1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 71,24 71,80 | -0,18 -0,25 % | 02.04. | 71,30 140 | 71,52 140 | 71,98 70,00 | 80,30 46,920 | 4.469 314.927 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,360 29,940 | -0,380 -1,28 % | 02.04. | 29,580 110 | 29,880 110 | 29,380 29,360 | 33,060 23,860 | 330 9.692 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 47,790 48,020 | -0,250 -0,52 % | 02.04. | 47,790 110 | 48,280 110 | 47,790 46,840 | 51,10 33,300 | 206 9.694 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,940 32,150 | -0,070 -0,22 % | 02.04. | 31,950 200 | 32,060 200 | 31,970 31,090 | 37,520 22,940 | 2.034 63.851 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 175,55 173,45 | -0,90 -0,51 % | 02.04. | 176,05 29 | 176,85 29 | 176,65 171,40 | 181,10 111,00 | 3.252 565.264 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,590 15,510 | +0,015 +0,10 % | 02.04. | 15,530 340 | 15,620 340 | 15,590 15,095 | 18,680 11,870 | 2.719 41.416 | - | ||
| BOLIDEN AB A3D69V Tradegate | 46,650 47,810 | +0,080 +0,17 % | 02.04. | 46,460 252 | 46,680 120 | 46,990 45,030 | 67,74 23,710 | 2.529 116.561 | - | ||
| EPIROC AB A A3CPHU Tradegate | 21,240 22,050 | -0,310 -1,44 % | 02.04. | 21,440 150 | 21,650 150 | 21,280 21,240 | 25,620 15,435 | 51 1.085 | 2 | ||
| EQT AB A2PQ7G Tradegate | 26,310 26,870 | -0,030 -0,11 % | 02.04. | 26,290 120 | 26,390 120 | 26,450 26,030 | 36,070 20,400 | 1.181 30.937 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,690 22,470 | -0,020 -0,09 % | 02.04. | 22,700 230 | 22,710 230 | 22,690 22,320 | 27,190 21,360 | 515 11.580 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 55,10 55,16 | -0,36 -0,65 % | 02.04. | 55,18 100 | 55,72 100 | 55,70 54,26 | 79,82 48,010 | 1.027 56.485 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,030 16,395 | -0,020 -0,12 % | 02.04. | 16,020 330 | 16,080 330 | 16,075 15,915 | 18,220 10,975 | 686 10.950 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,234 8,434 | +0,034 +0,41 % | 02.04. | 8,162 640 | 8,236 630 | 8,276 8,084 | 11,205 7,512 | 5.394 44.003 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 42,500 43,350 | -0,560 -1,30 % | 02.04. | 42,960 80 | 43,160 80 | 42,500 42,500 | 48,050 32,320 | 1 42 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 33,110 33,410 | +0,025 +0,08 % | 02.04. | 33,005 160 | 33,165 160 | 33,110 32,300 | 35,540 21,670 | 2.829 92.270 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 25,500 26,300 | 0,000 0,00 % | 02.04. | 25,440 130 | 25,560 130 | 25,580 25,500 | 37,520 24,960 | 9 230 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,502 3,525 | +0,014 +0,40 % | 02.04. | 3,470 2.900
| 3,505 2.900 | 3,530 3,425 | 4,401 2,724 | 25.525 88.603 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,195 15,195 | +0,015 +0,10 % | 02.04. | 15,160 400 | 15,200 6.200 | 15,210 14,900 | 17,155 9,600 | 40.396 607.991 | 6 | ||
| SAAB AB A403UW Tradegate | 59,78 61,47 | +0,08 +0,13 % | 02.04. | 59,60 244 | 59,80 60 | 60,26 58,13 | 69,74 27,805 | 5.304 314.594 | 5 | ||
| SANDVIK AB 865956 Tradegate | 33,480 34,160 | -0,050 -0,15 % | 02.04. | 33,450 160 | 33,610 160 | 33,820 32,770 | 37,800 15,315 | 1.987 66.194 | - | ||
| SEB AB A 859768 Tradegate | 16,320 16,330 | +0,010 +0,06 % | 02.04. | 16,285 400 | 16,330 400 | 16,330 15,980 | 19,410 11,450 | 96 1.538 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,080 22,340 | -0,120 -0,54 % | 02.04. | 22,160 240 | 22,240 240 | 22,130 21,600 | 26,540 16,520 | 195 4.243 | 3 | ||
| SKF AB B 852608 Tradegate | 20,750 21,140 | -0,040 -0,19 %
| 02.04. | 20,750 260 | 20,820 260 | 20,750 20,240 | 24,630 14,400 | 1.309 26.823 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,045 10,055 | -0,010 -0,10 % | 02.04. | 10,020 520 | 10,090 520 | 10,045 9,864 | 12,985 9,604 | 897 8.977 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,775 11,545 | +0,005 +0,04 % | 02.04. | 11,750 450 | 11,790 450 | 11,790 11,355 | 14,500 8,782 | 4.752 54.934 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 29,840 29,740 | +0,030 +0,10 % | 02.04. | 29,720 180 | 29,900 350 | 29,840 28,980 | 34,430 16,975 | 729 21.551 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 18,340 17,835 | +0,030 +0,16 % | 02.04. | 18,240 290 | 18,380 290 | 18,340 17,870 | 18,440 11,010 | 1.409 25.747 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 10,000 9,856 | -0,025 -0,25 % | 02.04. | 10,005 600 | 10,045 600 | 10,000 9,622 | 10,515 5,848 | 17.544 173.103 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,438 4,372 | -0,003 -0,07 % | 02.04. | 4,430 1.200 | 4,451 1.200 | 4,450 4,269 | 4,541 2,930 | 1.656 7.220 | 2 | ||
| VOLVO AB B 855689 Tradegate | 28,640 28,910 | -0,030 -0,10 % | 02.04. | 28,610 190 | 28,720 190 | 28,670 28,060 | 33,430 19,100 | 2.401 67.890 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.