1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 77,16 76,74 | +0,08 +0,10 % | 20.02. | 76,96 130 | 77,20 130 | 77,40 76,30 | 77,68 46,920 | 6.278 481.926 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,420 30,520 | -0,200 -0,65 % | 20.02. | 30,440 110 | 30,800 110 | 30,620 30,340 | 33,060 23,860 | 1.697 51.616 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 49,530 48,950 | +0,230 +0,47 % | 20.02. | 49,050 110 | 49,550 110 | 49,530 48,710 | 51,10 33,300 | 1.040 50.941 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 35,920 35,480 | +0,010 +0,03 % | 20.02. | 35,850 200 | 35,960 200 | 36,000 35,450 | 37,520 22,940 | 1.379 49.148 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 174,45 176,55 | +0,85 +0,49 % | 20.02. | 173,05 31 | 174,05 30 | 176,15 173,40 | 181,10 111,00 | 2.142 375.421 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Frankfurt | 18,405 18,240 | +0,165 +0,90 % | 20.02. | 18,185 200 | 18,390 200 | 18,545 18,250 | 18,545 12,180 | 9.283 171.234 | - | ||
| BOLIDEN AB A3D69V Tradegate | 62,70 61,12 | -0,08 -0,13 % | 20.02. | 62,56 90 | 62,98 90 | 62,70 61,20 | 64,76 23,710 | 1.160 71.889 | - | ||
| EPIROC AB A A3CPHU Frankfurt | 24,160 24,120 | +0,040 +0,17 % | 20.02. | 24,200 500 | 24,410 500 | 24,160 24,160 | 25,290 15,450 | 0 0 | 2 | ||
| EQT AB A2PQ7G Tradegate | 27,800 27,770 | -0,050 -0,18 % | 20.02. | 0,000 120 | 0,000 120 | 28,020 27,610 | 36,070 20,400 | 711 19.758 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 26,510 26,510 | -0,300 -1,12 % | 20.02. | 26,800 200 | 26,820 200 | 26,510 26,510 | 28,400 21,360 | 1 27 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 50,18 50,58 | +0,25 +0,50 % | 20.02. | 49,680 110 | 50,18 110 | 50,64 49,510 | 79,82 48,010 | 860 43.177 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 17,080 17,275 | -0,085 -0,50 % | 20.02. | 17,135 310 | 17,195 310 | 17,345 16,995 | 17,990 10,975 | 3.930 67.340 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,398 9,282 | -0,052 -0,55 % | 20.02. | 9,408 560 | 9,490 560 | 9,420 9,256 | 11,500 7,512 | 4.355 40.608 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 45,810 45,500 | 0,000 0,00 % | 20.02. | 45,700 70 | 45,920 70 | 46,020 45,540 | 46,320 32,320 | 208 9.548 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 34,605 34,190 | -0,110 -0,32 % | 20.02. | 34,620 160 | 34,805 160 | 34,795 34,095 | 34,995 21,670 | 11.127 381.984 | 1 | ||
| LIFCO AB A3CN22 Stuttgart | 30,020 30,120 | 0,000 0,00 % | 20.02. | 30,040 471 | 30,220 800 | 30,340 29,800 | 37,180 28,000 | 1.400 42.076 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,732 3,741 | -0,028 -0,74 % | 20.02. | 3,742 2.700 | 3,778 2.700 | 3,800 3,696 | 4,401 2,724 | 49.124 184.309 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,745 16,615 | -0,025 -0,15 % | 20.02. | 16,750 400 | 16,790 500 | 16,820 16,590 | 17,155 9,600 | 27.216 454.455 | 6 | ||
| SAAB AB A403UW Tradegate | 62,62 63,22 | -0,11 -0,18 % | 20.02. | 62,61 511 | 62,84 100 | 63,60 61,80 | 69,74 26,460 | 6.966 436.564 | 5 | ||
| SANDVIK AB 865956 Tradegate | 35,690 35,480 | +0,070 +0,20 % | 20.02. | 35,530 150 | 35,700 150 | 35,700 35,310 | 37,190 15,315 | 1.015 36.057 | - | ||
| SEB AB A 859768 Tradegate | 18,375 18,135 | -0,015 -0,08 % | 20.02. | 18,365 300 | 18,410 300 | 18,390 18,165 | 19,410 11,450 | 386 7.069 | 2 | ||
| SKANSKA AB 863784 Tradegate | 25,930 25,310 | -0,050 -0,19 % | 20.02. | 25,930 210 | 26,020 200 | 26,000 25,600 | 26,540 16,520 | 922 23.731 | 3 | ||
| SKF AB B 852608 Tradegate | 24,340 23,940 | -0,060 -0,25 % | 20.02. | 24,350 220 | 24,440 220 | 24,340 23,980 | 24,620 14,400 | 217 5.209 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,435 11,370 | +0,070 +0,62 % | 20.02. | 11,350 460 | 11,380 460 | 11,445 11,365 | 13,670 10,470 | 1.921 21.858 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,565 13,330 | -0,065 -0,48 % | 20.02. | 13,605 390 | 13,655 390 | 13,605 13,325 | 14,500 8,782 | 3.488 46.978 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 32,830 32,740 | +0,100 +0,31 % | 20.02. | 32,600 160 | 32,850 160 | 32,860 32,100 | 34,430 16,975 | 5.029 163.133 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 17,785 17,765 | -0,115 -0,64 % | 20.02. | 17,820 300 | 17,975 290 | 17,850 17,775 | 17,945 11,010 | 7.063 125.579 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,612 9,556 | -0,012 -0,12 % | 20.02. | 9,616 600 | 9,632 600 | 9,650 9,520 | 9,650 5,848 | 8.133 77.918 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,215 4,199 | -0,001 -0,02 % | 20.02. | 4,205 1.300 | 4,226 1.300 | 4,262 4,189 | 4,262 2,930 | 2.396 10.068 | 2 | ||
| VOLVO AB B 855689 Tradegate | 33,020 33,100 | -0,120 -0,36 % | 20.02. | 33,110 170 | 33,170 170 | 33,260 32,450 | 33,430 19,100 | 1.393 45.815 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.