1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 35,285 36,800 | -0,215 -0,61 % | 18.09. | 35,610 285 | 35,810 558 | 35,505 34,460 | 47,495 18,002 | 28.264 987.927 | 10 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,700 13,370 | +0,200 +1,60 % | 18.09. | 12,720 800 | 12,935 789 | 12,990 12,300 | 13,495 9,334 | 59.238 750.290 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,255 20,835 | -0,195 -0,95 % | 18.09. | 20,605 169 | 20,675 593 | 20,685 20,255 | 26,490 16,422 | 19.244 393.405 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 179,70 174,74 | +0,36 +0,20 % | 18.09. | 179,38 45 | 180,30 51 | 181,40 177,58 | 210,50 81,34 | 1.781 318.673 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,800 16,926 | +0,074 +0,44 % | 18.09. | 16,634 603 | 16,834 594 | 16,888 16,512 | 21,250 14,540 | 6.344 106.095 | 50 | ||
| HITACHI LTD 853219 Tradegate | 30,750 30,750 | +0,350 +1,15 % | 18.09. | 30,050 334 | 30,700 326 | 30,950 30,000 | 32,120 21,590 | 3.175 96.988 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,295 46,950 | +0,095 +0,21 % | 18.09. | 46,055 66 | 46,360 216 | 46,465 45,910 | 79,44 35,630 | 1.741 80.513 | 40 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,300 20,160 | +0,080 +0,42 % | 18.09. | 19,060 263 | 19,345 259 | 19,300 19,300 | 23,290 17,570 | 2.497 48.192 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 39,080 39,410 | +0,120 +0,31 % | 18.09. | 38,730 130 | 39,110 128 | 39,250 38,780 | 43,290 26,700 | 834 32.386 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 33,030 32,980 | +0,220 +0,67 % | 18.09. | 32,740 307 | 33,130 304 | 33,030 32,400 | 48,500 23,500 | 961 31.414 | - | ||
| FUJIKURA LTD 859317 Tradegate | 27,450 27,575 | -0,175 -0,63 % | 18.09. | 27,465 437 | 27,735 500 | 27,730 27,300 | 44,995 12,867 | 1.129 31.040 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,410 10,980 | -0,130 -1,23 % | 18.09. | 10,455 479 | 10,610 472 | 10,570 10,370 | 13,000 9,734 | 2.870 30.067 | 7 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,343 9,521 | -0,088 -0,93 % | 18.09. | 9,340 1.073 | 9,445 1.051 | 9,442 9,343 | 9,950 6,610 | 2.732 25.615 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,594 13,476 | +0,066 +0,49 % | 18.09. | 13,446 400 | 13,548 400 | 13,594 13,226 | 20,990 10,292 | 1.844 24.725 | 1 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 13,700 14,100 | 0,000 0,00 % | 18.09. | 13,500 371 | 13,700 363 | 13,800 13,600 | 14,400 7,400 | 1.801 24.554 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 21,420 21,365 | -0,135 -0,63 % | 18.09. | 21,405 468 | 21,670 462 | 21,840 21,345 | 33,060 4,840 | 1.013 21.890 | - | ||
| AGC INC 853783 Tradegate | 31,800 32,400 | +0,400 +1,27 % | 18.09. | 30,800 163 | 31,800 157 | 31,800 30,800 | 45,400 26,600 | 700 21.747 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,240 22,610 | +0,170 +0,77 % | 18.09. | 22,010 137 | 22,270 450 | 22,380 21,820 | 25,440 16,500 | 903 20.017 | 7 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,255 15,205 | -0,240 -1,66 % | 18.09. | 14,230 352 | 14,735 340 | 14,735 14,000 | 19,800 12,360 | 1.343 19.080 | - | ||
| TREND MICRO INC 915793 Tradegate | 36,030 36,570 | -0,430 -1,18 % | 18.09. | 36,070 139 | 36,490 83 | 36,620 35,980 | 49,700 26,520 | 290 10.554 | - | ||
| KAO CORPORATION 857031 Tradegate | 19,250 19,640 | -0,105 -0,54 % | 18.09. | 19,305 156 | 19,475 257 | 19,530 19,250 | 20,290 15,575 | 475 9.202 | - | ||
| CANON INC 853055 Tradegate | 25,100 25,350 | +0,090 +0,36 % | 18.09. | 24,840 403 | 25,130 398 | 25,250 24,760 | 27,290 21,310 | 304 7.585 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 38,670 38,790 | +0,400 +1,05 % | 18.09. | 37,910 133 | 38,660 130 | 38,670 37,850 | 40,500 27,000 | 189 7.295 | 5 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 10,600 10,800 | 0,000 0,00 % | 18.09. | 10,500 477 | 10,600 468 | 10,600 10,600 | 11,000 6,050 | 600 6.360 | - | ||
