Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 593.224 245.571 195.646 62.182 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 30,800 29,200 | +1,600 +5,48 % | 21:53 | 30,200 300 | 30,800 300 | 31,500 29,920 | 47,495 18,002 | 19.497 593.224 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 48,700 48,000 | +0,700 +1,46 % | 21:14 | 48,200 70 | 48,700 70 | 48,700 48,000 | 61,20 45,500 | 376 18.172 | 8 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,900 17,300 | -0,400 -2,31 % | 20:44 | 16,800 537 | 17,100 526 | 17,100 16,800 | 17,400 10,570 | 246 4.176 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,604 2,673 | -0,069 -2,58 % | 13:03 | 2,605 700 | 2,717 700 | 2,604 2,604 | 2,732 1,840 | 118 307 | 5 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,753 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,666 1,658 | +0,007 +0,45 % | 08:02 | 1,668 3.000 | 1,708 3.000 | 1,666 1,666 | 1,705 1,426 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,790 1,830 | -0,050 -2,72 % | 10.08. | 1,810 920 | 1,880 880 | 0,000 0,000 | 2,140 1,640 | 0 0 | 2 | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,071 0,072 | -0,001 -1,39 % | 17:00 | 0,071 7.500 | 0,086 6.000 | 0,072 0,071 | 0,090 0,065 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,010 0,010 | +0,001 +5,26 % | 08:01 | 0,012 87.000 | 0,041 11.300 | 0,010 0,010 | 0,077 0,001 | 0 0 | - | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,095 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 2,080 2,020 | 0,000 0,00 % | 08:08 | 2,040 1.020 | 2,160 1.020 | 2,080 2,080 | 2,640 1,170 | 0 0 | 1 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,749 0,755 | -0,006 -0,85 % | 08:01 | 0,750 2.000 | 0,857 2.000 | 0,749 0,749 | 0,877 0,718 | 0 0 | 2 | ||
| OCTOPUS APAC HOLDINGS LIMITED A2QDKC Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:08 | 0,026 76.980 | 0,037 76.980 | 0,027 0,027 | 0,040 0,001 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:08 | 0,975 2.100 | 1,060 2.100 | 0,975 0,975 | 1,230 0,750 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,342 0,346 | -0,004 -1,16 % | 08:02 | 0,358 5.000 | 0,398 5.000 | 0,342 0,342 | 0,500 0,346 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 15:42 | 9,050 360 | 10,400 360 | 9,600 9,600 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 32,800 32,400 | 0,000 0,00 % | 08:02 | 33,400 50 | 34,400 50 | 32,800 32,800 | 33,400 19,900 | 0 0 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 08:03 | 14,900 850 | 15,400 800 | 14,700 14,700 | 25,000 9,100 | 0 0 | 10 | ||
| UOL GROUP LIMITED 866310 Tradegate | 6,700 6,600 | 0,000 0,00 % | 07.08. | 6,800 500 | 6,950 500 | 0,000 0,000 | 7,500 4,740 | 0 0 | 1 | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:02 | 25,800 250 | 27,800 250 | 25,800 25,800 | 26,200 17,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.