1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 876.740 231.480 164.739 149.163 122.533 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 57,42 57,00 | +0,42 +0,74 % | 12:55 | 57,48 173 | 57,52 173 | 57,82 56,74 | 57,82 46,920 | 1.181 67.687 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,340 29,280 | +0,060 +0,20 % | 08:44 | 29,660 170 | 29,780 170 | 29,340 29,340 | 33,060 23,860 | 1 29 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 38,330 38,410 | -0,080 -0,21 % | 10:48 | 38,550 600 | 38,600 600 | 38,650 38,330 | 43,700 33,300 | 2 77 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,500 29,360 | +0,140 +0,48 % | 12:52 | 29,400 900 | 29,420 900 | 29,500 29,080 | 31,000 22,940 | 879 25.624 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 130,30 129,15 | +1,15 +0,89 % | 12:59 | 130,20 2.780 | 130,30 359 | 130,70 128,50 | 158,20 111,00 | 6.743 876.740 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,835 13,665 | +0,170 +1,24 % | 12:48 | 13,785 4.000 | 13,805 4.000 | 13,870 13,690 | 17,625 11,870 | 1.955 26.846 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,140 27,790 | +0,350 +1,26 % | 11:45 | 28,040 720 | 28,080 720 | 28,140 27,650 | 35,400 23,710 | 5.390 149.163 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,350 18,250 | +0,100 +0,55 % | 08:03 | 18,340 600 | 18,365 600 | 18,350 18,350 | 20,740 15,435 | 2 37 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,900 30,200 | -0,300 -0,99 % | 09:13 | 30,220 500 | 30,250 500 | 30,250 29,900 | 33,410 20,400 | 126 3.768 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,030 21,870 | +0,160 +0,73 % | 12:51 | 22,020 1.200 | 22,030 1.200 | 22,050 21,880 | 28,750 21,680 | 750 16.524 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 78,96 78,78 | +0,18 +0,23 % | 13:21 | 78,98 70 | 79,00 70 | 79,16 78,16 | 96,00 58,00 | 714 56.370 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,290 12,270 | +0,020 +0,16 % | 12:04 | 12,250 430 | 12,255 430 | 12,290 12,255 | 16,350 10,975 | 928 11.382 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,894 9,820 | +0,074 +0,75 % | 12:41 | 9,812 3.100 | 9,858 3.100 | 9,912 9,830 | 11,640 7,512 | 3.375 33.304 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 33,780 33,470 | +0,310 +0,93 % | 28.07. | 33,250 300 | 33,390 300 | 0,000 0,000 | 33,970 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,100 26,180 | -0,080 -0,31 % | 13:14 | 26,110 200 | 26,115 200 | 26,210 25,990 | 29,605 21,670 | 1.275 33.321 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,080 31,960 | +0,120 +0,38 % | 12:31 | 31,780 160 | 31,920 160 | 32,080 31,880 | 37,520 25,220 | 166 5.293 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,132 4,000 | +0,132 +3,30 % | 12:41 | 4,144 4.900 | 4,165 4.800 | 4,150 3,948 | 5,004 2,724 | 40.456 164.739 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,915 12,750 | +0,165 +1,29 % | 13:26 | 12,885 2.400 | 12,915 2.400 | 12,915 12,700 | 13,405 9,600 | 9.555 122.533 | 6 | ||
| SAAB AB A403UW Tradegate | 46,960 47,050 | -0,090 -0,19 % | 13:22 | 46,950 320 | 46,960 320 | 48,085 46,920 | 50,49 17,920 | 4.858 231.480 | 5 | ||
| SANDVIK AB 865956 Tradegate | 21,780 21,820 | -0,040 -0,18 % | 08:46 | 21,790 700 | 21,820 700 | 21,780 21,780 | 22,290 15,315 | 2 44 | - | ||
| SEB AB A 859768 Tradegate | 15,520 15,435 | +0,085 +0,55 % | 11:56 | 15,550 1.400 | 15,555 1.400 | 15,520 15,335 | 16,410 11,450 | 516 7.944 | 2 | ||
| SKANSKA AB 863784 Tradegate | 20,900 20,810 | +0,030 +0,14 % | 29.07. | 20,900 1.000 | 20,910 1.000 | 20,900 20,850 | 23,370 16,485 | 257 5.371 | 3 | ||
| SKF AB B 852608 Tradegate | 21,010 20,940 | +0,070 +0,33 % | 10:58 | 20,810 1.100 | 20,830 1.100 | 21,010 20,790 | 22,000 14,400 | 791 16.532 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,475 11,375 | +0,100 +0,88 % | 12:27 | 11,445 2.700 | 11,450 2.700 | 11,940 11,460 | 13,700 10,650 | 506 5.804 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,800 10,735 | +0,065 +0,61 % | 12:32 | 10,805 490 | 10,810 490 | 10,800 10,685 | 12,495 8,434 | 1.174 12.642 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 23,350 23,420 | -0,070 -0,30 % | 10:22 | 23,470 1.280 | 23,500 1.280 | 23,490 23,320 | 24,590 16,975 | 4 94 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,560 13,600 | -0,040 -0,29 % | 09:13 | 13,440 1.500 | 13,455 1.500 | 13,560 13,560 | 13,790 9,176 | 770 10.441 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,410 6,450 | -0,040 -0,62 % | 12:40 | 6,394 7.100 | 6,396 7.100 | 6,484 6,392 | 8,510 5,750 | 3.881 24.840 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,112 3,175 | -0,063 -1,98 % | 13:05 | 3,111 3.300 | 3,112 3.300 | 3,141 3,102 | 3,480 2,580 | 3.420 10.650 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,660 25,480 | +0,180 +0,71 % | 13:11 | 25,620 1.250 | 25,630 1.250 | 25,660 25,280 | 30,780 19,100 | 1.088 27.829 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .