1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443.443 369.006 342.740 278.931 145.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 94,10 94,52 | -0,12 -0,13 % | 19.06. | 94,16 107 | 94,28 107 | 94,74 93,22 | 95,00 48,440 | 3.921 369.006 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,760 30,000 | +0,020 +0,07 % | 19.06. | 29,600 110 | 29,860 110 | 29,980 29,760 | 33,180 26,260 | 3 90 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,66 50,38 | +0,18 +0,36 % | 19.06. | 50,22 110 | 50,74 110 | 50,92 50,50 | 55,92 34,920 | 424 21.442 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,310 31,310 | +0,230 +0,74 % | 19.06. | 31,030 200 | 31,120 200 | 31,400 31,100 | 37,520 25,990 | 172 5.388 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 151,20 152,65 | +0,10 +0,07 % | 19.06. | 150,20 100 | 152,00 100 | 154,20 150,60 | 181,10 117,85 | 2.896 443.443 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,665 17,855 | -0,035 -0,20 % | 19.06. | 17,650 300 | 17,750 300 | 17,860 17,595 | 18,680 12,800 | 2.544 44.887 | - | ||
| BOLIDEN AB A3D69V Tradegate | 51,76 51,88 | +0,54 +1,05 % | 19.06. | 51,06 110 | 51,38 110 | 52,06 51,48 | 67,74 25,550 | 104 5.377 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,400 25,270 | +0,150 +0,59 % | 19.06. | 25,160 130 | 25,340 130 | 25,400 25,290 | 26,000 17,035 | 260 6.590 | 2 | ||
| EQT AB A2PQ7G Tradegate | 25,320 25,330 | +0,110 +0,44 % | 19.06. | 25,170 130 | 25,250 130 | 25,400 25,130 | 36,070 24,140 | 159 4.026 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,400 24,390 | -0,030 -0,12 % | 19.06. | 24,400 377 | 24,460 220 | 24,440 24,300 | 27,190 21,360 | 1.590 38.778 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 63,58
63,14 | +0,04 +0,06 % | 19.06. | 63,22 90 | 63,86 90 | 63,62 62,60 | 79,82 48,010 | 405 25.640 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,355 15,515 | -0,015 -0,10 % | 19.06. | 15,320 340 | 15,420 340 | 15,555 15,355 | 18,220 11,140 | 307 4.763 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,504 7,434 | +0,046 +0,62 % | 19.06. | 7,426 710 | 7,490 710 | 7,638 7,462 | 11,205 7,114 | 7.370 55.629 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 46,390 46,220 | +0,170 +0,37 % | 19.06. | 46,160 100 | 46,670 100 | 46,390 46,390 | 47,870 29,970 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,830 35,725 | +0,115 +0,32 % | 19.06. | 35,630 150 | 35,800 150 | 35,890 35,430 | 37,090 24,290 | 1.544 55.039 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 27,860 27,980 | +0,100 +0,36 % | 19.06. | 27,700 120 | 27,800 120 | 27,860 27,860 | 36,220 24,960 | 3 84 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,187 3,207 | -0,013 -0,41 % | 19.06. | 3,184 3.200 | 3,215 3.200 | 3,240 3,185 | 4,335 2,838 | 20.096 64.582 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,460 16,505 | -0,060 -0,36 % | 19.06. | 16,440 400 | 16,600 400 | 16,780 16,435 | 17,155 11,955 | 20.732 342.740 | 6 | ||
| SAAB AB A403UW Frankfurt | 45,510 45,000 | +0,510 +1,13 % | 19.06. | 45,200 150 | 45,605 150 | 45,600 45,495 | 69,67 40,565 | 1.010 45.979 | 5 | ||
| SANDVIK AB 865956 Tradegate | 37,650 37,080 | +0,210 +0,56 % | 19.06. | 37,300 150 | 37,580 150 | 38,290 36,820 | 38,290 18,730 | 7.354 278.931 | - | ||
| SEB AB A 859768 Tradegate | 17,665 17,735 | +0,040 +0,23 % | 19.06. | 17,605 300 | 17,645 300 | 17,720 17,665 | 19,410 14,300 | 416 7.366 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,010 23,150 | -0,030 -0,13 % | 19.06. | 23,010 770 | 23,070 230
| 23,130 22,990 | 26,540 19,545 | 277 6.379 | 3 | ||
| SKF AB B 852608 Tradegate | 22,400 22,440 | +0,130 +0,58 % | 19.06. | 22,230 240 | 22,300 240 | 22,420 22,330 | 25,000 18,485 | 172 3.855 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,280 9,312 | +0,038 +0,41 % | 19.06. | 9,208 570 | 9,274 570 | 9,382 9,280 | 12,020 8,824 | 1.401 13.078 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,995 12,995 | +0,020 +0,15 % | 19.06. | 12,900 400 | 13,050 1.985 | 13,050 12,995 | 14,500 10,085 | 11.192 145.935 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 32,720 32,420 | -0,090 -0,27 % | 19.06. | 32,690 170 | 32,930 170 | 32,970 32,170 | 34,430 21,450 | 1.463 47.763 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 15,840 15,860 | +0,070 +0,44 % | 19.06. | 15,710 340 | 15,830 330 | 15,885 15,740 | 18,440 12,040 | 339 5.382 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 9,842 9,984 | -0,142 -1,42 % | 19.06. | 10,010 5 | 9,940 12 | 9,974 9,842 | 11,810 6,252 | 5.762 57.062 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,390 4,405 | +0,019 +0,43 % | 19.06. | 4,355 1.200 | 4,386 1.200 | 4,428 4,388 | 4,771 2,930 | 1.010 4.447 | 2 | ||
| VOLVO AB B 855689 Tradegate | 29,180 29,320 | +0,130 +0,45 % | 19.06. | 29,000 190 | 29,090 190 | 29,350 29,180 | 33,430 22,190 | 219 6.423 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.