Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 886.671 217.026 117.095 73.545 48.741 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 21,635 21,635 | 0,000 0,00 % | 26.09. | 21,480 - | 21,790 - | 21,635 21,615 | - - | - - | 10 | ||
| ALFA LAVAL AB 577335 Tradegate | 19,000 19,410 | -0,485 -2,49 % | 23.09. | 18,880 300 | 19,065 300 | 0,000 0,000 | - - | 131 2.489 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 19,600 20,390 | +0,210 +1,08 % | 25.09. | 19,600 300 | 19,790 300 | 19,600 19,200 | 23,100 14,515 | 6.097 117.095 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 93,82 93,73 | +0,09 +0,10 % | 25.09. | 93,49 1 | 94,30 12 | 93,98 92,73 | 110,76 64,65 | 9.497 886.671 | 67 | ||
| ATLAS COPCO AB A A2JLJU Tradegate | 39,130 38,880 | +0,150 +0,38 % | 25.09. | 39,740 200 | 40,070 200 | 39,130 38,350 | 41,430 23,760 | 120 4.655 | 1 | ||
| ATLAS COPCO AB B A2JLJK Frankfurt | 34,540 34,600 | -0,060 -0,17 % | 25.09. | 34,480 200 | 34,810 200 | 34,540 34,110 | 36,390 20,310 | 0 - | 1 | ||
| AUTOLIV INC SDR 906926 Frankfurt | 58,54 59,00 | -0,46 -0,78 % | 25.09. | 58,46 28 | 60,78 27 | 58,54 58,54 | 80,38 36,500 | 0 - | - | ||
| BOLIDEN AB A2PKPC München | 24,850 24,920 | -0,070 -0,28 % | 25.09. | 24,760 230 | 24,930 230 | 24,850 24,850 | 26,370 13,068 | 0 - | - | ||
| ELECTROLUX AB 853138 Tradegate | 18,925 18,150 | +0,550 +2,99 % | 25.09. | 19,060 274 | 19,220 273 | 19,010 18,575 | 24,760 9,356 | 1.750 33.111 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 28,770 29,300 | -0,050 -0,17 % | 24.09. | 28,810 190 | 29,060 180 | 0,000 0,000 | 30,700 24,130 | 290 8.383 | 1 | ||
| GETINGE AB 889714 Tradegate | 18,275 17,585 | +0,780 +4,46 % | 25.09. | 18,270 290 | 18,450 290 | 18,275 17,795 | 21,440 12,135 | 850 15.263 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,950 13,770 | +0,145 +1,05 % | 25.09. | 13,940 380 | 14,005 380 | 13,950 13,605 | 20,095 8,967 | 2.392 32.730 | 2 | ||
| HEXAGON AB 873339 Tradegate | 61,64 61,20 | +0,94 +1,55 % | 25.09. | 61,22 90 | 61,82 90 | 61,64 59,34 | 66,04 31,000 | 1.223 73.545 | 7 | ||
| INVESTOR AB B 869202 Tradegate | 54,00 52,96 | +0,66 +1,24 % | 25.09. | 54,26 100 | 54,68 100 | 54,00 53,52 | 56,48 33,900 | 197 10.588 | - | ||
| KINNEVIK AB A2QA6W Tradegate | 32,500 32,000 | +1,070 +3,40 % | 25.09. | 33,120 160 | 33,470 160 | 32,500 32,500 | 32,950 12,785 | 15 488 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 6,273 6,292 | 0,000 0,00 % | 25.09. | 6,276 900 | 6,331 900 | 6,273 6,252 | 8,180 4,395 | 5.010 31.351 | 6 | ||
| SANDVIK AB 865956 Tradegate | 15,565 16,265 | -0,735 -4,51 % | 25.09. | 15,885 330 | 16,010 330 | 15,565 15,565 | 18,250 10,405 | 15 233 | 4 | ||
| SEB AB A 859768 Tradegate | 7,254 7,400 | -0,094 -1,28 % | 24.09. | 7,250 800 | 7,298 800 | 0,000 0,000 | 9,920 5,264 | 650 4.715 | 5 | ||
| SECURITAS AB 883870 Tradegate | 12,710 13,005 | -0,060 -0,47 % | 24.09. | 12,770 450 | 12,870 450 | 0,000 0,000 | 15,730 8,300 | 150 1.906 | - | ||
| SKANSKA AB 863784 Frankfurt | 17,415 17,470 | -0,055 -0,31 % | 25.09. | 17,370 600 | 17,450 600 | 17,475 17,415 | 22,740 13,050 | 0 - | 3 | ||
| SKF AB B 852608 Tradegate | 16,570 16,890 | -0,185 -1,10 % | 25.09. | 16,775 320 | 16,850 310 | 16,570 16,515 | 19,260 10,800 | 766 12.667 | 8 | ||
| SSAB AB A 887029 Tradegate | 2,679 2,790 | -0,026 -0,96 % | 24.09. | 2,697 2.000 | 2,734 2.000 | 0,000 0,000 | 3,360 1,704 | 55 148 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,595 11,420 | +0,115 +1,00 % | 25.09. | 11,675 450 | 11,720 450 | 11,625 11,520 | 12,000 6,744 | 4.219 48.741 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 7,028 7,346 | -0,008 -0,11 % | 24.09. | 7,050 740 | 7,108 740 | 0,000 0,000 | 10,620 6,500 | 250 1.772 | 3 | ||
| SWEDBANK AB 895705 Tradegate | 12,924 13,068 | -0,196 -1,49 % | 25.09. | 13,064 400 | 13,166 400 | 12,924 12,920 | 15,330 9,336 | 1.675 21.643 | 4 | ||
| SWEDISH MATCH AB 900439 Tradegate | 69,82 68,82 | +1,38 +2,02 % | 25.09. | 70,02 100 | 70,70 100 | 70,00 68,32 | 70,16 36,230 | 550 38.224 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 11,800 11,905 | +0,025 +0,21 % | 24.09. | 11,805 450 | 11,900 440 | 0,000 0,000 | - - | 500 5.900 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,022 9,000 | -0,014 -0,15 % | 25.09. | 8,994 600 | 9,074 600 | 9,092 8,892 | 10,375 5,500 | 24.260 217.026 | 24 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,343 3,423 | -0,010 -0,30 % | 25.09. | 3,346 1.560 | 3,360 1.550 | 3,343 3,343 | 4,130 2,833 | 60 201 | 2 | ||
| VOLVO AB B 855689 Tradegate | 15,775 15,770 | +0,040 +0,25 % | 25.09. | 15,845 330 | 15,900 330 | 15,775 15,455 | 16,830 8,450 | 492 7.717 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
