1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 466.167 430.794 286.823 281.053 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 73,44 74,22 | -0,78 -1,05 % | 06.03. | 73,24 300 | 73,30 13 | 73,80 72,38 | 79,14 46,200 | 3.267 238.683 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,400 29,540 | -0,020 -0,07 % | 06.03. | 29,260 110 | 29,560 110 | 29,540 29,400 | 33,060 23,860 | 6.929 204.677 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 48,440 49,240 | +0,210 +0,44 % | 06.03. | 47,990 110 | 48,470 110 | 49,200 48,020 | 51,10 33,300 | 64 3.082 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,770 34,280 | -0,030 -0,09 % | 06.03. | 33,740 200 | 33,850 200 | 34,510 33,370 | 37,520 22,940 | 1.326 44.686 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,05 170,00 | +0,65 +0,39 % | 06.03. | 167,05 31 | 167,75 30 | 171,60 166,90 | 181,10 111,00 | 14.891 2,5 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Frankfurt | 16,325 17,070 | -0,745 -4,36 % | 06.03. | 16,390 200 | 16,595 200 | 17,035 16,325 | 18,800 12,180 | 11.427 193.318 | - | ||
| BOLIDEN AB A3D69V Tradegate | 58,30 60,62 | -0,02 -0,03 % | 06.03. | 58,10 90 | 58,52 90 | 61,14 57,12 | 67,74 23,710 | 3.532 209.297 | - | ||
| EPIROC AB A A3CPHU Tradegate | 22,750 23,310 | -0,240 -1,04 % | 06.03. | 22,870 140 | 23,110 140 | 23,480 22,750 | 25,620 15,435 | 413 9.604 | 2 | ||
| EQT AB A2PQ7G Tradegate | 26,990 26,950 | +0,070 +0,26 % | 06.03. | 26,870 120 | 26,970 120 | 27,490 26,190 | 36,070 20,400 | 3.461 92.940 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,670 24,750 | -0,200 -0,80 % | 06.03. | 24,860 210 | 24,870 210 | 24,710 24,500 | 28,400 21,360 | 141 3.470 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 52,00 52,56 | -0,26 -0,50 % | 06.03. | 52,00 100 | 52,50 100 | 53,44 51,48 | 79,82 48,010 | 4.587 238.494 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,710 16,875 | -0,165 -0,98 % | 06.03. | 16,680 1.500 | 16,740 1.500 | 17,005 16,710 | 18,280 10,850 | 2.060 34.585 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,238 9,304 | -0,022 -0,24 % | 06.03. | 9,218 570 | 9,300 560 | 9,394 9,100 | 11,205 7,512 | 9.272 85.748 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 46,040 46,130 | -0,090 -0,20 % | 06.03. | 45,080 100 | 45,580 100 | 46,040 46,040 | 47,870 26,940 | 5 230 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 33,710 34,145 | +0,165 +0,49 % | 06.03. | 33,460 160 | 33,625 160 | 34,405 33,045 | 35,540 21,670 | 8.559 286.823 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 28,000 28,220 | +0,040 +0,14 % | 06.03. | 27,900 120 | 28,020 120 | 28,420 27,920 | 37,520 27,920 | 301 8.460 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,310 3,332 | +0,020 +0,61 % | 06.03. | 3,274 3.100 | 3,306 3.100 | 3,364 3,267 | 4,401 2,724 | 42.833 141.296 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,730 15,925 | +0,075 +0,48 % | 06.03. | 15,625 400 | 15,680 400 | 16,015 15,400 | 17,155 9,600 | 27.510 430.794 | 6 | ||
| SAAB AB A403UW Tradegate | 60,92 59,27 | -0,16 -0,26 % | 06.03. | 60,96 100 | 61,20 100 | 61,49 59,56 | 69,74 27,805 | 4.635 281.053 | 5 | ||
| SANDVIK AB 865956 Tradegate | 34,390 35,130 | +0,050 +0,15 % | 06.03. | 34,250 160 | 34,420 160 | 35,090 33,820 | 37,800 15,315 | 2.427 83.203 | - | ||
| SEB AB A 859768 Tradegate | 17,185 17,345 | -0,095 -0,55 % | 06.03. | 17,255 400 | 17,300 400 | 17,425 17,185 | 19,410 11,450 | 629 10.816 | 2 | ||
| SKANSKA AB 863784 Tradegate | 24,710 24,840 | +0,120 +0,49 % | 06.03. | 24,540 220 | 24,630 220 | 24,970 24,470 | 26,540 16,520 | 227 5.635 | 3 | ||
| SKF AB B 852608 Tradegate | 22,090 22,360 | -0,110 -0,50 % | 06.03. | 22,160 240 | 22,240 240 | 22,600 22,090 | 24,630 14,400 | 132 2.954 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,875 10,905 | 0,000 0,00 % | 06.03. | 10,845 480 | 10,900 480 | 11,010 10,845 | 13,500 10,470 | 12.641 137.833 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,120 13,120 | +0,005 +0,04 % | 06.03. | 13,090 400 | 13,135 400 | 13,210 12,900 | 14,500 8,782 | 7.605 99.232 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 31,440 31,470 | +0,210 +0,67 % | 06.03. | 31,100 170 | 31,360 170 | 31,700 30,750 | 34,430 16,975 | 2.963 92.317 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 18,200 17,800 | +0,100 +0,55 % | 06.03. | 18,030 300 | 18,170 290 | 18,200 17,670 | 18,380 11,010 | 1.921 34.049 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,638 9,656 | +0,006 +0,06 % | 06.03. | 9,624 600 | 9,640 600 | 9,750 9,560 | 9,880 5,848 | 48.228 466.167 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,291 4,338 | -0,071 -1,63 % | 06.03. | 4,351 1.200 | 4,372 1.200 | 4,363 4,278 | 4,363 2,930 | 801 3.439 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,830 31,420 | -0,110 -0,36 % | 06.03. | 30,910 180 | 30,960 180 | 31,570 30,500 | 33,430 19,100 | 1.072 33.021 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.