1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 581.918 104.114 102.272 81.348 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:01 | 6,350 1.000 | 6,500 1.000 | 6,350 6,350 | 8,900 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 08:05 | 7,000 400 | 7,200 400 | 7,000 7,000 | 8,800 6,550 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 47,600 47,600 | 0,000 0,00 % | 08:01 | 47,200 200 | 47,600 200 | 47,600 47,600 | 51,50 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,900 6,100 | -0,150 -2,48 % | 01.07. | 5,950 855 | 6,000 829 | 0,000 0,000 | 6,250 4,720 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 28,200 28,200 | -0,800 -2,76 % | 01.07. | 28,600 176 | 29,200 171 | 0,000 0,000 | 31,200 19,500 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 01.07. | 14,600 344 | 14,900 335 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:05 | 9,800 300 | 10,300 250 | 9,800 9,800 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:01 | 6,050 1.000 | 6,150 1.000 | 6,050 6,050 | 6,550 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:01 | 22,400 125 | 22,600 125 | 22,600 22,600 | 30,800 21,400 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:01 | 12,500 1.000 | 12,800 1.000 | 12,500 12,500 | 13,500 10,800 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 18,600 18,700 | -0,100 -0,53 % | 07:48 | 18,500 1.000 | 19,000 1.000 | 18,600 18,600 | 19,200 13,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:01 | 13,300 400 | 13,500 400 | 13,300 13,300 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 01.07. | 18,800 267 | 19,100 262 | 0,000 0,000 | 19,700 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 03.07. | 22,000 240 | 22,600 240 | 22,000 22,000 | 25,200 15,700 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,800 8,850 | -0,050 -0,56 % | 07:48 | 8,850 500 | 9,150 500 | 8,800 8,800 | 11,200 8,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .