1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,3 Mio. 207.227 153.780 132.140 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 48,710 48,960 | -0,250 -0,51 % | 16:45 | 0,000 107 | 0,000 107 | 49,020 48,440 | 51,92 46,920 | 1.054 51.401 | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 35,200 35,720 | -0,520 -1,46 % | 15:41 | 35,160 150 | 35,280 150 | 35,930 35,200 | 43,700 33,300 | 455 16.120 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,350 26,510 | -0,160 -0,60 % | 13:26 | 0,000 1.000 | 0,000 1.000 | 26,550 26,320 | 31,000 22,940 | 4.071 107.314 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 119,95 120,55 | -0,60 -0,50 % | 17:12 | 119,95 155 | 120,05 1.249 | 120,65 119,70 | 158,20 111,00 | 11.233 1,3 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,360 13,570 | -0,210 -1,55 % | 17:24 | 0,000 400 | 0,000 390 | 13,435 13,215 | 17,865 11,870 | 15.562 207.227 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 11,740 11,820 | -0,080 -0,68 % | 13:33 | 11,690 450 | 11,715 450 | 11,740 11,740 | 15,370 10,665 | 2.080 24.435 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,380 25,690 | +0,690 +2,69 % | 15:13 | 0,000 760 | 0,000 750 | 26,470 26,380 | 35,400 23,710 | 654 17.285 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,872 5,936 | -0,064 -1,08 % | 16:07 | 0,000 890 | 0,000 890 | 5,926 5,872 | 9,722 5,314 | 66 388 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 23,140 23,550 | -0,410 -1,74 % | 15:06 | 0,000 230 | 0,000 230 | 23,480 23,120 | 28,750 23,250 | 172 3.990 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 65,56 65,52 | +0,04 +0,06 % | 16:53 | 65,44 80 | 65,46 80 | 66,10 65,38 | 101,80 58,00 | 286 18.768 | - | ||
| GETINGE AB 889714 Tradegate | 16,630 16,800 | -0,170 -1,01 % | 14:46 | 0,000 1.300 | 0,000 1.300 | 16,660 16,630 | 20,510 14,200 | 22 366 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,150 11,745 | +0,405 +3,45 % | 17:15 | 0,000 430 | 0,000 430 | 12,670 11,810 | 17,250 10,975 | 12.632 153.780 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,416 8,442 | -0,026 -0,31 % | 17:20 | 0,000 3.600 | 0,000 3.600 | 8,502 8,388 | 11,640 7,512 | 3.070 25.849 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 24,760 25,080 | -0,320 -1,28 % | 17:18 | 0,000 1.300 | 0,000 1.300 | 25,165 24,695 | 29,605 21,670 | 4.692 116.697 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,154 7,154 | +0,016 +0,22 % | 25.06. | 0,000 1.390 | 0,000 1.390 | 7,154 7,154 | 8,245 5,776 | 3 21 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,500 3,476 | +0,024 +0,69 % | 16:03 | 0,000 1.500 | 0,000 1.500 | 3,530 3,490 | 5,004 2,724 | 34.708 121.520 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,435 12,450 | -0,015 -0,12 % | 17:19 | 0,000 500 | 0,000 500 | 12,530 12,390 | 13,405 9,600 | 10.605 132.140 | 6 | ||
| SAAB AB A403UW Tradegate | 46,705 44,440 | +2,265 +5,10 % | 17:24 | 0,000 130 | 0,000 130 | 46,800 44,390 | 47,490 17,920 | 33.653 1,5 Mio. | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,540 0,576 | +0,007 +1,35 % | 25.06. | 0,515 19.300 | 0,532 19.000 | 0,587 0,540 | 0,742 0,273 | 15.964 8.792 | 1 | ||
| SANDVIK AB 865956 Tradegate | 19,415 19,245 | +0,170 +0,88 % | 14:29 | 0,000 270 | 0,000 270 | 19,420 19,415 | 21,620 15,315 | 532 10.331 | - | ||
| SEB AB A 859768 Tradegate | 14,750 14,860 | -0,110 -0,74 % | 14:43 | 14,650 400 | 14,715 400 | 14,890 14,750 | 16,410 11,450 | 2 30 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,370 2,264 | +0,070 +3,04 % | 24.06. | 2,295 8.700 | 2,356 8.600 | 0,000 0,000 | 2,952 1,500 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 19,345 19,120 | +0,225 +1,18 % | 12:20 | 0,000 270 | 0,000 270 | 19,345 19,160 | 22,000 14,400 | 16 309 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,040 10,955 | +0,085 +0,78 % | 16:45 | 11,050 480 | 11,070 470 | 11,075 10,970 | 13,785 10,735 | 2.233 24.624 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,245 11,330 | -0,085 -0,75 % | 14:43 | 0,000 470 | 0,000 470 | 11,405 11,215 | 12,495 8,434 | 585 6.591 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 22,230 22,420 | -0,190 -0,85 % | 16:29 | 22,230 240 | 22,250 240 | 22,590 22,230 | 24,590 16,975 | 1.069 23.802 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,685 12,700 | -0,015 -0,12 % | 14:31 | 12,630 1.600 | 12,640 1.600 | 12,750 12,685 | 13,480 8,732 | 5.800 73.866 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,188 7,192 | -0,004 -0,06 % | 16:42 | 0,000 6.300 | 0,000 6.300 | 7,182 7,154 | 8,510 5,710 | 18.252 130.773 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,070 3,098 | -0,028 -0,90 % | 16:04 | 0,000 3.300 | 0,000 3.300 | 3,113 3,070 | 3,480 2,400 | 4.132 12.751 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,170 23,360 | -0,190 -0,81 % | 15:47 | 23,240 230 | 23,250 230 | 23,420 23,170 | 30,780 19,100 | 1.466 34.075 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .