1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 909.841 544.550 449.260 130.697 113.545 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 65,18 65,18 | 0,00 0,00 % | 14:14 | 65,02 153 | 65,06 153 | 65,28 64,50 | 69,40 46,920 | 1.751 113.545 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,880 30,600 | -0,720 -2,35 % | 13:03 | 29,640 170 | 29,740 170 | 30,400 29,740 | 33,060 23,860 | 9 269 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 45,960 46,700 | -0,740 -1,58 % | 10:27 | 45,930 500 | 45,980 500 | 46,890 45,960 | 47,010 33,300 | 83 3.827 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,780 34,210 | -0,430 -1,26 % | 13:54 | 33,790 800 | 33,810 800 | 34,230 33,700 | 34,270 22,940 | 776 26.261 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 161,75 162,85 | -1,10 -0,68 % | 13:08 | 161,65 160 | 161,80 951 | 162,20 161,35 | 165,10 111,00 | 3.366 544.550 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,865 16,915 | -0,050 -0,30 % | 13:58 | 16,860 3.300 | 16,885 3.300 | 17,055 16,835 | 17,295 11,870 | 3.374 57.025 | - | ||
| BOLIDEN AB A3D69V Tradegate | 53,86 54,16 | -0,30 -0,55 % | 13:51 | 53,90 380 | 53,96 370 | 54,30 53,78 | 54,18 23,710 | 300 16.145 | - | ||
| EPIROC AB A A3CPHU Frankfurt | 20,900 20,590 | +0,310 +1,51 % | 10:41 | 20,670 600 | 20,740 600 | 20,980 20,900 | 20,590 15,450 | 8 167 | 2 | ||
| EQT AB A2PQ7G Tradegate | 33,850 33,900 | -0,050 -0,15 % | 13:42 | 33,880 450 | 33,920 450 | 34,250 33,810 | 34,390 20,400 | 297 10.088 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,620 24,640 | -0,020 -0,08 % | 14:10 | 24,630 1.100 | 24,640 1.100 | 24,700 24,620 | 28,400 21,360 | 196 4.830 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,68 57,98 | -0,30 -0,52 % | 13:47 | 57,68 350 | 57,74 350 | 58,38 57,42 | 79,98 55,72 | 585 33.750 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,785 16,820 | -0,035 -0,21 % | 13:01 | 16,765 1.800 | 16,770 1.800 | 16,975 16,770 | 17,430 10,975 | 1.665 28.009 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,195 10,305 | -0,110 -1,07 % | 13:01 | 10,205 3.000 | 10,245 3.000 | 10,335 10,195 | 11,640 7,512 | 2.099 21.486 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 39,710 39,840 | -0,130 -0,33 % | 08:13 | 39,640 200 | 39,970 200 | 39,710 39,710 | 39,840 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,735 31,985 | -0,250 -0,78 % | 14:14 | 31,735 170 | 31,740 170 | 31,975 31,685 | 32,075 21,670 | 2.277 72.322 | 1 | ||
| LIFCO AB A3CN22 Frankfurt | 30,520 32,500 | -1,980 -6,09 % | 12:13 | 30,620 500 | 30,820 500 | 31,840 30,480 | 37,400 27,280 | 33 1.006 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,436 3,487 | -0,051 -1,46 % | 14:02 | 3,431 5.900 | 3,451 5.800 | 3,479 3,399 | 4,550 2,724 | 13.804 47.378 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,585 16,310 | +0,275 +1,69 % | 14:22 | 16,580 1.900 | 16,585 1.900 | 16,590 16,290 | 16,685 9,600 | 27.303 449.260 | 6 | ||
| SAAB AB A403UW Tradegate | 65,60 65,12 | +0,48 +0,74 % | 14:21 | 65,62 230 | 65,65 230 | 65,64 63,58 | 65,88 18,500 | 14.028 909.841 | 5 | ||
| SANDVIK AB 865956 Tradegate | 29,740 29,630 | +0,110 +0,37 % | 14:10 | 29,730 600 | 29,740 600 | 29,780 29,610 | 29,690 15,315 | 424 12.589 | - | ||
| SEB AB A 859768 Tradegate | 18,645 18,665 | -0,020 -0,11 % | 11:43 | 18,695 1.200 | 18,700 1.200 | 18,645 18,635 | 18,660 11,450 | 2.514 46.873 | 2 | ||
| SKANSKA AB 863784 Tradegate | 25,310 25,720 | -0,410 -1,59 % | 09:46 | 25,220 800 | 25,230 800 | 25,310 25,310 | 25,630 16,520 | 8 202 | 3 | ||
| SKF AB B 852608 Tradegate | 22,990 23,260 | -0,270 -1,16 % | 11:22 | 22,920 230 | 22,930 230 | 22,990 22,980 | 23,600 14,400 | 154 3.540 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,450 11,265 | +0,185 +1,64 % | 11:22 | 11,260 2.700 | 11,265 2.700 | 11,450 11,240 | 13,700 10,600 | 2.250 25.726 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,870 12,695 | +0,175 +1,38 % | 14:15 | 12,875 410 | 12,880 410 | 12,870 12,710 | 12,865 8,782 | 10.208 130.697 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,750 30,750 | 0,000 0,00 % | 13:48 | 30,810 170 | 30,820 170 | 30,860 30,590 | 31,000 16,975 | 1.836 56.256 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,085 14,190 | -0,105 -0,74 % | 13:14 | 14,100 1.500 | 14,110 1.500 | 14,230 14,075 | 15,290 9,176 | 7 99 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,106 8,130 | -0,024 -0,30 % | 12:27 | 8,104 5.600 | 8,106 5.600 | 8,136 8,098 | 9,006 5,848 | 1.395 11.308 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,613 3,688 | -0,075 -2,03 % | 13:15 | 3,625 1.500 | 3,626 1.500 | 3,677 3,597 | 3,734 2,617 | 3.522 12.842 | 2 | ||
| VOLVO AB B 855689 Tradegate | 28,320 29,060 | -0,740 -2,55 % | 11:17 | 28,410 1.130 | 28,420 1.130 | 28,950 28,320 | 30,780 19,100 | 664 18.911 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .