1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,38 63,66 | +0,72 +1,13 % | 10:12 | 64,32 155 | 64,36 155 | 64,42 63,02 | 69,40 46,920 | 1.074 68.712 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 31,420 29,720 | +0,840 +2,75 % | 07.01. | 30,220 170 | 30,300 170 | 0,000 0,000 | 33,060 23,860 | 0 0 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 44,880 44,670 | +0,210 +0,47 % | 08:00 | 45,130 500 | 45,200 500 | 44,880 44,880 | 46,000 33,300 | 1 45 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,980 33,460 | +0,520 +1,55 % | 09:36 | 33,950 800 | 33,980 800 | 33,980 33,380 | 33,710 22,940 | 262 8.838 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 162,60 163,50 | -0,90 -0,55 % | 09:39 | 162,50 900 | 162,70 1.300 | 162,60 161,90 | 165,10 111,00 | 263 42.640 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,460 16,480 | -0,020 -0,12 % | 10:14 | 16,455 3.400 | 16,475 3.400 | 16,460 16,310 | 17,295 11,870 | 4.007 65.921 | - | ||
| BOLIDEN AB A3D69V Tradegate | 52,30 51,10 | +1,20 +2,35 % | 10:10 | 52,34 390 | 52,38 390 | 52,30 50,86 | 51,74 23,710 | 1.588 82.843 | - | ||
| EPIROC AB A A3CPHU Frankfurt | 20,350 20,170 | +0,180 +0,89 % | 08:03 | 20,330 600 | 20,390 600 | 20,350 20,350 | 20,570 15,450 | 0 0 | 2 | ||
| EQT AB A2PQ7G Tradegate | 32,820 32,640 | +0,180 +0,55 % | 10:03 | 32,900 460 | 32,920 460 | 32,820 32,640 | 34,390 20,400 | 1.975 64.613 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,520 24,210 | -0,010 -0,04 % | 08.01. | 24,680 1.100 | 24,690 1.100 | 24,520 23,980 | 28,400 21,360 | 3.073 74.179 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 58,16 57,40 | +0,76 +1,32 % | 10:02 | 58,10 350 | 58,16 350 | 57,86 57,10 | 79,98 55,72 | 437 25.295 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,635 16,565 | +0,070 +0,42 % | 09:33 | 16,625 927 | 16,650 927 | 16,710 16,635 | 17,380 10,850 | 11 183 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,085 10,080 | +0,005 +0,05 % | 09:33 | 10,080 3.000 | 10,125 3.000 | 10,110 10,085 | 11,640 7,512 | 651 6.571 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 39,150 39,610 | -0,460 -1,16 % | 08:05 | 39,090 200 | 39,420 200 | 39,150 39,150 | 39,730 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,500 31,475 | +0,025 +0,08 % | 10:11 | 31,490 1.000 | 31,495 1.000 | 31,500 31,320 | 31,760 21,670 | 575 18.072 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,020 32,780 | 0,000 0,00 % | 08.01. | 31,840 160 | 31,980 160 | 32,740 32,020 | 37,520 27,380 | 40 1.282 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,463 3,443 | +0,020 +0,58 % | 10:07 | 3,450 5.800 | 3,472 5.800 | 3,500 3,418 | 4,550 2,724 | 11.176 38.920 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,310 16,340 | -0,030 -0,18 % | 10:14 | 16,305 1.900 | 16,310 1.900 | 16,495 16,285 | 16,515 9,600 | 15.116 246.856 | 6 | ||
| SAAB AB A403UW Tradegate | 62,12 60,34 | +1,78 +2,95 % | 10:15 | 62,16 250 | 62,22 250 | 62,15 59,50 | 60,46 18,500 | 6.374 389.201 | 5 | ||
| SANDVIK AB 865956 Tradegate | 28,840 29,140 | -0,300 -1,03 % | 09:02 | 29,000 600 | 29,030 600 | 29,080 28,400 | 29,640 15,315 | 1.297 37.523 | - | ||
| SEB AB A 859768 Tradegate | 18,420 18,540 | -0,120 -0,65 % | 09:28 | 18,440 1.200 | 18,445 1.200 | 18,550 18,420 | 18,560 11,450 | 11 204 | 2 | ||
| SKANSKA AB 863784 Tradegate | 25,000 25,000 | 0,000 0,00 % | 08:00 | 24,850 900 | 24,860 900 | 25,000 25,000 | 25,040 16,520 | 1 25 | 3 | ||
| SKF AB B 852608 Tradegate | 22,880 22,890 | -0,010 -0,04 % | 09:01 | 23,120 1.000 | 23,130 1.000 | 23,010 22,880 | 23,600 14,400 | 543 12.481 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,100 11,115 | -0,015 -0,14 % | 09:08 | 11,135 2.700 | 11,145 2.700 | 11,100 11,100 | 13,700 10,600 | 110 1.221 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,575 12,680 | -0,105 -0,83 % | 09:40 | 12,580 1.600 | 12,595 1.600 | 12,660 12,575 | 12,865 8,782 | 2.279 28.755 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,370 30,620 | -0,250 -0,82 % | 10:15 | 30,340 990 | 30,360 990 | 30,800 30,330 | 31,000 16,975 | 897 27.330 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,290 14,435 | -0,145 -1,00 % | 10:04 | 14,260 1.500 | 14,275 1.400 | 14,350 14,290 | 15,290 9,176 | 470 6.720 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,134 8,112 | +0,022 +0,27 % | 09:39 | 8,134 5.600 | 8,136 5.600 | 8,134 8,084 | 9,006 5,848 | 2.129 17.248 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,689 3,698 | -0,009 -0,24 % | 08:00 | 3,648 2.800 | 3,649 2.800 | 3,706 3,689 | 3,734 2,612 | 29 107 | 2 | ||
| VOLVO AB B 855689 Tradegate | 28,320 28,650 | -0,330 -1,15 % | 09:35 | 28,470 1.140 | 28,480 1.130 | 28,650 28,320 | 30,780 19,100 | 495 14.022 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .