OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	64,60 64,38	+0,06 +0,09 %	23.01.	64,46 156	64,62 155	64,66 63,64	69,40 46,920	6.102 391.236	18
ADDTECH AB A2QEPD Tradegate	28,100 28,440	-0,200 -0,71 %	23.01.	28,160 120	28,420 110	28,620 28,100	33,060 23,860	2.044 57.440	-
ALFA LAVAL AB 577335 Tradegate	48,120 48,020	+0,250 +0,52 %	23.01.	47,620 110	48,110 110	48,120 47,650	48,400 33,300	64 3.067	1
ASSA ABLOY AB A14TVM Tradegate	34,560 34,490	-0,040 -0,12 %	23.01.	34,550 200	34,650 200	34,560 34,340	35,160 22,940	683 23.566	-
ASTRAZENECA PLC 886455 Xetra	157,00 156,10	+0,90 +0,58 %	23.01.	156,55 400	156,75 800	157,65 156,00	166,30 111,00	5.756 902.704	22
ATLAS COPCO AB A A3DLE9 Tradegate	17,875 17,945	-0,050 -0,28 %	23.01.	17,870 300	17,975 290	17,985 17,695	18,200 11,870	3.321 59.502	-
BOLIDEN AB A3D69V Tradegate	57,26 55,98	+0,10 +0,17 %	23.01.	57,04 100	57,28 100	57,28 55,84	57,40 23,710	8.468 482.913	-
EPIROC AB A A3CPHU Tradegate	21,620 21,210	+0,100 +0,46 %	23.01.	21,410 150	21,620 150	21,620 21,090	21,970 15,435	117 2.507	2
EQT AB A2PQ7G Tradegate	34,550 35,110	-0,050 -0,14 %	23.01.	34,530 90	34,660 90	35,220 34,550	36,070 20,400	1.766 61.783	6
ESSITY AB B A2DS20 Tradegate	24,160 23,800	-0,020 -0,08 %	23.01.	24,170 220	24,180 220	24,170 23,760	28,400 21,360	2.344 55.946	2
EVOLUTION AB A2PK19 Tradegate	55,56 56,16	-0,24 -0,43 %	23.01.	55,52 100	56,06 100	56,32 55,56	79,98 54,34	1.800 100.628	-
H&M HENNES & MAURITZ AB 872318 Tradegate	16,600 16,645	-0,025 -0,15 %	23.01.	16,595 320	16,655 320	16,725 16,600	17,430 10,975	2.496 41.654	6
HEXAGON AB A3CMTD Tradegate	9,754 9,640	+0,048 +0,49 %	23.01.	9,664 540	9,748 540	9,756 9,656	11,640 7,512	2.423 23.491	9
INDUSTRIVAERDEN AB C 877360 Tradegate	41,170 40,640	+0,260 +0,64 %	22.01.	40,800 80	41,020 80	0,000 0,000	41,370 32,320	0 0	-
INVESTOR AB B A3CMTG Tradegate	32,100 32,105	+0,075 +0,23 %	23.01.	31,945 170	32,100 170	32,110 30,905	33,475 21,670	14.601 462.248	1
LIFCO AB A3CN22 Tradegate	30,020 30,240	+0,040 +0,13 %	23.01.	29,900 110	30,040 110	30,280 29,720	37,520 28,420	52 1.555	-
NIBE INDUSTRIER AB A3CRAH Tradegate	3,343 3,449	-0,018 -0,54 %	23.01.	3,344 3.000	3,377 3.000	3,459 3,339	4,550 2,724	38.312 129.521	-
NORDEA BANK ABP A2N6F4 Tradegate	16,695 16,875	+0,040 +0,24 %	23.01.	16,625 400	16,685 400	16,895 16,600	17,000 9,600	18.312 306.804	6
SAAB AB A403UW Tradegate	67,07 64,90	-0,10 -0,15 %	23.01.	67,06 1.000	67,27 90	68,00 63,01	69,74 18,500	32.832 2,2 Mio.	5
SANDVIK AB 865956 Tradegate	31,530 31,150	+0,050 +0,16 %	23.01.	31,400 170	31,550 170	31,550 31,050	31,550 15,315	1.268 39.732	-
SEB AB A 859768 Tradegate	18,920 19,085	-0,015 -0,08 %	23.01.	18,910 300	18,955 300	19,090 18,920	19,120 11,450	626 11.904	2
SKANSKA AB 863784 Tradegate	25,500 25,600	+0,050 +0,20 %	23.01.	25,400 210	25,490 210	25,600 25,430	26,000 16,520	299 7.625	3
SKF AB B 852608 Tradegate	23,710 23,460	-0,020 -0,08 %	23.01.	23,690 220	23,770 220	23,740 23,400	23,740 14,400	1.034 24.241	9
SVENSKA CELLULOSA AB 856193 Tradegate	11,075 11,110	-0,040 -0,36 %	23.01.	11,100 530	11,125 470	11,120 10,990	13,700 10,600	1.537 16.974	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,200 13,320	+0,015 +0,11 %	23.01.	13,160 400	13,210 400	13,335 13,165	13,420 8,782	8.542 113.288	1
SWEDBANK AB 895705 Tradegate	32,550 32,910	+0,130 +0,40 %	23.01.	32,280 170	32,550 160	33,030 32,360	33,280 16,975	2.285 74.546	-
TELE2 AB B A1WYU5 Tradegate	15,375 15,070	+0,045 +0,29 %	23.01.	15,270 350	15,390 340	15,375 15,140	15,375 9,650	9 137	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	8,862 8,198	+0,028 +0,32 %	23.01.	8,826 600	8,842 600	9,076 8,600	9,076 5,848	70.271 621.285	20
TELIA COMPANY AB 938475 Tradegate	3,801 3,786	-0,013 -0,34 %	23.01.	3,804 1.400	3,823 1.400	3,806 3,774	3,809 2,691	1.746 6.627	2
VOLVO AB B 855689 Tradegate	29,820 29,750	+0,040 +0,13 %	23.01.	29,750 180	29,800 180	29,820 29,560	30,780 19,100	659 19.549	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30