1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,70 63,90 | +0,08 +0,13 % | 16.10. | 63,52 82 | 63,70 82 | 69,40 63,28 | 69,40 46,920 | 7.786 508.272 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,360 27,280 | -0,180 -0,65 % | 16.10. | 27,400 120 | 27,680 120 | 27,360 27,360 | 33,060 23,860 | 3 82 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 41,350 40,740 | +0,040 +0,10 % | 16.10. | 41,100 130 | 41,510 130 | 41,350 41,200 | 43,410 33,300 | 35 1.444 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,970 30,540 | 0,000 0,00 % | 16.10. | 30,940 200 | 31,000 250 | 31,100 30,340 | 31,460 22,940 | 1.414 43.809 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 144,70 145,60 | -0,90 -0,62 % | 16.10. | 144,45 11 | 144,70 960 | 145,10 142,80 | 149,50 111,00 | 11.961 1,7 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,090 15,120 | +0,005 +0,03 % | 16.10. | 15,040 350 | 15,125 350 | 15,280 14,870 | 17,295 11,870 | 2.702 40.751 | - | ||
| BOLIDEN AB A3D69V Tradegate | 37,720 37,800 | -0,080 -0,21 % | 16.10. | 37,670 140 | 37,920 140 | 37,900 37,720 | 38,250 23,710 | 81 3.059 | - | ||
| EPIROC AB A A3CPHU Tradegate | 19,275 19,140 | -0,055 -0,28 % | 16.10. | 19,235 170 | 19,425 160 | 19,275 19,185 | 20,740 15,435 | 297 5.723 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,060 30,800 | +0,010 +0,03 % | 16.10. | 29,990 110 | 30,110 110 | 30,850 29,820 | 33,410 20,400 | 11.974 359.734 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,570 23,240 | +0,060 +0,26 % | 16.10. | 23,500 230 | 23,510 230 | 23,570 23,190 | 28,400 21,360 | 1.080 25.168 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 65,22
66,00 | -0,22 -0,34 % | 16.10. | 65,12 80 | 65,76 80 | 66,32 65,00 | 96,00 58,00 | 1.070 70.044 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,890 15,765 | -0,025 -0,16 % | 16.10. | 15,885 330 | 15,940 330 | 15,995 15,670 | 16,405 10,975 | 1.830 28.823 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,225 10,370 | -0,005 -0,05 % | 16.10. | 10,185 520 | 10,275 510 | 10,395 10,200 | 11,640 7,512 | 5.112 52.389 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 34,630 34,670 | -0,040 -0,12 % | 16.10. | 34,960 100 | 35,460 100 | 34,630 34,630 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 27,600 28,155 | -0,015 -0,05 % | 16.10. | 27,495 190 | 27,735 190 | 28,255 27,600 | 29,605 21,670 | 7.708 214.288 | 1 | ||
| LIFCO AB A3CN22 Frankfurt | 30,080 30,200 | -0,120 -0,40 % | 16.10. | 30,240 250 | 30,460 250 | 30,080 30,080 | 37,400 26,580 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,317 3,257 | +0,001 +0,03 % | 16.10. | 3,299 1.000 | 3,333 1.000 | 3,337 3,251 | 4,950 2,724 | 44.775 147.435 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,620 14,195 | +0,070 +0,48 % | 16.10. | 14,485 400 | 14,615 400 | 14,695 14,295 | 14,695 9,600 | 49.655 722.148 | 6 | ||
| SAAB AB A403UW Tradegate | 43,485 43,790 | -0,075 -0,17 % | 16.10. | 43,440 80 | 43,680 450 | 44,395 42,800 | 53,70 18,415 | 31.624 1,4 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 24,640 24,540 | -0,110 -0,44 % | 16.10. | 24,690 220 | 24,810 210 | 24,910 24,520 | 24,910 15,315 | 760 18.714 | - | ||
| SEB AB A 859768 Tradegate | 16,470 16,375 | -0,010 -0,06 % | 16.10. | 16,455 400 | 16,500 400 | 16,515 16,350 | 17,065 11,450 | 597 9.839 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,760 24,060 | -0,160 -0,67 % | 16.10. | 23,880 220 | 23,960 220 | 24,080 23,760 | 24,490 16,520 | 690 16.466 | 3 | ||
| SKF AB B 852608 Tradegate | 21,480 21,120 | +0,070 +0,33 % | 16.10. | 21,380 240 | 21,440 240 | 21,480 21,480 | 22,220 14,400 | 13 279 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,170 10,945 | +0,055 +0,49 % | 16.10. | 11,100 470 | 11,130 470 | 11,170 10,905 | 13,700 10,650 | 9.438 104.360 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,325 11,335 | 0,000 0,00 % | 16.10. | 11,305 460 | 11,345 460 | 11,415 11,295 | 12,495 8,782 | 8.995 102.280 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 25,850 26,080 | -0,180 -0,69 % | 16.10. | 25,930 210 | 26,130 200 | 26,270 25,850 | 26,540 16,975 | 464 12.072 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,495 14,315 | +0,135 +0,94 % | 15.10. | 14,305 370 | 14,415 370 | 0,000 0,000 | 15,290 9,176 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,066 8,330 | -0,014 -0,17 % | 16.10. | 8,050 700 | 8,108 700 | 8,308 8,066 | 8,510 5,848 | 28.576 234.857 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,288 3,281 | +0,011 +0,34 % | 16.10. | 3,268 1.600 | 3,285 1.600 | 3,289 3,260 | 3,480 2,580 | 76.943 252.617 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,400 23,990 | -0,070 -0,29 % | 16.10. | 24,430 220 | 24,500 220 | 24,410 23,980 | 30,780 19,100 | 677 16.358 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .