1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 944.140 652.165 355.248 336.732 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Düsseldorf | 9,000 9,000 | 0,000 0,00 % | 16:00 | 9,000 250 | 9,250 250 | 9,050 9,000 | 10,300 8,700 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,280 4,300 | -0,020 -0,47 % | 08:06 | 4,280 2.000 | 4,360 2.000 | 4,280 4,280 | 4,900 3,340 | 0 0 | - | ||
| OMRON CORPORATION 856877 Frankfurt | 20,800 21,600 | -0,800 -3,70 % | 15:29 | 20,800 246 | 21,000 239 | 20,800 20,800 | 32,400 20,200 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 08:02 | 8,400 1.000 | 8,650 1.000 | 8,250 8,250 | 9,150 5,400 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Düsseldorf | 18,000
18,200 | -0,200 -1,10 % | 12:31 | 17,900 170 | 18,500 170 | 18,000 18,000 | 22,800 17,200 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 11,500 11,800 | 0,000 0,00 % | 08:06 | 11,400 500 | 11,600 500 | 11,500 11,500 | 12,100 7,650 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 306,00 298,00 | +2,00 +0,66 % | 13.11. | 290,00 18 | 294,00 17 | 0,000 0,000 | 420,00 256,00 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:02 | 17,200 1.000 | 17,900 1.000 | 17,300 17,300 | 23,400 14,300 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 19,600 20,200 | -0,600 -2,97 % | 08:02 | 19,700 1.000 | 20,600 1.000 | 19,600 19,600 | 26,400 20,200 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:07 | 8,850 1.000 | 9,100 1.000 | 9,000 9,000 | 10,300 6,200 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 47,400 51,00 | 0,000 0,00 % | 08:06 | 47,400 200 | 47,800 200 | 47,400 47,400 | 58,50 36,200 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,400 7,600 | 0,000 0,00 % | 08:06 | 7,300 1.000 | 7,400 1.000 | 7,400 7,400 | 7,600 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 23,400 20,400 | +0,200 +0,86 % | 14.11. | 21,800 231 | 22,000 226 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:06 | 13,200 400 | 13,400 400 | 13,200 13,200 | 15,300 11,300 | 0 0 | - | ||
| YAMAHA CORPORATION 855314 Frankfurt | 5,700 5,940 | -0,240 -4,04 % | 08:06 | 5,720 500 | 5,880 500 | 5,700 5,700 | 7,590 5,360 | 0 0 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 31,200 32,400 | -1,200 -3,70 % | 08:06 | 31,400 75 | 31,800 75 | 31,200 31,200 | 34,400 15,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .