1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360.849 108.966 107.018 69.230 67.205 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 93,14 90,94 | +2,20 +2,42 % | 12:14 | 93,16 322 | 93,18 321 | 93,14 91,22 | 94,32 48,440 | 1.185 108.966 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,680 29,740 | +0,020 +0,07 % | 16.06. | 29,900 170 | 29,920 170 | 29,720 29,680 | 33,180 26,260 | 10 297 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,26 49,750 | +0,51 +1,03 % | 10:58 | 50,64 400 | 50,66 400 | 50,50 50,20 | 55,92 34,920 | 383 19.253 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,400 31,380 | +0,020 +0,06 % | 09:01 | 31,690 800 | 31,700 800 | 31,540 31,400 | 37,520 25,990 | 14 440 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 154,30 154,00 | +0,30 +0,19 % | 12:22 | 154,20 100 | 154,45 100 | 154,80 153,60 | 181,10 117,85 | 2.343 360.849 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,855 17,680 | +0,175 +0,99 % | 11:06 | 17,875 3.100 | 17,880 3.100 | 17,855 17,745 | 18,680 12,800 | 79 1.404 | - | ||
| BOLIDEN AB A3D69V Tradegate | 53,28 52,74 | +0,54 +1,02 % | 10:39 | 53,34 380 | 53,36 380 | 53,32 53,26 | 67,74 25,550 | 672 35.800 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,230 24,870 | +0,360 +1,45 % | 12:14 | 25,310 400 | 25,320 400 | 25,230 25,090 | 26,000 17,035 | 330 8.320 | 2 | ||
| EQT AB A2PQ7G Tradegate | 26,190 26,400 | -0,210 -0,80 % | 10:19 | 26,280 570 | 26,290 570 | 26,530 26,190 | 36,070 24,140 | 101 2.658 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,310 24,220 | +0,090 +0,37 % | 08:00 | 24,710 1.100 | 24,720 1.100 | 24,310 24,310 | 27,190 21,360 | 3 73 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 64,90 65,16 | -0,26 -0,40 % | 11:47 | 64,78 310 | 64,80 310 | 65,58 64,90 | 79,82 48,010 | 119 7.756 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,215 15,270 | -0,055 -0,36 % | 11:47 | 15,240 2.000 | 15,245 2.000 | 15,325 15,200 | 18,220 11,140 | 697 10.623 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,576 7,420 | +0,156 +2,10 % | 12:22 | 7,612 4.000 | 7,614 4.000 | 7,576 7,424 | 11,205 7,114 | 8.923 67.205 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 46,410 46,110 | +0,190 +0,41 % | 15.06. | 46,810 220 | 46,820 220 | 46,970 46,410 | 48,050 32,320 | 47 2.189 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,330 35,100 | +0,230 +0,66 % | 11:37 | 35,480 900 | 35,485 900 | 35,370 35,195 | 37,090 24,290 | 1.265 44.638 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 28,160 28,300 | -0,140 -0,49 % | 12:02 | 28,260 180 | 28,280 180 | 28,460 28,160 | 36,220 24,960 | 104 2.929 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,291 3,304 | -0,013 -0,39 % | 12:19 | 3,294 6.100 | 3,296 6.100 | 3,355 3,264 | 4,335 2,838 | 20.893 69.230 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,460 16,410 | +0,050 +0,30 % | 12:06 | 16,480 1.900 | 16,485 1.900 | 16,575 16,420 | 17,155 11,955 | 6.500 107.018 | 6 | ||
| SAAB AB A403UW Tradegate | 46,770 46,030 | +0,740 +1,61 % | 12:22 | 46,770 650 | 46,790 650 | 46,940 46,145 | 69,74 40,305 | 956 44.546 | 5 | ||
| SANDVIK AB 865956 Frankfurt | 36,110 36,300 | -0,190 -0,52 % | 09:38 | 36,370 150 | 36,380 150 | 36,110 36,110 | 37,740 18,645 | 0 0 | - | ||
| SEB AB A 859768 Tradegate | 17,730 17,640 | +0,090 +0,51 % | 11:41 | 17,770 1.200 | 17,775 1.200 | 17,730 17,685 | 19,410 14,300 | 187 3.308 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,700 22,260 | +0,440 +1,98 % | 11:49 | 22,730 900 | 22,740 900 | 22,700
22,380 | 26,540 19,545 | 1.224 27.620 | 3 | ||
| SKF AB B 852608 Tradegate | 22,550 22,350 | +0,200 +0,89 % | 11:49 | 22,620 1.000 | 22,630 1.000 | 22,550 22,290 | 25,000 18,485 | 61 1.374 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,340 9,308 | +0,032 +0,34 % | 12:01 | 9,354 3.300 | 9,362 3.300 | 9,340 9,300 | 12,020 8,824 | 416 3.882 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,710 12,800 | -0,090 -0,70 % | 12:11 | 12,715 1.600 | 12,720 1.600 | 12,890 12,700 | 14,500 10,085 | 3.318 42.270 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 31,770 31,860 | -0,090 -0,28 % | 11:47 | 31,830 950 | 31,840 950 | 32,100 31,690 | 34,430 21,450 | 124 3.934 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 16,300 16,185 | +0,115 +0,71 % | 08:00 | 16,150 1.300 | 16,155 1.300 | 16,300 16,180 | 18,440 12,040 | 5 81 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 10,170 10,110 | +0,060 +0,59 % | 11:30 | 10,195 1.430 | 10,210 2.869 | 10,235 10,145 | 11,810 6,252 | 155 1.579 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,461 4,489 | -0,028 -0,62 % | 09:23 | 4,467 2.300 | 4,468 2.300 | 4,519 4,461 | 4,771 2,930 | 6 27 | 2 | ||
| VOLVO AB B 855689 Tradegate | 29,400 29,230 | +0,170 +0,58 % | 11:50 | 29,460 1.090 | 29,470 1.090 | 29,410 29,140 | 33,430 22,190 | 566 16.631 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.