1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,2 Mio. 767.076 268.149 250.302 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 50,18 49,870 | +0,31 +0,62 % | 20:44 | 50,20 104 | 50,32 104 | 50,46 49,950 | 51,92 46,920 | 2.103 105.400 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 28,860 29,060 | 0,000 0,00 % | 04.07. | 28,900 110 | 29,180 110 | 28,920 28,760 | 33,060 23,660 | 22 633 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 36,720 36,100 | +0,620 +1,72 % | 14:15 | 36,540 150 | 36,920 150 | 36,720 36,560 | 43,700 33,300 | 99 3.623 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,690 26,190 | +0,500 +1,91 % | 15:24 | 26,570 200 | 26,650 200 | 26,690 26,310 | 31,000 22,940 | 388 10.251 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 119,10 120,30 | -1,20 -1,00 % | 17:35 | 119,00 868 | 119,25 800 | 120,10 118,50 | 158,20 111,00 | 10.161 1,2 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,080 13,870 | +0,210 +1,51 % | 20:58 | 14,075 380 | 14,155 370 | 14,165 13,895 | 17,625 11,870 | 5.429 75.898 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,640 26,660 | -0,020 -0,08 % | 18:04 | 26,550 200 | 26,730 200 | 26,880 26,500 | 35,400 23,710 | 340 9.011 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,825 18,625 | +0,200 +1,07 % | 19:40 | 18,805 170 | 18,990 170 | 19,030 18,630 | 20,740 15,435 | 33 621 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,070 28,330 | +0,740 +2,61 % | 20:22 | 29,010 110 | 29,120 110 | 29,110 28,480 | 33,410 20,400 | 2.138 61.950 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,710 23,800 | -0,090 -0,38 % | 12:16 | 23,670 220 | 23,680 220 | 23,930 23,710 | 28,750 23,120 | 750 17.800 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 67,02 67,28 | -0,26 -0,39 % | 20:35 | 67,02 77 | 67,58 80 | 67,96 67,02 | 101,80 58,00 | 1.592 107.406 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,280 12,220 | +0,060 +0,49 % | 19:04 | 12,240 430 | 12,285 430 | 12,285 12,225 | 16,350 10,975 | 7.065 86.626 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,598 8,428 | +0,170 +2,02 % | 18:55 | 8,528 610 | 8,602 610 | 8,714 8,514 | 11,640 7,512 | 7.098 60.906 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,680 30,950 | -0,270 -0,87 % | 08:11 | 30,930 100 | 31,440 100 | 30,680 30,680 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 25,145 24,985 | +0,160 +0,64 % | 20:24 | 25,180 210 | 25,300 210 | 25,370 24,935 | 29,605 21,670 | 10.646 268.149 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 34,800 34,300 | +0,500 +1,46 % | 18:31 | 34,800 90 | 34,960 90 | 34,900 34,420 | 37,520 25,220 | 1.696 58.712 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,797 3,840 | -0,043 -1,12 % | 21:06 | 3,797 2.700 | 3,821 2.700 | 3,858 3,797 | 5,004 2,724 | 38.004 145.705 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,795 12,550 | +0,245 +1,95 % | 20:59 | 12,680 500 | 12,790 500 | 12,795 12,510 | 13,405 9,600 | 60.684 767.076 | 6 | ||
| SAAB AB A403UW Tradegate | 44,515 43,640 | +0,875 +2,00 % | 21:01 | 44,450 140 | 44,625 140 | 45,900 43,000 | 47,790 17,920 | 33.235 1,5 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 19,960 19,630 | +0,330 +1,68 % | 18:02 | 19,795 270 | 19,890 270 | 19,960 19,780 | 21,620 15,315 | 266 5.266 | - | ||
| SEB AB A 859768 Tradegate | 14,850 14,605 | +0,245 +1,68 % | 18:33 | 14,810 400 | 14,855 400 | 14,885 14,655 | 16,410 11,450 | 388 5.760 | 2 | ||
| SKANSKA AB 863784 Tradegate | 19,880 19,510 | +0,370 +1,90 % | 17:21 | 19,840 270 | 19,915 270 | 19,955 19,645 | 23,370 16,485 | 540 10.766 | 3 | ||
| SKF AB B 852608 Frankfurt | 18,980 19,230 | -0,250 -1,30 % | 08:07 | 19,095 300 | 19,475 300 | 18,980 18,980 | 21,730 14,430 | 0 0 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,835 11,005 | -0,170 -1,54 % | 20:10 | 10,850 480 | 10,875 480 | 10,965 10,805 | 13,700 10,735 | 3.125 34.004 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,395 11,220 | +0,175 +1,56 % | 20:46 | 11,395 460 | 11,435 460 | 11,475 11,265 | 12,495 8,434 | 22.010 250.302 | 1 | ||
| SWEDBANK AB 895705 Stuttgart | 22,490 22,270 | 0,000 0,00 % | 12:53 | 22,480 1.000 | 22,830 1.330 | 22,490 22,290 | 24,200 17,190 | 0 0 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,650 12,475 | +0,175 +1,40 % | 16:36 | 12,630 420 | 12,725 410 | 12,705 12,495 | 13,480 8,732 | 935 11.851 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,368 7,274 | +0,094 +1,29 % | 15:53 | 7,312 800 | 7,328 800 | 7,368 7,290 | 8,510 5,750 | 9.089 66.469 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,090 3,057 | +0,033 +1,08 % | 20:48 | 3,075 1.700 | 3,090 1.700 | 3,096 3,064 | 3,480 2,400 | 4.358 13.481 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,430 23,220 | +0,210 +0,90 % | 15:06 | 23,530 230 | 23,570 230 | 23,430 23,250 | 30,780 19,100 | 3.525 82.285 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .