1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 27.06. | 6,400 1.000 | 6,550 1.000 | 6,350 6,350 | 8,900 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 27.06. | 6,800 400 | 7,000 400 | 6,800 6,800 | 8,800 6,550 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 27.06. | 48,400 200 | 48,800 200 | 48,200 48,200 | 51,50 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,900 5,900 | -0,300 -4,84 % | 25.06. | 6,150 819 | 6,250 794 | 0,000 0,000 | 6,250 4,720 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 2,617 2,538 | +0,079 +3,11 % | 27.06. | 2,620 2.000 | 2,750 2.000 | 2,617 2,586 | 4,917 2,183 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 27,400 27,200 | -0,600 -2,14 % | 26.06. | 27,600 183 | 28,200 178 | 0,000 0,000 | 31,200 19,500 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 27.06. | 14,800 143 | 15,200 127 | 14,800 14,800 | 16,300 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 27.06. | 9,950 300 | 10,400 250 | 9,900 9,900 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,050 6,050 | 0,000 0,00 % | 27.06. | 6,050 1.000 | 6,150 1.000 | 6,050 6,050 | 6,550 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 27.06. | 23,200 125 | 23,400 125 | 23,000 23,000 | 30,800 21,400 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 27.06. | 12,300 1.000 | 12,600 1.000 | 12,200 12,200 | 13,500 10,800 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 27.06. | 13,400 400 | 13,600 400 | 13,400 13,400 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Düsseldorf | 19,000 18,800 | +0,200 +1,06 % | 27.06. | 19,000 300 | 19,600 300 | 19,100 19,000 | 19,600 15,300 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 27.06. | 22,200 240 | 23,000 240 | 22,200 22,200 | 25,200 15,700 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,900 9,000 | -0,050 -0,56 % | 26.06. | 8,900 500 | 9,200 500 | 8,900 8,900 | 11,200 7,667 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .