1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 454.412 311.136 254.781 135.315 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,800 - | -0,200 -1,05 % | 19.01. | 19,000 262 | 19,500 254 | 0,000 0,000 | 20,400 15,000 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Stuttgart | 7,150 7,150 | 0,000 0,00 % | 07:38 | 7,200 694 | 7,350 863 | 7,150 7,150 | 7,150 4,880 | 0 0 | - | ||
| NTT INC 873029 Stuttgart | 0,850 0,850 | 0,000 0,00 % | 07:45 | 0,854 11.705 | 0,861 10.454 | 0,850 0,850 | 0,964 0,825 | 0 0 | 12 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 17,500 17,500 | 0,000 0,00 % | 07:38 | 17,700 1.855 | 17,800 435 | 17,600 17,500 | 21,800 10,800 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 3,900 3,840 | 0,000 0,00 % | 02.02. | 3,840 1.000 | 4,140 1.000 | 3,900 3,900 | 10,700 3,840 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 330,00 332,00 | -6,00 -1,79 % | 30.01. | 344,00 15 | 348,00 15 | 0,000 0,000 | 382,00 256,00 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Stuttgart | 29,400 29,000 | +0,400 +1,38 % | 07:45 | 29,400 180 | 30,000 165 | 29,400 29,400 | 33,400 16,900 | 0 0 | - | ||
| SUMCO CORPORATION A0HGFA Stuttgart | 8,600 8,486 | +0,114 +1,34 % | 07:37 | 8,454 117 | 8,924 113 | 8,600 8,428 | 9,822 4,801 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Stuttgart | 23,000 22,800 | +0,200 +0,88 % | 07:45 | 23,000 275 | 23,600 692 | 23,200 23,000 | 26,200 19,800 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Stuttgart | 11,500 11,100 | +0,400 +3,60 % | 07:45 | 11,800 645 | 12,100 1.005 | 11,500 11,500 | 11,100 6,250 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 37,800 37,000 | 0,000 0,00 % | 02.02. | 38,400 250 | 39,200 250 | 37,800 37,800 | 37,800 26,800 | 0 0 | 4 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,600 7,750 | 0,000 0,00 % | 02.02. | 7,900 1.000 | 8,000 1.000 | 7,600 7,600 | 8,100 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 26,200 26,200 | -0,200 -0,76 % | 30.01. | 26,200 191 | 26,600 188 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 5,626 5,686 | -0,060 -1,06 % | 07:45 | 5,626 1.334 | 5,742 1.304 | 5,636 5,626 | 7,926 5,582 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 27,800 27,600 | 0,000 0,00 % | 02.02. | 29,200 180 | 30,000 180 | 27,800 27,800 | 29,400 15,700 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 7,100 7,400 | 0,000 0,00 % | 02.02. | 7,650 300 | 8,150 300 | 7,100 7,100 | 7,600 4,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.