1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 382.846 257.451 181.143 137.644 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 48,190 47,825 | +0,365 +0,76 % | 20:44 | 47,930 - | 48,450 - | 48,375 47,705 | - - | - - | 5 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,940 41,110 | +0,830 +2,02 % | 20:13 | 41,500 200 | 41,930 200 | 41,940 41,250 | 41,300 28,770 | 421 17.506 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 27,100 26,330 | +0,770 +2,92 % | 16:58 | 26,990 200 | 27,070 200 | 27,200 26,360 | 27,730 19,200 | 109 2.950 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 144,00 143,35 | +0,65 +0,45 % | 17:35 | 143,75 800 | 144,10 800 | 144,60 143,55 | 144,00 112,35 | 10.150 1,5 Mio. | 66 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,400 17,185 | +0,215 +1,25 % | 19:03 | 17,300 310 | 17,400 300 | 17,455 17,130 | 17,850 11,680 | 10.419 181.143 | 3 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,025 14,895 | +0,130 +0,87 % | 10:14 | 14,980 350 | 15,130 350 | 15,025 15,025 | 14,915 10,185 | 7 105 | 3 | ||
| AUTOLIV INC SDR A401UM Frankfurt | 114,70 113,80 | +0,90 +0,79 % | 08:08 | 115,20 20 | 115,55 20 | 114,70 114,70 | 115,25 75,16 | 0 0 | 3 | ||
| BOLIDEN AB A3D69V Tradegate | 31,560 30,790 | +0,770 +2,50 % | 16:38 | 31,530 170 | 31,760 170 | 31,680 31,140 | 31,890 22,910 | 3.930 124.018 | 5 | ||
| ELECTROLUX AB A3C35N Tradegate | 8,638 8,304 | +0,334 +4,02 % | 17:22 | 8,626 603 | 8,684 599 | 8,638 8,590 | 14,770 7,400 | 275 2.371 | - | ||
| ESSITY AB B A2DS20 Tradegate | 23,900 23,650 | +0,250 +1,06 % | 20:27 | 23,810 220 | 23,900 220 | 23,900 23,590 | 27,390 19,455 | 666 15.887 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 106,00 106,30 | -0,30 -0,28 % | 18:48 | 105,55 50 | 106,55
50 | 106,60 105,00 | 126,26 79,95 | 343 36.337 | - | ||
| GETINGE AB 889714 Tradegate | 18,155 19,955 | -1,800 -9,02 % | 19:08 | 18,160 290 | 18,245 290 | 19,895 17,905 | 22,770 14,725 | 5.607 104.308 | 6 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,585 14,425 | +0,160 +1,11 % | 20:31 | 14,585 360 | 14,640 360 | 14,640 14,320 | 16,428 11,624 | 1.455 21.088 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,500 10,355 | +0,145 +1,40 % | 20:29 | 10,410 500 | 10,500 500 | 10,510 10,355 | 11,590 7,310 | 2.599 27.208 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 24,245 24,235 | +0,010 +0,04 % | 20:28 | 24,130 220 | 24,245 220 | 24,245 23,980 | 24,295 16,900 | 2.223 53.655 | 2 | ||
| KINNEVIK AB B A3CMS4 Tradegate | 10,815 10,545 | +0,270 +2,56 % | 13:02 | 10,700 500 | 10,800 500 | 10,815 10,815 | 14,705 7,812 | 130 1.406 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,966 4,705 | +0,261 +5,55 % | 20:40 | 4,921 1.000 | 4,966 2.100 | 4,967 4,670 | 10,485 4,101 | 78.516 382.846 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,285 11,160 | +0,125 +1,12 % | 20:43 | 11,190 500 | 11,285 500 | 11,395 11,125 | 11,788 9,180 | 22.800 257.451 | 3 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,397 0,389 | +0,008 +2,14 % | 17:54 | 0,393 7.900 | 0,397 7.900 | 0,397 0,390 | 0,770 0,250 | 13.652 5.356 | 1 | ||
| SANDVIK AB 865956 Frankfurt | 19,960 19,560 | +0,400 +2,04 % | 15:14 | 19,935 251 | 20,080 250 | 20,020 19,765 | 21,620 15,490 | 4.100 81.838 | - | ||
| SEB AB A 859768 Tradegate | 13,100 12,660 | +0,440 +3,48 % | 20:26 | 13,100 400 | 13,145 400 | 13,145 12,960 | 14,025 9,600 | 1.772 23.211 | - | ||
| SINCH AB A3CRFP Tradegate | 1,885 1,901 | -0,016 -0,82 % | 10:34 | 1,842 2.830 | 1,860 2.800 | 1,890 1,885 | 3,467 1,360 | 73.000 137.644 | 3 | ||
| SKF AB B 852608 Tradegate | 20,410 20,390 | +0,020 +0,10 % | 18:14 | 20,330 260 | 20,400 260 | 20,440 20,380 | 21,060 14,000 | 426 8.691 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 14,140 14,095 | +0,045 +0,32 % | 19:12 | 14,145 370 | 14,180 370 | 14,235 14,055 | 14,510 11,250 | 1.337 18.866 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,406 8,240 | +0,166 +2,01 % | 20:32 | 8,406 620 | 8,438 620 | 8,454 8,210 | 11,260 7,380 | 2.724 22.960 | - | ||
| SWEDBANK AB 895705 Tradegate | 18,870 18,255 | +0,615 +3,37 % | 19:56 | 18,725 280 | 18,870 280 | 18,875 18,310 | 20,800 14,360 | 3.726 69.849 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 8,988 8,778 | +0,210 +2,39 % | 19:50 | 8,950 590 | 9,020 580 | 8,990 8,804 | 9,374 6,326 | 1.045 9.331 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 4,986 4,992 | -0,006 -0,12 % | 20:06 | 4,981 1.100 | 5,010 1.100 | 5,030 4,968 | 5,800 4,090 | 9.571 47.863 | 6 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,217 2,177 | +0,040 +1,84 % | 18:41 | 2,207 2.400 | 2,217 2.400 | 2,227 2,212 | 2,520 1,766 | 3.352 7.425 | - | ||
| VOLVO AB B 855689 Tradegate | 24,130 23,730 | +0,400 +1,69 % | 16:20 | 24,190 220 | 24,230 220 | 24,330 23,820 | 28,095 17,120 | 650 15.632 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
