1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 512.950 357.235 267.521 148.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,54 63,32 | +0,04 +0,06 % | 23.12. | 63,40 242 | 63,58 82 | 63,78 63,22 | 69,40 46,920 | 2.346 148.795 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,100 30,080 | +0,020 +0,07 % | 23.12. | 29,940 110 | 30,220 110 | 30,240 30,000 | 33,060 23,860 | 198 5.956 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 42,480 43,020 | -0,190 -0,45 % | 23.12. | 42,460 130 | 42,880 130 | 43,230 42,440 | 46,000 33,300 | 527 22.435 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,930 32,800 | +0,060 +0,18 % | 23.12. | 32,810 200 | 32,920 200 | 32,950 32,720 | 33,470 22,940 | 456 14.996 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 157,25 155,95 | +1,30
+0,83 % | 23.12. | 156,95 800 | 157,20 401 | 158,00 156,70 | 162,00 111,00 | 3.262 512.950 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,300 15,235 | +0,045 +0,30 % | 23.12. | 15,210 350 | 15,295 340 | 15,310 15,100 | 17,295 11,870 | 7.249 110.645 | - | ||
| BOLIDEN AB A3D69V Tradegate | 46,260 46,020 | -0,160 -0,34 % | 23.12. | 46,260 120 | 46,580 120 | 46,510 45,800 | 46,510 23,710 | 296 13.686 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,995 19,070 | -0,030 -0,16 % | 23.12. | 18,930 170 | 19,115 170 | 18,995 18,995 | 20,740 15,435 | 157 2.982 | 2 | ||
| EQT AB A2PQ7G Tradegate | 33,280 32,960 | +0,060 +0,18 % | 23.12. | 33,160 100 | 33,280 100 | 33,280 32,680 | 33,410 20,400 | 3.338 110.050 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,370 24,250 | +0,020 +0,08 % | 23.12. | 24,340 220 | 24,360 220 | 24,390 24,230 | 28,400 21,360 | 261 6.356 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 56,62
57,00 | -0,32 -0,56 % | 23.12. | 56,66 100 | 57,22 100 | 57,84 56,62 | 79,98 55,72 | 1.380 79.262 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 17,105 16,940 | +0,165 +0,97 % | 23.12. | 17,000 200 | 17,195 872 | 17,105 17,000 | 17,235 10,850 | 363 6.176 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,966 9,898 | +0,046 +0,46 % | 23.12. | 9,876 530 | 9,964 530 | 9,966 9,874 | 11,640 7,512 | 3.867 38.258 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 37,480 37,270 | +0,210 +0,56 % | 23.12. | 37,780 100 | 38,290 100 | 37,480 37,480 | 37,480 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 30,135 29,870 | +0,065 +0,22 % | 23.12. | 29,995 180 | 30,140 180 | 30,145 29,840 | 30,250 21,670 | 8.922 267.521 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,400 32,420 | +0,080 +0,25 % | 23.12. | 32,240 100 | 32,380 100 | 32,600 32,260 | 37,520 27,380 | 266 8.663 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,201 3,185 | -0,016 -0,50 % | 23.12. | 3,203 3.200 | 3,230 17.000 | 3,244 3,166 | 4,550 2,724 | 37.003 119.007 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,035 15,845 | +0,060 +0,38 % | 23.12. | 15,900 400 | 16,045 400 | 16,095 15,760 | 16,095 9,600 | 22.410 357.235 | 6 | ||
| SAAB AB A403UW Tradegate | 48,390 47,230 | -0,075 -0,15 % | 23.12. | 48,400 283 | 48,530 130 | 49,130 46,125 | 53,70 18,500 | 25.428 1,2 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 27,510 27,590 | +0,110 +0,40 % | 23.12. | 27,330 200 | 27,460 190 | 27,530 27,330 | 27,630 15,315 | 480 13.170 | - | ||
| SEB AB A 859768 Tradegate | 17,745 17,750 | -0,080 -0,45 % | 23.12. | 17,800 300 | 17,845 300 | 17,805 17,675 | 17,805 11,450 | 1.078 19.142 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,200 23,310 | -0,050 -0,22 % | 23.12. | 23,210 230 | 23,290 230
| 23,300 23,200 | 24,580 16,520 | 189 4.398 | 3 | ||
| SKF AB B 852608 Tradegate | 22,380 22,350 | -0,040 -0,18 % | 23.12. | 22,390 240 | 22,470 240 | 22,380 22,320 | 23,600 14,400 | 1.730 38.690 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,160 11,130 | +0,025 +0,22 % | 23.12. | 11,120 470 | 11,150 470 | 11,190 11,140 | 13,700 10,600 | 1.894 21.145 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,370 12,275 | +0,035 +0,28 % | 23.12. | 12,310 430 | 12,360 430 | 12,370 12,235 | 12,495 8,782 | 10.584 130.244 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 29,590 29,110 | +0,120 +0,41 % | 23.12. | 29,350 180 | 29,590 180 | 29,600 29,010 | 29,600 16,975 | 753 22.038 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,160 14,000 | +0,025 +0,18 % | 23.12. | 14,080 370 | 14,190 370 | 14,160 14,050 | 15,290 9,176 | 381 5.380 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,254 8,308 | +0,002 +0,02 % | 23.12. | 8,244 700 | 8,260 700 | 8,332 8,254 | 9,006 5,848 | 2.284 18.946 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,593 3,549 | -0,007 -0,19 % | 23.12. | 3,591 1.500 | 3,608 1.500 | 3,610 3,554 | 3,610 2,612 | 17.399 62.437 | 2 | ||
| VOLVO AB B 855689 Tradegate | 27,010 26,940 | +0,020 +0,07 % | 23.12. | 26,970 200 | 27,010 200 | 27,060 26,910 | 30,780 19,100 | 592 15.990 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .