1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 944.573 238.052 187.591 182.793 144.740 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 50,35 50,35 | +1,04 +2,10 % | 26.07. | 50,000 - | 50,70 - | 50,42 49,270 | - - | - - | 6 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,180 39,930 | -0,060 -0,15 % | 26.07. | 40,040 200 | 40,430 200 | 40,260 40,050 | 43,510 28,770 | 16 644 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,990 26,570 | -0,220 -0,81 % | 26.07. | 27,170 200 | 27,250 200 | 26,990 26,660 | 28,400 19,200 | 1.151 30.884 | 7 | ||
| ASTRAZENECA PLC 886455 Xetra | 144,35 142,80 | +1,55 +1,09 % | 26.07. | 144,35 749 | 144,65 801 | 146,20 144,05 | 150,60 112,35 | 6.519 944.573 | 50 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,755 15,610 | +0,010 +0,06 % | 26.07. | 15,700 340 | 15,790 330 | 15,755 15,575 | 18,530 11,680 | 11.935 187.591 | 4 | ||
| ATLAS COPCO AB B A3DLJK Frankfurt | 13,560 13,475 | +0,085 +0,63 % | 26.07. | 13,620 240 | 13,895 240 | 13,560 13,560 | 15,790 10,140 | 0 0 | 4 | ||
| BOLIDEN AB A3D69V Tradegate | 27,460 27,200 | +0,040 +0,15 % | 26.07. | 27,330 200 | 27,510 190 | 27,640 27,360 | 33,340 22,910 | 186 5.131 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 8,194 8,118 | +0,006 +0,07 % | 26.07. | 8,158 638 | 8,216 633 | 8,280 8,166 | 11,305 7,360 | 3.557 29.447 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 26,070 25,920 | 0,000 0,00 % | 26.07. | 26,040 200 | 26,090 200 | 26,070 25,920 | 26,390 19,455 | 814 21.166 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 87,34 86,84 | -0,42 -0,48 % | 26.07. | 87,46 60 | 88,04 60 | 89,28 86,50 | 123,96 79,95 | 1.648 144.740 | - | ||
| GETINGE AB 889714 Tradegate | 17,890 17,785 | +0,050 +0,28 % | 26.07. | 17,795 300 | 17,880 300 | 17,890 17,760 | 20,920 15,325 | 683 12.168 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,170 14,110 | -0,005 -0,04 % | 26.07. | 14,150 370 | 14,200 370 | 14,205 14,130 | 17,350 12,028 | 2.599 36.765 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 9,178 9,500 | -0,034 -0,37 % | 26.07. | 9,170 580 | 9,252 570 | 9,476 8,930 | 11,380 7,310 | 20.058 182.793 | 4 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,600 25,200 | -0,005 -0,02 % | 26.07. | 25,540 210 | 25,665 210 | 25,600 25,270 | 26,830 16,900 | 1.800 45.862 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,640 7,440 | +0,030 +0,39 % | 26.07. | 7,575 690 | 7,645 680 | 7,640 7,410 | 12,455 7,255 | 270 2.050 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,941 3,997 | +0,019 +0,48 % | 26.07. | 3,903 2.600 | 3,941 2.600 | 4,044 3,866 | 8,250 3,801 | 60.780 238.052 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,605 10,655 | -0,045 -0,42 % | 26.07. | 10,625 500 | 10,670 500 | 10,710 10,590 | 11,800 9,750 | 8.505 90.497 | 7 | ||
| SAAB AB A403UW Tradegate | 20,630 20,300 | 0,000 0,00 % | 26.07. | 20,590 300 | 20,660 300 | 20,670 20,240 | 24,160 11,320 | 2.671 54.669 | 3 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,559 0,552 | +0,001 +0,09 % | 26.07. | 0,556 5.600 | 0,561 5.600 | 0,566 0,559 | 0,605 0,250 | 4.182 2.348 | - | ||
| SANDVIK AB 865956 Frankfurt | 18,565 18,105 | +0,460 +2,54 % | 26.07. | 18,535 162 | 18,795 160 | 18,565 18,310 | 21,620 15,490 | 150 2.785 | 1 | ||
| SEB AB A 859768 Tradegate | 13,895 13,770 | -0,025 -0,18 % | 26.07. | 13,895 400 | 13,940 400 | 13,895 13,785 | 14,145 10,390 | 100 1.387 | 1 | ||
| SINCH AB A3CRFP Tradegate | 2,343 2,408 | -0,095 -3,90 % | 25.07. | 2,426 2.150 | 2,449 2.130 | 0,000 0,000 | 3,467 1,360 | 0 0 | - | ||
| SKF AB B 852608 Tradegate | 17,000 16,805 | -0,005 -0,03 % | 26.07. | 16,970 310 | 17,035 310 | 17,000 16,825 | 21,060 14,000 | 31 527 | 5 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,320 12,950 | -0,035 -0,28 % | 26.07. | 12,335 430 | 12,370 430 | 12,950 12,160 | 14,670 11,250 | 5.933 74.362 | 2 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,190 9,094 | +0,012 +0,13 % | 26.07. | 9,160 570 | 9,196 570 | 9,190 9,066 | 11,260 7,554 | 216 1.976 | - | ||
| SWEDBANK AB 895705 Tradegate | 19,150 19,150 | -0,170 -0,88 % | 26.07. | 19,245 280 | 19,395 270 | 19,280 19,150 | 20,800 14,850 | 14 269 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 9,340 9,318 | -0,022 -0,24 % | 26.07. | 9,324 560 | 9,398 560 | 9,340 9,340 | 9,528 6,326 | 100 934 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,158 6,046 | -0,008 -0,13 % | 26.07. | 6,152 900 | 6,180 900 | 6,182 6,038 | 6,470 4,090 | 20.560 125.275 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,735 2,723 | +0,001 +0,04 % | 26.07. | 2,727 2.000 | 2,740 1.900 | 2,740 2,705 | 2,742 1,766 | 8.899 24.161 | 3 | ||
| VOLVO AB B 855689 Tradegate | 23,230 23,040 | -0,040 -0,17 % | 26.07. | 23,250 230 | 23,290 230 | 23,290 23,140 | 28,095 18,228 | 1.773 41.122 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
