1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 591.793 450.285 402.813 358.736 342.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICHIREI CORPORATION 856386 Tradegate | 10,800 10,700 | 0,000 0,00 % | 19.03. | 10,700 467 | 10,900 453 | 0,000 0,000 | 12,000 9,650 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Stuttgart | 33,000 34,400 | -1,400 -4,07 % | 11:31 | 34,400 184 | 35,200 178 | 33,200 33,000 | 37,200 19,700 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Stuttgart | 9,350 9,450 | -0,100 -1,06 % | 12:16 | 9,350 658 | 9,600 638 | 9,350 8,950 | 11,900 5,550 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 18,900 19,700 | -0,100 -0,53 % | 19.03. | 18,900 262 | 19,200 257 | 0,000 0,000 | 21,900 12,300 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 20.03. | 18,700 300 | 19,600 300 | 18,800 18,800 | 21,200 17,300 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 11,010 11,245 | -0,235 -2,09 % | 12:02 | 11,420 548 | 11,560 539 | 11,010 10,815 | 13,960 10,505 | 0 0 | 3 | ||
| SHIFT INC A12D58 Stuttgart | 3,220 3,280 | -0,060 -1,83 % | 12:17 | 3,260 1.000 | 3,560 1.562 | 3,280 3,140 | 10,800 3,080 | 0 0 | - | ||
| SOCIONEXT INC A3DUAD Frankfurt | 9,150 9,600 | -0,450 -4,69 % | 08:16 | 9,700 200 | 10,200 100 | 9,150 9,150 | 10,700 9,050 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Stuttgart | 19,500 20,200 | -0,700 -3,47 % | 12:02 | 20,600 306 | 21,000 537 | 19,600 19,300 | 23,000 15,400 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 17,500 18,200 | -0,700 -3,85 % | 08:09 | 18,400 300 | 19,400 300 | 17,500 17,500 | 26,000 18,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,100 10,200 | +0,350 +3,59 % | 18.03. | 10,000 496 | 10,200 482 | 0,000 0,000 | 13,400 6,400 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 9,100 9,000 | +0,300 +3,41 % | 18.03. | 9,000 558 | 9,200 542 | 0,000 0,000 | 11,800 8,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,500 7,500 | 0,000 0,00 % | 20.03. | 7,300 1.000 | 7,450 1.000 | 7,500 7,500 | 8,650 5,800 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,400 17,200 | +0,100 +0,58 % | 19.03. | 17,400 283 | 17,700 278 | 0,000 0,000 | 20,000 16,300 | 0 0 | 1 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,900 7,750 | +0,400 +5,33 % | 18.03. | 7,500 669 | 7,650 650 | 0,000 0,000 | 9,450 4,580 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 32,800 34,400 | 0,000 0,00 % | 19.03. | 32,200 154 | 33,000 150 | 0,000 0,000 | 44,200 16,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 5,850 5,900 | -0,100 -1,68 % | 19.03. | 6,100 813 | 6,200 790 | 0,000 0,000 | 8,900 5,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.