1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 641.708 379.957 261.234 188.486 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,66 62,18 | -0,06 -0,10 % | 19.12. | 62,62 83 | 62,80 83 | 62,92 62,16 | 69,40 46,920 | 2.183 136.477 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,020 29,620 | +0,120 +0,40 % | 19.12. | 29,760 110 | 30,040 110 | 30,100 29,740 | 33,060 23,860 | 178 5.337 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 42,070 41,790 | -0,230 -0,54 % | 19.12. | 42,090 130 | 42,500 130 | 42,200 42,030 | 46,000 33,300 | 74 3.118 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,630 32,470 | +0,070 +0,22 % | 19.12. | 32,520 200 | 32,600 8.560 | 32,780 32,550 | 33,470 22,940 | 907 29.604 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 156,15 154,80 | +1,35 +0,87 % | 19.12. | 156,30 800 | 156,50 800 | 156,55 154,15 | 162,00 111,00 | 6.861 1,1 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,035 14,935 | -0,030 -0,20 % | 19.12. | 15,020 350 | 15,105 350 | 15,130 14,910 | 17,295 11,870 | 4.025 60.542 | - | ||
| BOLIDEN AB A3D69V Tradegate | 46,020 45,040 | +0,280 +0,61 % | 19.12. | 45,570 120 | 45,900 120 | 46,020 45,300 | 46,020 23,710 | 2.530 114.645 | - | ||
| EPIROC AB A A3CPHU Tradegate | 19,035 19,045 | +0,090 +0,48 % | 19.12. | 18,890 170 | 19,000 12.088 | 19,075 19,035 | 20,740 15,435 | 254 4.839 | 2 | ||
| EQT AB A2PQ7G Tradegate | 32,450 31,500 | +0,070 +0,22 % | 19.12. | 32,320 100 | 32,440 100 | 32,460 31,600 | 33,410 20,400 | 3.513 112.955 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,370 24,350 | +0,030 +0,12 % | 19.12. | 24,330 220 | 24,350 220 | 24,410 24,350 | 28,400 21,360 | 429 10.469 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,26 57,18 | -0,12 -0,21 % | 19.12. | 57,08 100 | 57,66 100 | 57,52 56,92 | 79,98 55,72 | 1.269 72.695 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,820 17,235 | -0,415 -2,41 % | 19.12. | 16,415 913 | 17,495 857 | 17,175 16,815 | 17,235 10,850 | 753 12.761 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,840 9,710 | +0,014 +0,14 % | 19.12. | 9,782 540 | 9,870 530 | 9,876 9,760 | 11,640 7,512 | 7.336 72.001 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 37,040 36,580 | +0,460 +1,26 % | 19.12. | 37,230 100 | 37,740 100 | 37,040 37,040 | 37,340 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,725 29,450 | +0,050 +0,17 % | 19.12. | 29,600 180 | 29,745 180 | 29,725 29,350 | 30,250 21,670 | 6.376 188.486 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,360 31,880 | +0,060 +0,19 % | 19.12. | 32,220 100 | 32,380 100 | 32,360 31,880 | 37,520 27,380 | 85 2.749 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,208 3,194 | -0,005 -0,16 % | 19.12. | 3,196 3.200 | 3,229 3.100 | 3,238 3,181 | 4,550 2,724 | 81.291 261.234 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,875 15,615 | +0,035 +0,22 % | 19.12. | 15,770 400 | 15,910 400 | 15,895 15,535 | 15,895 9,600 | 24.025 379.957 | 6 | ||
| SAAB AB A403UW Tradegate | 46,480 46,080 | -0,015 -0,03 % | 19.12. | 46,490 130 | 46,495 130 | 46,895 45,940 | 53,70 18,500 | 13.858 641.708 | 5 | ||
| SANDVIK AB 865956 Tradegate | 27,280 27,000 | +0,130 +0,48 % | 19.12. | 27,090 200 | 27,210 200 | 27,280 26,920 | 27,280 15,315 | 546 14.709 | - | ||
| SEB AB A 859768 Tradegate | 17,610 17,460 | -0,030 -0,17 % | 19.12. | 17,615 300 | 17,660 300 | 17,750 17,555 | 17,795 11,450 | 1.628 28.697 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,980 22,910 | +0,020 +0,09 % | 19.12. | 22,920 230 | 23,000 230 | 23,050 22,880 | 24,580 16,520 | 792 18.166 | 3 | ||
| SKF AB B 852608 Tradegate | 22,100 22,080 | -0,110 -0,50 % | 19.12. | 22,170 240 | 22,250 240 | 22,230 22,100 | 23,600 14,400 | 1.479 32.785 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,120 11,150 | +0,025 +0,23 % | 19.12. | 11,080 470 | 11,110 470 | 11,145 11,120 | 13,700 10,600 | 366 4.071 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,250 12,105 | +0,045 +0,37 % | 19.12. | 12,185 430 | 12,225 430 | 12,300 12,110 | 12,495 8,782 | 12.833 156.089 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 28,910 28,550 | -0,080 -0,28 % | 19.12. | 28,880 190 | 29,100 180 | 29,190 28,490 | 29,190 16,975 | 589 17.013 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,030 13,990 | -0,030 -0,21 % | 19.12. | 14,005 380 | 14,110 370 | 14,060 14,020 | 15,290 9,176 | 311 4.364 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,332 8,240 | +0,010 +0,12 % | 19.12. | 8,320 700 | 8,322 700 | 8,332 8,254 | 9,006 5,848 | 1.208 10.004 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,563 3,534 | +0,019 +0,54 % | 19.12. | 3,535 1.500 | 3,552 1.500 | 3,563 3,538 | 3,563 2,612 | 485 1.725 | 2 | ||
| VOLVO AB B 855689 Tradegate | 27,060 26,930 | +0,040 +0,15 % | 19.12. | 27,010 200 | 27,020 200 | 27,170 26,980 | 30,780 19,100 | 605 16.374 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .