1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 511.501 434.048 315.855 226.154 189.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD 868112 Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 19.04. | 32,600 200 | 33,000 200 | 32,800 32,800 | 37,800 28,400 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 28,180 27,710 | +0,040 +0,14 % | 18.04. | 27,850 180 | 28,440 176 | 0,000 0,000 | 30,280 17,990 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Berlin | 16,900 17,100 | -0,200 -1,17 % | 19.04. | 16,800 298 | 17,300 289 | 16,900 16,900 | 17,500 13,400 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 6,102 6,147 | -0,045 -0,73 % | 19.04. | 6,102 2.000 | 6,179 2.000 | 6,133 6,102 | 6,651 3,112 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 19.04. | 11,100 500 | 11,600 450 | 11,200 11,100 | 13,300 10,100 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 19.04. | 21,200 241 | 21,800 234 | 21,200 21,200 | 26,600 18,300 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 4,350 4,260 | +0,005 +0,12 % | 18.04. | 4,273 1.171 | 4,416 1.133 | 0,000 0,000 | 5,350 4,180 | 0 0 | 8 | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 19.04. | 12,600 405 | 13,000 396 | 12,700 12,700 | 13,100 10,500 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 58,00 58,50 | +1,50 +2,65 % | 18.04. | 56,00 91 | 57,00 88 | 0,000 0,000 | 63,50 47,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 19.04. | 16,400 311 | 16,800 304 | 16,600 16,600 | 17,300 13,700 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 19.04. | 17,800 300 | 18,200 300 | 17,900 17,900 | 20,900 17,200 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 19.04. | 20,400 300 | 20,800 300 | 20,400 20,400 | 21,400 14,400 | 0 0 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 19.04. | 23,800 300 | 24,200 300 | 23,800 23,800 | 25,000 16,900 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 19.04. | 19,500 150 | 20,600 100 | 19,600 19,500 | 23,600 16,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
