1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAI CARBON CO LTD 862859 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:03 | 6,000 1.000 | 6,100 1.000 | 6,000 6,000 | 6,350 4,800 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Stuttgart | 29,600 29,200 | 0,000 0,00 % | 07:39 | 29,400 1.000 | 30,200 1.000 | 29,600 29,600 | 33,200 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,700 16,800 | +0,200 +1,21 % | 21.10. | 16,700 300 | 17,000 300 | 0,000 0,000 | 17,400 14,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,600 9,500 | 0,000 0,00 % | 22.10. | 9,600 300 | 10,100 250 | 9,600 9,600 | 12,000 9,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 08:03 | 7,150 1.000 | 7,250 1.000 | 7,100 7,100 | 7,250 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:03 | 21,000 500 | 21,400 500 | 21,000 21,000 | 30,800 20,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:03 | 12,700 1.000 | 13,000 1.000 | 12,700 12,700 | 13,700 10,900 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 24,800 25,000 | +0,200 +0,81 % | 21.10. | 25,000 300 | 25,400 200 | 0,000 0,000 | 25,600 13,000 | 0 0 | - | ||
| TREND MICRO INC 915793 Tradegate | 44,960 44,640 | +0,440 +0,99 % | 21.10. | 43,900 200 | 44,800 200 | 0,000 0,000 | 75,05 41,480 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:03 | 13,000 400 | 13,200 400 | 13,000 13,000 | 15,300 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,500 18,500 | +0,300 +1,65 % | 20.10. | 18,300 300 | 18,600 300 | 0,000 0,000 | 20,000 15,800 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 6,368 6,128 | 0,000 0,00 % | 22.10. | 6,308 1.000 | 6,518 1.000 | 6,368 6,368 | 8,756 5,908 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 25,800 25,200 | 0,000 0,00 % | 22.10. | 25,400 240 | 25,800 240 | 25,800 25,800 | 25,800 15,700 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 22.10. | 6,150 200 | 6,450 200 | 6,200 6,200 | 7,050 4,300 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 31,600 30,600 | +0,200 +0,64 % | 20.10. | 31,200 160 | 32,000 160 | 0,000 0,000 | 35,200 16,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Frankfurt | 7,200 7,150 | 0,000 0,00 % | 22.10. | 7,050 150 | 8,050 150 | 7,200 7,200 | 10,867 6,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .