1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 84,88 85,02 | -0,14 -0,16 % | 14:50 | 84,66 354 | 84,70 354 | 85,14 84,40 | 96,08 56,28 | 1.518 128.672 | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 52,36 52,06 | +0,30 +0,58 % | 13:24 | 52,18 400 | 52,20 400 | 52,36 52,32 | 55,92 38,180 | 13 681 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,180 31,960 | +0,220 +0,69 % | 14:23 | 32,090 800 | 32,100 800 | 32,180 31,940 | 37,520 28,290 | 589 18.856 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,70 145,25 | -1,55 -1,07 % | 15:05 | 143,70 110 | 143,95 110 | 145,85 143,70 | 181,10 124,00 | 2.446 353.646 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 18,645 18,615 | +0,030 +0,16 % | 12:23 | 18,620 3.000 | 18,625 3.000 | 18,670 18,495 | 19,320 13,465 | 203 3.779 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 75,56 75,78 | -0,22 -0,29 % | 14:25 | 75,50 270 | 75,52 270 | 75,66 75,26 | 77,96 48,010 | 736 55.584 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,185 16,670 | -0,485 -2,91 % | 12:50 | 16,195 1.900 | 16,200 1.900 | 16,625 16,185 | 18,220 12,460 | 2.488 40.766 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,136 9,126 | +0,010 +0,11 % | 14:57 | 9,126 3.300 | 9,128 3.300 | 9,174 9,010 | 11,205 7,068 | 1.169 10.641 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 37,540 38,040 | -0,500 -1,31 % | 15:00 | 37,560 800 | 37,565 800 | 38,015 37,380 | 39,000 25,580 | 6.018 225.676 | 1 | ||
| SAAB AB A403UW Tradegate | 57,30 57,31 | -0,01 -0,02 % | 14:57 | 57,21 530 | 57,22 530 | 57,62 56,50 | 69,74 40,305 | 6.329 360.343 | 5 | ||
| SANDVIK AB 865956 Tradegate | 35,760 35,950 | -0,190 -0,53 % | 14:57 | 35,760 500 | 35,770 500 | 35,850 35,760 | 38,290 21,350 | 26 930 | - | ||
| SEB AB A 859768 Tradegate | 19,940 19,905 | +0,035 +0,18 % | 08:00 | 20,060 1.100 | 20,070 1.100 | 19,940 19,890 | 20,730 15,500 | 2 40 | 2 | ||
| SKF AB B 852608 Tradegate | 24,810 24,650 | +0,160 +0,65 % | 15:03 | 24,820 900 | 24,830 900 | 24,810 24,640 | 25,000 18,995 | 218 5.406 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,115 10,165 | -0,050 -0,49 % | 12:54 | 10,105 3.000 | 10,115 3.000 | 10,115 10,115 | 11,980 8,694 | 200 2.023 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,170 13,140 | +0,030 +0,23 % | 13:00 | 13,150 1.600 | 13,155 1.600 | 13,245 13,120 | 14,500 10,680 | 5.452 71.997 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 33,770 33,410 | +0,360 +1,08 % | 13:15 | 33,780 890 | 33,790 890 | 33,770 33,570 | 35,970 23,780 | 32 1.079 | - | ||
| TELE2 AB B A1WYU5 Frankfurt | 15,390 15,350 | +0,040 +0,26 % | 08:08 | 15,380 2.520 | 15,405 2.520 | 15,390 15,390 | 18,420 13,060 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,814 8,910 | -0,096 -1,08 % | 14:25 | 8,786 5.200 | 8,788 5.200 | 8,912 8,794 | 11,805 6,512 | 1.857 16.475 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,950 3,987 | -0,037 -0,93 % | 13:03 | 3,943 2.600 | 3,944 2.600 | 3,997 3,950 | 4,771 3,155 | 55 217 | 2 | ||
| VOLVO AB B 855689 Tradegate | 31,870 31,770 | +0,100 +0,31 % | 13:21 | 31,720 1.010 | 31,730 1.010 | 31,870 31,600 | 33,900 22,190 | 3.236 102.680 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.