Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 379.682 280.303 82.832 65.011 59.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,560 0,565 | 0,000 0,00 % | 09:55 | 0,560 1.786 | 0,585 1.710 | 0,560 0,560 | 0,730 0,555 | 0 0 | 1 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:03 | 0,030 33.500 | 0,050 20.000 | 0,029 0,029 | 0,137 0,029 | 0 0 | - | ||
| SAMUDERA SHIPPING LINE LTD 726465 Frankfurt | 0,595 0,598 | -0,003 -0,50 % | 09:55 | 0,590 3.400 | 0,652 3.100 | 0,595 0,595 | 0,619 0,591 | 0 0 | 1 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,113 0,116 | -0,002 -1,74 % | 02.10. | 0,094 17.600 | 0,136 12.200 | 0,000 0,000 | 0,222 0,111 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 08:03 | 2,520 1.200 | 2,660 1.200 | 2,520 2,520 | 3,240 2,120 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Stuttgart | 1,340 1,360 | 0,000 0,00 % | 11:18 | 1,360 8.375 | 1,380 7.143 | 1,360 1,330 | 1,720 1,270 | 0 0 | 1 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 08:02 | 2,080 3.000 | 2,160 3.000 | 2,100 2,100 | 2,440 2,040 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:56 | 8,850 360 | 9,600 360 | 8,850 8,850 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,188 0,193 | -0,005 -2,59 % | 09:55 | 0,191 13.090 | 0,210 11.962 | 0,188 0,188 | 0,290 0,188 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,185 0,186 | -0,001 -0,54 % | 09:55 | 0,185 11.000 | 0,206 10.000 | 0,185 0,185 | 0,212 0,176 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 16,700 17,500 | -0,800 -4,57 % | 08:03 | 16,600 400 | 17,400 350 | 16,700 16,700 | 25,000 9,100 | 0 0 | 10 | ||
| STARHUB LTD A0MVC1 Tradegate | 0,785 0,770 | +0,010 +1,29 % | 05.10. | 0,745 9.414 | 0,780 8.934 | 0,000 0,000 | 0,790 0,670 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,010 1,020 | 0,000 0,00 % | 08:03 | 1,010 2.040 | 1,070 2.040 | 1,010 1,010 | 1,220 1,010 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,888 0,890 | -0,002 -0,26 % | 09:55 | 0,881 2.270 | 0,974 2.060 | 0,888 0,881 | 1,015 0,840 | 0 0 | - | ||
| TAI SIN ELECTRIC LIMITED A0JL5T Frankfurt | 0,334 0,328 | +0,006 +1,83 % | 09:55 | 0,318 3.150 | 0,388 - | 0,334 0,334 | 0,344 0,314 | 0 0 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 16,000 15,900 | -0,400 -2,44 % | 06.10. | 16,100 630 | 16,600 600 | 0,000 0,000 | 16,600 11,500 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 15,100 15,900 | 0,000 0,00 % | 08:01 | 15,100 500 | 16,400 500 | 15,100 15,100 | 20,000 14,500 | 0 0 | 3 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 09:55 | 0,034 29.412 | 0,036 2.068 | 0,034 0,034 | 0,080 0,030 | 0 0 | 4 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,700 0,620 | +0,080 +12,90 % | 08:03 | 0,685 2.200 | 0,835 1.800 | 0,700 0,700 | 0,795 0,368 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,161 0,171 | -0,010 -5,85 % | 08:03 | 0,161 12.480 | 0,202 12.480 | 0,161 0,161 | 0,252 0,157 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 55,50 59,00 | -3,50 -5,93 % | 08:05 | 55,50 100 | 56,50 100 | 55,50 55,50 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 08:10 | 5,700 100 | 5,950 100 | 5,700 5,700 | 5,850 4,860 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 08:10 | 2,420 300 | 2,560 200 | 2,420 2,420 | 3,080 1,540 | 0 0 | 2 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,635 0,655 | -0,020 -3,05 % | 08:10 | 0,640 800 | 0,715 700 | 0,635 0,635 | 0,830 0,430 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,386 0,420 | 0,000 0,00 % | 09:55 | 0,392 5.103 | 0,424 100 | 0,386 0,386 | 0,585 0,406 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,326 0,336 | 0,000 0,00 % | 11:16 | 0,332 34.050 | 0,350 17.759 | 0,336 0,326 | 0,525 0,326 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,011 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:03 | 0,049 20.500 | 0,059 17.000 | 0,050 0,050 | 0,059 0,044 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.