Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 277.414 252.581 159.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AOZORA BANK LTD A0LCLC Stuttgart | 14,500 14,200 | +0,300 +2,11 % | 10:31 | 14,400 2.172 | 14,800 2.112 | 14,500 14,300 | 15,800 12,000 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,300 3,240 | 0,000 0,00 % | 08:05 | 3,340 1.000 | 3,940 1.000 | 3,300 3,300 | 4,300 2,800 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:05 | 0,069 50.000 | 0,083 50.000 | 0,069 0,069 | 0,086 0,047 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 10:31 | 0,010 1.000 | 0,240 3.850 | 0,010 0,010 | 0,300 0,001 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:05 | 0,001 4,0 Mio. | 0,059 34.500 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,300 4,160 | 0,000 0,00 % | 08:06 | 4,160 400 | 4,900 100 | 4,300 4,300 | 4,820 3,500 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,100 4,100 | 0,000 0,00 % | 02.06. | 4,120 4.000 | 4,500 3.000 | 4,100 4,100 | 4,540 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,374 0,368 | +0,006 +1,63 % | 08:06 | 0,374 5.400 | 0,406 5.400 | 0,374 0,374 | 0,476 0,236 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,092 0,080 | +0,012 +14,38 % | 09:16 | 0,084 23.739 | 0,111 18.164 | 0,092 0,092 | 0,116 0,004 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,50 100,49 | +0,01 +0,01 % | 10:01 | 100,50 2,0 Mio. | 101,66 2,0 Mio. | 100,50 100,50 | 101,10 91,08 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 8,200 8,350 | 0,000 0,00 % | 10:30 | 8,200 300 | 8,500 300 | 8,200 8,200 | 9,500 6,850 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 08:05 | 3,160 3.000 | 3,360 3.000 | 3,160 3,160 | 3,560 2,580 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Stuttgart | 1,020 1,030 | -0,010 -0,97 % | 10:31 | 1,030 20.000 | 1,080 20.000 | 1,030 1,020 | 1,430 0,482 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,680 1,700 | -0,010 -0,59 % | 01.06. | 1,660 3.024 | 1,710 2.923 | 0,000 0,000 | 1,960 1,640 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,667 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,505 1,499 | +0,006 +0,41 % | 08:05 | 1,505 3.000 | 1,545 3.000 | 1,505 1,505 | 1,676 1,380 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 08:58 | 1,140 2.000 | 1,270 2.000 | 1,140 1,140 | 1,540 0,348 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,151 0,151 | 0,000 0,00 % | 10:33 | 0,150 69.725 | 0,161 15.640 | 0,151 0,151 | 0,181 0,144 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,112 0,142 | -0,030 -21,13 % | 08:05 | 0,112 6.000 | 0,152 6.000 | 0,112 0,112 | 0,212 0,111 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,500 4,440 | +0,060 +1,35 % | 10:30 | 4,500 340 | 4,800 320 | 4,500 4,500 | 6,000 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:06 | 5,550 600 | 5,750 600 | 5,550 5,550 | 6,600 3,320 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 - | 0,000 0,00 % | 26.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,845 0,860 | -0,035 -3,98 % | 01.06. | 0,840 8.366 | 0,915 7.639 | 0,000 0,000 | 1,100 0,840 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:05 | 15,800 200 | 19,300 200 | 15,700 15,700 | 21,600 15,600 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,069 0,069 | 0,000 0,00 % | 10:30 | 0,069 7.500 | 0,084 6.000 | 0,069 0,069 | 0,091 0,066 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 08:05 | 20,400 100 | 21,000 100 | 20,200 20,200 | 26,400 17,900 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:05 | 0,605 2.000 | 0,645 2.000 | 0,605 0,605 | 0,690 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 1,070 1,140 | -0,070 -6,14 % | 08:05 | 1,080 20.000 | 1,120 20.000 | 1,070 1,070 | 1,210 0,282 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Stuttgart | 8,774 8,690 | +0,084 +0,97 % | 10:33 | 8,768 2.281 | 9,024 693 | 8,774 8,736 | 9,076 6,000 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 08:05 | 17,500 100 | 18,100 100 | 17,300 17,300 | 18,100 14,500 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 173,00 171,00 | +2,00 +1,17 % | 08:07 | 173,00 40 | 176,00 40 | 173,00 173,00 | 171,00 116,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,056 0,057 | 0,000 0,00 % | 09:16 | 0,056 100.000 | 0,064 47.424 | 0,056 0,056 | 0,070 0,035 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,480 3,460 | +0,040 +1,16 % | 01.06. | 3,380 1.785 | 3,480 1.724 | 0,000 0,000 | 4,120 2,300 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,520 0,498 | +0,022 +4,42 % | 08:06 | 0,510 3.960 | 0,555 3.960 | 0,520 0,520 | 0,750 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,300 17,600 | +0,700 +3,98 % | 08:20 | 18,100 120 | 19,000 120 | 18,300 18,300 | 21,200 12,400 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:55 | 12,700 82 | 12,800 75 | 12,700 12,700 | 12,700 10,300 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,528 1,534 | -0,006 -0,39 % | 10:30 | 1,528 700 | 1,643 650 | 1,528 1,528 | 2,140 1,456 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,042 0,028 | +0,014 +50,91 % | 08:05 | 0,038 53.500 | 0,068 29.500 | 0,042 0,042 | 0,086 0,001 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 10:30 | 28,400 110 | 29,600 110 | 28,400 28,400 | 33,800 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,765 0,785 | -0,020 -2,55 % | 08:05 | 0,770 10.000 | 0,825 10.000 | 0,765 0,765 | 0,910 0,650 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,145 0,148 | -0,003 -2,30 % | 08:05 | 0,145 10.000 | 0,165 10.000 | 0,145 0,145 | 0,199 0,144 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,750 1,780 | -0,030 -1,69 % | 08:06 | 1,760 1.140 | 1,860 1.140 | 1,750 1,750 | 2,700 0,937 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,018 | 0,000 0,00 % | 08:05 | 0,018 50.000 | 0,038 50.000 | 0,017 0,017 | 0,033 0,013 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:06 | 0,945 2.160 | 0,990 2.160 | 0,945 0,945 | 1,030 0,805 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,625 0,631 | -0,006 -0,97 % | 09:16 | 0,626 47.960 | 0,708 42.365 | 0,625 0,625 | 0,717 0,505 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,730 0,725 | +0,005 +0,69 % | 08:06 | 0,730 2.760 | 0,775 2.760 | 0,730 0,730 | 0,780 0,540 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,635 0,635 | 0,000 0,00 % | 10:30 | 0,635 800 | 0,710 800 | 0,635 0,635 | 0,635 0,100 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,286 0,298 | -0,012 -4,03 % | 08:05 | 0,286 6.000 | 0,328 6.500 | 0,286 0,286 | 0,440 0,197 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.