Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 603.443 40.627 28.774 25.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,560 0,550 | +0,010 +1,82 % | 09:55 | 0,560 1.786 | 0,585 1.710 | 0,560 0,560 | 0,730 0,550 | 0 0 | 1 | ||
| SAMUDERA SHIPPING LINE LTD 726465 Frankfurt | 0,593 0,582 | +0,011 +1,89 % | 09:55 | 0,589 3.400 | 0,651 3.100 | 0,593 0,593 | 0,641 0,578 | 0 0 | 1 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,113 - | -0,002 -1,74 % | 02.10. | 0,094 17.600 | 0,136 12.200 | 0,000 0,000 | 0,195 0,111 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 08:16 | 1,250 1.200 | 1,320 1.200 | 1,270 1,270 | 1,680 1,240 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 11,700 11,600 | 0,000 0,00 % | 09:55 | 11,600 100 | 14,200 100 | 11,700 11,700 | 17,900 11,200 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,426 0,426 | -0,002 -0,47 % | 26.10. | 0,408 24.579 | 0,442 22.595 | 0,000 0,000 | 0,570 0,386 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,334 0,334 | 0,000 0,00 % | 08:04 | 0,396 5.000 | 0,436 5.000 | 0,334 0,334 | 0,500 0,320 | 0 0 | - | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:04 | 28,200 25 | 30,200 25 | 27,800 27,800 | 33,400 20,400 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,186 0,187 | 0,000 0,00 % | 09:55 | 0,188 13.298 | 0,206 12.136 | 0,186 0,186 | 0,290 0,181 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,177 0,180 | -0,003 -1,67 % | 09:55 | 0,176 12.000 | 0,195 11.000 | 0,177 0,177 | 0,212 0,176 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,020 0,019 | 0,000 0,00 % | 10:30 | 0,020 103.000 | 0,025 82.000 | 0,020 0,020 | 0,047 0,013 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 München | 0,610 0,610 | 0,000 0,00 % | 08:03 | 0,535 4.000 | 0,685 4.000 | 0,610 0,610 | 0,610 0,340 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 08:16 | 0,730 2.760 | 0,765 2.760 | 0,730 0,730 | 0,785 0,650 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 08:16 | 0,990 2.040 | 1,050 2.040 | 0,990 0,990 | 1,220 0,985 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,893 0,905 | -0,012 -1,37 % | 09:55 | 0,899 2.230 | 0,994 2.020 | 0,900 0,893 | 1,015 0,840 | 0 0 | - | ||
| TAI SIN ELECTRIC LIMITED A0JL5T Frankfurt | 0,334 0,324 | +0,010 +2,93 % | 09:55 | 0,324 3.100 | 0,377 2.700 | 0,334 0,334 | 0,344 0,314 | 0 0 | 3 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,006 | -0,006 -91,67 % | 08:03 | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,031 0,032 | -0,001 -3,12 % | 09:55 | 0,031 32.259 | 0,034 2.068 | 0,031 0,031 | 0,080 0,030 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 München | 0,138 0,138 | 0,000 0,00 % | 08:03 | 0,120 30.000 | 0,151 30.000 | 0,138 0,138 | 0,138 0,100 | 0 0 | - | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,172 0,168 | +0,004 +2,38 % | 08:16 | 0,176 11.400 | 0,218 11.400 | 0,172 0,172 | 0,224 0,157 | 0 0 | - | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10:30 | 5,650 100 | 5,950 100 | 5,650 5,650 | 5,850 4,880 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,240 2,160 | +0,080 +3,70 % | 10:30 | 2,240 300 | 2,340 300 | 2,260 2,240 | 3,080 1,550 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:04 | 5,400 2.000 | 5,550 2.000 | 5,400 5,400 | 7,550 5,200 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 10:30 | 0,635 800 | 0,710 800 | 0,645 0,635 | 0,830 0,498 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,408 0,384 | +0,024 +6,25 % | 09:55 | 0,410 4.879 | 0,444 100 | 0,408 0,408 | 0,585 0,376 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:04 | 22,600 100 | 23,600 100 | 22,000 22,000 | 26,200 18,100 | 0 0 | 5 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 09:55 | 31,400 32 | 35,800 - | 31,400 31,200 | 34,000 19,700 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,314 0,314 | 0,000 0,00 % | 12:32 | 0,310 36.450 | 0,336 33.600 | 0,314 0,310 | 0,525 0,308 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,011 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.