1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 94,84 95,14 | -0,30 -0,32 % | 12:46 | 94,86 316 | 94,88 316 | 95,28 94,00 | 96,08 49,850 | 2.718 257.885 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,600 30,900 | -0,300 -0,97 % | 10:52 | 30,580 170 | 30,600 170 | 30,660 30,600 | 33,180 26,260 | 113 3.462 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 51,88 52,22 | -0,34 -0,65 % | 09:39 | 51,70 400 | 51,72 400 | 51,88 51,82 | 55,92 35,730 | 133 6.893 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,640 30,980 | -0,340 -1,10 % | 11:58 | 30,650 900 | 30,660 900 | 30,660 30,600 | 37,520 26,100 | 1.865 57.123 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 164,20 166,00 | -1,80 -1,08 % | 12:42 | 163,95 100 | 164,25 100 | 165,55 163,65 | 181,10 117,85 | 434 71.332 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,650 17,840 | -0,190 -1,06 % | 12:08 | 17,630 3.200 | 17,635 3.200 | 17,845 17,540 | 18,680 12,800 | 2.685 47.284 | - | ||
| BOLIDEN AB A3D69V Tradegate | 48,200 49,470 | -1,270 -2,57 % | 12:40 | 48,090 420 | 48,120 420 | 48,480 48,200 | 67,74 25,600 | 1.326 63.929 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,780 24,040 | -0,260 -1,08 % | 12:08 | 23,740 500 | 23,750 500 | 23,780 23,740 | 26,000 17,035 | 7 166 | 2 | ||
| EQT AB A2PQ7G Tradegate | 24,970 24,700 | +0,270 +1,09 % | 10:25 | 25,080 600 | 25,090 600 | 24,970 24,600 | 36,070 23,190 | 721 17.910 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,640 24,810 | -0,170 -0,69 % | 10:25 | 24,580 1.100 | 24,590 1.100 | 24,690 24,590 | 27,190 21,360 | 144 3.548 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 58,86 60,18 | -1,32 -2,19 % | 12:02 | 58,92 340 | 58,94 340 | 60,40 58,96 | 79,82 48,010 | 219 13.003 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,885 15,010 | -0,125 -0,83 % | 11:38 | 14,875 2.100 | 14,880 2.100 | 15,025 14,885 | 18,220 11,410 | 73 1.091 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,194 7,246 | -0,052 -0,72 % | 11:42 | 7,228 4.200 | 7,230 4.200 | 7,260 7,194 | 11,205 7,086 | 2.363 17.055 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 47,550 48,140 | -0,590 -1,23 % | 09:08 | 47,260 220 | 47,290 220 | 47,550 47,550 | 48,210 32,320 | 13 618 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 36,050 36,560 | -0,510 -1,40 % | 11:37 | 36,065 900 | 36,070 900 | 36,555 36,045 | 37,090 24,855 | 792 28.636 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 28,500 28,720 | -0,220 -0,77 % | 11:47 | 28,600 180 | 28,620 180 | 28,540 28,500 | 36,220 24,960 | 12 342 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,185 3,258 | -0,073 -2,24 % | 12:26 | 3,192 6.300 | 3,194 6.300 | 3,263 3,185 | 4,335 2,838 | 15.466 49.874 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,480 16,520 | -0,040 -0,24 % | 12:23 | 16,445 1.900 | 16,455 1.900 | 16,530 16,420 | 17,155 11,955 | 3.999 65.974 | 6 | ||
| SAAB AB A403UW Frankfurt | 47,050 46,225 | +0,825 +1,78 % | 12:18 | 46,975 750 | 47,055 750 | 47,050 46,000 | 69,67 40,565 | 1.814 84.952 | 5 | ||
| SANDVIK AB 865956 Tradegate | 35,950 36,170 | -0,220 -0,61 % | 10:15 | 35,900 500 | 35,910 500 | 36,220 35,570 | 38,290 19,630 | 549 19.597 | - | ||
| SEB AB A 859768 Tradegate | 17,340 17,445 | -0,105 -0,60 % | 09:30 | 17,305 1.300 | 17,310 1.300 | 17,450 17,340 | 19,410 14,300 | 25 436 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,290 23,440 | -0,150 -0,64 % | 10:11 | 23,200 900 | 23,210 900 | 23,290 23,190 | 26,540 19,545 | 117 2.714 | 3 | ||
| SKF AB B 852608 Tradegate | 22,540 22,060 | +0,030 +0,13 % | 30.06. | 22,360 1.000 | 22,370 1.000 | 22,540 22,540 | 25,000 18,995 | 4 90 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 8,738 8,986 | -0,248 -2,76 % | 12:41 | 8,718 3.500 | 8,728 3.500 | 8,926 8,738 | 12,020 8,824 | 1.317 11.712 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,775 12,940 | -0,165 -1,28 % | 11:23 | 12,730 1.600 | 12,735 1.600 | 12,945 12,775 | 14,500 10,085 | 1.311 16.847 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 32,500 32,750 | -0,250 -0,76 % | 11:26 | 32,410 930 | 32,420 930 | 32,650 32,500 | 34,430 21,450 | 157 5.110 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,970 15,250 | -0,280 -1,84 % | 11:56 | 14,910 1.400 | 14,915 1.400 | 15,060 14,970 | 18,440 12,040 | 15 226 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 9,622 9,770 | -0,148 -1,51 % | 12:07 | 9,618 3.102 | 9,628 3.100 | 9,686 9,616 | 11,810 6,252 | 294 2.842 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,189 4,272 | -0,083 -1,94 % | 11:00 | 4,155 2.500 | 4,157 2.500 | 4,230 4,182 | 4,771 2,930 | 10.075 42.306 | 2 | ||
| VOLVO AB B 855689 Tradegate | 29,630 29,810 | -0,180 -0,60 % | 10:22 | 29,610 1.080 | 29,620 1.080 | 29,790 29,520 | 33,430 22,190 | 326 9.649 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.