1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 268.535 149.385 132.009 114.544 98.094 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 68,72 70,24 | -1,52 -2,16 % | 10:02 | 68,70 436 | 68,72 436 | 70,72 68,72 | 80,30 46,920 | 1.633 114.544 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,940 28,140 | -0,360 -1,27 % | 26.03. | 28,140 180 | 28,160 180 | 27,940 27,880 | 33,060 23,860 | 3.518 98.094 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 47,120 47,430 | -0,310 -0,65 % | 09:55 | 47,070 500 | 47,100 500 | 47,120 47,120 | 51,10 33,300 | 11 518 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,480 31,140 | -0,110 -0,36 % | 26.03. | 30,390 900 | 30,400 900 | 31,020 30,480 | 37,520 22,940 | 47 1.441 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 164,40 159,10 | +5,30 +3,33 % | 09:38 | 164,35 100 | 164,65 90 | 165,40 159,70 | 181,10 111,00 | 1.635 268.535 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,835 15,045 | -0,210 -1,40 % | 09:45 | 14,790 3.800 | 14,795 3.800 | 14,875 14,835 | 18,680 11,870 | 1.993 29.568 | - | ||
| BOLIDEN AB A3D69V Tradegate | 42,790 43,770 | -0,980 -2,24 % | 09:39 | 42,600 470 | 42,620 470 | 43,970 42,790 | 67,74 23,710 | 2.018 88.092 | - | ||
| EPIROC AB A A3CPHU Tradegate | 20,580 20,840 | -0,260 -1,25 % | 09:53 | 20,500 500 | 20,510 500 | 21,030 20,580 | 25,620 15,435 | 49 1.009 | 2 | ||
| EQT AB A2PQ7G Tradegate | 25,750 26,660 | -0,910 -3,41 % | 09:48 | 25,660 590 | 25,680 590 | 26,810 25,700 | 36,070 20,400 | 2.774 72.858 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,180 22,980 | -0,800 -3,48 % | 09:23 | 22,140 1.200 | 22,150 1.200 | 22,330 22,180 | 27,190 21,360 | 723 16.071 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 50,56 52,10 | -1,54 -2,96 % | 09:51 | 50,74 400 | 50,76 400 | 52,18 50,56 | 79,82 48,010 | 892 46.133 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,520 15,695 | -0,175 -1,12 % | 09:01 | 15,475 2.000 | 15,480 2.000 | 15,520 15,520 | 18,220 10,975 | 25 388 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,510 8,454 | +0,056 +0,66 % | 08:36 | 8,414 3.600 | 8,416 3.600 | 8,510 8,438 | 11,205 7,512 | 5 42 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 41,910 42,450 | +0,020 +0,05 % | 26.03. | 41,440 250 | 41,450 250 | 41,910 41,910 | 48,050 32,320 | 1 42 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,725 31,960 | -0,235 -0,74 % | 09:45 | 31,640 1.000 | 31,645 1.000 | 32,115 31,725 | 35,540 21,670 | 282 9.026 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 26,080 26,240 | -0,020 -0,08 % | 26.03. | 25,940 200 | 25,960 200 | 26,200 25,880 | 37,520 24,960 | 130 3.389 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,394 3,457 | -0,063 -1,82 % | 09:21 | 3,369 6.000 | 3,372 6.000 | 3,465 3,394 | 4,401 2,724 | 2.104 7.160 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,225 14,315 | -0,090 -0,63 % | 10:02 | 14,210 2.200 | 14,220 2.200 | 14,390 14,215 | 17,155 9,600 | 4.591 65.675 | 6 | ||
| SAAB AB A403UW Tradegate | 56,06 55,93 | +0,13 +0,23 % | 09:59 | 56,13 540 | 56,15 540 | 56,66 56,01 | 69,74 27,805 | 673 37.918 | 5 | ||
| SANDVIK AB 865956 Tradegate | 32,000 31,820 | +0,180 +0,57 % | 08:50 | 31,550 500 | 31,560 500 | 32,000 32,000 | 37,800 15,315 | 8 256 | - | ||
| SEB AB A 859768 Tradegate | 15,690 15,670 | +0,020 +0,13 % | 09:07 | 15,600 1.400 | 15,605 1.400 | 15,690 15,690 | 19,410 11,450 | 500 7.845 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,910 22,780 | +0,130 +0,57 % | 08:06 | 22,610 900 | 22,620 900 | 22,910 22,910 | 26,540 16,520 | 44 1.008 | 3 | ||
| SKF AB B 852608 Tradegate | 20,060 20,380 | -0,320 -1,57 % | 09:22 | 20,110 1.100 | 20,120 1.100 | 20,470 20,060 | 24,630 14,400 | 6.508 132.009 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,100 10,145 | -0,045 -0,44 % | 09:24 | 10,085 3.000 | 10,095 3.000 | 10,100 10,100 | 12,985 9,604 | 3 30 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,860 10,845 | +0,015 +0,14 % | 09:48 | 10,860 1.900 | 10,865 1.900 | 10,945 10,845 | 14,500 8,782 | 13.707 149.385 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 28,120 27,960 | +0,160 +0,57 % | 09:16 | 27,880 1.080 | 27,890 1.080 | 28,120 27,910 | 34,430 16,975 | 8 224 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 17,550 17,550 | +0,095 +0,54 % | 26.03. | 17,415 1.200 | 17,425 1.200 | 17,650 17,550 | 18,440 11,010 | 20 352 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,700 9,950 | -0,250 -2,51 % | 09:53 | 9,708 4.700 | 9,716
4.700 | 10,010 9,700 | 10,515 5,848 | 7.184 70.324 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,355 4,346 | -0,022 -0,50 % | 26.03. | 4,335 2.300 | 4,337 2.400 | 4,386 4,333 | 4,531 2,930 | 1.988 8.679 | 2 | ||
| VOLVO AB B 855689 Tradegate | 27,680 27,620 | +0,060 +0,22 % | 07:58 | 27,370 1.170 | 27,380 1.170 | 27,680 27,680 | 33,430 19,100 | 177 4.899 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.