Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 27,873 27,763 | +0,110 +0,40 % | 13:14 | 27,770 - | 27,975 - | 27,928 27,383 | - - | - - | 4 | ||
| ALFA LAVAL AB 577335 Frankfurt | 28,490 28,730 | -0,240 -0,84 % | 09:02 | 28,820 2.500 | 28,890 2.500 | 28,490 28,490 | 31,240 17,010 | 0 - | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 25,770 25,540 | +0,230 +0,90 % | 11:49 | 25,750 1.400 | 25,800 1.400 | 25,770 25,590 | 26,620 17,975 | 621 15.960 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 97,86 97,59 | +0,27 +0,28 % | 12:59 | 97,86 385 | 97,98 253 | 98,60 97,72 | 110,76 77,94 | 10.104 991.420 | 94 | ||
| ATLAS COPCO AB A A2JLJU Stuttgart | 52,10 51,58 | +0,52 +1,01 % | 11:46 | 51,64 5.000 | 52,24 5.000 | 52,10 49,890 | 55,38 35,970 | 155 8.038 | 1 | ||
| ATLAS COPCO AB B A2JLJK Frankfurt | 43,210 43,530 | -0,320 -0,74 % | 08:15 | 44,180 200 | 44,350 200 | 43,210 43,210 | 47,290 31,990 | 0 - | 1 | ||
| AUTOLIV INC SDR 906926 Frankfurt | 80,40 83,42 | -3,02 -3,62 % | 08:04 | 82,22 150 | 82,42 150 | 80,40 80,40 | 88,54 53,92 | 0 - | 1 | ||
| BOLIDEN AB A3CN4P Tradegate | 30,275 30,225 | +0,050 +0,17 % | 11:23 | 30,335 330 | 30,450 330 | 30,275 29,860 | 35,670 19,210 | 634 19.082 | - | ||
| ELECTROLUX AB 853138 Tradegate | 24,010 23,620 | +0,390 +1,65 % | 17.06. | 23,360 1.000 | 23,410 1.000 | 0,000 0,000 | 25,490 14,490 | 379 8.994 | - | ||
| ESSITY AB B A2DS20 Tradegate | 27,940 27,880 | +0,060 +0,22 % | 12:37 | 27,930 1.790 | 28,020 1.790 | 28,070 27,830 | 29,900 24,540 | 740 20.678 | 3 | ||
| EVOLUTION AB A2PK19 Frankfurt | 142,00 141,44 | +0,56 +0,40 % | 12:33 | 141,50 40 | 141,96 40 | 142,00 139,46 | 167,76 52,36 | 20 2.837 | - | ||
| GETINGE AB 889714 Tradegate | 31,200 30,770 | +0,430 +1,40 % | 09:58 | 30,860 700 | 30,930 700 | 31,200 30,810 | 31,250 16,140 | 484 15.052 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 19,652 19,436 | +0,216 +1,11 % | 12:41 | 19,630 1.600 | 19,640 1.600 | 19,652 19,292 | 22,550 12,625 | 2.612 50.744 | 28 | ||
| HEXAGON AB A3CMTD Tradegate | 12,115 12,050 | +0,065 +0,54 % | 12:21 | 12,125 1.650 | 12,165 1.650 | 12,185 11,965 | 12,520 7,077 | 12.086 146.515 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 18,950 19,010 | -0,060 -0,32 % | 09:09 | 19,220 1.570 | 19,265 1.560 | 19,040 18,950 | 19,775 11,403 | 640 12.142 | - | ||
| KINNEVIK AB B A3CMS4 Frankfurt | 30,970 30,960 | +0,010 +0,03 % | 08:04 | 31,370 800 | 31,590 800 | 30,970 30,970 | 47,255 22,500 | 0 - | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 9,262 9,218 | +0,044 +0,48 % | 11:54 | 9,238 2.200 | 9,251 2.200 | 9,268 9,184 | 9,504 6,027 | 560 5.182 | 12 | ||
| SANDVIK AB 865956 Tradegate | 21,040 21,170 | -0,130 -0,61 % | 10:45 | 21,080 720 | 21,160 710 | 21,040 20,670 | 24,050 14,900 | 589 12.333 | 2 | ||
| SEB AB A 859768 Tradegate | 10,545 10,545 | 0,000 0,00 % | 10:31 | 10,570 2.000 | 10,600 2.000 | 10,560 10,545 | 10,945 7,254 | 501 5.283 | 1 | ||
| SECURITAS AB 883870 Tradegate | 12,545 12,595 | -0,050 -0,40 % | 11:21 | 12,495 1.200 | 12,500 1.200 | 12,610 12,450 | 14,880 11,515 | 635 7.971 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,700 23,690 | +0,010 +0,04 % | 17.06. | 22,730 450 | 22,810 450 | 0,000 0,000 | 24,320 15,980 | 325 7.670 | 3 | ||
| SKF AB B 852608 Tradegate | 20,880 20,830 | +0,050 +0,24 % | 10:40 | 20,890 1.100 | 20,930 1.100 | 20,880 20,820 | 25,300 15,800 | 1.500 31.290 | 2 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,555 13,360 | +0,195 +1,46 % | 13:12 | 13,535 2.300 | 13,550 2.300 | 13,565 13,285 | 16,120 10,135 | 3.710 50.032 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,250 9,278 | -0,028 -0,30 % | 09:10 | 9,336 1.100 | 9,378 1.100 | 9,250 9,250 | 9,950 6,922 | 20 185 | 2 | ||
| SWEDBANK AB 895705 Tradegate | 14,956 14,840 | +0,116 +0,78 % | 12:56 | 14,896 1.500 | 14,930 1.500 | 14,956 14,736 | 16,480 10,984 | 456 6.789 | - | ||
| SWEDISH MATCH AB A3CNFX Tradegate | 7,551 7,513 | +0,038 +0,51 % | 11:38 | 7,512 2.700 | 7,533 2.700 | 7,557 7,535 | 7,917 5,848 | 10.407 78.475 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 11,295 11,390 | -0,095 -0,83 % | 18.06. | 11,295 890 | 11,355 880 | 11,370 11,295 | 12,470 10,100 | 587 6.637 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 10,754 10,570 | +0,184 +1,74 % | 12:49 | 10,728 1.300 | 10,740 2.559 | 10,778 10,520 | 11,980 7,938 | 12.583 134.248 | 35 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,610 3,665 | -0,055 -1,49 % | 18.06. | 3,634 4.200 | 3,635 4.200 | 3,625 3,610 | 3,799 3,235 | 1.162 4.197 | 3 | ||
| VOLVO AB B 855689 Tradegate | 21,585 21,550 | +0,035 +0,16 % | 12:34 | 21,570 1.500 | 21,575 1.500 | 21,585 21,140 | 23,670 13,535 | 799 17.149 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
