Schweden 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	83,52 85,64	-2,12 -2,48 %	15:14	83,52 359	83,54 359	85,74 83,50	96,08 58,24	4.203 356.184	18
ALFA LAVAL AB 577335 Tradegate	49,620 50,32	-0,700 -1,39 %	13:30	49,650 500	49,670 500	50,58 49,620	55,92 38,180	15 753	1
ASSA ABLOY AB A14TVM Frankfurt	31,640 31,560	+0,080 +0,25 %	08:01	30,670 500	30,730 500	31,640 31,640	37,450 28,780	0 0	-
ASTRAZENECA PLC 886455 Tradegate	136,25 137,70	-1,45 -1,05 %	15:15	136,00 110	136,25 110	139,75 135,90	181,10 124,00	2.967 407.199	22
ATLAS COPCO AB A A3DLE9 Frankfurt	18,535 18,645	-0,110 -0,59 %	09:13	18,315 200	18,355 200	18,605 18,535	19,290 13,605	300 5.560	-
EPIROC AB A A3CPHU Tradegate	23,670 23,970	-0,300 -1,25 %	14:53	23,610 500	23,620 500	24,090 23,670	26,000 17,035	6 142	2
EQT AB A2PQ7G Tradegate	28,490 28,430	+0,060 +0,21 %	15:16	28,470 530	28,480 530	28,640 28,360	36,070 23,190	1.310 37.207	6
H&M HENNES & MAURITZ AB 872318 Tradegate	15,040 15,155	-0,115 -0,76 %	15:01	15,035 2.000	15,040 2.000	15,190 14,995	18,220 13,305	5.144 77.437	6
NORDEA BANK ABP A2N6F4 Tradegate	17,650 17,795	-0,145 -0,81 %	15:16	17,635 1.800	17,640 1.700	17,845 17,495	18,000 13,430	5.982 105.575	6
SAAB AB A403UW Tradegate	52,16 51,89	+0,27 +0,52 %	14:22	51,55 590	51,60 590	52,16 50,93	69,74 40,305	3.436 176.664	5
SANDVIK AB 865956 Frankfurt	35,860 35,500	+0,360 +1,01 %	08:16	35,420 150	35,430 150	35,860 35,860	37,950 22,490	0 0	-
SEB AB A 859768 Tradegate	20,060 20,240	-0,180 -0,89 %	13:20	20,170 1.100	20,180 1.100	20,060 20,060	20,730 15,500	60 1.204	2
SKF AB B 852608 Tradegate	24,300 24,590	-0,290 -1,18 %	13:14	24,310 900	24,320 900	24,850 24,300	25,110 18,995	61 1.483	9
SVENSKA CELLULOSA AB 856193 Tradegate	10,595 10,585	+0,010 +0,09 %	10:06	10,600 2.900	10,605 2.900	10,600 10,595	11,855 8,694	2.980 31.574	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,380 13,505	-0,125 -0,93 %	15:19	13,360 3.800	13,365 3.800	13,540 13,205	14,500 10,730	23.426 310.391	1
SWEDBANK AB 895705 Tradegate	34,350 34,420	-0,070 -0,20 %	15:09	34,330 880	34,340 880	34,580 34,010	35,970 24,510	3.047 104.162	-
TELE2 AB B A1WYU5 Tradegate	15,445 15,325	+0,120 +0,78 %	12:09	15,540 1.300	15,545 1.300	15,495 15,420	18,440 12,940	6 93	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	8,672 8,684	-0,012 -0,14 %	14:29	8,730 5.200	8,732 5.200	8,780 8,672	11,805 6,512	3.581 31.253	20
TELIA COMPANY AB 938475 Tradegate	4,037 4,014	+0,023 +0,57 %	10:36	4,042 2.500	4,043 2.500	4,050 4,026	4,771 3,167	1.351 5.459	2
VOLVO AB B 855689 Tradegate	30,670 30,910	-0,240 -0,78 %	14:17	30,690 1.050	30,700 1.050	31,010 30,670	33,900 22,190	573 17.724	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Schweden 30

Aktienkurse der Aktien im Blickpunkt im Schweden 30