1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 75,20 74,78 | +0,42 +0,56 % | 10.02. | 74,96 134 | 75,20 133 | 75,90 74,80 | 75,18 46,920 | 5.764 433.753 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,700 30,720 | -0,020 -0,07 % | 10.02. | 30,340 110 | 30,620 110 | 30,700 30,700 | 33,060 23,860 | 17 522 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 48,430 48,040 | +0,390 +0,81 % | 10.02. | 47,840 110 | 48,330 110 | 48,450 48,090 | 51,10 33,300 | 89 4.298 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 36,680 36,760 | -0,080 -0,22 % | 10.02. | 36,530 200 | 36,640 200 | 36,870 36,520 | 37,520 22,940 | 7.629 279.867 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 160,70 159,75 | 0,00 0,00 % | 05.02. | 160,60 400 | 160,85 400 | 0,000 0,000 | 166,30 111,00 | 0 0 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,995 17,845 | +0,150 +0,84 % | 10.02. | 17,870 300 | 17,975 290 | 17,995 17,755 | 18,305 11,870 | 504 9.043 | - | ||
| BOLIDEN AB A3D69V Tradegate | 60,44 60,92 | -0,48 -0,79 % | 10.02. | 60,32 90 | 60,72 90 | 61,26 60,40 | 64,76 23,710 | 1.899 115.344 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,250 25,330 | -0,080 -0,32 % | 10.02. | 24,900 130 | 25,140 130 | 25,460 25,220 | 25,520 15,435 | 415 10.480 | 2 | ||
| EQT AB A2PQ7G Tradegate | 28,730 28,260 | +0,470 +1,66 % | 10.02. | 28,570 110 | 28,680 110 | 29,030 28,270 | 36,070 20,400 | 1.902 54.311 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 26,230 26,010 | +0,220 +0,85 % | 10.02. | 26,190 200 | 26,200 200 | 26,250 25,990 | 28,400 21,360 | 1.024 26.701 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 54,30
53,38 | +0,92 +1,72 % | 10.02. | 53,66 100 | 54,20 100 | 54,74 53,06 | 79,82 50,08 | 3.619 196.588 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 17,505 17,095 | +0,410 +2,40 % | 10.02. | 17,415 1.500 | 17,590 749 | 17,505 17,260 | 17,690 10,850 | 1.184 20.463 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,220 8,966 | +0,254 +2,83 % | 10.02. | 9,122 580 | 9,204 570 | 9,220 8,980 | 11,640 7,512 | 14.695 133.679 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 45,870 45,430 | +0,440 +0,97 % | 10.02. | 45,850 100 | 46,350 100 | 45,870 45,870 | 45,430 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 34,890 34,225 | +0,665 +1,94 % | 10.02. | 34,750 250 | 34,950 160 | 34,995 34,120 | 34,490 21,670 | 19.983 692.338 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 30,340 30,220 | +0,120 +0,40 % | 10.02. | 30,120 110 | 30,260 110 | 30,340 30,100 | 37,520 28,380 | 4 121 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,578 3,504 | +0,074 +2,11 % | 10.02. | 3,536 2.900 | 3,571 2.800 | 3,581 3,491 | 4,550 2,724 | 40.381 143.220 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,730 16,800 | -0,070 -0,42 % | 10.02. | 16,680 400 | 16,740 400 | 16,935 16,660 | 17,155 9,600 | 16.436 276.529 | 6 | ||
| SAAB AB A403UW Tradegate | 61,18 62,58 | -1,40 -2,24 % | 10.02. | 61,18 200 | 61,25 163 | 63,17 61,03 | 69,74 18,500 | 6.026 374.208 | 5 | ||
| SANDVIK AB 865956 Tradegate | 36,150 35,840 | +0,310 +0,86 % | 10.02. | 35,890 150 | 36,060 150 | 36,150 35,670 | 35,960 15,315 | 3.351 120.272 | - | ||
| SEB AB A 859768 Tradegate | 18,365 18,490 | -0,125 -0,68 % | 10.02. | 18,315 300 | 18,360 300 | 18,540 18,365 | 19,410 11,450 | 310 5.707 | 2 | ||
| SKANSKA AB 863784 Tradegate | 24,930 24,800 | +0,130 +0,52 % | 10.02. | 24,880 210 | 24,970 210 | 25,040 24,720 | 26,540 16,520 | 1.230 30.708 | 3 | ||
| SKF AB B 852608 Tradegate | 23,890 23,470 | +0,420 +1,79 % | 10.02. | 23,810 220 | 23,900 220 | 23,890 23,470 | 24,140 14,400 | 722 17.150 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,315 11,020 | +0,295 +2,68 % | 10.02. | 11,290 470 | 11,320 460 | 11,320 11,215 | 13,700 10,470 | 4.439 49.912 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,485 13,510 | -0,025 -0,18 % | 10.02. | 13,460 390 | 13,510 390 | 13,600 13,440 | 14,500 8,782 | 10.190 137.828 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 33,250 33,560 | -0,310 -0,92 % | 10.02. | 33,190 160 | 33,450 160 | 33,640 33,250 | 34,430 16,975 | 2.282 76.390 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 17,275 17,160 | +0,115 +0,67 % | 10.02. | 17,110 310 | 17,245 310 | 17,275 17,130 | 17,170 10,895 | 1.542 26.536 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,468 9,490 | -0,022 -0,23 % | 10.02. | 9,434 600 | 9,450 600 | 9,558 9,456 | 9,520 5,848 | 8.343 79.329 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,066 4,114 | -0,048 -1,17 % | 10.02. | 4,037 1.300 | 4,058 1.300 | 4,117 4,063 | 4,125 2,930 | 5.603 22.847 | 2 | ||
| VOLVO AB B 855689 Tradegate | 32,410 32,270 | +0,140 +0,43 % | 10.02. | 32,370 170 | 32,420 170 | 32,490 32,200 | 33,170 19,100 | 440 14.202 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.