1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 444.322 364.031 246.573 164.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIONEXT INC A3DUAD Frankfurt | 9,600 9,150 | +0,450 +4,92 % | 24.03. | 9,700 200 | 10,200 100 | 9,600 9,600 | 10,700 9,050 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,600 31,600 | -1,400 -4,38 % | 23.03. | 31,600 159 | 32,200 155 | 0,000 0,000 | 34,200 24,000 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 25,800 27,600 | -1,800 -6,52 % | 24.03. | 26,000 1.000 | 28,600 1.000 | 25,800 25,600 | 34,200 15,700 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 25,200 25,200 | +0,200 +0,80 % | 23.03. | 24,800 204 | 25,200 198 | 0,000 0,000 | 29,200 15,400 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 21,200 22,200 | -0,800 -3,64 % | 23.03. | 21,600 232 | 22,200 225 | 0,000 0,000 | 29,400 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 24.03. | 9,950 1.000 | 10,200 1.000 | 9,900 9,900 | 13,100 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,250 8,500 | -0,300 -3,51 % | 23.03. | 8,400 590 | 8,650 579 | 0,000 0,000 | 9,550 6,750 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 24.03. | 8,650 500 | 8,800 500 | 8,600 8,600 | 11,700 7,950 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Stuttgart | 3,402 3,415 | -0,035 -1,00 % | 24.03. | 3,437 1.830 | 3,506 5.705 | 3,416 3,365 | 5,176 2,223 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 39,800 39,600 | -0,600 -1,49 % | 23.03. | 39,800 127 | 40,800 123 | 0,000 0,000 | 44,200 27,200 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,300 20,800 | -1,100 -5,39 % | 23.03. | 20,200 249 | 20,400 243 | 0,000 0,000 | 23,800 14,000 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 24.03. | 7,400 1.000 | 7,500 1.000 | 7,350 7,350 | 8,650 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,400 25,000 | -1,600 -6,15 % | 23.03. | 25,800 195 | 26,000 191 | 0,000 0,000 | 31,600 20,600 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,000 13,600 | -0,700 -5,11 % | 23.03. | 13,600 371 | 13,800 362 | 0,000 0,000 | 15,800 11,400 | 0 0 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,900 6,005 | -0,320 -5,14 % | 23.03. | 6,190 809 | 6,250 800 | 0,000 0,000 | 7,595 5,195 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,400 28,000 | -1,200 -4,35 % | 23.03. | 27,200 185 | 27,800 180 | 0,000 0,000 | 34,200 15,900 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 6,050 6,000 | 0,000 0,00 % | 24.03. | 6,100 1.033 | 6,150 1.009 | 6,050 5,950 | 9,950 5,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.