1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 30,130 29,955 | +0,175 +0,58 % | 21:51 | 29,990 - | 30,270 - | 30,145 29,680 | - - | - - | 7 | ||
| ALFA LAVAL AB 577335 Frankfurt | 28,780 28,980 | -0,200 -0,69 % | 09:23 | 28,720 200 | 29,000 200 | 28,780 28,780 | 38,990 22,490 | 0 0 | 3 | ||
| ASSA ABLOY AB A14TVM Tradegate | 22,630 22,600 | +0,030 +0,13 % | 12:07 | 22,660 300 | 22,720 300 | 22,690 22,310 | 28,430 19,750 | 755 16.931 | 2 | ||
| ASTRAZENECA PLC 886455 Xetra | 130,70 128,05 | +2,65 +2,07 % | 17:35 | 129,85 300 | 131,45 300 | 131,80 129,75 | 134,60 94,29 | 18.834 2,5 Mio. | 35 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 11,000 11,102 | -0,102 -0,92 % | 16:49 | 11,072 470 | 11,140 470 | 11,182 11,000 | 15,755 8,585 | 618 6.891 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 9,990 9,974 | +0,016 +0,16 % | 10:31 | 9,924 530 | 10,022 520 | 9,990 9,990 | 13,325 7,758 | 44 440 | - | ||
| AUTOLIV INC SDR 906926 Frankfurt | 82,16 81,40 | +0,76 +0,93 % | 08:02 | 81,98 100 | 83,04 100 | 82,16 82,16 | 95,44 63,88 | 0 0 | - | ||
| BOLIDEN AB A3DHD8 Tradegate | 32,300 32,690 | -0,390 -1,19 % | 10:27 | 31,580 170 | 31,790 170 | 32,300 32,300 | 49,770 26,610 | 145 4.684 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 14,800 15,040 | -0,240 -1,60 % | 11:00 | 14,695 354 | 14,750 353 | 14,905 14,800 | 21,870 12,430 | 1.450 21.586 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 25,190 24,810 | +0,380 +1,53 % | 17:54 | 25,140 210 | 25,230 210 | 25,190 24,950 | 30,550 19,940 | 672 16.801 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 95,10 95,26 | -0,16 -0,17 % | 21:42 | 94,66 60 | 95,60 60 | 95,10 93,59 | 161,00 79,55 | 211 19.889 | - | ||
| GETINGE AB 889714 Tradegate | 21,360 21,560 | -0,200 -0,93 % | 20:44 | 21,400 250 | 21,500 250 | 21,410 21,360 | 43,050 19,400 | 331 7.086 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,668 12,818 | -0,150 -1,17 % | 18:41 | 12,626 420 | 12,694 410 | 12,792 12,606 | 18,900 11,152 | 3.720 47.128 | 5 | ||
| HEXAGON AB A3CMTD Tradegate | 11,600 11,585 | +0,015 +0,13 % | 21:06 | 11,535 460 | 11,635 450 | 11,630 11,485 | 14,980 9,622 | 2.526 29.243 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 17,790 17,670 | +0,120 +0,68 % | 21:14 | 17,624 300 | 17,800 300 | 17,790 17,530 | 23,420 15,268 | 2.251 39.641 | - | ||
| KINNEVIK AB B A3CMS4 Tradegate | 17,415 17,365 | +0,050 +0,29 % | 11:57 | 16,985 400 | 17,150 400 | 17,415 17,415 | 37,120 14,795 | 500 8.708 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 9,799 9,827 | -0,028 -0,28 % | 19:04 | 9,728 600 | 9,817 600 | 9,812 9,760 | 11,450 7,850 | 1.811 17.713 | 15 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 1,868 1,970 | -0,102 -5,18 % | 17:16 | 1,871 1.700 | 1,889 1.700 | 1,980 1,868 | - - | 6.725 12.968 | - | ||
| SANDVIK AB 865956 Frankfurt | 17,185 17,480 | -0,295 -1,69 % | 17:15 | 17,310 174 | 17,445 172 | 17,565 17,185 | 25,500 15,120 | 115 2.020 | 2 | ||
| SEB AB A 859768 Düsseldorf | 10,575 10,645 | -0,070 -0,66 % | 21:00 | 10,580 490 | 10,625 480 | 10,625 10,530 | 14,205 8,514 | 0 0 | - | ||
| SINCH AB A3CRFP Tradegate | 2,246 2,347 | -0,102 -4,32 % | 18:45 | 2,249 1.380 | 2,273 1.370 | 2,264 2,246 | 20,190 1,861 | 1.510 3.412 | 1 | ||
| SKF AB B 852608 Tradegate | 15,825 16,090 | -0,265 -1,65 % | 20:17 | 15,800 330 | 15,855 330 | 15,955 15,730 | 22,570 13,225 | 3.360 53.410 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 14,640 14,655 | -0,015 -0,10 % | 21:28 | 14,640 360 | 14,680 360 | 14,655 14,500 | 19,730 12,880 | 760 11.079 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,758 8,864 | -0,106 -1,20 % | 12:41 | 8,714 600 | 8,748 600 | 8,758 8,758 | 10,810 7,632 | 250 2.190 | - | ||
| SWEDBANK AB 895705 Tradegate | 13,350 13,470 | -0,120 -0,89 % | 16:02 | 13,385 390 | 13,490 390 | 13,350 13,350 | 19,654 11,810 | 150 2.002 | - | ||
| SWEDISH MATCH AB A3CNFX Tradegate | 10,120 10,320 | -0,200 -1,94 % | 21:41 | 10,125 600 | 10,200 600 | 10,300 10,095 | 10,390 6,100 | 5.745 58.387 | 4 | ||
| TELE2 AB B A1WYU5 Tradegate | 10,920 11,010 | -0,090 -0,82 % | 19:23 | 10,855 480 | 10,940 480 | 10,920 10,920 | 14,775 10,435 | 50 546 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Frankfurt | 7,380 7,481 | -0,101 -1,35 % | 15:24 | 7,423 1.000 | 7,443 1.000 | 7,442 7,378 | 11,180 6,736 | 6.230 46.147 | 2 | ||
| TELIA COMPANY AB 938475 Düsseldorf | 3,562 3,578 | -0,016 -0,45 % | 21:00 | 3,565 360 | 3,582 350 | 3,571 3,548 | 3,984 3,119 | 0 0 | 1 | ||
| VOLVO AB B 855689 Tradegate | 17,330 17,570 | -0,240 -1,37 % | 18:05 | 17,308 310 | 17,366 300 | 17,444 17,230 | 21,860 14,074 | 1.471 25.523 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
