115,04 100 | 115,07 115,02 | 115,11 51,47 | 79.109 1,4 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 88,82 88,07 | 0,00 0,00 % | 22.04. | 87,04 400 | 88,78 100 | 88,84 87,54 | 96,75 28,090 | 6.078 1,3 Mio. | 6 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,090 42,450 | 0,000 0,00 % | 22.04. | 43,270 100 | 43,500 400 | 43,250 42,815 | 49,620 20,570 | 128.898 894.339 | 11 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 46,490 46,840 | 0,000 0,00 % | 22.04. | 46,840 100 | 46,180 100 | 46,790 46,120 | 94,20 16,155 | 3.757 709.067 | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 90,77 90,84 | 0,00 0,00 % | 22.04. | 78,26 100 | 94,90 1.000 | 90,90 89,79 | 93,22 34,440 | 6.383 621.579 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 130,00 115,09 | +14,91 +12,96 % | 16:00 | 128,69 400 | 126,58 100 | 130,00 118,54 | 115,33 10,930 | 31.481 433.751 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 36,780 36,950 | 0,000 0,00 % | 22.04. | 31,100 300 | 44,040 100 | 36,780 35,720 | 40,920 8,210 | 3.125 418.276 | - | ||
| MODERNA INC A2N9D9 Tradegate | 46,530 47,510 | -0,980 -2,06 % | 16:16 | 46,495 2.100 | 46,615 2.100 | 47,895 46,530 | 51,03 19,358 | 8.575 405.613 | 16 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 10,000 9,870 | 0,000 0,00 % | 22.04. | 9,490 1.400 | 10,320 100 | 10,040 9,970 | 49,620 8,260 | 182.453 378.107 | 5 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 341,27 337,29 | +3,98 +1,18 % | 15:30 | 337,98 200 | 341,80 500 | 341,27 339,69 | 352,29 34,910 | 5.875 333.393 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,590 10,690 | -0,100 -0,94 % | 16:03 | 9,810 200 | 10,670 1.400 | 10,730 10,590 | 11,190 4,195 | 40.210 287.730 | 2 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,960 13,090 | 0,000 0,00 % | 22.04. | 5,190 400 | 13,500 300 | 13,290 12,700 | 16,000 3,415 | 60.830 272.066 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 32,050 32,180 | -0,130 -0,40 % | 15:46 | 31,450 200 | 35,820 300 | 32,170 32,050 | 34,440 12,555 | 13.386 271.235 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,720 10,230 | -0,510 -4,99 % | 15:51 | 9,620 300 | 9,610 100 | 10,260 9,700 | 11,440 2,000 | 38.882 257.704 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 44,490 47,435 | -2,945 -6,21 % | 16:18 | 44,320 680 | 44,480 680 | 47,100 44,085 | 90,50 35,705 | 4.291 197.182 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 22,010 21,640 | +0,370 +1,71 % | 16:02 | 22,030 100 | 22,170 200 | 22,150 21,490 | 22,685 1,070 | 116.752 184.012 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 13,370 13,290 | 0,000 0,00 % | 22.04. | 12,900 400 | 13,180 200 | 13,410 13,300 | 13,410 3,220 | 111.725 171.299 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,940 4,020 | -0,080 -1,99 % | 16:08 | 3,980 3.800 | 4,040 3.800 | 4,160 3,940 | 6,030 1,181 | 41.872 167.302 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 23,720 24,570 | -0,850 -3,46 % | 16:02 | 23,670 100 | 23,740 200 | 24,560 23,680 | 36,900 13,840 | 122.604 166.670 | 12 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 16,020 16,230 | -0,210 -1,29 % | 15:57 | 16,190 200 | 16,200 200 | 16,350 16,020 | 35,900 4,000 | 15.789 165.210 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,150 7,210 | -0,060 -0,83 % | 16:00 | 7,030 3.000 | 7,070 3.000 | 7,280 7,150 | 10,128 5,155 | 22.625 161.812 | 7 | ||
| ALUMIS INC A40GLK NASDAQ | 27,110 25,930 | +1,180 +4,55 % | 16:01 | 27,130 200 | 27,500 700 | 28,010 27,000 | 30,510 2,805 | 86.236 126.393 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 27,990 28,420 | -0,430 -1,51 % | 16:02 | 28,360 100 | 28,380 100 | 28,320 27,990 | 36,030 14,640 | 10.553 115.605 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,195 19,700 | -0,505 -2,56 % | 15:55 | 19,170 100 | 19,140 200 | 19,400 19,195 | 24,625 8,115 | 56.137 110.067 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,84 113,52 | +0,32 +0,28 % | 15:47 | 114,10 440 | 114,30 440 | 114,34 112,24 | 132,16 82,00 | 932 105.028 | 5 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,350 37,360 | -0,010 -0,03 % | 15:30 | 33,640 700 | 37,730 300 | 37,350 37,350 | 39,920 8,780 | 5.832 104.953 | 9 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,560 2,960 | -0,400 -13,51 % | 16:13 | 2,560 7.900 | 2,580 7.800 | 2,745 2,435 | 8,256 2,266 | 38.966 100.573 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,740 3,690 | +0,050 +1,36 % | 15:57 | 3,710 800 | 3,670 5.300 | 3,760 3,640 | 5,000 2,275 | 80.438 98.095 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,680 16,645 | +0,035 +0,21 % | 15:30 | 16,460 100 | 16,670 100 | 16,690 16,680 | 21,950 8,210 | 10.746 97.552 | 4 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,360 2,385 | -0,025 -1,05 % | 15:59 | 2,350 2.300 | 2,500 1.100 | 2,360 2,325 | 3,215 0,929 | 155.084 95.853 | 6 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 23,610 23,580 | 0,000 0,00 % | 22.04. | 22,550 100 | 23,660 100 | 23,610 23,480 | 27,180 13,410 | 43.215 91.729 | 5 | ||
| AMGEN INC 867900 Tradegate | 298,10 295,45 | +2,65 +0,90 % | 16:18 | 297,75 260 | 298,30 260 | 298,25 292,45 | 333,30 228,95 | 289 85.536 | 27 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,430 11,310 | 0,000 0,00 % | 22.04. | 11,370 300 | 11,690 200 | 11,465 11,360 | 22,195 10,600 | 50.646 82.356 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 44,040 44,440 | -0,400 -0,90 % | 15:57 | 44,520 100 | 44,040 800 | 44,730 44,040 | 48,305 14,920 | 8.525 78.848 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,020 9,214 | -0,194 -2,11 % | 16:19 | 9,012 2.800 | 9,020 2.800 | 9,150 9,020 | 13,795 8,068 | 8.638 78.675 | 4 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,060 13,145 | 0,000 0,00 % | 22.04. | 12,380 100 | 14,080 100 | 13,060 12,890 | 14,460 4,980 | 892 76.302 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 11,150 10,940 | +0,210 +1,92 % | 16:01 | 11,150 300 | 11,160 300 | 11,240 10,990 | 24,545 7,905 | 119.231 70.148 | 4 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,580 3,685 | -0,105 -2,85 % | 15:58 | 3,670 1.000 | 3,620 300 | 3,700 3,580 | 5,975 1,675 | 51.018 68.803 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,625 3,720 | -0,095 -2,55 % | 15:59 | 3,630 2.000 | 3,670 4.000 | 3,690 3,625 | 6,815 2,840 | 173.079 65.968 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 329,70 434,60 | -104,90 -24,14 % | 16:13 | 328,20 30 | 330,40 30 | 367,00 327,00 | 564,00 252,00 | 187 65.920 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 70,00 69,86 | +0,14 +0,20 % | 15:57 | 69,10 1.200 | 70,40 200 | 70,16 69,99 | 73,56 21,090 | 7.762 64.023 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,660 8,620 | +0,040 +0,46 % | 16:02 | 8,680 200 | 8,660 200 | 8,790 8,660 | 23,910 5,890 | 10.827 63.646 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 29,550 29,490 | +0,060 +0,20 % | 15:59 | 29,510 400 | 29,660 300 | 30,010 29,510 | 29,520 13,600 | 27.732 60.818 | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 31,825 31,690 | +0,135 +0,43 % | 16:02 | 31,800 100 | 31,820 200 | 32,090 31,670 | 35,520 15,805 | 44.765 58.296 | - | ||
| BIOGEN INC 789617 Tradegate | 161,86 162,40 | -0,54 -0,33 % | 15:54 | 161,34 310 | 161,98 310 | 162,92 161,48 | 170,75 102,05 | 351 56.981 | 54 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 69,16 69,76 | -0,60 -0,86 % | 15:47 | 69,02 100 | 69,53 100 | 69,76 69,07 | 95,32 40,010 | 8.804 55.456 | 7 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,495 7,425 | 0,000 0,00 % | 22.04. | 7,310 300 | 7,710 100 | 7,590 7,450 | 7,590 4,900 | 6.414 54.514 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.