Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147.116 64.343 47.932 39.000 23.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:07 | 2,500 500 | 3,100 500 | 2,500 2,500 | 5,600 2,500 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08:07 | 46,000 100 | 47,600 100 | 46,200 46,200 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:20 | 5,100 300 | 5,350 300 | 5,100 5,100 | 5,450 4,800 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,650 1,690 | -0,040 -2,37 % | 08:20 | 1,650 2.000 | 1,780 2.000 | 1,650 1,650 | 1,730 0,995 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:07 | 5,100 500 | 5,200 500 | 5,150 5,150 | 5,150 3,560 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:20 | 0,565 3.544 | 0,600 3.319 | 0,565 0,565 | 0,565 0,358 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,486 0,484 | 0,000 0,00 % | 12.09. | 0,483 738.600 | 0,557 741.200 | 0,486 0,486 | 0,487 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:07 | 19,000 200 | 20,400 250 | 19,000 19,000 | 22,800 18,300 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,161 0,161 | 0,000 0,00 % | 08:07 | 0,161 2.000 | 0,194 2.000 | 0,161 0,161 | 0,167 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 12.09. | 19,400 52 | 22,800 - | 19,400 19,400 | 19,600 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,510 0,490 | 0,000 0,00 % | 12.09. | 0,498 5.000 | 0,540 5.000 | 0,510 0,510 | 0,550 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,015 0,013 | 0,000 0,00 % | 12.09. | 0,014 100.000 | 0,028 1,0 Mio. | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,272 0,272 | 0,000 0,00 % | 12.09. | 0,288 19.300 | 0,324 35.700 | 0,288 0,272 | 0,352 0,216 | 0 0 | 2 | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Lang & Schwarz | 0,168 0,168 | -0,168 -100,00 % | 09:12 | 0,160 - | 0,176 - | 0,168 0,168 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .