Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 344.574 205.783 191.774 136.650 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 24,600 24,675 | -0,075 -0,30 % | 08:15 | 24,310 - | 24,890 - | 24,675 24,595 | - - | - - | 4 | ||
| ALFA LAVAL AB 577335 Tradegate | 23,520 23,360 | +0,030 +0,13 % | 21.01. | 23,380 300 | 23,600 300 | 23,520 23,520 | 24,680 13,475 | 50 1.176 | 4 | ||
| ASSA ABLOY AB A14TVM Frankfurt | 20,740 20,680 | +0,060 +0,29 % | 21.01. | 20,610 200 | 20,690 200 | 20,870 20,740 | 23,190 14,300 | 2.457 50.981 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 87,00 86,28 | +0,72 +0,83 % | 21.01. | 86,40 150 | 87,00 55 | 87,69 86,30 | 110,76 64,65 | 43.208 3,8 Mio. | 86 | ||
| ATLAS COPCO AB A A2JLJU Stuttgart | 45,920 45,520 | +0,400 +0,88 % | 21.01. | 45,840 1.000 | 47,730 1.000 | 46,760 45,190 | 47,150 23,320 | 1.955 90.244 | - | ||
| ATLAS COPCO AB B A2JLJK Frankfurt | 39,520 38,710 | +0,810 +2,09 % | 21.01. | 40,350 200 | 40,740 200 | 39,520 39,520 | 40,440 20,310 | 0 - | - | ||
| AUTOLIV INC SDR 906926 Frankfurt | 73,06 73,04 | +0,02 +0,03 % | 21.01. | 73,24 150 | 74,24 150 | 73,06 73,06 | 78,70 36,500 | 0 - | 1 | ||
| BOLIDEN AB A2PKPC Stuttgart | 30,040 29,370 | +0,670 +2,28 % | 21.01. | 29,460 800 | 30,000 800 | 30,100 29,440 | 31,750 12,760 | 1.700 51.128 | 1 | ||
| ELECTROLUX AB 853138 Tradegate | 19,990 19,310 | -0,060 -0,30 % | 21.01. | 20,310 260 | 20,350 260 | 20,530 19,990 | 22,580 9,356 | 700 14.263 | - | ||
| ESSITY AB B A2DS20 Tradegate | 26,000 25,950 | +0,050 +0,19 % | 08:04 | 25,790 210 | 25,990 210 | 26,000 26,000 | 30,240 24,130 | 50 1.300 | 1 | ||
| EVOLUTION GAMING GROUP AB A2PK19 Tradegate | 87,46 87,28 | +0,18 +0,21 % | 08:14 | 86,60 40 | 87,46 40 | 87,46 87,46 | 88,38 24,800 | 5 437 | - | ||
| GETINGE AB 889714 Tradegate | 19,535 19,000 | +0,250 +1,30 % | 21.01. | 19,445 270 | 19,630 270 | 19,565 19,270 | 21,440 12,830 | 1.007 19.517 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 18,065 18,030 | -0,035 -0,19 % | 21.01. | 18,000 290 | 18,115 290 | 18,410 18,010 | 20,095 8,967 | 11.289 205.783 | 8 | ||
| HEXAGON AB 873339 Tradegate | 75,88 75,40 | +0,28 +0,37 % | 21.01. | 75,40 70 | 75,42 70 | 75,88 75,38 | 78,38 31,000 | 584 44.173 | 5 | ||
| INVESTOR AB B 869202 Tradegate | 62,40 62,30 | -0,04 -0,06 % | 21.01. | 61,98 90 | 62,12 90 | 62,88 61,58 | 62,88 33,900 | 3.074 191.774 | 4 | ||
| KINNEVIK AB A2QA6W Stuttgart | 41,420 41,250 | +0,170 +0,41 % | 21.01. | 41,170 700 | 41,555 1.000 | 41,680 41,320 | 43,960 11,905 | 0 - | 2 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 7,102 7,002 | +0,041 +0,58 % | 21.01. | 7,045 800 | 7,107 800 | 7,102 7,020 | 8,180 4,395 | 695 4.918 | 1 | ||
| SANDVIK AB 865956 Tradegate | 21,730 21,390 | +0,140 +0,65 % | 21.01. | 21,460 250 | 21,610 250 | 22,090 21,660 | 22,100 10,405 | 4.312 94.681 | 7 | ||
| SEB AB A 859768 Düsseldorf | 9,156 8,914
| +0,242 +2,71 % | 21.01. | 9,142 600 | 9,198 600 | 9,190 8,940 | 9,880 5,436 | 15.000 136.650 | 1 | ||
| SECURITAS AB 883870 Tradegate | 12,955 13,210 | -0,300 -2,26 % | 21.01. | 12,920 450 | 13,015 400 | 12,955 12,955 | 15,050 8,300 | 4 52 | 1 | ||
| SKANSKA AB 863784 Frankfurt | 22,630 22,630 | 0,000 0,00 % | 21.01. | 22,530 500 | 22,640 500 | 22,630 22,630 | 22,740 13,050 | 0 - | 3 | ||
| SKF AB B 852608 Tradegate | 23,180 23,290 | +0,110 +0,48 % | 20.01. | 23,490 230 | 23,550 230 | 0,000 0,000 | 23,680 10,800 | 20 464 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 14,575 14,605 | -0,030 -0,21 % | 08:00 | 14,530 360 | 14,570 360 | 14,575 14,575 | 15,410 6,744 | 20 292 | 3 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Frankfurt | 8,642 8,494 | +0,148 +1,74 % | 21.01. | 8,572 600 | 8,742 600 | 8,642 8,554 | 10,650 6,718 | 2.225 19.176 | 3 | ||
| SWEDBANK AB 895705 Tradegate | 16,188 15,672 | +0,464 +2,95 % | 21.01. | 16,084 330 | 16,210 330 | 16,280 15,706 | 16,280 9,336 | 2.959 47.791 | 6 | ||
| SWEDISH MATCH AB 900439 Tradegate | 61,48 61,96 | -0,54 -0,87 % | 21.01. | 61,28 90 | 61,30 90 | 62,06 61,28 | 71,86 43,020 | 728 44.793 | - | ||
| TELE2 AB B A1WYU5 Frankfurt | 11,655 11,485 | +0,170 +1,48 % | 21.01. | 11,480 500 | 11,530 500 | 11,655 11,655 | 14,645 9,852 | 0 - | 4 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 9,678 9,788 | -0,110 -1,12 % | 21.01. | 9,670 500 | 9,686 9.000 | 9,840 9,656 | 10,610 5,200 | 35.499 344.574 | 13 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,571 3,604 | -0,064 -1,76 % | 21.01. | 3,561 1.470 | 3,577 1.460 | 3,637 3,545 | 3,991 2,833 | 16.496 59.258 | 4 | ||
| VOLVO AB B 855689 Tradegate | 21,560 21,530 | -0,030 -0,14 % | 21.01. | 21,460 250 | 21,500 250 | 21,710 21,400 | 22,230 8,450 | 1.449 31.167 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
