1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 853.531 398.676 338.527 324.443 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 60,42 61,02 | -0,10 -0,17 % | 15.09. | 60,44 87 | 60,60 86 | 60,90 60,38 | 61,10 46,920 | 3.865 234.611 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,620 30,540 | -0,340 -1,10 % | 15.09. | 30,800 110 | 31,100 100 | 30,860 30,460 | 33,060 23,860 | 39 1.197 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 39,980 40,060 | 0,000 0,00 % | 15.09. | 39,770 140 | 40,180 130 | 40,300 39,980 | 43,700 33,300 | 194 7.811 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,220 31,080 | -0,050 -0,16 % | 15.09. | 31,220 200 | 31,320 200 | 31,410 31,060 | 31,460 22,940 | 872 27.196 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 131,85 136,55 | -4,70
-3,44 % | 15.09. | 131,85 1.000 | 132,05 400 | 134,15 131,35 | 147,85 111,00 | 17.789 2,4 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,670 14,370 | +0,030 +0,20 % | 15.09. | 14,595 370 | 14,680 370 | 14,670 14,275 | 17,625 11,870 | 27.628 398.676 | - | ||
| BOLIDEN AB A3D69V Tradegate | 31,520 30,790 | +0,090 +0,29 % | 15.09. | 31,320 170 | 31,530 170 | 31,520 30,820 | 35,400 23,710 | 698 21.755 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,600 18,665 | -0,100 -0,53 % | 15.09. | 18,605 170 | 18,790 170 | 18,860 18,600 | 20,740 15,435 | 15 282 | 2 | ||
| EQT AB A2PQ7G Tradegate | 31,600 30,440 | +0,040 +0,13 % | 15.09. | 31,500 100 | 31,610 2.900 | 31,810 30,450 | 33,410 20,400 | 10.262 324.443 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,900 23,140 | -0,060 -0,26 % | 15.09. | 22,950 230 | 22,960 230 | 23,170 22,800 | 28,750 21,360 | 2.345 53.758 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 75,84 72,98 | +0,32 +0,42 % | 15.09. | 75,14 70 | 75,88 70 | 75,88 72,82 | 96,00 58,00 | 1.391 103.991 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,600 13,380 | +0,020 +0,15 % | 15.09. | 13,550 390 | 13,605 390 | 13,600 13,350 | 16,350 10,975 | 3.199 43.096 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,932 9,898 | -0,048 -0,48 % | 15.09. | 9,934 530 | 10,025 520 | 10,010 9,868 | 11,640 7,512 | 750 7.450 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 33,900 34,070 | +0,280 +0,83 % | 12.09. | 33,540 100 | 33,700 100 | 0,000 0,000 | 34,390 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,000 26,140 | +0,040 +0,15 % | 15.09. | 25,910 250 | 26,010 200 | 26,405 25,955 | 29,605 21,670 | 8.103 211.498 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 30,020 30,560 | -0,020 -0,07 % | 15.09. | 29,960 110 | 30,100 110 | 30,780 30,020 | 37,520 26,540 | 395 11.904 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,299 3,328 | -0,017 -0,51 % | 15.09. | 3,300 3.100 | 3,332 3.100 | 3,379 3,298 | 5,004 2,724 | 52.782 175.924 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,840 13,725 | +0,010 +0,07 % | 15.09. | 13,815 500 | 13,845 400 | 13,910 13,690 | 13,910 9,600 | 24.501 338.527 | 6 | ||
| SAAB AB A403UW Tradegate | 48,735 48,705 | -0,030 -0,06 % | 15.09. | 48,690 130 | 48,840 130 | 49,100 47,700 | 50,49 17,920 | 17.633 853.531 | 5 | ||
| SANDVIK AB 865956 Tradegate | 23,440 22,890 | +0,030 +0,13 % | 15.09. | 23,350 230 | 23,460 230 | 23,490 22,950 | 23,490 15,315 | 2.044 47.511 | - | ||
| SEB AB A 859768 Frankfurt | 16,395 16,315 | +0,080 +0,49 % | 15.09. | 16,590 360 | 16,750 360 | 16,395 16,395 | 16,395 11,375 | 0 0 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,100 22,050 | -0,130 -0,58 % | 15.09. | 22,190 240 | 22,270 240 | 22,140 22,090 | 23,370 16,520 | 265 5.866 | 3 | ||
| SKF AB B 852608 Tradegate | 21,450 21,470 | -0,050 -0,23 % | 15.09. | 21,460 250 | 21,530 250 | 21,620 21,310 | 22,220 14,400 | 274 5.880 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,335 11,275 | -0,020 -0,18 % | 15.09. | 11,340 460 | 11,370 460 | 11,440 11,280 | 13,700 10,650 | 299 3.409 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,025 10,975 | +0,015 +0,14 % | 15.09. | 10,990 480 | 11,030 480 | 11,095 10,980 | 12,495 8,782 | 9.849 108.751 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 25,320 25,050 | +0,120 +0,48 % | 15.09. | 25,100 210 | 25,300 210 | 25,470 25,010 | 25,500 16,975 | 1.486 37.591 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,970 15,130 | -0,010 -0,07 % | 15.09. | 14,920 350 | 15,035 350 | 15,025 14,805 | 15,290 9,176 | 3.811 56.803 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,772 6,814 | -0,006 -0,09 % | 15.09. | 6,770 800 | 6,786 800 | 6,826 6,748 | 8,510 5,848 | 11.972 81.234 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,295 3,296 | +0,005 +0,15 % | 15.09. | 3,282 1.600 | 3,297 1.600 | 3,309 3,283 | 3,480 2,580 | 251 827 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,010 25,040 | -0,010 -0,04 % | 15.09. | 25,010 220 | 25,020 220 | 25,230 24,990 | 30,780 19,100 | 669 16.787 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .