1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 847.424 597.935 380.487 219.639 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 58,52 59,16 | -0,02 -0,03 % | 21.11. | 58,46 631 | 58,60 89 | 59,46 58,48 | 69,40 46,920 | 3.223 189.437 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,760 27,580 | -0,320 -1,14 % | 21.11. | 27,940 120 | 28,220 110 | 27,760 27,760 | 33,060 23,860 | 15 416 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 39,550 38,930 | +0,070 +0,18 % | 21.11. | 39,280 140 | 39,680 140 | 39,550 38,710 | 46,000 33,300 | 108 4.226 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,570 31,050 | -0,220 -0,69 % | 21.11. | 31,740 200 | 31,840 200 | 31,570 30,930 | 33,470 22,940 | 269 8.418 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 157,40 155,10 | +2,30 +1,48 % | 21.11. | 157,40 1.000 | 157,55 800 | 157,40 153,90 | 157,40 111,00 | 8.121 1,3 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,970 13,695 | -0,035 -0,25 % | 21.11. | 13,960 380 | 14,045 380 | 14,045 13,580 | 17,295 11,870 | 11.784 162.760 | - | ||
| BOLIDEN AB A3D69V Tradegate | 37,370 37,570 | -0,070 -0,19 % | 21.11. | 37,300 140 | 37,570 140 | 37,370 36,750 | 40,430 23,710 | 506 18.706 | - | ||
| EPIROC AB A A3CPHU Frankfurt | 17,005 17,330 | -0,325 -1,88 % | 21.11. | 17,335 200 | 17,605 200 | 17,005 17,005 | 20,570 15,450 | 0 0 | 2 | ||
| EQT AB A2PQ7G Tradegate | 28,720 28,660 | +0,140 +0,49 % | 21.11. | 28,530 110 | 28,630 110 | 28,860 28,110 | 33,410 20,400 | 20.959 597.935 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,240 23,430 | -0,580 -2,43 % | 20.11. | 23,810 220 | 23,820 220 | 0,000 0,000 | 28,400 21,360 | 0 0 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,98 56,20 | -0,02 -0,03 % | 21.11. | 57,76 100 | 58,22 90 | 58,44 56,78 | 87,24 55,72 | 1.695 97.058 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,680 15,290 | -0,055 -0,35 % | 21.11. | 15,720 340 | 15,750 340 | 15,730 15,510 | 16,900 10,975 | 1.353 21.131 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,025 9,896 | -0,035 -0,35 % | 21.11. | 10,015 520 | 10,105 520 | 10,100 9,680 | 11,640 7,512 | 7.398 73.121 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 34,800 35,600 | -0,800 -2,25 % | 21.11. | 35,360 100 | 35,870 100 | 34,800 34,800 | 37,030 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 28,500 27,940 | +0,040 +0,14 % | 21.11. | 28,405 190 | 28,510 190 | 28,520 27,925 | 29,955 21,670 | 2.542 71.905 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 30,960 30,680 | -0,280 -0,90 % | 21.11. | 31,220 100 | 31,240 100 | 30,960 30,680 | 37,520 27,280 | 41 1.269 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 2,971 2,894 | -0,015 -0,50 % | 21.11. | 2,971 3.500 | 3,000 1.100 | 2,988 2,838 | 4,550 2,724 | 75.927 219.639 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,690 14,505 | -0,030 -0,20 % | 21.11. | 14,690 524 | 14,745 400 | 14,785 14,395 | 15,375 9,600 | 26.177 380.487 | 6 | ||
| SAAB AB A403UW Tradegate | 43,655 45,180 | -0,020 -0,05 % | 21.11. | 43,590 140 | 43,760 140 | 45,410 43,390 | 53,70 18,500 | 19.275 847.424 | 5 | ||
| SANDVIK AB 865956 Tradegate | 24,800 24,980 | -0,500 -1,98 % | 21.11. | 25,240 210 | 25,360 210 | 24,890 24,690 | 26,910 15,315 | 2.183 54.186 | - | ||
| SEB AB A 859768 Tradegate | 16,420 16,075 | +0,070 +0,43 % | 21.11. | 16,325 400 | 16,370 400 | 16,420 16,145 | 17,190 11,450 | 156 2.526 | 2 | ||
| SKANSKA AB 863784 Tradegate | 21,670 21,550 | -0,210 -0,96 % | 21.11. | 21,840 240 | 21,920 240 | 21,670 21,460 | 24,580 16,520 | 94 2.033 | 3 | ||
| SKF AB B 852608 Tradegate | 21,660 21,290 | -0,080 -0,37 % | 21.11. | 21,720 240 | 21,760 240 | 21,660 21,400 | 23,600 14,400 | 105 2.273 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,010 10,585 | +0,010 +0,09 % | 21.11. | 10,985 480 | 11,010 480 | 11,010 10,605 | 13,700 10,600 | 964 10.396 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,520 11,140 | +0,045 +0,39 % | 21.11. | 11,455 460 | 11,495 460 | 11,520 11,140 | 12,495 8,782 | 1.153 13.133 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,170 25,620 | 0,000 0,00 % | 21.11. | 26,100 200 | 26,240 200 | 26,250 25,740 | 27,600 16,975 | 3.461 90.074 | - | ||
| TELE2 AB B A1WYU5 Frankfurt | 13,230 13,100 | +0,130 +0,99 % | 21.11. | 13,190 420 | 13,460 420 | 13,230 13,230 | 15,195 9,196 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,198 8,074 | -0,026 -0,32 % | 21.11. | 8,198 5.400 | 8,210 700 | 8,248 8,004 | 9,006 5,848 | 10.161 82.737 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,388 3,272 | -0,006 -0,18 % | 21.11. | 3,385 1.600 | 3,401 1.600 | 3,388 3,272 | 3,498 2,580 | 5.368 17.783 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,530 23,820 | -0,060 -0,24 % | 21.11. | 24,580 220 | 24,600 220 | 24,530 23,820 | 30,780 19,100 | 717 17.300 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .