1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 388.667 218.136 186.073 165.511 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 61,72 61,20 | -0,04 -0,06 % | 28.11. | 61,70 100 | 61,80 84 | 62,28 61,16 | 69,40 46,920 | 1.883 116.543 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,320 29,000 | -0,320 -1,08 % | 28.11. | 29,500 110 | 29,780 110 | 29,440 29,160 | 33,060 23,860 | 401 11.741 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,480 40,370 | -0,240 -0,59 % | 28.11. | 40,510 130 | 40,920 130 | 40,680 40,480 | 46,000 33,300 | 17 690 | 1 | ||
| ASSA ABLOY AB A14TVM Frankfurt | 33,390 32,650 | +0,740 +2,27 % | 28.11. | 33,010 200 | 33,110 200 | 33,390 32,760 | 33,390 23,300 | 100 3.339 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 159,40 159,50 | -0,10 -0,06 % | 28.11. | 159,40 1.000 | 159,40 1.000 | 160,30 159,00 | 162,00 111,00 | 16.217 2,6 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,695 14,625 | +0,055 +0,38 % | 28.11. | 14,595 360 | 14,680 360 | 14,695 14,485 | 17,295 11,870 | 2.667 38.820 | - | ||
| BOLIDEN AB A3D69V Tradegate | 41,410 40,330 | -0,160 -0,38 % | 28.11. | 41,420 130 | 41,710 130 | 41,410 40,490 | 41,410 23,710 | 492 20.137 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,515 18,395 | +0,005 +0,03 % | 28.11. | 18,420 170 | 18,600 170 | 18,515 18,470 | 20,740 15,435 | 884 16.328 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,440 30,060 | +0,060 +0,20 % | 28.11. | 30,320 110 | 30,430 110 | 30,440 29,900 | 33,410 20,400 | 941 28.337 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,800 23,780 | -0,060 -0,25 % | 28.11. | 23,850 220 | 23,860 220 | 23,800 23,690 | 28,400 21,360 | 713 16.903 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 59,22 59,52 | +0,26 +0,44 % | 28.11. | 58,72 90 | 59,18 90 | 59,90 58,90 | 86,12 55,72 | 2.719 161.379 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,715 15,790 | +0,060 +0,38 % | 28.11. | 15,635 340 | 15,670 340 | 15,810 15,545 | 16,900 10,975 | 1.658 26.060 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,140 10,190 | +0,050 +0,50 % | 28.11. | 10,045 520 | 10,130 520 | 10,240 10,050 | 11,640 7,512 | 1.799 18.164 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 36,240 36,290 | -0,050 -0,14 % | 28.11. | 36,000 100 | 36,510 100 | 36,240 36,240 | 37,030 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,705 29,360 | +0,085 +0,29 % | 28.11. | 29,565 180 | 29,675 180 | 29,780 29,275 | 29,955 21,670 | 5.628 165.511 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,140 31,840 | 0,000 0,00 % | 28.11. | 32,120 100 | 32,140 100 | 32,240 31,560 | 37,520 27,380 | 993 31.578 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,184 3,053 | -0,006 -0,19 % | 28.11. | 3,174 1.700 | 3,205 1.700 | 3,185 3,070 | 4,550 2,724 | 44.676 141.253 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,350 15,280 | +0,015 +0,10 % | 28.11. | 15,295 400 | 15,370 400 | 15,350 15,200 | 15,375 9,600 | 12.186 186.073 | 6 | ||
| SAAB AB A403UW Tradegate | 43,320 44,420 | +0,065 +0,15 % | 28.11. | 43,185 80 | 43,325 397 | 44,580 42,990 | 53,70 18,500 | 8.891 388.667 | 5 | ||
| SANDVIK AB 865956 Tradegate | 26,130 25,880 | +0,080 +0,31 % | 28.11. | 26,000 200 | 26,100 200 | 26,130 25,840 | 26,910 15,315 | 611 15.806 | - | ||
| SEB AB A 859768 Tradegate | 17,200 17,065 | +0,035 +0,20 % | 28.11. | 17,140 400 | 17,185 400 | 17,200 17,035 | 17,200 11,450 | 287 4.921 | 2 | ||
| SKANSKA AB 863784 Tradegate | 21,980 22,190 | -0,150 -0,68 % | 28.11. | 22,090 240 | 22,160 240 | 22,040 21,920 | 24,580 16,520 | 7 154 | 3 | ||
| SKF AB B 852608 Tradegate | 22,550 22,310 | +0,070 +0,31 % | 28.11. | 22,450 240 | 22,500 240 | 22,550 22,300 | 23,600 14,400 | 240 5.394 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,150 11,030 | -0,055 -0,49 % | 28.11. | 11,190 470 | 11,220 470 | 11,170 11,020 | 13,700 10,600 | 5.448 60.652 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,090 11,875 | +0,050 +0,42 % | 28.11. | 12,000 440 | 12,080 440 | 12,090 11,860 | 12,495 8,782 | 3.970 47.606 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 27,330 27,220 | -0,120 -0,44 % | 28.11. | 27,350 200 | 27,540 190 | 27,340 27,230 | 27,600 16,975 | 1.730 47.232 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,715 13,660 | -0,015 -0,11 % | 28.11. | 13,675 390 | 13,780 380 | 13,715 13,710 | 15,290 9,176 | 2.004 27.485 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,312 8,316 | -0,008 -0,10 % | 28.11. | 8,312 700 | 8,328 700 | 8,330 8,270 | 9,006 5,848 | 26.334 218.136 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,469 3,442 | +0,006 +0,17 % | 28.11. | 3,459 1.600 | 3,466 1.500 | 3,485 3,454 | 3,498 2,580 | 5.703 19.812 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,650 25,870 | +0,010 +0,04 % | 28.11. | 25,630 210 | 25,640 210 | 25,880 25,650 | 30,780 19,100 | 1.056 27.269 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .