OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	67,06 66,70	+0,36 +0,54 %	17:46	66,72 50	67,02 50	69,26 66,50	69,40 46,920	3.891 260.404	18
ADDTECH AB A2QEPD Tradegate	27,740 28,000	-0,260 -0,93 %	17:50	27,480 120	27,720 120	28,060 27,740	33,060 23,860	94 2.634	-
ALFA LAVAL AB 577335 Tradegate	48,030 48,360	-0,330 -0,68 %	16:31	47,560 110	48,030 110	48,790 48,030	48,630 33,300	140 6.806	1
ASSA ABLOY AB A14TVM Tradegate	33,830 34,260	-0,430 -1,26 %	17:49	33,710 200	33,810 200	34,600 33,740	35,160 22,940	1.905 64.495	-
ASTRAZENECA PLC 886455 Xetra	156,35 160,00	-3,65 -2,28 %	17:29	156,30 621	156,45 1.000	158,35 155,45	166,30 111,00	14.258 2,2 Mio.	22
ATLAS COPCO AB A A3DLE9 Tradegate	17,220 17,795	-0,575 -3,23 %	16:25	17,105 310	17,205 310	17,950 17,220	18,305 11,870	11.908 211.244	-
BOLIDEN AB A3D69V Tradegate	59,90 59,34	+0,56 +0,94 %	17:20	59,66 90	60,06 90	60,78 59,12	60,26 23,710	8.551 512.296	-
EPIROC AB A A3CPHU Tradegate	23,650 23,820	-0,170 -0,71 %	16:45	23,570 140	23,800 140	24,040 23,640	23,910 15,435	377 8.934	2
EQT AB A2PQ7G Tradegate	33,000 33,050	-0,050 -0,15 %	16:15	32,850 100	32,970 100	33,270 32,860	36,070 20,400	957 31.610	6
ESSITY AB B A2DS20 Tradegate	24,310 24,260	+0,050 +0,21 %	16:19	24,270 220	24,280 220	24,340 24,110	28,400 21,360	1.382 33.452	2
EVOLUTION AB A2PK19 Tradegate	55,72 55,50	+0,22 +0,40 %	16:45	55,28 100	55,82 100	55,90 55,18	79,98 54,34	1.320 73.520	-
H&M HENNES & MAURITZ AB 872318 Tradegate	16,685 16,615	+0,070 +0,42 %	16:54	16,670 320	16,735 320	16,895 16,680	17,430 10,975	566 9.518	6
HEXAGON AB A3CMTD Tradegate	9,520 9,560	-0,040 -0,42 %	16:28	9,458 550	9,542 550	9,718 9,500	11,640 7,512	1.988 19.094	9
INDUSTRIVAERDEN AB C 877360 Frankfurt	41,540 40,750	+0,790 +1,94 %	08:15	41,250 100	41,750 100	41,540 41,540	40,840 26,940	0 0	-
INVESTOR AB B A3CMTG Tradegate	32,100 32,375	-0,275 -0,85 %	17:35	31,920 170	32,075 170	32,520 32,170	33,475 21,670	21.209 684.391	1
LIFCO AB A3CN22 Tradegate	29,580 29,660	-0,080 -0,27 %	10:13	29,320 110	29,460 110	29,920 29,580	37,520 28,420	198 5.858	-
NIBE INDUSTRIER AB A3CRAH Tradegate	3,231 3,257	-0,026 -0,80 %	17:45	3,231 1.510	3,268 3.100	3,285 3,231	4,550 2,724	60.412 196.436	-
NORDEA BANK ABP A2N6F4 Tradegate	16,750 16,975	-0,225 -1,33 %	17:48	16,675 400	16,735 400	17,155 16,685	17,055 9,600	32.375 545.522	6
SAAB AB A403UW Tradegate	66,93 67,63	-0,70 -1,04 %	17:45	66,85 100	67,10 50	68,21 66,47	69,74 18,500	9.303 624.864	5
SANDVIK AB 865956 Tradegate	32,700 32,600	+0,100 +0,31 %	17:12	32,570 160	32,730 160	33,130 32,570	32,990 15,315	2.672 87.677	-
SEB AB A 859768 Tradegate	19,190 19,255	-0,065 -0,34 %	12:30	19,080 300	19,125 300	19,410 19,190	19,315 11,450	12 231	2
SKANSKA AB 863784 Tradegate	25,190 25,390	-0,200 -0,79 %	16:19	25,160 210	25,260 210	25,450 25,190	26,000 16,520	22 558	3
SKF AB B 852608 Tradegate	24,120 23,740	+0,380 +1,60 %	17:10	23,990 220	24,080 220	24,120 23,800	23,930 14,400	260 6.253	9
SVENSKA CELLULOSA AB 856193 Tradegate	10,935 10,880	+0,055 +0,51 %	15:23	10,930 480	10,960 480	10,970 10,875	13,700 10,600	5.694 62.056	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,385 13,495	-0,110 -0,82 %	17:36	13,330 390	13,380 390	13,615 13,345	13,545 8,782	8.203 109.993	1
SWEDBANK AB 895705 Tradegate	32,570 33,130	-0,560 -1,69 %	17:44	32,550 160	32,820 160	33,630 32,570	33,340 16,975	2.619 86.046	-
TELE2 AB B A1WYU5 Tradegate	14,990 15,620	-0,630 -4,03 %	15:12	14,920 1.400	15,035 1.400	15,715 14,690	15,680 9,650	6.993 104.763	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	9,188 9,252	-0,064 -0,69 %	17:14	9,154 600	9,170 600	9,354 9,072	9,390 5,848	16.182 149.151	20
TELIA COMPANY AB 938475 Tradegate	3,861 3,867	-0,006 -0,16 %	16:45	3,833 1.400	3,852 1.400	3,893 3,800	3,886 2,691	11.153 42.805	2
VOLVO AB B 855689 Tradegate	30,100 29,630	+0,470 +1,59 %	17:42	30,000 180	30,300 180	30,990 30,000	30,780 19,100	3.780 114.908	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30