1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 557.808 290.582 276.691 115.207 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 57,74 57,04 | +0,70 +1,23 % | 19:28 | 57,60 91 | 57,76 91 | 57,74 56,78 | 58,70 46,920 | 1.031 59.163 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,600 30,440 | +0,160 +0,53 % | 10:39 | 31,080 100 | 31,380 100 | 30,600 30,600 | 33,060 23,860 | 90 2.754 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,110 38,960 | +1,150 +2,95 % | 19:29 | 39,720 140 | 40,110 130 | 40,110 39,450 | 43,700 33,300 | 5 198 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,250 29,980 | +0,270 +0,90 % | 15:41 | 30,620 200 | 30,710 200 | 30,250 29,970 | 31,000 22,940 | 11 331 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 138,35 139,30 | -0,95 -0,68 % | 17:35 | 138,35 460 | 138,60 1.690 | 140,15 138,20 | 158,20 111,00 | 11.876 1,7 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,645 13,455 | +0,190 +1,41 % | 17:00 | 13,630 390 | 13,710 380 | 13,645 13,305 | 17,625 11,870 | 6.682 90.367 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,900 28,440 | +0,460 +1,62 % | 13:53 | 29,540 180 | 29,740 180 | 28,980 28,580 | 35,400 23,710 | 1.528 44.090 | - | ||
| EPIROC AB A A3CPHU Tradegate | 17,860 17,580 | +0,280 +1,59 % | 18:52 | 17,880 180 | 18,055 180 | 17,860 17,625 | 20,740 15,435 | 52 918 | 2 | ||
| EQT AB A2PQ7G Tradegate | 31,200 30,110 | +1,090 +3,62 % | 18:37 | 31,200 100 | 31,310 100 | 31,200 29,920 | 33,410 20,400 | 1.554 47.818 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,900 22,740 | +0,160 +0,70 % | 19:26 | 22,900 230 | 22,910 230 | 22,900 22,820 | 28,750 21,360 | 1.086 24.823 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 76,26 76,42 | -0,16 -0,21 % | 19:15 | 76,34 70 | 76,94 70 | 77,46 76,02 | 96,00 58,00 | 960 73.538 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,000 12,765 | +0,235 +1,84 % | 16:16 | 12,995 410 | 13,045 400 | 13,000 12,845 | 16,350 10,975 | 2.300 29.702 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,668 9,622 | +0,046 +0,48 % | 07:30 | 9,750 540 | 9,838 530 | 9,668 9,668 | 11,640 7,512 | 300 2.900 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 33,770 33,280 | +0,280 +0,84 % | 19.08. | 33,980 100 | 34,150 100 | 0,000 0,000 | 33,970 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,765 26,380 | +0,385 +1,46 % | 16:09 | 26,690 200 | 26,805 200 | 26,765 26,140 | 29,605 21,670 | 4.353 115.207 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,240 31,020 | +0,220 +0,71 % | 16:08 | 31,400 100 | 31,420 100 | 31,240 31,100 | 37,520 26,540 | 4 125 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,107 3,925 | +0,182 +4,64 % | 18:52 | 4,071 1.400 | 4,112 1.000 | 4,107 3,780 | 5,004 2,724 | 141.146 557.808 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,515 13,300 | +0,215 +1,62 % | 19:30 | 13,450 400 | 13,515 400 | 13,510 13,245 | 13,815 9,600 | 21.644 290.582 | 6 | ||
| SAAB AB A403UW Tradegate | 46,285 45,630 | +0,655 +1,44 % | 19:26 | 46,295 130 | 46,365 130 | 46,715 45,805 | 50,49 17,920 | 5.960 276.691 | 5 | ||
| SANDVIK AB 865956 Tradegate | 21,550 21,490 | +0,060 +0,28 % | 13:29 | 21,800 240 | 21,880 240 | 21,550 21,310 | 22,290 15,315 | 12 257 | - | ||
| SEB AB A 859768 Tradegate | 16,190 15,960 | +0,230 +1,44 % | 16:15 | 16,150 400 | 16,195 400 | 16,190 16,070 | 16,410 11,450 | 991 15.977 | 2 | ||
| SKANSKA AB 863784 Tradegate | 21,360 21,380 | -0,020 -0,09 % | 09:06 | 21,800 240 | 21,880 240 | 21,360 21,360 | 23,370 16,520 | 1 21 | 3 | ||
| SKF AB B 852608 Tradegate | 21,750 21,340 | +0,410 +1,92 % | 15:22 | 22,070 240 | 22,110 231 | 21,760 21,750 | 22,000 14,400 | 68 1.479 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,885 11,615 | +0,270 +2,32 % | 15:50 | 11,955 440 | 11,985 440 | 11,885 11,655 | 13,700 10,650 | 684 8.067 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,365 11,360 | +0,005 +0,04 % | 18:38 | 11,355 460 | 11,370 460 | 11,390 11,260 | 12,495 8,782 | 4.373 49.596 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 24,930 24,650 | +0,280 +1,14 % | 18:44 | 24,770 210 | 24,960 210 | 24,930 24,660 | 24,830 16,975 | 2.167 53.578 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,755 14,800 | -0,045 -0,30 % | 16:47 | 14,660 360 | 14,770 360 | 14,770 14,745 | 14,850 9,176 | 476 7.022 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,776 6,662 | +0,114 +1,71 % | 19:07 | 6,730 800 | 6,732 800 | 6,802 6,640 | 8,510 5,848 | 11.991 80.916 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,223 3,214 | +0,009 +0,28 % | 19:16 | 3,211 1.700 | 3,226 1.700 | 3,223 3,201 | 3,480 2,580 | 3.485 11.180 | 2 | ||
| VOLVO AB B 855689 Tradegate | 26,850 26,280 | +0,570 +2,17 % | 16:52 | 26,900 200 | 26,910 200 | 26,850 26,200 | 30,780 19,100 | 1.343 35.486 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .