1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 496.636 225.581 152.318 139.090 94.266 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 92,02 91,42 | +0,60 +0,66 % | 12:18 | 91,84 326 | 91,88 326 | 94,98 91,60 | 96,08 50,76 | 5.350 496.636 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,800 30,400 | +0,400 +1,32 % | 12:05 | 30,760 170 | 30,780 170 | 30,800 30,400 | 33,180 26,260 | 3 92 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,80 51,04 | -0,24 -0,47 % | 09:30 | 51,06 400 | 51,08 400 | 51,04 50,80 | 55,92 35,730 | 7 357 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,670 29,730 | -0,060 -0,20 % | 12:13 | 29,670 900 | 29,680 900 | 29,810 29,510 | 37,520 26,600 | 231 6.858 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,85 144,05 | +1,80 +1,25 % | 12:10 | 145,65 110 | 146,15 110 | 146,15 144,10 | 181,10 117,85 | 1.051 152.318 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,210 17,215 | -0,005 -0,03 % | 12:05 | 17,210 3.200 | 17,215 3.200 | 17,355 17,160 | 18,680 12,800 | 88 1.512 | - | ||
| BOLIDEN AB A3D69V Tradegate | 47,040 48,050 | -1,010 -2,10 % | 09:30 | 47,920 420 | 47,930 420 | 48,150 47,040 | 67,74 26,140 | 249 11.776 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,150 22,880 | +0,270 +1,18 % | 10:40 | 23,210 500 | 23,220 500 | 23,150 22,800 | 26,000 17,035 | 272 6.264 | 2 | ||
| EQT AB A2PQ7G Tradegate | 26,020 25,710 | +0,310 +1,21 % | 10:58 | 25,730 590 | 25,740 580 | 26,100 25,730 | 36,070 23,190 | 261 6.796 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 25,020 25,180 | -0,160 -0,64 % | 09:30 | 24,990 1.000 | 25,000 1.000 | 25,020 25,010 | 27,190 21,360 | 85 2.126 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 63,30 62,36 | +0,94 +1,51 % | 12:05 | 63,20 320 | 63,22 320 | 63,30 62,00 | 79,82 48,010 | 762 47.488 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,610 14,730 | -0,120 -0,81 % | 10:50 | 14,575 2.100 | 14,580 2.100 | 14,680 14,610 | 18,220 11,410 | 34 497 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,244 7,242 | +0,002 +0,03 % | 12:08 | 7,250 4.200 | 7,254 4.200 | 7,310 7,174 | 11,205 7,068 | 729 5.243 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 48,140 46,920 | +1,220 +2,60 % | 08:02 | 47,360 200 | 47,690 200 | 48,140 48,140 | 48,390 31,670 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,455 35,995 | -0,540 -1,50 % | 12:11 | 35,475 900 | 35,480 900 | 36,120 35,365 | 37,770 24,905 | 1.232 43.681 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 29,680 30,120 | -0,440 -1,46 % | 10:25 | 29,700 170 | 29,720 170 | 29,680 29,640 | 35,500 24,960 | 34 1.007 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,297 3,276 | +0,021 +0,64 % | 12:05 | 3,298 6.100 | 3,300 6.100 | 3,310 3,260 | 4,335 2,838 | 971 3.191 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,915 16,975 | -0,060 -0,35 % | 12:22 | 16,900 1.800 | 16,905 1.800 | 17,085 16,805 | 17,195 11,955 | 8.252 139.090 | 6 | ||
| SAAB AB A403UW Tradegate | 47,165 47,580 | -0,415 -0,87 % | 12:20 | 47,180 640 | 47,195 640 | 47,915 46,640 | 69,74 40,305 | 1.999 94.266 | 5 | ||
| SANDVIK AB 865956 Tradegate | 34,810 35,310 | -0,500 -1,42 % | 09:30 | 35,310 500 | 35,320 500 | 35,630 34,810 | 38,290 20,040 | 166 5.908 | - | ||
| SEB AB A 859768 Tradegate | 19,180 18,415 | +0,765 +4,15 % | 12:09 | 19,225 1.100 | 19,230 1.100 | 19,365 18,900 | 19,410 14,300 | 2.117 40.766 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,650 22,570 | +0,080 +0,35 % | 10:03 | 22,890 900 | 22,900 900
| 22,790 22,650 | 26,540 19,820 | 40 909 | 3 | ||
| SKF AB B 852608 Tradegate | 23,430 23,390 | +0,040 +0,17 % | 10:34 | 23,480 900 | 23,490 900 | 23,540 23,260 | 25,000 18,995 | 57 1.330 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,034 8,940 | +0,094 +1,05 % | 10:07 | 9,046 3.400 | 9,054 3.400 | 9,034 9,014 | 12,020 8,694 | 39 352 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,410 13,005 | -0,595 -4,58 % | 12:14 | 12,440 1.700 | 12,460 1.700 | 12,965 12,300 | 14,500 10,085 | 17.998 225.581 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 33,060 33,290 | -0,230 -0,69 % | 11:49 | 33,040 910 | 33,050 910 | 33,560 32,980 | 34,430 21,450 | 739 24.439 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 15,365 15,490 | -0,125 -0,81 % | 12:01 | 15,390 1.400 | 15,395 1.300 | 15,630 15,350 | 18,440 12,080 | 124 1.904 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,886 8,964 | -0,078 -0,87 % | 12:05 | 8,940 5.100 | 8,942 5.100 | 9,040 8,800 | 11,805 6,202 | 6.815 60.724 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,187 4,229 | -0,042 -0,99 % | 09:42 | 4,205 2.400 | 4,206 2.400 | 4,192 4,187 | 4,771 2,930 | 1.044 4.389 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,690 30,470 | +0,220 +0,72 % | 10:45 | 30,640 1.050 | 30,650 1.050 | 30,690 30,380 | 33,430 22,190 | 2.295 69.845 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.