1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,125 45,125 | 0,000 0,00 % | 07:45 | 45,010 - | 45,240 - | 45,155 45,085 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 36,470 36,510 | -0,320 -0,87 % | 24.04. | 36,690 150 | 37,040 150 | 36,470 36,190 | 43,700 33,300 | 61 2.220 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 25,990 25,850 | +0,010 +0,04 % | 24.04. | 26,020 200 | 26,090 200 | 26,260 25,190 | 31,000 22,940 | 8.622 221.697 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 122,30 121,05 | +1,25 +1,03 % | 24.04. | 122,30 792 | 122,60 8 | 122,60 120,35 | 158,20 111,00 | 16.393 2,0 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,965 14,040 | -0,075 -0,53 % | 07:30 | 13,985 380 | 14,055 370 | 13,965 13,965 | 18,530 11,870 | 284 3.966 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,325 12,455 | -0,165 -1,32 % | 24.04. | 12,440 420 | 12,555 420 | 12,325 12,220 | 15,890 10,665 | 1.451 17.747 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,800 26,920 | -0,730 -2,65 % | 24.04. | 27,470 190 | 27,640 190 | 27,020 26,800 | 35,400 23,710 | 160 4.312 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,768 6,592 | +0,016 +0,24 % | 24.04. | 6,732 780 | 6,774 770 | 6,768 6,538 | 9,722 5,738 | 6.912 45.754 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 24,880 25,950 | -0,030 -0,12 % | 24.04. | 24,950 210 | 24,960 210 | 25,880 24,800 | 28,750 23,050 | 1.059 26.879 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 75,72 75,32 | +0,40 +0,53 % | 07:30 | 75,10 70 | 75,82 70 | 75,72 75,72 | 109,10 62,02 | 2 151 | - | ||
| GETINGE AB 889714 Tradegate | 16,770 16,705 | -0,015 -0,09 % | 24.04. | 16,785
310 | 16,845 310 | 16,775 16,545 | 20,510 14,200 | 11 184 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,005 13,150 | -0,040 -0,31 % | 24.04. | 13,050 400 | 13,095 400 | 13,155 12,845 | 17,350 10,975 | 4.297 55.852 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,412 8,310 | +0,032 +0,38 % | 24.04. | 8,352 630 | 8,426 620 | 8,412 8,152 | 11,640 7,512 | 3.663 30.346 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 26,050 25,980 | +0,070 +0,27 % | 07:30 | 25,990 210 | 26,085 200 | 26,050 26,050 | 29,605 21,670 | 11 287 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,956 6,898 | -0,178 -2,50 % | 24.04. | 7,112 740 | 7,184 730 | 6,956 6,956 | 11,100 5,776 | 1 7 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,622 3,642 | -0,020 -0,55 % | 07:30 | 3,627 2.800 | 3,664 2.800 | 3,622 3,622 | 5,280 2,724 | 1.000 3.622 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,790 11,735 | +0,055 +0,47 % | 07:30 | 11,710 500 | 11,805 500 | 11,790 11,790 | 13,405 9,600 | 150 1.768 | 6 | ||
| SAAB AB A403UW Tradegate | 38,465 38,465 | 0,000 0,00 % | 07:43 | 38,260 100 | 38,560 100 | 38,840 38,465 | 42,500 17,920 | 306 11.793 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,359 0,354 | +0,004 +1,15 % | 24.04. | 0,350 8.900 | 0,362 8.600 | 0,359 0,349 | 0,742 0,273 | 1.501 539 | 1 | ||
| SANDVIK AB 865956 Tradegate | 18,315 18,045 | -0,065 -0,35 % | 24.04. | 18,390 290 | 18,445 290 | 18,380 18,145 | 21,620 15,315 | 69 1.262 | - | ||
| SEB AB A 859768 Tradegate | 13,585 13,460 | -0,025 -0,18 % | 24.04. | 13,615 400 | 13,655 400 | 13,585 13,460 | 16,410 11,450 | 741 10.041 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,897 1,965 | -0,075 -3,78 % | 24.04. | 1,963 1.580 | 1,982 1.570 | 1,897 1,897 | 2,952 1,500 | 1.160 2.201 | 4 | ||
| SKF AB B 852608 Tradegate | 16,830 16,860 | -0,030 -0,18 % | 07:34 | 16,720 310 | 16,825 310 | 16,915 16,830 | 22,000 14,400 | 360 6.063 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,965 11,965 | -0,010 -0,08 % | 24.04. | 11,975 440 | 12,020 440 | 12,025 11,880 | 14,670 10,735 | 130 1.561 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,550 10,445 | -0,005 -0,05 % | 24.04. | 10,575 500 | 10,580 500 | 10,550 10,440 | 12,495 8,100 | 2.685 28.074 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 20,650 20,560 | +0,090 +0,44 % | 07:30 | 20,530 260 | 20,680 260 | 20,650 20,650 | 24,590 16,975 | 20 413 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,625 12,465 | -0,055 -0,43 % | 24.04. | 12,655 420 | 12,750 410 | 12,625 12,460 | 12,805 8,648 | 408 5.118 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,276 7,372 | -0,096 -1,30 % | 24.04. | 7,268 1.430 | 7,284 2.860 | 7,300 7,222 | 8,510 4,750 | 4.042 29.235 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,270 3,262 | +0,008 +0,25 % | 07:30 | 3,260 1.600 | 3,274 1.600 | 3,270 3,270 | 3,420 2,120 | 100 327 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,100 22,970 | -0,010 -0,04 % | 24.04. | 24,140 220 | 24,170 220 | 24,100 22,830 | 30,780 19,100 | 4.779 111.582 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
