OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	66,22 65,46	+0,76 +1,16 %	17:46	66,22 220	67,60 75	67,22 65,56	69,40 46,920	14.318 947.556	18
ADDTECH AB A2QEPD Tradegate	28,120 28,000	+0,120 +0,43 %	16:49	27,920 120	28,200 110	28,120 28,120	33,060 23,860	360 10.123	-
ALFA LAVAL AB 577335 Tradegate	48,610 48,440	+0,170 +0,35 %	17:14	48,220 500	48,690 500	48,630 48,370	48,580 33,300	554 26.799	1
ASSA ABLOY AB A14TVM Tradegate	34,330 34,020	+0,310 +0,91 %	17:39	34,250 200	34,360 200	34,330 34,100	35,160 22,940	399 13.613	-
ASTRAZENECA PLC 886455 Xetra	160,00 158,95	+1,05 +0,66 %	17:35	160,10 800	160,30 800	160,90 158,50	166,30 111,00	8.279 1,3 Mio.	22
ATLAS COPCO AB A A3DLE9 Tradegate	17,705 18,200	-0,495 -2,72 %	17:34	17,600 300	17,705 300	18,305 17,275	18,260 11,870	3.568 63.443	-
BOLIDEN AB A3D69V Tradegate	59,54 59,58	-0,04 -0,07 %	17:40	59,28 90	59,58 86	60,26 58,56	60,08 23,710	2.629 154.552	-
EPIROC AB A A3CPHU Tradegate	23,870 23,370	+0,500 +2,14 %	17:05	23,760 140	23,990 130	23,870 22,930	23,380 15,435	2.867 67.454	2
EQT AB A2PQ7G Tradegate	33,130 33,350	-0,220 -0,66 %	17:18	33,060 100	33,180 100	33,560 33,130	36,070 20,400	1.782 59.237	6
ESSITY AB B A2DS20 Tradegate	24,330 24,130	+0,200 +0,83 %	17:50	24,310 220	24,330 220	24,330 24,150	28,400 21,360	1.401 33.910	2
EVOLUTION AB A2PK19 Tradegate	55,84 55,70	+0,14 +0,25 %	17:47	55,34 100	55,88 100	56,18 55,60	79,98 54,34	1.823 101.894	-
H&M HENNES & MAURITZ AB 872318 Tradegate	16,655 16,590	+0,065 +0,39 %	17:01	16,625 320	16,685 320	16,780 16,635	17,430 10,975	1.065 17.826	6
HEXAGON AB A3CMTD Tradegate	9,670 9,620	+0,050 +0,52 %	17:41	9,588 550	9,672 540	9,688 9,642	11,640 7,512	2.051 19.798	9
INDUSTRIVAERDEN AB C 877360 Tradegate	41,170 40,640	+0,280 +0,68 %	22.01.	41,500 80	41,700 80	0,000 0,000	41,370 32,320	0 0	-
INVESTOR AB B A3CMTG Tradegate	32,475 31,860	+0,615 +1,93 %	17:51	32,505 157	32,570 170	32,475 31,860	33,475 21,670	6.545 210.653	1
LIFCO AB A3CN22 Tradegate	29,860 29,440	+0,420 +1,43 %	14:19	29,660 110	29,800 110	29,860 29,480	37,520 28,420	109 3.244	-
NIBE INDUSTRIER AB A3CRAH Tradegate	3,254 3,337	-0,083 -2,49 %	17:16	3,251 3.100	3,261 3.100	3,365 3,254	4,550 2,724	47.131 154.822	-
NORDEA BANK ABP A2N6F4 Tradegate	17,040 16,890	+0,150 +0,89 %	17:50	16,975 400	17,040 400	17,055 16,825	17,015 9,600	37.839 640.348	6
SAAB AB A403UW Tradegate	67,63 65,77	+1,86 +2,83 %	17:41	67,38 90	67,64 90	67,63 65,52	69,74 18,500	8.179 543.334	5
SANDVIK AB 865956 Tradegate	32,560 31,700	+0,860 +2,71 %	17:46	32,590 160	32,740 160	32,990 31,300	32,630 15,315	4.516 144.157	-
SEB AB A 859768 Tradegate	19,295 18,975	+0,320 +1,69 %	16:12	19,270 300	19,315 300	19,295 19,130	19,120 11,450	247 4.742	2
SKANSKA AB 863784 Tradegate	25,460 25,280	+0,180 +0,71 %	16:30	25,390 210	25,480 210	25,460 25,380	26,000 16,520	61 1.543	3
SKF AB B 852608 Tradegate	23,840 23,810	+0,030 +0,13 %	17:42	23,750 220	23,830 220	23,930 23,840	23,850 14,400	97 2.313	9
SVENSKA CELLULOSA AB 856193 Tradegate	10,910 11,005	-0,095 -0,86 %	17:38	10,890 480	10,915 480	11,000 10,910	13,700 10,600	4.415 48.315	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,530 13,280	+0,250 +1,88 %	17:10	13,495 390	13,550 390	13,545 13,415	13,420 8,782	3.799 51.147	1
SWEDBANK AB 895705 Tradegate	33,220 32,620	+0,600 +1,84 %	16:52	33,070 160	33,340 160	33,220 32,740	33,280 16,975	3.603 119.233	-
TELE2 AB B A1WYU5 Tradegate	15,650 15,365	+0,285 +1,85 %	17:04	15,600 200	15,720 200	15,650 15,440	15,615 9,650	2.886 44.972	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	9,384 9,020	+0,364 +4,04 %	17:34	9,344 600	9,360 600	9,384 8,852	9,080 5,848	23.793 217.848	20
TELIA COMPANY AB 938475 Tradegate	3,883 3,841	+0,042 +1,09 %	17:39	3,866 1.400	3,885 1.400	3,886 3,813	3,866 2,691	2.491 9.521	2
VOLVO AB B 855689 Tradegate	29,790 29,750	+0,040 +0,13 %	17:23	29,820 100	29,870 100	30,000 29,720	30,780 19,100	1.071 31.981	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30