1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,5 Mio. 1,0 Mio. 637.358 591.324 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 08:14 | 42,600 120 | 43,800 120 | 42,600 42,600 | 43,600 29,000 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 19,600 19,500 | -0,400 -2,00 % | 19.12. | 19,700 255 | 20,200 248 | 0,000 0,000 | 23,400 15,500 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 21,400 20,600 | +0,200 +0,94 % | 19.12. | 20,400 246 | 20,800 239 | 0,000 0,000 | 26,800 19,700 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 80,50 78,50 | -1,00 -1,23 % | 19.12. | 79,50 263 | 81,00 63 | 0,000 0,000 | 81,50 36,600 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,700 18,800 | +0,200 +1,08 % | 17.12. | 18,600 270 | 19,100 262 | 0,000 0,000 | 26,000 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Stuttgart | 8,750 8,900 | -0,150 -1,69 % | 07:51 | 8,650 1.000 | 8,950 1.000 | 8,750 8,750 | 10,000 6,250 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 45,600 45,800 | 0,000 0,00 % | 19.12. | 43,800 115 | 44,400 113 | 0,000 0,000 | 59,00 36,800 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,300 5,250 | 0,000 0,00 % | 19.12. | 5,250 961 | 5,350 933 | 0,000 0,000 | 6,400 4,720 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 22,200 21,800 | 0,000 0,00 % | 19.12. | 22,200 227 | 22,600 220 | 0,000 0,000 | 23,200 14,700 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,400 19,500 | +0,100 +0,52 % | 19.12. | 19,200 262 | 19,600 255 | 0,000 0,000 | 19,400 14,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,750 10,100 | -0,100 -1,02 % | 19.12. | 9,600 523 | 9,950 502 | 0,000 0,000 | 11,500 9,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:12 | 7,750 1.000 | 7,850 1.000 | 7,750 7,750 | 8,050 5,700 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,000 26,000 | -0,400 -1,57 % | 19.12. | 26,600 190 | 26,800 186 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,600 12,800 | -0,300 -2,33 % | 19.12. | 12,600 398 | 12,900 387 | 0,000 0,000 | 13,800 11,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:12 | 13,700 400 | 13,900 400 | 13,700 13,700 | 14,800 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 16,400 | -0,200 -1,17 % | 18.12. | 16,400 306 | 16,700 300 | 0,000 0,000 | 20,000 16,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .