OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	76,66 76,14	+0,06 +0,08 %	13.02.	76,50 131	76,70 131	76,86 75,46	77,22 46,920	4.629 352.626	18
ADDTECH AB A2QEPD Tradegate	29,980 29,580	+0,100 +0,33 %	13.02.	29,740 110	30,020 110	30,000 29,660	33,060 23,860	279 8.321	-
ALFA LAVAL AB 577335 Tradegate	48,310 48,160	+0,310 +0,65 %	13.02.	47,760 110	48,230 110	48,310 47,820	51,10 33,300	1.167 56.080	1
ASSA ABLOY AB A14TVM Tradegate	35,800 36,120	-0,090 -0,25 %	13.02.	35,830 200	35,950 200	36,200 35,760	37,520 22,940	1.072 38.376	-
ASTRAZENECA PLC 886455 Tradegate	173,85 171,40	-0,30 -0,17 %	13.02.	0,000 31	0,000 30	175,05 170,00	175,05 111,00	6.161 1,1 Mio.	22
ATLAS COPCO AB A A3DLE9 Tradegate	18,205 17,960	+0,070 +0,39 %	13.02.	18,080 290	18,185 290	18,230 17,875	18,465 11,870	14.713 266.689	-
BOLIDEN AB A3D69V Tradegate	61,34 60,50	+0,08 +0,13 %	13.02.	61,10 90	61,40 486	61,34 59,58	64,76 23,710	577 34.579	-
EPIROC AB A A3CPHU Frankfurt	24,440 24,940	-0,500 -2,00 %	13.02.	24,310 500	24,530 500	24,440 24,440	25,290 15,450	0 0	2
EQT AB A2PQ7G Tradegate	27,600 27,470	+0,250 +0,91 %	13.02.	27,300 120	27,400 120	27,740 27,000	36,070 20,400	5.248 144.002	6
ESSITY AB B A2DS20 Tradegate	27,020 26,840	+0,080 +0,30 %	13.02.	26,820 200	27,050 200	27,020 26,540	28,400 21,360	1.509 40.449	2
EVOLUTION AB A2PK19 Tradegate	49,640 50,84	+0,280 +0,57 %	13.02.	49,090 110	49,620 110	51,12 49,090	79,82 49,090	5.831 289.684	-
H&M HENNES & MAURITZ AB 872318 Tradegate	17,555 17,610	+0,065 +0,37 %	13.02.	17,455 300	17,520 300	17,610 17,240	17,900 10,975	5.603 97.964	6
HEXAGON AB A3CMTD Tradegate	9,300 8,986	+0,044 +0,48 %	13.02.	9,214 570	9,298 570	9,310 9,032	11,640 7,512	11.220 102.666	9
INDUSTRIVAERDEN AB C 877360 Frankfurt	45,590 46,510	-0,920 -1,98 %	13.02.	44,980 100	45,490 100	45,590 45,590	46,600 26,940	0 0	-
INVESTOR AB B A3CMTG Tradegate	33,900 34,155	-0,100 -0,29 %	13.02.	33,915 160	34,080 160	34,300 33,560	34,995 21,670	8.110 273.360	1
LIFCO AB A3CN22 Tradegate	29,540 29,420	+0,080 +0,27 %	13.02.	29,380 110	29,520 110	29,560 29,420	37,520 28,380	40 1.181	-
NIBE INDUSTRIER AB A3CRAH Tradegate	3,765 3,713	+0,012 +0,32 %	13.02.	3,734 2.700	3,771 2.700	3,800 3,635	4,401 2,724	100.936 375.937	-
NORDEA BANK ABP A2N6F4 Tradegate	16,355 16,555	+0,015 +0,09 %	13.02.	16,310 400	16,370 400	16,590 16,055	17,155 9,600	50.111 815.417	6
SAAB AB A403UW Tradegate	61,00 59,39	+0,30 +0,49 %	13.02.	60,40 60	61,00 60	61,00 58,76	69,74 22,800	6.883 411.409	5
SANDVIK AB 865956 Tradegate	35,660 35,930	+0,140 +0,39 %	13.02.	35,430 150	35,600 150	36,030 34,910	37,190 15,315	7.893 278.268	-
SEB AB A 859768 Tradegate	17,830 18,030	+0,030 +0,17 %	13.02.	17,775 300	17,820 300	18,050 17,690	19,410 11,450	340 6.110	2
SKANSKA AB 863784 Tradegate	24,810 25,040	-0,210 -0,84 %	13.02.	24,970 210	25,060 210	25,090 24,670	26,540 16,520	906 22.366	3
SKF AB B 852608 Tradegate	24,080 24,250	+0,170 +0,71 %	13.02.	23,870 220	23,950 220	24,080 23,690	24,620 14,400	86 2.057	9
SVENSKA CELLULOSA AB 856193 Tradegate	11,710 11,655	-0,025 -0,21 %	13.02.	11,720 450	11,750 450	11,815 11,705	13,670 10,470	1.273 14.960	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,280 13,380	+0,035 +0,26 %	13.02.	13,220 400	13,270 400	13,520 13,140	14,500 8,782	11.704 155.291	1
SWEDBANK AB 895705 Tradegate	32,190 32,690	+0,090 +0,28 %	13.02.	31,970 170	32,220 170	33,070 31,990	34,430 16,975	3.786 122.981	-
TELE2 AB B A1WYU5 Tradegate	17,700 17,735	+0,055 +0,31 %	13.02.	17,575 300	17,710 300	17,870 17,700	17,870 10,925	626 11.186	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	9,338 9,276	+0,016 +0,17 %	13.02.	9,314 600	9,330 600	9,338 9,168	9,558 5,848	8.110 74.655	20
TELIA COMPANY AB 938475 Tradegate	4,150 4,209	+0,002 +0,05 %	13.02.	4,137 1.300	4,159 1.300	4,219 4,150	4,234 2,930	18.268 76.266	2
VOLVO AB B 855689 Tradegate	32,470 32,870	+0,060 +0,19 %	13.02.	32,380 170	32,430 170	32,600 32,040	33,430 19,100	3.533 113.710	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30