1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 977.040 360.166 266.220 258.118 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,04 64,92 | -0,88 -1,36 % | 15:06 | 64,44 465 | 64,46 465 | 64,78 63,40 | 69,40 46,920 | 3.000 191.481 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 28,220 28,080 | +0,140 +0,50 % | 14:09 | 28,100 180 | 28,220 180 | 28,220 27,780 | 33,060 23,860 | 560 15.597 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 46,030 46,360 | -0,330 -0,71 % | 14:21 | 46,140 500 | 46,170 500 | 46,030 45,790 | 47,910 33,300 | 128 5.886 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,750 34,330 | -0,580 -1,69 % | 15:20 | 33,770 800 | 33,780 800 | 33,970 33,520 | 35,160 22,940 | 1.179 39.913 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 153,90 161,25 | -7,35 -4,56 % | 15:05 | 154,30 900 | 154,45 400 | 158,05 153,65 | 166,30 111,00 | 6.285 977.040 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,285 17,470 | -0,185 -1,06 % | 15:19 | 17,400 3.200 | 17,405 3.200 | 17,460 17,090 | 17,940 11,870 | 14.527 249.741 | - | ||
| BOLIDEN AB A3D69V Tradegate | 54,22 54,02 | +0,20 +0,37 % | 15:15 | 54,36 370 | 54,38 370 | 54,50 53,66 | 55,66 23,710 | 958 51.801 | - | ||
| EPIROC AB A A3CPHU Tradegate | 21,110 21,030 | +0,080 +0,38 % | 14:31 | 21,120 500 | 21,140 500 | 21,120 20,850 | 21,430 15,435 | 1.274 26.905 | 2 | ||
| EQT AB A2PQ7G Tradegate | 33,190 33,730 | -0,540 -1,60 % | 14:16 | 33,400 450 | 33,430 450 | 34,190 32,870 | 34,390 20,400 | 2.076 69.341 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 25,390 25,340 | +0,050 +0,20 % | 14:15 | 25,270 1.000 | 25,280 1.000 | 25,400 25,250 | 28,400 21,360 | 483 12.213 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 54,74 55,02 | -0,28 -0,51 % | 15:14 | 54,94 370 | 54,96 370 | 55,72 54,66 | 79,98 54,34 | 1.838 100.869 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,490 16,370 | +0,120 +0,73 % | 14:29 | 16,575 1.900 | 16,580 1.900 | 16,520 16,275 | 17,430 10,975 | 447 7.371 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,400 9,480 | -0,080 -0,84 % | 15:15 | 9,476 3.200 | 9,484 3.200 | 9,448 9,290 | 11,640 7,512 | 12.918 120.686 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 39,320 40,430 | -1,110 -2,75 % | 08:04 | 38,900 200 | 39,230 200 | 39,320 39,320 | 40,840 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,195 31,430 | -0,235 -0,75 % | 15:07 | 31,345 1.000 | 31,350 1.000 | 31,395 30,845 | 32,695 21,670 | 8.301 258.118 | 1 | ||
| LIFCO AB A3CN22 Frankfurt | 29,760 30,000 | -0,240 -0,80 % | 08:04 | 29,480 500 | 29,680 500 | 29,760 29,760 | 37,400 27,900 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,210 3,272 | -0,062 -1,89 % | 15:29 | 3,226 6.200 | 3,234 6.200 | 3,310 3,199 | 4,550 2,724 | 82.596 266.220 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,290 16,470 | -0,180 -1,09 % | 15:27 | 16,320 1.900 | 16,330 1.900 | 16,425 16,260 | 17,000 9,600 | 22.045 360.166 | 6 | ||
| SAAB AB A403UW Tradegate | 67,47 68,62 | -1,15 -1,68 % | 15:24 | 67,48 450 | 67,52 450 | 68,18 65,83 | 69,74 18,500 | 19.935 1,3 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 29,420 29,870 | -0,450 -1,51 % | 11:07 | 29,680 600 | 29,690 600 | 29,840 29,350 | 30,800 15,315 | 380 11.209 | - | ||
| SEB AB A 859768 Tradegate | 18,275 18,440 | -0,165 -0,89 % | 14:43 | 18,275 1.200 | 18,280 1.200 | 18,390 18,200 | 18,925 11,450 | 310 5.679 | 2 | ||
| SKANSKA AB 863784 Tradegate | 24,740 25,130 | -0,390 -1,55 % | 15:01 | 24,890 900 | 24,900 900 | 25,080 24,730 | 26,000 16,520 | 553 13.769 | 3 | ||
| SKF AB B 852608 Tradegate | 22,340 23,240 | -0,900 -3,87 % | 14:11 | 22,510 1.000 | 22,520 1.000 | 23,050 22,000 | 23,740 14,400 | 1.190 26.839 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,905 11,060 | -0,155 -1,40 % | 14:09 | 10,850 2.800 | 10,860 2.800 | 11,045 10,850 | 13,700 10,600 | 4.326 47.065 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,835 13,060 | -0,225 -1,72 % | 15:21 | 12,880 1.600 | 12,885 1.600 | 13,000 12,835 | 13,400 8,782 | 3.962 51.157 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 31,700 31,880 | -0,180 -0,56 % | 15:05 | 31,760 950 | 31,770 950 | 31,900 31,650 | 33,000 16,975 | 569 18.066 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,495 14,710 | -0,215 -1,46 % | 15:09 | 14,535 1.400 | 14,540 1.400 | 14,705 14,495 | 15,290 9,650 | 330 4.833 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,950 8,070 | -0,120 -1,49 % | 14:21 | 7,940 5.700 | 7,942 5.700 | 8,038 7,920 | 9,006 5,848 | 8.571 68.096 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,686 3,699 | -0,013 -0,35 % | 14:32 | 3,684 2.800 | 3,685 2.800 | 3,713 3,668 | 3,734 2,691 | 1.821 6.713 | 2 | ||
| VOLVO AB B 855689 Tradegate | 28,170 28,570 | -0,400 -1,40 % | 15:18 | 28,310 1.130 | 28,320 1.130 | 28,490 28,130 | 30,780 19,100 | 1.032 29.083 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .