Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 454.448 198.864 196.893 142.198 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 24,675 24,620 | +0,055 +0,22 % | 18:59 | 24,500 - | 24,850 - | 24,700 24,625 | - - | - - | 4 | ||
| ALFA LAVAL AB 577335 Tradegate | 26,420 26,300 | -0,250 -0,94 % | 04.03. | 26,990 200 | 27,270 200 | 0,000 0,000 | 26,720 13,475 | 130 3.458 | 5 | ||
| ASSA ABLOY AB A14TVM Tradegate | 22,000 21,690 | +0,070 +0,32 % | 04.03. | 22,730 300 | 22,840 300 | 0,000 0,000 | 22,710 14,515 | 2.000 44.000 | 2 | ||
| ASTRAZENECA PLC 886455 Xetra | 79,40 79,58 | -0,18 -0,23 % | 05.03. | 79,10 32 | 80,00 32 | 80,20 79,00 | 110,76 64,65 | 33.409 2,7 Mio. | 209 | ||
| ATLAS COPCO AB A A2JLJU Stuttgart | 46,900 47,930 | -1,030 -2,15 % | 05.03. | 46,940 1.000 | 47,840 500 | 46,930 46,760 | 50,68 23,320 | 845 39.592 | 4 | ||
| ATLAS COPCO AB B A2JLJK Tradegate | 40,750 40,340 | +0,400 +0,99 % | 05.03. | 40,700 130 | 41,100 130 | 40,750 40,750 | 43,740 20,500 | 28 1.141 | 4 | ||
| AUTOLIV INC SDR 906926 Frankfurt | 75,90 78,02 | -2,12 -2,72 % | 05.03. | 77,22 100 | 78,52 100 | 75,90 75,90 | 78,70 36,500 | 0 - | - | ||
| BOLIDEN AB A2PKPC Tradegate | 32,360 31,980 | +0,380 +1,19 % | 05.03. | 32,540 160 | 32,780 160 | 32,400 31,900 | 34,890 12,930 | 1.332 42.933 | - | ||
| ELECTROLUX AB 853138 Tradegate | 20,630 20,790 | +0,050 +0,24 % | 05.03. | 20,920 249 | 20,970 248 | 20,630 20,630 | 21,440 9,356 | 100 2.063 | - | ||
| ESSITY AB B A2DS20 Tradegate | 26,040 26,250 | +0,020 +0,08 % | 05.03. | 26,330 200 | 26,530 200 | 26,060 25,800 | 29,990 24,130 | 2.055 53.333 | - | ||
| EVOLUTION GAMING GROUP AB A2PK19 Tradegate | 100,15 104,65 | -4,15 -3,98 % | 05.03. | 100,35 40 | 102,35 40 | 103,70 97,28 | 114,20 24,800 | 1.949 196.893 | - | ||
| GETINGE AB 889714 Tradegate | 21,240 20,820 | +0,180 +0,85 % | 05.03. | 21,070 250 | 21,270 240 | 21,310 20,950 | 23,280 12,830 | 850 18.058 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 20,430 19,880 | +0,475 +2,38 % | 05.03. | 20,370 260 | 20,500 2.560 | 20,460 19,890 | 20,460 8,967 | 9.922 198.864 | 7 | ||
| HEXAGON AB 873339 Tradegate | 70,36 69,96 | 0,00 0,00 % | 05.03. | 69,74 80 | 70,36 80 | 70,52 69,14 | 78,38 31,000 | 1.590 110.825 | - | ||
| INVESTOR AB B 869202 Tradegate | 64,02 63,44 | +0,76 +1,20 % | 05.03. | 64,32 90 | 64,58 90 | 64,02 63,34 | 65,14 33,900 | 732 46.491 | - | ||
| KINNEVIK AB A2QA6W Tradegate | 37,860 38,500 | -0,340 -0,89 % | 05.03. | 38,380 140 | 38,810 140 | 38,500 37,860 | 46,000 12,785 | 105 4.004 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 8,020 7,867 | +0,172 +2,19 % | 05.03. | 8,070 700 | 8,142 700 | 8,020 7,987 | 8,020 4,395 | 1.876 15.015 | 17 | ||
| SANDVIK AB 865956 Tradegate | 22,730 22,800 | +0,340 +1,52 % | 05.03. | 22,970 230 | 23,150 230 | 22,730 22,730 | 23,190 10,405 | 8 182 | 2 | ||
| SEB AB A 859768 Tradegate | 10,045 10,035 | +0,040 +0,40 % | 05.03. | 10,225 600 | 10,270 600 | 10,045 10,045 | 10,110 5,264 | 500 5.022 | 1 | ||
| SECURITAS AB 883870 Tradegate | 13,855 13,895 | +0,115 +0,84 % | 05.03. | 13,865 400 | 13,970 400 | 13,855 13,595 | 14,405 8,300 | 1.273 17.471 | - | ||
| SKANSKA AB 863784 Frankfurt | 20,050 20,250 | -0,200 -0,99 % | 05.03. | 20,200 500 | 20,290 500 | 20,050 20,050 | 22,670 13,050 | 0 - | 1 | ||
| SKF AB B 852608 Tradegate | 23,810 23,220 | +0,490 +2,10 % | 03.03. | 23,850 240 | 23,920 240 | 0,000 0,000 | 23,810 10,800 | 1.625 38.613 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 14,425 14,560 | -0,195 -1,33 % | 05.03. | 14,395 360 | 14,525 360 | 14,775 14,425 | 15,585 6,744 | 2.875 41.741 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,300 9,262 | +0,008 +0,09 % | 05.03. | 9,348 550 | 9,438 550 | 9,300 9,190 | 9,370 6,500 | 3.385 31.206 | 2 | ||
| SWEDBANK AB 895705 Tradegate | 15,660 15,264 | +0,284 +1,85 % | 05.03. | 15,658 400 | 15,784 400 | 15,820 15,234 | 16,480 9,336 | 1.300 20.180 | - | ||
| SWEDISH MATCH AB 900439 Tradegate | 62,04 61,48 | +0,46 +0,75 % | 05.03. | 61,86 100 | 62,08 100 | 62,32 61,00 | 71,86 43,020 | 2.123 131.077 | 1 | ||
| TELE2 AB B A1WYU5 Stuttgart | 10,790 10,900 | -0,110 -1,01 % | 05.03. | 10,775 1.500 | 11,010 1.500 | 10,790 10,720 | 13,610 9,170 | 0 - | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 10,025 10,200 | -0,175 -1,72 % | 05.03. | 10,005 1.175 | 10,055 89 | 10,195 10,025 | 11,320 5,200 | 14.058 142.198 | 13 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,460 3,350 | +0,092 +2,73 % | 05.03. | 3,469 1.500 | 3,485 1.500 | 3,460 3,377 | 3,799 2,833 | 9.745 33.085 | 3 | ||
| VOLVO AB B 855689 Tradegate | 22,580 22,010 | +0,640 +2,92 % | 05.03. | 22,470 240 | 22,650 240 | 22,590 21,950 | 22,590 8,450 | 20.475 454.448 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
