1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 552.511 162.073 160.121 121.162 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 55,05 55,05 | 0,00 0,00 % | 14.12. | 54,92 - | 55,18 - | 55,05 55,05 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,690 41,480 | +0,210 +0,51 % | 13.12. | 41,280 130 | 41,680 130 | 41,690 41,690 | 43,700 32,040 | 50 2.084 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,850 29,760 | +0,170 +0,57 % | 13.12. | 29,630 200 | 29,720 200 | 29,850 29,770 | 30,780 24,640 | 898 26.796 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 126,45 128,45 | -2,00 -1,56 % | 13.12. | 126,30 800 | 126,80 800 | 127,80 126,10 | 158,20 112,35 | 20.662 2,6 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,340 15,495 | -0,035 -0,23 % | 13.12. | 15,330 340 | 15,420 340 | 15,560 15,340 | 18,530 14,050 | 10.487 162.073 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,815 13,815 | +0,250 +1,84 % | 12.12. | 13,500 390 | 13,630 390 | 0,000 0,000 | 15,890 12,285 | 0 0 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,810 28,460 | +0,480 +1,69 % | 13.12. | 28,230 190 | 28,420 190 | 28,810 28,580 | 33,340 23,060 | 206 5.918 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 8,424 8,350 | +0,094 +1,13 % | 13.12. | 8,300 627 | 8,358 623 | 8,474 8,368 | 9,906 6,742 | 454 3.834 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,840 25,850 | -0,050 -0,19 % | 13.12. | 25,840 210 | 25,930 210 | 25,860 25,760 | 28,750 20,260 | 1.014 26.221 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 79,22 81,12 | -0,16 -0,20 % | 13.12. | 79,20 70 | 79,56 299 | 81,64 79,16 | 123,96 79,16 | 1.509 121.162 | - | ||
| GETINGE AB 889714 Tradegate | 15,085 14,925 | +0,030 +0,20 % | 13.12. | 15,020 350 | 15,090 350 | 15,120 15,085 | 20,920 14,200 | 513 7.756 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,535 13,575 | -0,040 -0,29 % | 13.12. | 13,550 390 | 13,600 390 | 13,830 13,535 | 17,350 12,028 | 4.315 59.172 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,326 9,458 | +0,002 +0,02 % | 13.12. | 9,282 570 | 9,364 560 | 9,460 9,274 | 11,380 7,780 | 2.030 18.984 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,860 25,770 | +0,075 +0,29 % | 13.12. | 25,720 210 | 25,845 210 | 25,920 25,705 | 28,505 19,720 | 3.656 94.360 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,895 6,940 | +0,175 +2,60 % | 12.12. | 6,685 780 | 6,750 780 | 0,000 0,000 | 11,100 6,230 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,831 3,903 | -0,017 -0,44 % | 13.12. | 3,828 2.700 | 3,867 2.700 | 3,927 3,790 | 6,890 3,548 | 144.158 552.511 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,715 10,705 | +0,025 +0,23 % | 13.12. | 10,645 500 | 10,735 500 | 10,750 10,610 | 11,800 9,782 | 14.984 160.121 | 6 | ||
| SAAB AB A403UW Tradegate | 20,100 20,260 | -0,020 -0,10 % | 13.12. | 20,080 300 | 20,160 300 | 20,270 20,060 | 24,160 12,745 | 1.240 24.960 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,334 0,342 | +0,019 +5,90 % | 13.12. | 0,314 9.900 | 0,316 9.800 | 0,334 0,334 | 0,742 0,280 | 244 81 | 1 | ||
| SANDVIK AB 865956 Frankfurt | 18,090 18,150 | -0,060 -0,33 % | 13.12. | 18,060 290 | 18,150 290 | 18,140 18,090 | 21,620 17,160 | 0 0 | - | ||
| SEB AB A 859768 Tradegate | 13,445 13,425 | -0,035 -0,26 % | 13.12. | 13,455 400 | 13,500 400 | 13,445 13,420 | 14,320 11,935 | 1.510 20.283 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,868 1,891 | +0,028 +1,52 % | 12.12. | 1,831 2.850 | 1,849 2.820 | 0,000 0,000 | 3,467 1,679 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 19,010 19,005 | +0,070
+0,37 % | 13.12. | 18,905 280 | 18,975 280 | 19,010 18,950 | 21,060 15,690 | 500 9.488 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,255 12,365 | +0,040 +0,33 % | 13.12. | 12,200 430 | 12,230 430 | 12,330 12,255 | 14,670 11,470 | 215 2.648 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,972 9,978 | +0,024 +0,24 % | 13.12. | 9,928 530 | 9,968 530 | 9,976 9,822 | 11,260 8,100 | 8.857 87.338 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 18,955 18,970 | +0,050 +0,26 % | 13.12. | 18,850 280 | 18,960 3.720 | 19,060 18,865 | 20,800 17,240 | 1.396 26.500 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,800 9,736 | -0,046 -0,47 % | 13.12. | 9,806 540 | 9,884 530 | 9,854 9,800 | 10,580 7,254 | 315 3.095 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,880 7,902 | -0,022 -0,28 % | 13.12. | 7,872 2.860 | 7,888 1.430 | 7,920 7,876 | 8,000 4,574 | 10.448 82.487 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,651 2,646 | -0,008 -0,30 % | 13.12. | 2,652 2.000 | 2,665 2.000 | 2,662 2,651 | 3,072 2,120 | 122 324 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,250 24,500 | -0,090 -0,37 % | 13.12. | 24,320 220 | 24,360 220 | 24,620 24,250 | 28,095 21,060 | 4.363 107.018 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