| EISAI CO LTD 855526 Tradegate | 27,080 27,820 | -0,080 -0,29 % | 18.09. | 26,880 187 | 27,400 183 | 27,690 27,080 | 30,090 19,795 | 194 5.310 | 5 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 50,50 50,50 | +0,50 +1,00 % | 18.09. | 49,600 101 | 50,000 100 | 50,50 50,50 | 68,00 30,600 | 100 5.050 | - | ||
| AEON CO LTD 863094 Tradegate | 7,350 7,650 | +0,050 +0,68 % | 18.09. | 7,200 696 | 7,350 677 | 7,350 7,350 | 16,500 6,900 | 500 3.675 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 8,745 9,033 | -0,213
-2,38 % | 18.09. | 8,772 571 | 9,127 548 | 8,745 8,745 | 21,000 6,495 | 250 2.186 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 118,10 120,50 | +0,80 +0,68 % | 18.09. | 116,10 44 | 118,30 43 | 118,70 116,10 | 151,00 92,20 | 16 1.881 | 3 | ||
| KDDI CORPORATION 887603 Tradegate | 17,065 17,605 | +0,040 +0,23 % | 18.09. | 16,930 355 | 17,095 351 | 17,065 16,785 | 17,570 12,800 | 104 1.759 | 3 | ||
| AJINOMOTO CO INC 853681 Tradegate | 27,440 28,130 | +0,100 +0,37 % | 18.09. | 27,010 112 | 27,530 182 | 27,530 27,100 | 34,380 17,300 | 64 1.755 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 19,280 20,120 | -0,145 -0,75 % | 18.09. | 19,220 261 | 19,605 256 | 19,670 19,280 | 20,300 11,000 | 19 373 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,385 18,520 | -0,085 -0,46 % | 18.09. | 18,325 273 | 18,595 268 | 18,595 18,385 | 22,440 15,005 | 15 278 | - | ||
| IHI CORPORATION 854347 Tradegate | 16,030 16,104 | +0,116 +0,73 % | 18.09. | 15,730 321 | 15,970 312 | 16,030 15,996 | 26,000 12,700 | 14 224 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,741 1,774 | +0,008 +0,45 % | 18.09. | 1,711 5.844 | 1,747 5.726 | 1,748 1,713 | 2,560 1,570 | 127 218 | 13 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,600 16,900 | +0,200 +1,22 % | 18.09. | 16,200 309 | 16,500 302 | 16,600 16,600 | 18,200 13,400 | 10 166 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,834 9,196 | -0,122 -1,36 % | 18.09. | 8,882 564 | 9,016 555 | 9,040 8,834 | 10,805 7,854 | 11 98 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 73,24 73,14 | +0,04 +0,05 % | 18.09. | 72,96 69 | 73,30 69 | 73,24 73,24 | 94,04 55,50 | 1 73 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 15,975 16,850 | -0,185 -1,14 % | 18.09. | 15,950 314 | 16,345 306 | 15,975 15,975 | 17,040
11,770 | 2 32 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,870 21,350 | +0,160 +0,77 % | 18.09. | 20,600 243 | 20,790 241 | 20,870 20,870 | 23,880 17,385 | 1 21 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,839 8,993 | +0,051 +0,58 % | 18.09. | 8,714 1.148 | 8,846 1.131 | 8,839 8,839 | 9,470 5,734 | 2 18 | 8 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,200 16,500 | +0,600 +3,61 % | 17.09. | 16,400 306 | 16,700 298 | 0,000 0,000 | 18,600 13,900 | 0 0 | 2 | ||
| ARCHION CORPORATION A4261F Frankfurt | 1,515 1,521 | 0,000 0,00 % | 18.09. | 1,522 1.320 | 1,633 1.230 | 1,515 1,496 | 1,900 1,374 | 0 0 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,190 8,954 | +0,366 +4,15 % | 17.09. | 8,758 571 | 9,024 555 | 0,000 0,000 | 10,365 6,354 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 26,600 25,800 | +0,800 +3,10 % | 16.09. | 25,400 198 | 26,000 191 | 0,000 0,000 | 27,200 21,000 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,600 25,600 | +1,200 +4,72 % | 17.09. | 25,000 201 | 25,400 196 | 0,000 0,000 | 31,800 22,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 10,200 10,300 | 0,000 0,00 % | 18.09. | 10,100 620 | 10,300 971 | 10,200 10,100 | 10,400 6,300 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 17,900 18,200 | 0,000 0,00 % | 18.09. | 17,900 300 | 18,700 300 | 17,900 17,900 | 24,400 12,000 | 0 0 | - | ||
| EBARA CORPORATION 858656 Frankfurt | 23,530 23,810 | 0,000 0,00 % | 18.09. | 23,560 240 | 24,500 240 | 23,530 23,530 | 37,430 17,570 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Frankfurt | 12,100 12,320 | 0,000 0,00 % | 18.09. | 12,130 180 | 12,470 160 | 12,150 12,100 | 15,800 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.