Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.580 399.940 142.928 82.050 57.825 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 08:08 | 49,200 100 | 50,50 100 | 49,400 49,400 | 52,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 10:30 | 5,350 100 | 5,600 100 | 5,400 5,350 | 5,800 4,860 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 10:30 | 2,560 200 | 2,700 200 | 2,580 2,560 | 2,680 1,100 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Stuttgart | 6,700 6,750 | -0,050 -0,74 % | 21:31 | 6,700 1.866 | 6,850 1.088 | 6,750 6,700 | 7,650 3,680 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,665 0,655 | +0,010 +1,53 % | 10:30 | 0,655 800 | 0,730 700 | 0,665 0,660 | 0,655 0,394 | 0 0 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:08 | 10,800 300 | 11,000 300 | 10,800 10,800 | 11,400 7,250 | 0 0 | - | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,494 0,486 | +0,008 +1,65 % | 15:25 | 0,494 4.049 | 0,535 266.600 | 0,494 0,484 | 0,585 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:08 | 24,800 250 | 26,800 250 | 23,800 23,800 | 24,600 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,145 0,142 | +0,003 +2,11 % | 08:08 | 0,149 2.000 | 0,179 2.000 | 0,145 0,145 | 0,167 0,124 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 15:25 | 25,400 39 | 29,200 - | 25,600 25,400 | 28,400 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,414 0,408 | +0,006 +1,47 % | 21:31 | 0,414 15.169 | 0,444 14.016 | 0,416 0,414 | 0,515 0,288 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,015 0,016 | -0,001 -6,25 % | 16:46 | 0,015 65.676 | 0,017 59.421 | 0,015 0,015 | 0,018 0,010 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:09 | 0,050 150.000 | 0,060 17.000 | 0,048 0,048 | 0,069 0,039 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,360 0,364 | -0,004 -1,10 % | 15:25 | 0,360 1.389 | 0,440 145 | 0,376 0,360 | 0,416 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.