1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 94,42 91,64 | +0,14 +0,15 % | 02.06. | 94,08 200 | 94,46 107 | 94,42 91,82 | 94,14 48,440 | 11.962 1,1 Mio. | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,820 29,620 | -0,160 -0,53 % | 02.06. | 29,820 110 | 30,120 110 | 29,820 29,820 | 33,180 26,260 | 32 954 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 47,940 47,180 | -0,290 -0,60 % | 02.06. | 47,990 110 | 48,470 110 | 48,390 47,050 | 55,92 34,920 | 309 14.815 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,450 30,350 | +0,050 +0,16 % | 02.06. | 30,350 200 | 30,450 200 | 30,750 30,370 | 37,520 25,990 | 1.071 32.680 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 152,10 154,50 | -0,45 -0,30 % | 02.06. | 152,25 34 | 152,85 34 | 155,20 151,55 | 181,10 117,85 | 3.034 466.788 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,730 16,025 | 0,000 0,00 % | 02.06. | 16,680 320 | 16,775 310 | 16,865 16,085 | 18,680 12,800 | 3.084 50.498 | - | ||
| BOLIDEN AB A3D69V Tradegate | 55,20 53,08 | +0,02 +0,04 % | 02.06. | 55,00 100 | 55,36 100 | 55,38 53,28 | 67,74 25,550 | 1.671 91.362 | - | ||
| EPIROC AB A A3CPHU Tradegate | 24,530 25,370 | -1,040 -4,07 % | 01.06. | 25,440 130 | 25,690 130 | 0,000 0,000 | 25,950 17,035 | 0 0 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,220 28,580 | +0,080 +0,27 % | 02.06. | 29,070 110 | 29,210 110 | 30,000 28,850 | 36,070 24,140 | 11.077 324.138 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,580 23,600 | -0,040 -0,17 % | 02.06. | 23,610 230 | 23,630 230 | 23,690 23,580 | 27,190 21,360 | 511 12.073 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 64,10 64,14 | -0,12 -0,19 % | 02.06. | 64,10 90 | 64,32 85 | 65,86 63,78 | 79,82 48,010 | 1.880 122.578 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,105 15,035 | -0,045 -0,30 % | 02.06. | 15,120 350 | 15,175 350 | 15,240 15,030 | 18,220 11,140 | 1.240 18.814 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,036 8,044 | +0,034 +0,42 % | 02.06. | 7,966 660 | 8,038 650 | 8,210 7,932 | 11,205 7,488 | 11.190 90.455 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 46,650 46,780 | -0,050 -0,11 % | 01.06. | 46,580 70 | 46,810 70 | 0,000 0,000 | 48,050 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,345 35,220 | +0,030 +0,08 % | 02.06. | 35,225 150 | 35,400 150 | 35,605 34,685 | 37,090 24,290 | 3.928 138.213 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 27,340 27,140 | -0,060 -0,22 % | 02.06. | 27,340 120 | 27,460 120 | 27,680 27,140 | 37,380 24,960 | 321 8.780 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,374 3,342 | +0,020 +0,60 % | 02.06. | 3,332 3.000 | 3,376 3.000 | 3,378 3,297 | 4,335 2,838 | 12.065 40.133 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,225 16,325 | +0,015 +0,09 % | 02.06. | 16,180 400 | 16,240 400 | 16,385 16,000 | 17,155 11,955 | 21.970 357.652 | 6 | ||
| SAAB AB A403UW Tradegate | 48,535 49,600 | +0,140 +0,29 % | 02.06. | 48,245 130 | 48,540 130 | 50,31 47,710 | 69,74 38,440 | 8.315 403.335 | 5 | ||
| SANDVIK AB 865956 Tradegate | 35,120 33,810 | -0,070 -0,20 % | 02.06. | 35,100 150 | 35,270 150 | 35,370 34,920 | 37,800 18,730 | 15.640 547.311 | - | ||
| SEB AB A 859768 Tradegate | 16,800 16,850 | -0,025 -0,15 % | 02.06. | 16,800 400 | 16,845 400 | 16,940 16,800 | 19,410 14,300 | 1.278 21.534 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,750 22,560 | +0,060 +0,26 % | 02.06. | 22,640 230 | 22,730 230 | 22,810 22,550 | 26,540 19,545 | 128 2.906 | 3 | ||
| SKF AB B 852608 Tradegate | 22,910 21,880 | +0,150 +0,66 % | 02.06. | 22,720 230 | 22,800 230 | 22,910 21,880 | 25,000 18,485 | 1.235 27.639 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,372 9,480 | -0,014 -0,15 % | 02.06. | 9,372 560 | 9,398 560 | 9,558 9,352 | 12,020 8,824 | 1.444 13.574 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,335 12,655 | +0,010 +0,08 % | 02.06. | 12,290 420 | 12,360 420 | 12,775 12,320 | 14,500 10,085 | 2.486 31.076 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,680 31,390 | -0,190 -0,62 % | 02.06. | 30,740 170 | 31,000 170 | 31,420 30,680 | 34,430 21,450 | 852 26.489 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 16,275 16,215 | +0,080 +0,49 % | 02.06. | 16,130 330 | 16,255 320 | 16,275 16,095 | 18,440 12,040 | 26 420 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 11,765 11,765 | 0,000 0,00 % | 11:31 | 11,755 4 | 11,765 2.350 | 11,775 11,750 | 11,800 6,252 | 1.566 18.447 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,581 4,559 | 0,000 0,00 % | 02.06. | 4,570 1.200 | 4,592 1.200 | 4,599 4,557 | 4,712 2,930 | 7.257 33.221 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,070 29,240 | -0,010 -0,03 % | 02.06. | 30,050 180 | 30,100 180 | 30,320 29,240 | 33,430 22,190 | 2.079 62.437 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.