1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,74 63,36 | -0,04 -0,06 % | 30.12.25 | 0,000 82 | 0,000 82 | 63,86 63,32 | 69,40 46,920 | 257 16.346 | 18 | ||
| ADDTECH AB A2QEPD Frankfurt | 29,980 29,860 | +0,120 +0,40 % | 30.12.25 | 30,020 100 | 30,460 100 | 30,040 29,980 | 32,940 23,660 | 160 4.797 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 43,090 42,890 | +0,020 +0,05 % | 30.12.25 | 0,000 130 | 0,000 130 | 43,090 42,940 | 46,000 33,300 | 26 1.119 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,160 33,050 | +0,010 +0,03 % | 30.12.25 | 0,000 200 | 0,000 200 | 33,190 32,990 | 33,470 22,940 | 536 17.746 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 157,85 157,65 | +0,20 +0,13 % | 30.12.25 | 157,80 1.251 | 158,10 1.300 | 158,10 157,35 | 162,00 111,00 | 3.877 611.235 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,400 15,375 | -0,010 -0,06 % | 30.12.25 | 0,000 340 | 0,000 340 | 15,405 15,275 | 17,295 11,870 | 1.823 28.058 | - | ||
| BOLIDEN AB A3D69V Tradegate | 47,670 46,880 | +0,040 +0,08 % | 30.12.25 | 0,000 110 | 0,000 110 | 47,670 47,070 | 47,670 23,710 | 686 32.547 | - | ||
| EPIROC AB A A3CPHU Tradegate | 19,270 19,055 | -0,045 -0,23 % | 30.12.25 | 0,000 170 | 0,000 170 | 19,270 19,270 | 20,740 15,435 | 2 39 | 2 | ||
| EQT AB A2PQ7G Tradegate | 33,800 33,500 | -0,100 -0,30 % | 30.12.25 | 0,000 100 | 0,000 100 | 33,850 33,420 | 33,850 20,400 | 1.141 38.497 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,310 24,350 | -0,100 -0,41 % | 30.12.25 | 0,000 220 | 0,000 220 | 24,380 24,310 | 28,400 21,360 | 32 779 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 58,26 57,90 | +0,06 +0,10 % | 30.12.25 | 0,000 90 | 0,000 90 | 58,30 58,00 | 79,98 55,72 | 1.707 99.321 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 17,200 17,200 | 0,000 0,00 % | 30.12.25 | 17,180 400 | 17,220 400 | 17,200 17,130 | 17,235 10,850 | 1.102 18.895 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,105 10,070 | -0,010 -0,10 % | 30.12.25 | 0,000 520 | 0,000 520 | 10,130 9,968 | 11,640 7,512 | 1.179 11.826 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 38,270 37,840 | +0,430 +1,14 % | 30.12.25 | 38,130 200 | 38,450 200 | 38,270 37,860 | 38,270 26,940 | 50 1.914 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 30,555 30,430 | -0,010 -0,03 % | 30.12.25 | 0,000 180 | 0,000 180 | 30,605 30,290 | 30,605 21,670 | 6.309 192.270 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,440 32,500 | -0,080 -0,25 % | 30.12.25 | 0,000 100 | 0,000 100 | 32,440 32,300 | 37,520 27,380 | 325 10.542 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,279 3,257 | -0,010 -0,30 % | 30.12.25 | 0,000 1.000 | 0,000 1.000 | 3,300 3,240 | 4,550 2,724 | 47.373 155.805 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,055 15,880 | -0,020 -0,12 % | 30.12.25 | 0,000 1.900 | 0,000 1.900 | 16,090 15,905 | 16,175 9,600 | 8.148 130.644 | 6 | ||
| SAAB AB A403UW Tradegate | 48,830 48,245 | -0,020 -0,04 % | 30.12.25 | 0,000 70 | 0,000 70 | 49,095 48,010 | 53,70 18,500 | 5.685 277.449 | 5 | ||
| SANDVIK AB 865956 Tradegate | 27,840 27,660 | -0,040 -0,14 % | 30.12.25 | 0,000 190 | 0,000 190 | 27,870 27,680 | 27,870 15,315 | 501 13.945 | - | ||
| SEB AB A 859768 Tradegate | 17,975 17,875 | -0,010 -0,06 % | 30.12.25 | 0,000 300 | 0,000 300 | 17,975 17,900 | 17,975 11,450 | 34 609 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,200 23,210 | -0,100 -0,43 % | 30.12.25 | 0,000 230 | 0,000 230 | 23,240 23,170 | 24,580 16,520 | 190 4.408 | 3 | ||
| SKF AB B 852608 Tradegate | 22,610 22,590 | -0,060 -0,26 % | 30.12.25 | 0,000 230 | 0,000 230 | 22,610 22,610 | 23,600 14,400 | 35 791 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,350 11,240 | +0,005 +0,04 % | 30.12.25 | 0,000 460 | 0,000 460 | 11,350 11,250 | 13,700 10,600 | 919 10.382 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,405 12,270 | +0,010 +0,08 % | 30.12.25 | 0,000 420 | 0,000 420 | 12,405 12,290 | 12,495 8,782 | 5.254 64.779 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 29,650 29,390 | 0,000 0,00 % | 30.12.25 | 0,000 180 | 0,000 180 | 29,710 29,480 | 29,840 16,975 | 495 14.655 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,235 14,190 | -0,010 -0,07 % | 30.12.25 | 0,000 370 | 0,000 370 | 14,235 14,210 | 15,290 9,176 | 157 2.232 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,362 8,290 | +0,008 +0,10 % | 30.12.25 | 0,000 700 | 0,000 700 | 8,362 8,234 | 9,006 5,848 | 11.937 99.479 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,639 3,627 | -0,002 -0,05 % | 30.12.25 | 0,000 1.500 | 0,000 1.500 | 3,640 3,631 | 3,640 2,612 | 31.190 113.525 | 2 | ||
| VOLVO AB B 855689 Tradegate | 27,350 27,140 | 0,000 0,00 % | 30.12.25 | 0,000 200 | 0,000 200 | 27,360 27,210 | 30,780 19,100 | 417 11.377 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .