1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 828.089 409.662 383.741 281.247 242.712 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEIJIN LIMITED 855254 Tradegate | 7,050 7,050 | -0,150 -2,08 % | 08.12. | 7,150 704 | 7,200 690 | 0,000 0,000 | 8,600 6,750 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 47,800 47,800 | +0,800 +1,70 % | 08.12. | 46,600 108 | 47,200 106 | 0,000 0,000 | 59,00 36,800 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,550 | +0,050 +0,92 % | 08.12. | 5,400 931 | 5,500 904 | 0,000 0,000 | 6,400 4,720 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Stuttgart | 30,280 30,670 | 0,000 0,00 % | 09.12. | 30,280 333 | 30,820 333 | 30,320 30,280 | 38,660 27,770 | 0 0 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 22,200 22,600 | -0,400 -1,77 % | 08.12. | 22,400 226 | 22,800 219 | 0,000 0,000 | 23,000 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Stuttgart | 32,800 32,000 | 0,000 0,00 % | 09.12. | 32,800 1.000 | 33,600 1.000 | 33,000 32,800 | 36,000 24,400 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,000 9,800 | +0,250 +2,56 % | 08.12. | 9,550 524 | 9,900 504 | 0,000 0,000 | 11,500 9,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 09.12. | 7,750 1.000 | 7,850 1.000 | 7,800 7,800 | 8,050 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 26,600 25,400 | +0,200 +0,76 % | 08.12. | 26,200 192 | 26,600 188 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,800 12,700 | 0,000 0,00 % | 08.12. | 12,600 398 | 12,900 386 | 0,000 0,000 | 13,800 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 27,600 27,800 | 0,000 0,00 % | 09.12. | 27,600 1.000 | 28,200 1.000 | 27,600 27,600 | 28,000 13,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,000 13,800 | +0,200 +1,45 % | 08.12. | 13,700 367 | 13,900 358 | 0,000 0,000 | 14,800 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 16,900 | +0,100 +0,60 % | 08.12. | 16,700 301 | 16,900 295 | 0,000 0,000 | 20,000 16,500 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Stuttgart | 27,200 27,600 | 0,000 0,00 % | 09.12. | 27,000 1.000 | 28,000 1.000 | 27,200 27,200 | 27,800 15,800 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 09.12. | 6,700 200 | 7,000 200 | 6,700 6,700 | 7,050 4,300 | 0 0 | - | ||
| ZOZO INC A0M0A8 Tradegate | 7,350 7,400 | +0,300 +4,26 % | 05.12. | 6,950 722 | 7,100 700 | 0,000 0,000 | 8,900 7,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .