1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 22,200 21,600 | -0,200 -0,89 % | 07.01. | 22,600 222 | 23,200 216 | 0,000 0,000 | 22,200 15,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,810 12,565 | +0,245 +1,95 % | 09.01. | 12,810 781 | 13,015 768 | 12,830 12,410 | 13,380 9,206 | 0 0 | 11 | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 09.01. | 21,000 1.000 | 21,200 1.000 | 21,000 20,400 | 23,400 15,100 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 22,200 21,600 | +0,200 +0,91 % | 07.01. | 22,200 227 | 22,600 220 | 0,000 0,000 | 26,800 19,700 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 20,000 19,600 | +1,200 +6,38 % | 07.01. | 18,900 266 | 19,300 258 | 0,000 0,000 | 26,000 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 09.01. | 10,200 1.000 | 10,500 1.000 | 10,000 10,000 | 10,300 6,200 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Stuttgart | 32,600 32,260 | +0,340 +1,05 % | 09.01. | 32,600 442 | 32,690 798 | 32,610 32,180 | 38,660 27,770 | 0 0 | 1 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 09.01. | 34,600 250 | 35,600 250 | 33,800 33,800 | 35,400 24,600 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,200 9,850 | +0,350 +3,55 % | 09.01. | 10,100 620 | 10,500 590 | 10,200 9,900 | 11,000 9,350 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 09.01. | 25,800 500 | 26,200 500 | 25,200 25,200 | 30,800 20,200 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 09.01. | 13,200 500 | 13,600 500 | 13,000 13,000 | 13,700 10,900 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 30,000 29,800 | 0,000 0,00 % | 09.01. | 30,400 300 | 31,200 300 | 30,000 30,000 | 30,600 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,500 14,200 | 0,000 0,00 % | 07.01. | 14,600 344 | 14,900 336 | 0,000 0,000 | 14,500 11,400 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 09.01. | 27,200 240 | 27,800 240 | 27,200 27,200 | 28,200 15,700 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,300 7,400 | -0,100 -1,35 % | 07.01. | 7,500 670 | 7,650 650 | 0,000 0,000 | 7,500 4,580 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,400 32,600 | -0,200 -0,60 % | 07.01. | 34,800 145 | 35,600 140 | 0,000 0,000 | 35,400 16,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .