1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,46 63,04 | +0,02 +0,03 % | 12.12. | 62,36 84 | 62,52 84 | 63,98 62,22 | 69,40 46,920 | 2.091 132.549 | 18 | ||
| ADDTECH AB A2QEPD Frankfurt | 31,440 30,380 | +1,060 +3,49 % | 12.12. | 30,540 50 | 30,860 50 | 31,440 30,740 | 32,940 23,660 | 340 10.690 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 43,000 42,750 | +0,700 +1,65 % | 12.12. | 42,090 130 | 42,500 130 | 43,000 43,000 | 46,000 33,300 | 138 5.934 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,870 33,140 | +0,040 +0,12 % | 12.12. | 32,800 200 | 32,860 200 | 33,210 32,870 | 33,470 22,940 | 559 18.495 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 153,10 155,25 | -2,15 -1,38 % | 12.12. | 152,90 401 | 153,10 400 | 154,45 152,45 | 162,00 111,00 | 8.973 1,4 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,210 15,240 | +0,045 +0,30 % | 12.12. | 15,120 350 | 15,205 350 | 15,500 15,095 | 17,295 11,870 | 2.496 38.180 | - | ||
| BOLIDEN AB A3D69V Tradegate | 44,130 44,530 | +0,220 +0,50 % | 12.12. | 43,750 120 | 44,060 120 | 45,000 43,660 | 45,000 23,710 | 7.169 321.757 | - | ||
| EPIROC AB A A3CPHU Tradegate | 19,140 19,680 | -0,095 -0,49 % | 12.12. | 19,135 170 | 19,330 160 | 19,805 19,140 | 20,740 15,435 | 296 5.700 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,790 30,180 | +0,320 +1,05 % | 12.12. | 30,410 110 | 30,520 110 | 30,820 30,270 | 33,410 20,400 | 10.677 327.961 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,110 23,910 | +0,010 +0,04 % | 12.12. | 24,090 220 | 24,110 220 | 24,110 23,740 | 28,400 21,360 | 1.216 29.159 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,10 57,18 | -0,06 -0,10 % | 12.12. | 56,92 100 | 57,38 100 | 58,64 57,02 | 82,40 55,72 | 899 52.122 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,590 16,410 | +0,020 +0,12 % | 12.12. | 16,550 320 | 16,585 320 | 16,700 16,410 | 16,900 10,975 | 1.316 21.814 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,065 10,010 | +0,055 +0,55 % | 12.12. | 9,972 530 | 10,050 520 | 10,150 9,974 | 11,640 7,512 | 5.641 56.737 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 37,340 36,450 | +0,890 +2,44 % | 12.12. | 36,800 100 | 37,310 100 | 37,340 37,020 | 37,340 26,940 | 500 18.670 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,750 29,580 | +0,025 +0,08 % | 12.12. | 29,660 180 | 29,785 180 | 29,750 29,420 | 30,250 21,670 | 5.713 169.126 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,220 32,080 | +0,080 +0,25 % | 12.12. | 32,100 100 | 32,160 100 | 32,600 32,120 | 37,520 27,380 | 633 20.469 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,260 3,270 | -0,015 -0,46 % | 12.12. | 3,260 7.000 | 3,290 2.000 | 3,299 3,210 | 4,550 2,724 | 57.571 188.627 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,400 15,795 | -0,035 -0,23 % | 12.12. | 15,395 400 | 15,475 400 | 15,825 15,355 | 15,835 9,600 | 24.467 384.076 | 6 | ||
| SAAB AB A403UW Tradegate | 46,500 46,350 | -0,110 -0,24 % | 12.12. | 46,550 70 | 46,670 70 | 47,000 45,945 | 53,70 18,500 | 15.782 733.853 | 5 | ||
| SANDVIK AB 865956 Tradegate | 26,710 27,060 | -0,010 -0,04 % | 12.12. | 26,680 200 | 26,760 200 | 27,110 26,710 | 27,250 15,315 | 2.091 56.626 | - | ||
| SEB AB A 859768 Tradegate | 17,795 17,795 | +0,390 +2,24 % | 12.12. | 17,380 300 | 17,425 300 | 17,795 17,460 | 17,795 11,450 | 2.916 51.200 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,880 22,640 | +0,080 +0,35 % | 12.12. | 22,760 230 | 22,840 230 | 22,930 22,630 | 24,580 16,520 | 48 1.095 | 3 | ||
| SKF AB B 852608 Tradegate | 23,150 23,200 | +0,080 +0,35 % | 12.12. | 23,040 230 | 23,100 230 | 23,150 23,150 | 23,600 14,400 | 400 9.260 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,055 11,125 | +0,075 +0,68 % | 12.12. | 10,965 480 | 10,990 480 | 11,070 11,055 | 13,700 10,600 | 17 188 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,010 12,220 | -0,020 -0,17 % | 12.12. | 12,025 440 | 12,030 440 | 12,305 11,950 | 12,495 8,782 | 4.065 49.235 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 28,330 28,960 | -0,060 -0,21 % | 12.12. | 28,290 190 | 28,480 190 | 29,120 28,260 | 29,120 16,975 | 1.496 43.161 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,580 13,605 | +0,055 +0,41 % | 12.12. | 13,470 390 | 13,575 390 | 13,580 13,560 | 15,290 9,176 | 20 271 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,204 8,328 | +0,008 +0,10 % | 12.12. | 8,188 700 | 8,204 700 | 8,338 8,204 | 9,006 5,848 | 7.281 60.372 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,464 3,478 | +0,015 +0,43 % | 12.12. | 3,440 1.600 | 3,457 1.600 | 3,473 3,445 | 3,519 2,580 | 255 882 | 2 | ||
| VOLVO AB B 855689 Tradegate | 27,250 27,430 | +0,030 +0,11 % | 12.12. | 27,210 200 | 27,220 200 | 27,500 27,250 | 30,780 19,100 | 6.575 180.683 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .