1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,2 Mio. 335.851 290.496 269.189 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,48 62,76 | -0,28 -0,45 % | 18:27 | 62,36 83 | 62,54 83 | 63,44 62,44 | 65,98 46,920 | 3.568 224.293 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,540 27,880 | -0,340 -1,22 % | 17:02 | 27,060 120 | 27,320 120 | 27,860 27,540 | 33,060 23,860 | 225 6.207 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,970 40,650 | +0,320 +0,79 % | 10:46 | 40,090 130 | 40,510 130 | 40,970 40,900 | 43,410 33,300 | 9 368 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,890 30,160 | -0,270 -0,90 % | 18:22 | 29,940 200 | 30,030 200 | 30,560 29,890 | 31,460 22,940 | 789 23.936 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 146,55 148,70 | -2,15 -1,45 % | 17:35 | 146,55 1.000 | 146,55 1.000 | 148,25 146,55 | 149,50 111,00 | 12.369 1,8 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,025 15,365 | -0,340 -2,21 % | 18:26 | 14,955 350 | 15,040 350 | 15,355 14,890 | 17,425 11,870 | 4.501 68.046 | - | ||
| BOLIDEN AB A3D69V Tradegate | 37,220 37,230 | -0,010 -0,03 % | 16:19 | 36,370 150 | 36,630 150 | 37,220 36,560 | 37,750 23,710 | 878 32.478 | - | ||
| EPIROC AB A A3CPHU Frankfurt | 19,385 19,340 | +0,045 +0,23 % | 16:43 | 18,920 500 | 19,160 500 | 19,385 19,080 | 20,570 15,450 | 1.080 20.936 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,760 32,150 | -1,390 -4,32 % | 18:22 | 30,840 110 | 30,850 177 | 32,270 30,750 | 33,410 20,400 | 4.412 137.828 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,020 22,890 | +0,130 +0,57 % | 16:13 | 22,820 230 | 22,830 230 | 23,020 22,940 | 28,400 21,360 | 555 12.740 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 64,52 66,46 | -1,94 -2,92 % | 18:21 | 64,52 80 | 64,96 90 | 66,80 64,52 | 96,00 58,00 | 1.962 128.726 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,150 15,250 | -0,100 -0,66 % | 17:56 | 15,235 350 | 15,245 350 | 15,560 15,150 | 16,405 10,975 | 2.134 32.837 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,210 10,495 | -0,285 -2,72 % | 18:17 | 10,145 520 | 10,230 510 | 10,495 10,145 | 11,640 7,512 | 1.347 13.914 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 34,540 34,670 | -0,130 -0,38 % | 08:18 | 34,180 100 | 34,690 100 | 34,540 34,540 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 27,285 27,655 | -0,370 -1,34 % | 18:30 | 27,300 190 | 27,420 190 | 28,095 27,170 | 29,605 21,670 | 12.065 335.851 | 1 | ||
| LIFCO AB A3CN22 Frankfurt | 30,220 30,540 | -0,320 -1,05 % | 18:00 | 30,020 250 | 30,280 250 | 30,540 30,220 | 37,400 26,580 | 850 25.799 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,242 3,312 | -0,070 -2,11 % | 18:01 | 3,215 1.700 | 3,247 1.700 | 3,342 3,215 | 4,950 2,724 | 81.929 269.189 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,995 13,900 | +0,095 +0,68 % | 18:29 | 13,940 400 | 14,010 400 | 14,125 13,825 | 14,435 9,600 | 20.707 290.496 | 6 | ||
| SAAB AB A403UW Tradegate | 47,795 49,035 | -1,240 -2,53 % | 18:29 | 47,630 70 | 47,795 70 | 49,530 47,045 | 53,70 17,920 | 24.273 1,2 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 24,390 24,360 | +0,030 +0,12 % | 17:06 | 24,110 220 | 24,220 220 | 24,770 24,360 | 24,880 15,315 | 3.198 78.324 | - | ||
| SEB AB A 859768 Tradegate | 16,620 16,660 | -0,040 -0,24 % | 17:18 | 16,550 400 | 16,595 400 | 16,770 16,620 | 17,065 11,450 | 1.452 24.194 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,920 24,090 | -0,170 -0,71 % | 17:42 | 23,770 220 | 23,850 220 | 24,240 23,920 | 24,270 16,520 | 759 18.306 | 3 | ||
| SKF AB B 852608 Tradegate | 21,760 21,830 | +0,010 +0,05 % | 09.10. | 21,510 250 | 21,590 250 | 21,900 21,760 | 22,220 14,400 | 43 938 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,750 11,080 | -0,330 -2,98 % | 17:36 | 10,765 490 | 10,790 490 | 11,070 10,750 | 13,700 10,650 | 2.959 32.375 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,220 11,175 | +0,045 +0,40 % | 18:07 | 11,225 470 | 11,245 470 | 11,335 11,145 | 12,495 8,782 | 6.638 74.931 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,070 25,900 | +0,170 +0,66 % | 18:31 | 26,070 200 | 26,290 200 | 26,510 26,020 | 26,350 16,975 | 952 25.072 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,415 14,310 | +0,105 +0,73 % | 17:18 | 14,245 370 | 14,355 360 | 14,425 14,385 | 15,290 9,176 | 7.794 112.351 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,184 7,132 | +0,052 +0,73 % | 18:26 | 7,176 800 | 7,178 800 | 7,370 7,142 | 8,510 5,848 | 7.595 55.352 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,262 3,215 | +0,047 +1,46 % | 17:59 | 3,252 1.600 | 3,267 1.600 | 3,262 3,213 | 3,480 2,580 | 693 2.232 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,250 24,260 | -0,010 -0,04 % | 17:21 | 24,190 220 | 24,200 220 | 24,510 24,250 | 30,780 19,100 | 2.352 57.491 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .