1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 498.256 489.474 245.488 224.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 60,86 60,78 | +0,04 +0,07 % | 07.11. | 60,74 86 | 60,90 86 | 61,12 59,92 | 69,40 46,920 | 8.252 498.256 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,900 28,220 | -0,520 -1,83 % | 07.11. | 28,280 110 | 28,540 110 | 28,500 27,900 | 33,060 23,860 | 278 7.759 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,330 40,510 | -0,010 -0,02 % | 07.11. | 40,140 130 | 40,530 130 | 40,380 39,770 | 46,000 33,300 | 600 24.038 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,430 32,190 | -0,060 -0,18 % | 07.11. | 32,450 200 | 32,530 200 | 32,470 31,920 | 33,470 22,940 | 285 9.180 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 146,50 145,80 | +0,70 +0,48 % | 07.11. | 146,50 1.000 | 146,50 1.000 | 147,00 144,75 | 149,50 111,00 | 11.767 1,7 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,235 14,100 | +0,020 +0,14 % | 07.11. | 14,170 370 | 14,255 370 | 14,235 13,945 | 17,295 11,870 | 3.098 43.491 | - | ||
| BOLIDEN AB A3D69V Tradegate | 37,700 37,730 | -0,520 -1,36 % | 07.11. | 38,090 140 | 38,350 140 | 38,300 37,580 | 39,880 23,710 | 1.840 69.712 | - | ||
| EPIROC AB A A3CPHU Tradegate | 17,815 17,715 | -0,165 -0,92 % | 07.11. | 17,890 180 | 18,065 180 | 17,825 17,640 | 20,740 15,435 | 153 2.704 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,250 29,120 | +0,030 +0,10 % | 07.11. | 29,170 110 | 29,270 110 | 29,400 28,880 | 33,410 20,400 | 1.474 43.149 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,080 23,790 | -0,390 -1,59 % | 07.11. | 24,460 220 | 24,470 220 | 24,080 23,560 | 28,400 21,360 | 1.787 42.443 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 58,70 56,72 | +0,22 +0,38 % | 07.11. | 58,24 60 | 58,72 60 | 59,32 56,22 | 87,86 56,00 | 2.208 126.206 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 15,660 15,485 | +0,175 +1,13 % | 07.11. | 15,580 1.500 | 15,740 749 | 15,660 15,595 | 16,605 10,850 | 15 234 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,530 10,455 | +0,035 +0,33 % | 07.11. | 10,450 500 | 10,540 500 | 10,640 10,335 | 11,640 7,512 | 10.008 104.747 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 35,590 35,860 | -0,270 -0,75 % | 07.11. | 35,820 100 | 36,320 100 | 35,590 35,590 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 28,525 28,410 | +0,040 +0,14 % | 07.11. | 28,425 190 | 28,540 190 | 28,525 28,095 | 29,605 21,670 | 6.376 179.818 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,320 31,920 | -0,500 -1,57 % | 07.11. | 31,800 100 | 31,820 100 | 32,080 31,280 | 37,520 26,540 | 261 8.225 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,292 3,315 | -0,038 -1,14 % | 07.11. | 3,314 1.700 | 3,346 1.700 | 3,332 3,250 | 4,950 2,724 | 75.231 245.488 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,445 14,505 | -0,055 -0,38 % | 07.11. | 14,460 400 | 14,535 400 | 14,605 14,340 | 15,095 9,600 | 15.554 224.640 | 6 | ||
| SAAB AB A403UW Tradegate | 46,900 46,190 | -0,085 -0,18 % | 07.11. | 46,890 70 | 47,075 70 | 46,995 45,875 | 53,70 18,500 | 10.567 489.474 | 5 | ||
| SANDVIK AB 865956 Tradegate | 25,990 25,810 | -0,150 -0,57 % | 07.11. | 26,090 200 | 26,180 200 | 26,160 25,800 | 26,770 15,315 | 3.059 79.336 | - | ||
| SEB AB A 859768 Frankfurt | 16,465 16,415 | +0,050 +0,30 % | 07.11. | 16,405 360 | 16,565 360 | 16,465 16,465 | 16,885 11,375 | 0 0 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,090 22,730 | -0,050 -0,23 % | 07.11. | 22,100 240 | 22,180 240 | 22,450 22,090 | 24,580 16,520 | 2.054 45.569 | 3 | ||
| SKF AB B 852608 Tradegate | 23,360 23,080 | +0,030 +0,13 % | 07.11. | 23,290 220 | 23,370 220 | 23,360 22,930 | 23,490 14,400 | 911 21.088 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,205 11,375 | -0,175 -1,54 % | 07.11. | 11,365 460 | 11,395 460 | 11,240 11,205 | 13,700 10,650 | 1.072 12.049 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,390 11,455 | -0,090 -0,78 % | 07.11. | 11,470 460 | 11,490 460 | 11,465 11,250 | 12,495 8,782 | 12.133 136.908 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,560 26,520 | +0,080 +0,30 % | 07.11. | 26,380 200 | 26,580 200 | 26,670 26,080 | 27,250 16,975 | 1.052 27.595 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,845 13,625 | -0,045 -0,32 % | 07.11. | 13,860 380 | 13,920 380 | 13,910 13,630 | 15,290 9,176 | 132 1.802 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,356 8,482 | -0,102 -1,21 % | 07.11. | 8,456 400 | 8,458 400 | 8,496 8,356 | 9,006 5,848 | 14.346 120.864 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,489 3,396 | +0,005 +0,14 % | 07.11. | 3,476 1.500 | 3,492 1.500 | 3,489 3,393 | 3,490 2,580 | 7.710 26.370 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,710 23,630 | -0,170 -0,71 % | 07.11. | 23,870 220 | 23,880 220 | 23,710 23,390 | 30,780 19,100 | 3.206 75.386 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .