OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	64,50 64,38	+0,12 +0,19 %	16:33	64,54 464	64,56 464	64,52 63,64	69,40 46,920	5.956 381.809	18
ADDTECH AB A2QEPD Tradegate	28,100 28,440	-0,340 -1,20 %	14:25	28,120 180	28,240 180	28,620 28,100	33,060 23,860	2.044 57.440	-
ALFA LAVAL AB 577335 Tradegate	47,970 48,020	-0,050 -0,10 %	13:58	47,910 500	47,930 500	48,020 47,920	48,400 33,300	58 2.780	1
ASSA ABLOY AB A14TVM Tradegate	34,400 34,490	-0,090 -0,26 %	15:36	34,440 800	34,450 800	34,550 34,340	35,160 22,940	605 20.873	-
ASTRAZENECA PLC 886455 Xetra	156,50 156,10	+0,40 +0,26 %	16:22	156,30 1.015	156,45 800	157,50 156,00	166,30 111,00	3.561 559.123	22
ATLAS COPCO AB A A3DLE9 Tradegate	17,855 17,945	-0,090 -0,50 %	15:37	17,915 3.100	17,920 3.100	17,985 17,695	18,200 11,870	3.186 57.081	-
BOLIDEN AB A3D69V Tradegate	57,14 55,98	+1,16 +2,07 %	16:14	57,26 350	57,28 350	57,26 55,92	57,40 23,710	7.823 446.029	-
EPIROC AB A A3CPHU Tradegate	21,320 21,210	+0,110 +0,52 %	12:21	21,480 500	21,500 500	21,320 21,090	21,970 15,435	53 1.124	2
EQT AB A2PQ7G Tradegate	34,630 35,110	-0,480 -1,37 %	16:35	34,680 440	34,690 440	35,220 34,630	36,070 20,400	1.738 60.815	6
ESSITY AB B A2DS20 Tradegate	24,010 23,800	+0,210 +0,88 %	15:03	24,080 1.100	24,090 1.100	24,010 23,760	28,400 21,360	2.207 52.646	2
EVOLUTION AB A2PK19 Tradegate	55,72 56,16	-0,44 -0,78 %	16:37	55,72 360	55,74 360	56,32 55,58	79,98 54,34	1.398 78.241	-
H&M HENNES & MAURITZ AB 872318 Tradegate	16,600 16,645	-0,045 -0,27 %	16:19	16,605 1.900	16,610 1.900	16,715 16,600	17,430 10,975	2.376 39.662	6
HEXAGON AB A3CMTD Tradegate	9,678 9,640	+0,038 +0,39 %	14:53	9,662 3.200	9,670 3.200	9,742 9,656	11,640 7,512	2.163 20.975	9
INDUSTRIVAERDEN AB C 877360 Tradegate	41,170 40,640	+0,410 +1,01 %	22.01.	40,700 250	40,880 250	41,170 41,170	41,370 32,320	497 20.461	-
INVESTOR AB B A3CMTG Tradegate	31,910 32,105	-0,195 -0,61 %	16:23	31,965 1.000	31,970 1.000	32,000 30,905	33,475 21,670	13.924 440.580	1
LIFCO AB A3CN22 Tradegate	29,940 30,240	-0,300 -0,99 %	15:37	29,820 170	29,960 170	30,280 29,720	37,520 28,420	48 1.435	-
NIBE INDUSTRIER AB A3CRAH Tradegate	3,351 3,449	-0,098 -2,84 %	16:19	3,365 6.000	3,367 6.000	3,459 3,351	4,550 2,724	34.734 117.486	-
NORDEA BANK ABP A2N6F4 Tradegate	16,670 16,875	-0,205 -1,21 %	16:37	16,670 1.800	16,680 1.800	16,895 16,630	17,000 9,600	16.930 283.786	6
SAAB AB A403UW Tradegate	67,69 64,90	+2,79 +4,30 %	16:37	67,68 450	67,71 450	67,79 63,01	69,74 18,500	29.508 2,0 Mio.	5
SANDVIK AB 865956 Tradegate	31,420 31,150	+0,270 +0,87 %	14:56	31,410 500	31,420 500	31,470 31,050	31,450 15,315	1.133 35.482	-
SEB AB A 859768 Tradegate	19,020 19,085	-0,065 -0,34 %	15:20	18,995 1.200	19,000 1.200	19,090 18,980	19,120 11,450	606 11.525	2
SKANSKA AB 863784 Tradegate	25,510 25,600	-0,090 -0,35 %	15:38	25,510 800	25,520 800	25,580 25,510	26,000 16,520	95 2.431	3
SKF AB B 852608 Tradegate	23,740 23,460	+0,280 +1,19 %	15:38	23,670 900	23,680 900	23,740 23,400	23,740 14,400	1.033 24.217	9
SVENSKA CELLULOSA AB 856193 Tradegate	10,995 11,110	-0,115 -1,04 %	15:38	11,030 2.800	11,035 2.800	11,120 10,990	13,700 10,600	937 10.330	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,195 13,320	-0,125 -0,94 %	16:07	13,215 1.600	13,220 1.600	13,335 13,195	13,420 8,782	7.696 102.117	1
SWEDBANK AB 895705 Tradegate	32,420 32,910	-0,490 -1,49 %	16:29	32,430 930	32,440 930	33,030 32,370	33,280 16,975	1.704 55.664	-
TELE2 AB B A1WYU5 Tradegate	15,185 15,070	+0,115 +0,76 %	12:29	15,235 1.400	15,240 1.400	15,185 15,140	15,290 9,650	4 61	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	8,816 8,198	+0,618 +7,54 %	16:24	8,840 5.100	8,842 5.100	9,050 8,600	9,006 5,848	64.734 571.981	20
TELIA COMPANY AB 938475 Tradegate	3,801 3,786	+0,015 +0,40 %	16:04	3,797 2.700	3,798 2.700	3,806 3,774	3,809 2,691	1.716 6.513	2
VOLVO AB B 855689 Tradegate	29,690 29,750	-0,060 -0,20 %	12:18	29,740 1.080	29,750 1.080	29,760 29,560	30,780 19,100	627 18.600	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30