Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195.819 133.407 63.283 53.217 38.781 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNICHARM CORPORATION ADR A1J1BU Frankfurt | 5,700 5,400 | 0,000 0,00 % | 08:02 | 5,600 559 | 5,900 530 | 5,700 5,700 | 7,200 4,960 | 0 0 | 1 | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 39,200 40,000 | 0,000 0,00 % | 08:04 | 39,200 100 | 43,000 100 | 39,200 39,200 | 41,000 35,200 | 0 0 | 9 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,000 3,980 | 0,000 0,00 % | 08:20 | 3,980 300 | 4,120 300 | 4,000 4,000 | 4,320 3,920 | 0 0 | 1 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,390 0,390 | 0,000 0,00 % | 08:20 | 0,390 5.141 | 0,416 4.801 | 0,390 0,390 | 0,418 0,326 | 0 0 | - | ||
VENTURE CORPORATION LIMITED 890753 Frankfurt | 9,400 9,050 | +0,350 +3,87 % | 08:04 | 9,350 300 | 9,550 300 | 9,400 9,400 | 11,000 7,900 | 0 0 | 3 | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:03 | 21,200 250 | 23,200 250 | 21,000
21,000 | 26,600 20,800 | 0 0 | 5 | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,290 0,294 | 0,000 0,00 % | 08:28 | 0,294 5.000 | 0,316 5.000 | 0,290 0,290 | 0,580 0,258 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:28 | 0,008 441.700 | 0,018 253.000 | 0,009 0,009 | 0,015 0,002 | 0 0 | 1 | ||
YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,040 0,039 | +0,002 +3,95 % | 06.05. | 0,038 53.043 | 0,041 48.538 | 0,000 0,000 | 0,074 0,028 | 0 0 | - | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,204 0,210 | 0,000 0,00 % | 15:29 | 0,204 2.451 | 0,250 10.000 | 0,218 0,204 | 0,316 0,119 | 0 0 | - |