1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 1,1 Mio. 543.752 306.133 294.633 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 55,84 55,98 | -0,06 -0,11 % | 18.07. | 55,84 94 | 55,94 115 | 56,88 55,68 | 56,88 46,920 | 5.232 294.633 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,540 30,260 | +0,440 +1,46 % | 18.07. | 29,940 110 | 30,240 110 | 30,540 30,480 | 33,060 23,860 | 428 13.065 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 37,580 38,160 | +0,020 +0,05 % | 18.07. | 37,380 140 | 37,740 140 | 38,440 37,580 | 43,700 33,300 | 39 1.480 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,270 28,290 | -0,070 -0,25 % | 18.07. | 28,300 200 | 28,380 200 | 28,740 28,270 | 31,000 22,940 | 742 21.197 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 119,15 119,65 | -0,50 -0,42 % | 18.07. | 119,10 800 | 119,30 800 | 119,70 118,60 | 158,20 111,00 | 8.816 1,1 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,300 14,640 | +0,025 +0,19 % | 18.07. | 13,235 400 | 13,315 400 | 14,725 12,990 | 17,625 11,870 | 22.460 306.133 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,460 26,830 | -0,020 -0,08 % | 18.07. | 26,390 200 | 26,560 200 | 27,010 26,140 | 35,400 23,710 | 3.026 81.019 | - | ||
| EPIROC AB A A3CPHU Tradegate | 17,855 19,545 | +0,100 +0,56 % | 18.07. | 17,665 180 | 17,840 180 | 19,790 17,800 | 20,740 15,435 | 6.702 122.573 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,800 29,660 | +0,200 +0,68 % | 18.07. | 29,550 110 | 29,650 110 | 30,370 29,790 | 33,410 20,400 | 2.035 60.932 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 21,740 22,060 | -0,010 -0,05 % | 18.07. | 21,740 240 | 21,760 240 | 22,220 21,740 | 28,750 21,740 | 2.382 52.419 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 74,02 73,26 | -0,38 -0,51 % | 18.07. | 74,02 80 | 74,76 70 | 75,10 73,12 | 96,00 58,00 | 3.612 269.154 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,370 12,055 | +0,050 +0,41 % | 18.07. | 12,295 430 | 12,340 430 | 12,395 12,110 | 16,350 10,975 | 19.352 236.797 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,140 9,042 | +0,018 +0,20 % | 18.07. | 9,094 580 | 9,148 570 | 9,296 9,082 | 11,640 7,512 | 10.753 98.878 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 31,890 31,670 | +0,220 +0,69 % | 18.07. | 31,820 100 | 32,330 100 | 31,890 31,890 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,035 25,920 | +0,065 +0,25 % | 18.07. | 25,920 210 | 26,020 210 | 26,355 25,850 | 29,605 21,670 | 5.787 150.767 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,020 31,980 | +0,080 +0,25 % | 18.07. | 31,900 438 | 31,980 100 | 32,320 32,000 | 37,520 25,220 | 1.243 39.948 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,890 3,785 | +0,022 +0,57 % | 18.07. | 3,849 2.600 | 3,886 2.600 | 3,924 3,780 | 5,004 2,724 | 30.920 120.281 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,150 12,195 | -0,035 -0,29 % | 18.07. | 12,130 500 | 12,235 500 | 12,325 12,095 | 13,405 9,600 | 44.574 543.752 | 6 | ||
| SAAB AB A403UW Tradegate | 50,31 42,310 | +0,03 +0,06 % | 18.07. | 50,18 500 | 50,37 130 | 50,36 42,360 | 50,36 17,920 | 188.860 9,1 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 20,990 21,170 | -0,020 -0,10 % | 18.07. | 20,990 250 | 21,020 250 | 21,350 20,990 | 21,620 15,315 | 124 2.629 | - | ||
| SEB AB A 859768 Tradegate | 14,810 14,585 | +0,080 +0,54 % | 18.07. | 14,705 400 | 14,750 400 | 14,815 14,745 | 16,410 11,450 | 881 13.009 | 2 | ||
| SKANSKA AB 863784 Tradegate | 20,240 20,190 | -0,030 -0,15 % | 18.07. | 20,230 260 | 20,310 260 | 20,490 20,230 | 23,370 16,485 | 168 3.415 | 3 | ||
| SKF AB B 852608 Tradegate | 20,660 20,160 | +0,130 +0,63 % | 18.07. | 20,490 260 | 20,570 260 | 21,220 20,250 | 22,000 14,400 | 7.104 149.988 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,650 10,905 | +0,010 +0,09 % | 18.07. | 10,625 490 | 10,655 490 | 10,845 10,650 | 13,700 10,650 | 4.684 50.507 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,295 10,500 | 0,000 0,00 % | 18.07. | 10,285 510 | 10,300 510 | 10,490 10,215 | 12,495 8,434 | 5.844 60.308 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 22,160 21,700 | +0,150 +0,68 % | 18.07. | 21,920 240 | 22,090 240 | 22,170 21,820 | 24,590 16,975 | 629 13.782 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,280 13,015 | +0,015 +0,11 % | 18.07. | 13,215 400 | 13,315 400 | 13,455 13,100 | 13,480 9,074 | 3.908 51.700 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,446 6,412 | -0,024 -0,37 % | 18.07. | 6,468 900 | 6,472 900 | 6,500 6,398 | 8,510 5,750 | 21.802 141.400 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,103 2,954 | +0,007 +0,23 % | 18.07. | 3,089 1.700 | 3,103 1.700 | 3,209 2,969 | 3,480 2,580 | 33.651 104.201 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,070 23,330 | +0,020 +0,09 % | 18.07. | 23,040 240 | 23,050 240 | 23,550 23,000 | 30,780 19,100 | 2.702 62.851 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .