1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 80,74 81,74 | -1,00 -1,22 % | 10:21 | 80,80 371 | 80,84 371 | 81,32 80,06 | 81,96 46,920 | 1.912 154.236 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 32,480 32,980 | -0,500 -1,52 % | 09:50 | 32,640 160 | 32,660 160 | 32,600 32,480 | 33,180 26,260 | 27 877 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 52,52 54,04 | -1,52 -2,81 % | 09:57 | 52,78 400 | 52,80 400 | 53,22 52,52 | 55,92 34,920 | 469 24.755 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 34,670 35,170 | -0,500 -1,42 % | 09:55 | 34,710 800 | 34,720 800 | 34,880 34,620 | 37,520 24,800 | 737 25.544 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,85 174,05 | -2,20 -1,26 % | 10:22 | 171,60 90 | 171,90 90 | 173,15 171,40 | 181,10 115,15 | 282 48.583 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,455 17,690 | -0,235 -1,33 % | 09:54 | 17,515 3.200 | 17,520 3.200 | 17,540 17,430 | 18,680 12,800 | 844 14.738 | - | ||
| BOLIDEN AB A3D69V Tradegate | 50,80 51,94 | -1,14 -2,19 % | 09:50 | 50,88 400 | 50,90 400 | 51,60 50,80 | 67,74 25,090 | 278 14.218 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,470 23,600 | -0,130 -0,55 % | 08:02 | 23,340 500 | 23,350 500 | 23,470 23,260 | 25,620 17,035 | 2 47 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,520 30,210 | -0,690 -2,28 % | 09:58 | 29,540 510 | 29,560 510 | 30,000 29,470 | 36,070 22,690 | 3.007 88.796 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,130 23,400 | -0,270 -1,15 % | 09:55 | 23,120 1.100 | 23,130 1.100 | 23,130 23,060 | 27,190 21,360 | 884 20.413 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 59,56 60,44 | -0,88 -1,46 % | 10:18 | 59,60 340 | 59,62 340 | 60,64 59,54 | 79,82 48,010 | 1.232 73.950 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,380 16,000 | +0,380 +2,38 % | 09:55 | 16,435 400 | 16,495 909 | 16,380 16,380 | 18,280 11,170 | 18 295 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,340 9,492 | -0,152 -1,60 % | 09:50 | 9,364 3.300 | 9,368 3.300 | 9,436 9,340 | 11,205 7,900 | 1.464 13.695 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 45,950 46,520 | -0,570 -1,23 % | 08:02 | 46,130 220 | 46,140 220 | 46,160 45,950 | 48,050 32,320 | 4 184 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,310 35,550 | -0,240 -0,68 % | 10:03 | 35,335 900 | 35,340 900 | 37,090 35,200 | 35,935 24,290 | 5.076 181.323 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 29,660 30,180 | -0,520 -1,72 % | 09:56 | 29,880 170 | 29,900 170 | 29,740 29,660 | 37,520 24,960 | 19 564 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,930 3,851 | +0,079 +2,05 % | 10:22 | 3,928 5.100 | 3,930 5.100 | 3,960 3,886 | 4,401 2,838 | 17.509 68.924 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,820 15,875 | -0,055 -0,35 % | 10:22 | 15,825 1.900 | 15,835 1.900 | 15,980 15,580 | 17,155 11,305 | 5.807 91.784 | 6 | ||
| SAAB AB A403UW Tradegate | 54,89 55,14 | -0,25 -0,45 % | 10:21 | 54,97 550 | 55,02 550 | 55,29 52,50 | 69,74 37,135 | 8.462 453.597 | 5 | ||
| SANDVIK AB 865956 Tradegate | 36,800 37,420 | -0,620 -1,66 % | 09:50 | 36,880 500 | 36,890 500 | 37,160 36,800 | 37,800 16,990 | 38 1.403 | - | ||
| SEB AB A 859768 Tradegate | 16,860 17,095 | -0,235 -1,37 % | 10:22 | 16,870 1.300 | 16,875 1.300 | 16,975 16,950 | 19,410 13,085 | 121 2.044 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,930 24,360 | -0,430 -1,77 % | 09:52 | 23,850 900 | 23,860 900 | 24,160 23,930 | 26,540 18,680 | 32 767 | 3 | ||
| SKF AB B 852608 Tradegate | 22,890 23,160 | -0,270 -1,17 % | 09:58 | 22,830 1.000 | 22,840 1.000 | 22,950 22,730 | 24,630 15,700 | 1.992 45.593 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,170 10,220 | -0,050 -0,49 % | 09:55 | 10,150 3.000 | 10,155 3.000 | 10,195 10,090 | 12,985 9,604 | 710 7.228 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,220 12,315 | -0,095 -0,77 % | 09:50 | 12,225 1.700 | 12,230 1.700 | 12,275 12,105 | 14,500 10,085 | 5.943 72.437 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,450 30,600 | -0,150 -0,49 % | 09:36 | 30,300 990 | 30,310 990 | 30,450 30,180 | 34,430 19,935 | 104 3.160 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 17,455 17,355 | +0,100 +0,58 % | 09:50 | 17,550 1.200 | 17,555 1.200 | 17,455 17,220 | 18,440 12,040 | 911 15.900 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 9,668 10,160 | -0,492 -4,84 % | 09:09 | 9,842 2.860 | 9,856 2.860 | 9,672 9,666 | 10,510 6,252 | 2.460 23.784 | 20 | ||
| TELIA COMPANY AB 938475 Stuttgart | 4,339 4,259 | +0,080 +1,88 % | 10:01 | 4,336 4.153 | 4,339 8.761 | 4,339 4,209 | 4,525 2,928 | 0 0 | 2 | ||
| VOLVO AB B 855689 Tradegate | 29,900 30,390 | -0,490 -1,61 % | 10:11 | 29,880 1.070 | 29,890 1.070 | 30,280 29,870 | 33,430 22,190 | 923 27.663 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.