1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,4 Mio. 280.463 251.841 229.165 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 61,10 60,92 | +0,08 +0,13 % | 12.09. | 60,94 86 | 61,10 423 | 61,10 60,22 | 61,10 46,920 | 4.137 251.841 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,620 30,460 | +0,080 +0,26 % | 12.09. | 30,380 110 | 30,680 110 | 30,620 30,620 | 33,060 23,860 | 7 214 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,080 40,150 | +0,020 +0,05 % | 12.09. | 39,960 140 | 40,150 150 | 40,220 40,080 | 43,700 33,300 | 87 3.496 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,200 31,220 | +0,120 +0,39 % | 12.09. | 31,030 200 | 31,120 200 | 31,460 30,940 | 31,460 22,940 | 1.184 36.953 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 136,55 138,40 | -1,85 -1,34 % | 12.09. | 136,35 800 | 136,55 1.000 | 138,60 136,15 | 147,85 111,00 | 12.953 1,8 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,400 14,555 | +0,030 +0,21 % | 12.09. | 14,335 370 | 14,400 6.870 | 14,590 14,335 | 17,625 11,870 | 10.967 158.194 | - | ||
| BOLIDEN AB A3D69V Tradegate | 30,850 30,470 | +0,060 +0,19 % | 12.09. | 30,690 170 | 30,890 170 | 31,020 30,760 | 35,400 23,710 | 280 8.651 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,775 18,490 | +0,110 +0,59 % | 12.09. | 18,575 170 | 18,755 170 | 18,840 18,580 | 20,740 15,435 | 35 657 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,430 30,610 | -0,010 -0,03 % | 12.09. | 30,380 110 | 30,490 110 | 30,570 30,430 | 33,410 20,400 | 97 2.954 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,160 23,490 | +0,020 +0,09 % | 12.09. | 23,130 230 | 23,150 230 | 23,210 23,000 | 28,750 21,360 | 771 17.838 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 73,26 72,80 | +0,28 +0,38 % | 12.09. | 72,70 80 | 73,24 80 | 73,78 72,12 | 96,00 58,00 | 789 57.841 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,390 13,560 | +0,010 +0,07 % | 12.09. | 13,365 390 | 13,390 390 | 13,570 13,305 | 16,350 10,975 | 1.289 17.189 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,890 9,986 | -0,008 -0,08 % | 12.09. | 9,854 530 | 9,940 530 | 10,020 9,834 | 11,640 7,512 | 4.316 42.621 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 33,900 34,070 | -0,020 -0,06 % | 12.09. | 33,840 100 | 34,000 100 | 33,900 33,900 | 34,390 32,320 | 3 102 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,105 26,185 | -0,035 -0,13 % | 12.09. | 26,085 200 | 26,190 200 | 26,225 26,065 | 29,605 21,670 | 2.953 77.244 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 30,580 30,600 | +0,020 +0,07 % | 12.09. | 30,540 110 | 30,560 110 | 30,780 30,340 | 37,520 26,540 | 186 5.685 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,347 3,352 | +0,019 +0,57 % | 12.09. | 3,312 1.600 | 3,344 1.600 | 3,361 3,275 | 5,004 2,724 | 84.535 280.463 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,715 13,675 | -0,010 -0,07 % | 12.09. | 13,690 400 | 13,755 400 | 13,840 13,605 | 13,840 9,600 | 16.766 229.165 | 6 | ||
| SAAB AB A403UW Tradegate | 48,755 48,625 | +0,050 +0,10 % | 12.09. | 48,665 130 | 48,740 130 | 49,310 48,365 | 50,49 17,920 | 29.264 1,4 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 22,830 22,850 | -0,060 -0,26 % | 12.09. | 22,830 230 | 22,940 230 | 22,860 22,680 | 22,860 15,315 | 1.807 41.106 | - | ||
| SEB AB A 859768 Frankfurt | 16,315 16,240 | +0,075 +0,46 % | 12.09. | 16,430 2.000 | 16,450 2.000 | 16,315 16,315 | 16,315 11,375 | 0 0 | 2 | ||
| SKANSKA AB 863784 Tradegate | 21,990 22,330 | -0,060 -0,27 % | 12.09. | 22,010 240 | 22,090 240 | 22,320 21,990 | 23,370 16,520 | 202 4.443 | 3 | ||
| SKF AB B 852608 Tradegate | 21,330 21,400 | -0,140 -0,65 % | 12.09. | 21,430 250 | 21,510 250 | 21,390 21,330 | 22,220 14,400 | 1.751 37.409 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,310 11,390 | +0,035 +0,31 % | 12.09. | 11,255 470 | 11,290 470 | 11,345 11,290 | 13,700 10,650 | 1.470 16.656 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,935 11,115 | -0,040 -0,36 % | 12.09. | 10,965 480 | 10,985 480 | 11,210 10,900 | 12,495 8,782 | 4.167 45.804 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 25,120 24,890 | +0,070 +0,28 % | 12.09. | 24,940 210 | 25,150 210 | 25,120 24,840 | 25,500 16,975 | 625 15.572 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,890 15,220 | -0,240 -1,59 % | 12.09. | 15,070 350 | 15,185 350 | 15,270 14,890 | 15,290 9,176 | 134 1.996 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,854 6,912 | +0,040 +0,59 % | 12.09. | 6,812 800 | 6,814 800 | 6,892 6,512 | 8,510 5,848 | 14.358 97.642 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,303 3,328 | +0,007 +0,21 % | 12.09. | 3,288 1.600 | 3,304 1.600 | 3,303 3,246 | 3,480 2,580 | 1.907 6.255 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,990 25,210 | -0,050 -0,20 % | 12.09. | 25,030 220 | 25,040 220 | 24,990 24,990 | 30,780 19,100 | 38 950 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .