OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Lang & Schwarz	18,028 17,798	+0,230 +1,29 %	17:59	17,965 -	18,090 -	18,073 17,798	- -	- -	4
ALFA LAVAL AB 577335 Tradegate	17,920 17,475	+0,445 +2,55 %	27.05.	18,510 300	18,690 300	18,065 17,920	- -	370 6.655	2
ASSA ABLOY AB A14TVM Tradegate	18,745 18,205	+0,540 +2,97 %	17:06	18,700 300	18,880 300	18,745 18,265	23,100 14,515	3.239 60.214	-
ASTRAZENECA PLC 886455 Xetra	97,85 93,57	+4,28 +4,57 %	17:35	97,82 600	97,87 600	98,02 95,59	104,68 64,65	8.915 866.610	42
ATLAS COPCO AB A A2JLJU Tradegate	35,000 35,020	-0,020 -0,06 %	09:03	36,240 200	36,470 200	35,300 35,000	37,510 23,760	248 8.696	-
ATLAS COPCO AB B A2JLJK Frankfurt	31,580 30,990	+0,590 +1,90 %	08:03	32,610 200	32,920 200	31,580 31,580	33,060 20,310	0 -	-
AUTOLIV INC SDR 906926 Frankfurt	61,34 60,32	+1,02 +1,69 %	08:03	58,58 100	59,84 100	61,34 61,34	80,38 36,500	0 -	1
BOLIDEN AB A2PKPC Tradegate	19,640 19,700	+0,085 +0,43 %	27.05.	19,535 270	19,665 270	19,750 19,620	25,740 12,930	440 8.666	-
ELECTROLUX AB 853138 Frankfurt	14,760 14,605	+0,155 +1,06 %	16:28	14,850 400	14,935 400	14,760 14,635	24,590 9,380	265 3.902	-
ESSITY AB B A2DS20 Frankfurt	29,120 28,870	+0,250 +0,87 %	14:44	29,420 499	29,660 499	29,120 28,760	30,660 24,320	25 728	-
GETINGE AB 889714 Tradegate	16,125 15,950	+0,175 +1,10 %	17:10	16,140 330	16,295 320	16,130 15,830	18,990 11,970	5.443 87.170	3
H&M HENNES & MAURITZ AB 872318 Tradegate	13,945 13,660	+0,285 +2,09 %	17:53	13,885 380	13,950 380	13,955 13,460	20,095 8,967	6.149 84.235	6
HEXAGON AB 873339 Tradegate	49,000 47,750	+1,250 +2,62 %	17:22	48,790 110	49,270 110	49,000 47,850	55,30 31,000	602 29.144	-
INVESTOR AB B 869202 Tradegate	47,390 46,950	+0,440 +0,94 %	17:42	47,280 110	47,680 110	47,460 46,860	53,74 33,900	380 17.889	-
KINNEVIK AB A2PVAW Tradegate	22,130 22,150	-0,020 -0,09 %	09:58	22,110 240	22,340 240	22,130 22,130	26,030 12,785	100 2.213	-
NORDEA BANK ABP A2N6F4 Tradegate	6,192 6,152	+0,040 +0,65 %	17:42	6,201 900	6,258 900	6,247 6,168	8,180 4,395	4.905 30.379	13
SANDVIK AB 865956 Tradegate	14,895 15,040	-0,145 -0,96 %	09:12	15,055 350	15,170 350	15,045 14,895	18,250 10,405	3.266 48.889	1
SEB AB A 859768 Tradegate	7,772 7,752	+0,020 +0,26 %	10:43	7,898 700	7,946 700	7,784 7,772	9,920 5,264	400 3.111	1
SECURITAS AB 883870 Tradegate	12,215 12,080	+0,135 +1,12 %	17:40	12,240 450	12,330 450	12,280 12,150	16,040 8,300	1.406 17.166	-
SKANSKA AB 863784 Tradegate	17,950 17,625	+0,325 +1,84 %	17:32	17,855 300	17,960 290	17,950 17,950	22,710 12,950	100 1.795	-
SKF AB B 852608 Tradegate	16,100 15,500	+0,385 +2,45 %	27.05.	16,345 320	16,420 320	16,280 16,100	19,260 10,800	300 4.857	-
SSAB AB A 887029 Tradegate	2,302 2,263	+0,039 +1,72 %	15:58	2,292 2.300	2,329 2.300	2,302 2,302	3,360 1,704	500 1.151	-
SVENSKA CELLULOSA AB 856193 Tradegate	10,930 10,920	+0,010 +0,09 %	17:34	10,900 480	10,945 480	11,040 10,905	10,975 6,700	610 6.666	-
SVENSKA HANDELSBANKEN AB A A14S60 Frankfurt	8,750 8,216	+0,534 +6,50 %	08:03	8,670 600	8,712 600	8,750 8,750	10,650 6,718	0 -	1
SWEDBANK AB 895705 Stuttgart	11,376 11,090	+0,286 +2,58 %	09:26	11,454 500	11,660 500	11,376 11,084	15,360 9,213	0 -	3
SWEDISH MATCH AB 900439 Tradegate	62,12 61,76	+0,36 +0,58 %	14:15	62,70 100	62,88 100	62,20 61,18	62,60 33,780	96 5.937	-
TELE2 AB B A1WYU5 Tradegate	11,560 11,645	+0,040 +0,35 %	27.05.	11,910 440	12,000 440	11,625 11,560	- -	61 709	6
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	8,168 8,026	+0,142 +1,77 %	17:54	8,148 700	8,168 700	8,186 7,956	8,950 5,500	23.793 192.718	5
TELIA COMPANY AB 938475 Tradegate	3,077 3,077	0,000 0,00 %	09:10	3,113 1.680	3,127 1.670	3,077 3,077	4,179 2,833	980 3.015	5
VOLVO AB B 855689 Tradegate	13,030 13,115	-0,085 -0,65 %	15:53	12,995 410	13,050 400	13,250 12,890	16,690 8,450	1.515 19.761	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30