1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 75,24 74,92 | +0,32 +0,43 % | 14:51 | 74,60 620 | 74,68 484 | 75,24 74,54 | 79,14 46,200 | 143 10.661 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 28,840 29,160 | -0,280 -0,96 % | 11.03. | 28,940 180 | 29,040 180 | 0,000 0,000 | 33,060 23,860 | 0 0 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 49,270 49,300 | -0,030 -0,06 % | 12:19 | 49,320 500 | 49,330 500 | 49,270 48,900 | 51,10 33,300 | 201 9.830 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,220 32,510 | -0,290 -0,89 % | 14:11 | 32,220 800 | 32,230 800 | 32,780 31,910 | 37,520 22,940 | 2.738 87.964 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,35 167,20 | +0,15
+0,09 % | 15:24 | 167,40 180 | 167,70 180 | 168,25 165,75 | 181,10 111,00 | 1.209 201.739 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,085 16,210 | -0,125 -0,77 % | 14:21 | 16,045 3.500 | 16,050 3.500 | 16,245 15,955 | 18,680 11,870 | 2.996 48.031 | - | ||
| BOLIDEN AB A3D69V Tradegate | 59,36 59,42 | -0,06 -0,10 % | 15:11 | 59,12 340 | 59,14 340 | 59,70 58,00 | 67,74 23,710 | 447 26.377 | - | ||
| EPIROC AB A A3CPHU Tradegate | 22,820 23,120 | -0,300 -1,30 % | 14:58 | 22,600 500 | 22,620 500 | 23,010 22,550 | 25,620 15,435 | 1.499 33.887 | 2 | ||
| EQT AB A2PQ7G Tradegate | 26,350 25,220 | +1,130 +4,48 % | 14:45 | 26,400 570 | 26,420 570 | 26,350 24,900 | 36,070 20,400 | 5.496 141.055 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,450 24,230 | +0,220 +0,91 % | 13:55 | 24,470 1.100 | 24,480 1.100 | 24,450 24,000 | 27,480 21,360 | 3.229 78.572 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 55,16 55,16 | 0,00 0,00 % | 15:10 | 55,46 360 | 55,48 360 | 55,52 54,88 | 79,82 48,010 | 470 25.899 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,800 16,710 | +0,090 +0,54 % | 13:55 | 16,895 1.800 | 16,900 1.800 | 16,800 16,465 | 18,220 10,975 | 1.425 23.538 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,520 9,364 | +0,156 +1,67 % | 15:02 | 9,552 3.200 | 9,560 3.200 | 9,520 9,294 | 11,205 7,512 | 1.938 18.187 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 45,630 45,880 | +0,220 +0,48 % | 11.03. | 45,060 230 | 45,260 220 | 0,000 0,000 | 48,050 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 33,065 32,900 | +0,165 +0,50 % | 15:22 | 33,090 1.000 | 33,095 1.000 | 33,180 32,475 | 35,540 21,670 | 3.335 109.765 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 27,340 27,620 | -0,280 -1,01 % | 11:51 | 27,460 190 | 27,600 190 | 27,340 27,200 | 37,520 26,960 | 23 626 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,236 3,209 | +0,027 +0,84 % | 15:00 | 3,210 6.300 | 3,213 6.300 | 3,260 3,165 | 4,401 2,724 | 26.548 85.033 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,790 15,760 | +0,030 +0,19 % | 15:24 | 15,805 1.900 | 15,810 1.900 | 15,860 15,535 | 17,155 9,600 | 15.036 236.558 | 6 | ||
| SAAB AB A403UW Tradegate | 64,25 63,87 | +0,38 +0,60 % | 15:27 | 64,26 470 | 64,31 470 | 64,76 62,93 | 69,74 27,805 | 5.737 366.961 | 5 | ||
| SANDVIK AB 865956 Tradegate | 34,400 35,270 | -0,870 -2,47 % | 14:53 | 33,930 500 | 33,940 500 | 35,350 34,160 | 37,800 15,315 | 420 14.433 | - | ||
| SEB AB A 859768 Tradegate | 17,225 17,070 | +0,155 +0,91 % | 14:27 | 17,225 1.300 | 17,230 1.300 | 17,225 16,920 | 19,410 11,450 | 1.156 19.682 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,980 23,910 | +0,070 +0,29 % | 15:18 | 24,010 900 | 24,020 900 | 23,980 23,720 | 26,540 16,520 | 20 479 | 3 | ||
| SKF AB B 852608 Tradegate | 21,060 21,330 | -0,270 -1,27 % | 12:22 | 20,970 1.100 | 20,980 1.000 | 21,060 20,900 | 24,630 14,400 | 173 3.621 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,640 10,720 | -0,080 -0,75 % | 13:56 | 10,610 2.900 | 10,615 2.900 | 10,705 10,460 | 13,265 10,470 | 5.291 55.841 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,895 12,670 | +0,225 +1,78 % | 14:39 | 12,820 1.600 | 12,825 1.600 | 12,895 12,620 | 14,500 8,782 | 5.498 70.109 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,970 30,810 | +0,160 +0,52 % | 15:13 | 31,010 970 | 31,020 970 | 31,160 30,540 | 34,430 16,975 | 2.331 72.012 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 17,615 18,045 | 0,000 0,00 % | 12.03. | 17,845 1.200 | 17,855 1.200 | 17,615 17,550 | 18,380 11,010 | 65 1.145 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 10,350 9,960 | +0,390 +3,92 % | 15:21 | 10,335 4.400 | 10,340 4.400 | 10,490 9,958 | 10,055 5,848 | 23.179 236.003 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,356 4,331 | +0,025 +0,58 % | 12:19 | 4,393 2.300 | 4,394 2.300 | 4,356 4,272 | 4,452 2,930 | 1.791 7.662 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,780 31,000 | -0,220 -0,71 % | 14:20 | 30,540 1.050 | 30,550 1.050 | 30,890 30,390 | 33,430 19,100 | 341 10.436 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.