1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 62.954 48.065 40.595 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 51,22 51,06 | +0,16 +0,31 % | 08:13 | 51,10 102 | 51,22 102 | 51,22 51,06 | 51,92 46,920 | 45 2.302 | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 36,060 36,150 | -0,090 -0,25 % | 08:22 | 36,060 150 | 36,410 150 | 36,060 36,020 | 43,700 33,300 | 58 2.091 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,920 26,960 | -0,040 -0,15 % | 08:00 | 26,680 200 | 26,960 200 | 26,920 26,630 | 31,000 22,940 | 206 5.488 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 120,05 119,55 | +0,50 +0,42 % | 27.06. | 119,80 3 | 120,05 799 | 120,80 119,20 | 158,20 111,00 | 10.269 1,2 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,195 14,080 | +0,115 +0,82 % | 08:23 | 14,120 370 | 14,195 370 | 14,195 14,105 | 17,865 11,870 | 166 2.351 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,105 11,770 | -0,090 -0,74 % | 27.06. | 12,160 430 | 12,275 430 | 12,105 12,095 | 15,370 10,665 | 500 6.052 | - | ||
| BOLIDEN AB A3D69V Tradegate | 27,030 26,970 | +0,060 +0,22 % | 08:01 | 26,980 200 | 27,060 200 | 27,030 27,030 | 35,400 23,710 | 2 54 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,202 6,208 | -0,006 -0,10 % | 08:01 | 6,202 850 | 6,246 840 | 6,232 6,202 | 9,722 5,314 | 24 150 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 23,570 23,510 | +0,060 +0,26 % | 08:24 | 23,550 230 | 23,560 230 | 23,570 23,540 | 28,750 23,120 | 9 212 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 67,86 67,50 | +0,36 +0,53 % | 08:38 | 67,62 80 | 67,86 80 | 67,86 67,64 | 101,80 58,00 | 232 15.713 | - | ||
| GETINGE AB 889714 Tradegate | 16,960 16,970 | -0,010 -0,06 % | 08:03 | 16,970 310 | 17,045 310 | 17,030 16,960 | 20,510 14,200 | 6 102 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,020 12,010 | +0,010 +0,08 % | 08:13 | 12,020 440 | 12,055 440 | 12,050 12,020 | 16,350 10,975 | 189 2.274 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,760 8,668 | +0,092 +1,06 % | 07:30 | 8,696 610 | 8,774 600 | 8,760 8,760 | 11,640 7,512 | 130 1.139 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,470 25,455 | +0,015 +0,06 % | 08:36 | 25,465 210 | 25,535 210 | 25,550 25,465 | 29,605 21,670 | 280 7.138 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,154 7,154 | -0,418 -5,52 % | 25.06. | 7,552 690 | 7,626 690 | 0,000 0,000 | 8,245 5,776 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,670 3,665 | +0,005 +0,14 % | 07:32 | 3,663 2.800 | 3,689 2.500 | 3,670 3,669 | 5,004 2,724 | 2.610 9.577 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,855 12,730 | +0,125 +0,98 % | 08:39 | 12,790 500 | 12,855 400 | 12,885 12,790 | 13,405 9,600 | 4.901 62.954 | 6 | ||
| SAAB AB A403UW Tradegate | 46,500 45,995 | +0,505 +1,10 % | 08:31 | 46,500 140 | 46,795 140 | 46,995 46,500 | 47,790 17,920 | 1.028 48.065 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,528 0,527 | +0,012 +2,41 % | 27.06. | 0,507 6.200 | 0,527 5.900 | 0,528 0,528 | 0,742 0,273 | 2.500 1.320 | 1 | ||
| SANDVIK AB 865956 Tradegate | 19,720 19,375 | -0,075 -0,38 % | 27.06. | 19,835 270 | 19,840 270 | 19,780 19,615 | 21,620 15,315 | 170 3.339 | - | ||
| SEB AB A 859768 Tradegate | 15,015 14,985 | +0,030 +0,20 % | 08:01 | 14,995 400 | 15,035 400 | 15,015 14,975 | 16,410 11,450 | 34 509 | 2 | ||
| SINCH AB A3CRFP Frankfurt | 2,295 2,263 | 0,000 0,00 % | 27.06. | 2,420 1.300 | 2,500 1.200 | 2,295 2,295 | 2,867 1,443 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 19,870 19,835 | +0,035 +0,18 % | 08:01 | 19,865 270 | 19,890 270 | 19,870 19,870 | 22,000 14,400 | 1 20 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,135 11,100 | -0,085 -0,76 % | 27.06. | 11,235 470 | 11,260 470 | 11,150 11,085 | 13,785 10,735 | 3.645 40.595 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,380 11,470 | -0,090 -0,78 % | 08:01 | 11,390 460 | 11,495 460 | 11,480 11,270 | 12,495 8,434 | 1.502 17.097 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 22,670 22,700 | -0,030 -0,13 % | 08:15 | 22,670 230 | 22,830 230 | 22,830 22,630 | 24,590 16,975 | 17 386 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,680 12,730 | -0,050 -0,39 % | 07:57 | 12,560 410 | 12,760 410 | 12,680 12,680 | 13,480 8,732 | 420 5.326 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,246 7,234 | +0,012 +0,17 % | 08:18 | 7,246 800 | 7,248 800 | 7,246 7,236 | 8,510 5,726 | 237 1.717 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,068 3,067 | +0,001 +0,03 % | 08:28 | 3,068 1.700 | 3,081 1.700 | 3,076 3,063 | 3,480 2,400 | 515 1.578 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,350 24,240 | +0,110 +0,45 % | 07:30 | 24,280 220 | 24,390 220 | 24,350 24,350 | 30,780 19,100 | 150 3.652 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .