1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 60,98 61,92 | +0,20 +0,33 % | 06.11. | 60,70 86 | 60,86 86 | 61,98 60,54 | 69,40 46,920 | 7.811 476.070 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 28,140 29,260 | -0,080 -0,28 % | 06.11. | 28,080 120 | 28,340 110 | 28,980 28,140 | 33,060 23,860 | 74 2.088 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,380 40,850 | -0,130 -0,32 % | 06.11. | 40,300 130 | 40,710 130 | 40,710 40,300 | 46,000 33,300 | 237 9.575 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,410 32,470 | +0,220 +0,68 % | 06.11. | 32,140 200 | 32,240 200 | 32,470 32,220 | 33,470 22,940 | 416 13.483 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 145,80 141,65 | +4,15 +2,93 % | 06.11. | 145,80 1.000 | 145,55 400 | 147,50 140,65 | 149,50 111,00 | 22.302 3,2 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,165 14,445 | +0,065 +0,46 % | 06.11. | 14,060 370 | 14,140 370 | 14,465 14,130 | 17,295 11,870 | 6.094 87.446 | - | ||
| BOLIDEN AB A3D69V Tradegate | 37,700 37,530 | -0,030 -0,08 % | 06.11. | 37,600 140 | 37,850 140 | 38,090 37,560 | 39,880 23,710 | 156 5.900 | - | ||
| EPIROC AB A A3CPHU Tradegate | 17,830 18,160 | +0,115 +0,65 % | 06.11. | 17,630 180 | 17,800 180 | 18,190 17,830 | 20,740 15,435 | 77 1.394 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,230 29,570 | +0,110 +0,38 % | 06.11. | 29,060 110 | 29,170 110 | 29,760 29,010 | 33,410 20,400 | 808 23.726 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,770 23,970 | -0,020 -0,08 % | 06.11. | 23,780 220 | 23,800 220 | 24,000 23,770 | 28,400 21,360 | 460 11.005 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 56,88 57,64 | +0,16 +0,28 % | 06.11. | 56,42 100 | 57,00 100 | 57,66 56,24 | 87,86 56,00 | 3.705 210.477 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,540 15,695 | +0,050 +0,32 % | 06.11. | 15,460 340 | 15,520 340 | 15,540 15,305 | 16,720 10,975 | 2.964 45.700 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,405 10,405 | -0,050 -0,48 % | 06.11. | 10,410 510 | 10,500 500 | 10,520 10,320 | 11,640 7,512 | 3.432 35.960 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 35,860 35,400 | +0,460 +1,30 % | 06.11. | 35,610 100 | 36,120 100 | 35,860 35,860 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 28,475 28,810 | +0,065 +0,23 % | 06.11. | 28,345 190 | 28,475 190 | 28,855 28,360 | 29,605 21,670 | 3.296 94.307 | 1 | ||
| LIFCO AB A3CN22 Frankfurt | 32,600 32,480 | +0,120 +0,37 % | 06.11. | 31,740 250 | 31,980 250 | 32,600 32,600 | 37,400 26,580 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,303 3,388 | -0,012 -0,36 % | 06.11. | 3,298 3.100 | 3,331 3.100 | 3,396 3,296 | 4,950 2,724 | 10.304 34.527 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,500 14,385 | -0,005 -0,03 % | 06.11. | 14,440 400 | 14,570 400 | 14,690 14,330 | 15,095 9,600 | 36.171 523.420 | 6 | ||
| SAAB AB A403UW Tradegate | 46,250 46,960 | +0,060 +0,13 % | 06.11. | 46,100 130 | 46,280 130 | 47,205 45,355 | 53,70 18,500 | 10.658 492.965 | 5 | ||
| SANDVIK AB 865956 Tradegate | 25,930 26,210 | +0,120 +0,46 % | 06.11. | 25,750 210 | 25,870 200 | 26,290 25,830 | 26,770 15,315 | 1.071 27.715 | - | ||
| SEB AB A 859768 Frankfurt | 16,415 16,350 | +0,065 +0,40 % | 06.11. | 16,475 360 | 16,635 360 | 16,415 16,415 | 16,885 11,375 | 0 0 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,780 23,800 | +0,050 +0,22 % | 06.11. | 22,690 240 | 22,770 240 | 23,680 22,350 | 24,580 16,520 | 3.340 75.801 | 3 | ||
| SKF AB B 852608 Tradegate | 23,140 23,370 | +0,060 +0,26 % | 06.11. | 23,030 230 | 23,120 230 | 23,490 23,140 | 23,490 14,400 | 720 16.900 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,410 11,350 | +0,035 +0,31 % | 06.11. | 11,360 460 | 11,390 460 | 11,515 11,350 | 13,700 10,650 | 7.034 80.658 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,460 11,365 | +0,005 +0,04 % | 06.11. | 11,435 460 | 11,475 460 | 11,480 11,350 | 12,495 8,782 | 5.211 59.744 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,610 26,560 | +0,090 +0,34 % | 06.11. | 26,420 200 | 26,620 200 | 26,770 26,530 | 27,250 16,975 | 1.058 28.235 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,730 13,730 | +0,105 +0,77 % | 05.11. | 13,570 390 | 13,675 390 | 0,000 0,000 | 15,290 9,176 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,470 8,544 | -0,012 -0,14 % | 06.11. | 8,474 700 | 8,490 700 | 8,554 8,470 | 9,006 5,848 | 27.991 238.509 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,413 3,390 | +0,017 +0,50 % | 06.11. | 3,388 1.600 | 3,404 1.600 | 3,413 3,379 | 3,490 2,580 | 849 2.881 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,620 24,000 | -0,010 -0,04 % | 06.11. | 23,610 230 | 23,640 230 | 24,120 23,600 | 30,780 19,100 | 422 10.080 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .