1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 51,00 50,84 | +0,16 +0,31 % | 09:12 | 50,72 484 | 50,76 484 | 51,00 51,00 | 50,84 46,200 | 58 2.958 | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 37,870 37,960 | -0,400 -1,05 % | 15.05. | 38,530 600 | 38,570 600 | 37,870 37,870 | 43,700 33,300 | 2 76 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,660 28,620 | +0,040 +0,14 % | 08:13 | 28,800 900 | 28,820 900 | 28,660 28,630 | 31,000 22,940 | 15 430 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 122,60 120,85 | +1,75 +1,45 % | 09:41 | 122,60 1.206 | 122,75 120 | 122,80 122,25 | 158,20 111,00 | 1.208 147.911 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,255 15,195 | +0,060 +0,39 % | 09:42 | 15,215 3.700 | 15,240 3.700 | 15,280 15,200 | 18,530 11,870 | 3.810 58.115 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,395 13,315 | +0,080 +0,60 % | 09:49 | 13,410 1.120 | 13,415 1.120 | 13,395 13,395 | 15,890 10,665 | 415 5.559 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,720 28,920 | -0,150 -0,52 % | 15.05. | 28,780 700 | 28,820 700 | 28,720 28,420 | 35,400 23,710 | 165 4.692 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,922 5,956 | -0,034 -0,57 % | 09:04 | 5,852 890 | 5,856 890 | 5,978 5,922 | 9,722 5,314 | 88 521 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,580 25,410 | +0,170 +0,67 % | 09:02 | 25,500 1.000 | 25,510 1.000 | 25,580 25,580 | 28,750 23,280 | 419 10.718 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 61,52 62,02 | -0,50 -0,81 % | 09:46 | 61,34 330 | 61,38 330 | 62,58 61,40 | 103,00 58,00 | 171 10.596 | - | ||
| GETINGE AB 889714 Tradegate | 17,795 17,700 | +0,095 +0,54 % | 09:33 | 17,785 1.200 | 17,790 1.200 | 17,795 17,795 | 20,510 14,200 | 375 6.673 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 13,255 13,375 | 0,000 0,00 % | 15.05. | 13,515 543 | 13,540 440 | 13,355 13,185 | 17,320 10,850 | 4.753 63.166 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,126 9,086 | +0,040 +0,44 % | 09:14 | 9,052 3.400 | 9,094 3.300 | 9,126 9,126 | 11,640 7,512 | 20 183 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,340 27,370 | -0,030 -0,11 % | 09:43 | 27,255 1.100 | 27,280 1.100 | 27,340 27,200 | 29,605 21,670 | 490 13.353 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,830 7,728 | +0,102 +1,32 % | 09:29 | 7,846 1.280 | 7,848 1.280 | 7,830 7,830 | 11,100 5,776 | 1 8 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,927 4,107 | -0,180 -4,38 % | 09:41 | 3,922 5.100 | 3,945 5.100 | 4,029 3,882 | 5,200 2,724 | 35.657 140.682 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,810 12,700 | +0,110 +0,87 % | 09:55 | 12,805 2.400 | 12,830 2.400 | 12,845 12,740 | 13,405 9,600 | 3.755 47.946 | 6 | ||
| SAAB AB A403UW Tradegate | 41,280 40,840 | +0,440 +1,08 % | 10:02 | 41,345 370 | 41,350 370 | 41,500 40,780 | 43,500 17,920 | 3.672 150.592 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,502 0,494 | +0,029 +6,18 % | 15.05. | 0,479 20.900 | 0,486 20.600 | 0,506 0,500 | 0,742 0,273 | 9.141 4.571 | 1 | ||
| SANDVIK AB 865956 Tradegate | 20,020 19,820 | 0,000 0,00 % | 15.05. | 19,995 800 | 20,030 800 | 20,020 19,780 | 21,620 15,315 | 267 5.342 | - | ||
| SEB AB A 859768 Tradegate | 14,890 14,715 | +0,175 +1,19 % | 09:43 | 14,850 1.500 | 14,855 1.500 | 14,890 14,680 | 16,410 11,450 | 13 191 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,342 2,369 | +0,019 +0,82 % | 15.05. | 2,267 8.900 | 2,299 8.700 | 2,342 2,341 | 2,952 1,500 | 53.664 125.640 | 4 | ||
| SKF AB B 852608 Tradegate | 19,255 19,255 | 0,000 0,00 % | 08:48 | 19,050 1.200 | 19,085 1.100 | 19,255 19,255 | 22,000 14,400 | 1 19 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,085 12,055 | +0,030 +0,25 % | 08:00 | 12,065 2.500 | 12,070 2.500 | 12,085 12,075 | 14,640 10,735 | 17 205 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,800 11,775 | +0,025 +0,21 % | 09:36 | 11,770 1.700 | 11,790 1.700 | 11,800 11,735 | 12,495 8,306 | 2.006 23.643 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 23,500 23,180 | +0,320 +1,38 % | 09:38 | 23,470 1.280 | 23,490 1.280 | 23,500 23,190 | 24,590 16,975 | 1.706 40.001 | - | ||
| TELE2 AB B A1WYU5 Frankfurt | 12,775 12,570 | +0,205 +1,63 % | 09:03 | 12,810 2.500 | 12,820 2.500 | 12,775 12,660 | 13,310 8,678 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,692 7,594 | +0,098 +1,29 % | 09:54 | 7,688 5.900 | 7,690 5.900 | 7,694 7,574 | 8,510 5,154 | 1.176 8.999 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,285 3,294 | -0,009 -0,27 % | 08:47 | 3,314 3.100 | 3,315 3.100 | 3,304 3,285 | 3,420 2,251 | 42 138 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,720 25,560 | +0,160 +0,63 % | 09:37 | 25,590 1.250 | 25,600 1.250 | 25,720 25,520 | 30,780 19,100 | 166 4.257 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .