OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Xetra	90,34 88,16	+2,18 +2,47 %	17:35	90,14 2.700	90,52 110	90,66 89,42	91,16 48,910	3.882 349.763	18
ADDTECH AB A2QEPD Tradegate	29,400 29,660	-0,260 -0,88 %	17:38	29,400 110	29,600 110	29,820 28,500	33,180 26,260	1.399 40.522	-
ALFA LAVAL AB 577335 Tradegate	50,22 49,230	+0,99 +2,01 %	18:46	49,750 110	50,24 110	50,22 49,100	55,92 34,920	199 9.764	1
ASSA ABLOY AB A14TVM Tradegate	30,900 31,500	-0,600 -1,90 %	17:57	30,850 200	31,200 200	31,730 30,800	37,520 25,990	2.772 85.752	-
ASTRAZENECA PLC 886455 Tradegate	158,45 157,20	+1,25 +0,80 %	18:08	159,30 190	159,60 190	159,45 155,00	181,10 117,85	2.828 446.690	22
ATLAS COPCO AB A A3DLE9 Tradegate	16,075 16,225	-0,150 -0,92 %	18:22	16,095 330	16,160 330	16,330 15,990	18,680 12,800	7.508 121.568	-
BOLIDEN AB A3D69V Tradegate	50,10 48,090	+2,01 +4,18 %	17:13	50,04 110	50,38 110	50,12 48,360	67,74 25,550	1.368 67.878	-
EPIROC AB A A3CPHU Tradegate	24,940 24,920	+0,020 +0,08 %	09:09	25,060 130	25,320 130	24,940 24,940	25,620 17,035	41 1.023	2
EQT AB A2PQ7G Tradegate	28,200 28,010	+0,190 +0,68 %	19:26	28,100 120	28,190 110	28,200 27,800	36,070 24,140	1.158 32.329	6
ESSITY AB B A2DS20 Tradegate	22,590 22,860	-0,270 -1,18 %	16:51	22,560 230	22,630 230	22,910 22,510	27,190 21,360	1.133 25.658	2
EVOLUTION AB A2PK19 Tradegate	58,30 58,54	-0,24 -0,41 %	16:30	58,68 90	59,26 90	59,00 57,08	79,82 48,010	1.766 102.628	-
H&M HENNES & MAURITZ AB 872318 Tradegate	14,440 14,685	-0,245 -1,67 %	17:42	14,380 360	14,430 360	14,735 14,325	18,220 11,140	3.143 45.406	6
HEXAGON AB A3CMTD Tradegate	8,674 8,610	+0,064 +0,74 %	19:15	8,674 600	8,754 590	8,808 8,586	11,205 8,084	12.836 111.236	9
INDUSTRIVAERDEN AB C 877360 Tradegate	43,960 44,520	-0,150 -0,34 %	12.05.	44,130 80	44,370 70	43,960 43,960	48,050 32,320	19 835	-
INVESTOR AB B A3CMTG Tradegate	33,640 33,825	-0,185 -0,55 %	17:32	33,595 160	33,760 160	33,985 33,420	37,090 24,290	4.226 141.985	1
LIFCO AB A3CN22 Tradegate	25,840 25,800	+0,040 +0,16 %	09:01	25,680 130	25,800 130	25,840 25,840	37,520 24,960	55 1.421	-
NIBE INDUSTRIER AB A3CRAH Tradegate	3,788 3,890	-0,102 -2,62 %	18:59	3,751 900	3,800 900	3,876 3,560	4,401 2,838	44.769 167.324	-
NORDEA BANK ABP A2N6F4 Tradegate	15,505 15,630	-0,125 -0,80 %	19:07	15,500 400	15,555 400	15,695 15,265	17,155 11,955	12.330 190.320	6
SAAB AB A403UW Tradegate	44,880 46,420	-1,540 -3,32 %	19:26	44,800 140	44,895 140	46,860 44,395	69,74 38,440	18.156 819.381	5
SANDVIK AB 865956 Tradegate	33,140 33,170	-0,030 -0,09 %	16:13	33,220 160	33,380 160	33,480 32,890	37,800 18,670	192 6.389	-
SEB AB A 859768 Tradegate	16,290 16,505	-0,215 -1,30 %	14:00	16,410 400	16,455 400	16,565 16,290	19,410 14,250	328 5.379	2
SKANSKA AB 863784 Tradegate	22,820 22,820	0,000 0,00 %	13:01	22,940 230	23,020 230	22,820 22,680	26,540 19,545	233 5.296	3
SKF AB B 852608 Tradegate	21,390 21,390	0,000 0,00 %	08:00	21,600 250	21,680 240	21,460 21,390	25,000 18,375	6 129	9
SVENSKA CELLULOSA AB 856193 Tradegate	9,206 9,236	-0,030 -0,32 %	18:40	9,172 570	9,198 570	9,242 9,120	12,985 9,190	2.383 21.824	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	11,935 11,955	-0,020 -0,17 %	18:54	11,935 440	11,980 440	11,995 11,770	14,500 10,085	3.205 38.127	1
SWEDBANK AB 895705 Tradegate	29,220 29,740	-0,520 -1,75 %	18:21	29,030 180	29,260 180	29,920 28,850	34,430 21,450	1.144 33.571	-
TELE2 AB B A1WYU5 Tradegate	16,730 17,070	-0,340 -1,99 %	16:15	16,725 320	16,855 310	16,985 16,575	18,440 12,040	1.496 25.103	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	10,555 10,465	+0,090 +0,86 %	17:32	10,535 500	10,605 500	10,785 10,465	10,760 6,202	33.159 353.175	20
TELIA COMPANY AB 938475 Tradegate	4,527 4,510	+0,017 +0,38 %	19:26	4,501 1.200	4,523 1.200	4,530 4,481	4,573 2,930	4.411 19.865	2
VOLVO AB B 855689 Tradegate	29,400 29,400	0,000 0,00 %	18:45	29,380 190	29,490 190	29,470 29,050	33,430 22,190	1.396 40.760	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30