Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147.116 64.343 47.932 39.000 23.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AOZORA BANK LTD A0LCLC Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 08:04 | 12,900 500 | 13,500 500 | 13,000 13,000 | 16,300 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 08:07 | 3,120 2.000 | 3,500 2.000 | 3,120 3,120 | 4,000 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:07 | 0,050 50.000 | 0,064 50.000 | 0,050 0,050 | 0,073 0,040 | 0 0 | 3 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 4,0 Mio. | 0,058 35.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 08:45 | 3,940 300 | 4,120 270 | 3,940 3,940 | 4,400 3,420 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,840 3,840 | 0,000 0,00 % | 12.09. | 3,840 5.000 | 4,120 5.000 | 3,840 3,840 | 4,480 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,380 0,374 | +0,006 +1,60 % | 08:45 | 0,380 5.280 | 0,412 5.280 | 0,380 0,380 | 0,474 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,041 0,047 | 0,000 0,00 % | 12.09. | 0,046 43.291 | 0,058 34.723 | 0,046 0,038 | 0,202 0,000 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 7,950 7,750 | +0,100 +1,27 % | 10.09. | 7,700 1.500 | 8,000 1.400 | 0,000 0,000 | 7,950 6,700 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 08:07 | 2,780 6.000 | 2,860 6.000 | 2,780 2,780 | 2,900 2,160 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 08:07 | 0,740 20.000 | 0,770 20.000 | 0,740 0,740 | 0,780 0,480 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,758 0,758 | 0,000 -0,03 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,758 0,758 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,523 1,596 | -0,073 -4,57 % | 08:07 | 1,523 3.000 | 1,563 3.000 | 1,523 1,523 | 1,596 1,306 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 08:05 | 0,740 2.710 | 1,170 1.710 | 0,740 0,740 | 0,850 0,318 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,159 0,156 | +0,003 +1,92 % | 08:07 | 0,159 25.000 | 0,175 25.000 | 0,159 0,159 | 0,182 0,145 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 München | 0,178 0,178 | 0,000 0,00 % | 08:07 | 0,145 6.000 | 0,184 6.000 | 0,178 0,178 | 0,232 0,108 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:05 | 5,100 300 | 5,150 10 | 5,100 5,100 | 6,500 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 08:45 | 4,440 720 | 4,540 720 | 4,420 4,420 | 4,600 2,880 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,600 3,260 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.09. | 0,002 1,3 Mio. | 0,004 500.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,970 1,000 | -0,030 -3,00 % | 08:07 | 0,975 500 | 1,000 500 | 0,970 0,970 | 1,080 0,905 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 08:07 | 17,500 200 | 22,400 200 | 17,200 17,200 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 08:04 | 8,550 250 | 9,000 250 | 8,550 8,550 | 8,650 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,073 0,072 | +0,001 +0,69 % | 08:20 | 0,073 25.412 | 0,091 23.724 | 0,073 0,073 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:07 | 41,400 300 | 42,000 300 | 41,400 41,400 | 51,50 32,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,480 0,486 | -0,006 -1,23 % | 08:07 | 0,480 2.000 | 0,525 2.000 | 0,480 0,480 | 0,850 0,486 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,472 0,468 | +0,004 +0,85 % | 08:07 | 0,472 25.000 | 0,500 25.000 | 0,472 0,472 | 0,484 0,240 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 08:05 | 7,100 320 | 7,250 310 | 7,100 7,100 | 7,500 5,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 136,00 137,00 | -1,00 -0,73 % | 08:08 | 136,00 50 | 139,00 50 | 136,00 136,00 | 138,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,068 0,070 | 0,000 0,00 % | 12.09. | 0,066 89.900 | 0,073 40.917 | 0,070 0,068 | 0,070 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,500 0,500 | 0,000 0,00 % | 08:28 | 0,426 125.000 | 0,580 100.000 | 0,500 0,500 | 0,630 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Stuttgart | 2,800 2,800 | 0,000 0,00 % | 12.09. | 2,780 2.000 | 2,840 2.000 | 2,800 2,800 | 3,040 1,580 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,434 0,394 | +0,040 +10,15 % | 08:45 | 0,434 4.620 | 0,470 4.620 | 0,434 0,434 | 0,855 0,394 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:16 | 17,400 120 | 18,200 120 | 17,400 17,400 | 21,600 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 12.09. | 11,800 170 | 13,300 151 | 11,800 11,700 | 11,800 9,850 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,902 1,914 | -0,012 -0,63 % | 08:05 | 1,895 530 | 2,124 480 | 1,902 1,902 | 2,108 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,029 0,028 | +0,001 +3,57 % | 08:09 | 0,029 69.000 | 0,067 30.000 | 0,029 0,029 | 0,150 0,028 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:05 | 28,800 110 | 30,400 10 | 28,800 28,800 | 29,600 24,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,845 0,845 | 0,000 0,00 % | 08:07 | 0,850 10.000 | 0,895 10.000 | 0,845 0,845 | 0,845 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Hamburg | 0,176 0,176 | +0,000 +0,11 % | 08:01 | 0,176 10.000 | 0,196 10.000 | 0,176 0,176 | 0,195 0,155 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Berlin | 1,090 1,097 | -0,007 -0,64 % | 08:08 | 1,090 18.400 | 1,138 17.600 | 1,090 1,090 | 1,176 0,934 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:07 | 0,016 50.000 | 0,037 50.000 | 0,016 0,016 | 0,031 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,955 0,945 | +0,010 +1,06 % | 08:45 | 0,955 2.100 | 1,000 2.100 | 0,955 0,955 | 1,000 0,705 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,600 0,594 | 0,000 0,00 % | 12.09. | 0,600 49.987 | 0,680 44.148 | 0,600 0,597 | 0,780 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,690 0,690 | 0,000 0,00 % | 08:45 | 0,690 2.940 | 0,730 2.940 | 0,690 0,690 | 0,690 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,100 0,160 | -0,060 -37,50 % | 08:20 | 0,100 1.000 | 0,200 252 | 0,100 0,100 | 0,216 0,091 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,273 0,266 | +0,007 +2,44 % | 08:09 | 0,269 7.500 | 0,313 6.500 | 0,273 0,273 | 0,272 0,136 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 08:20 | 1,510 1.463 | 1,560 1.406 | 1,510 1,510 | 1,620 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 65,82 65,30 | 0,00 0,00 % | 12.09. | 67,83 2,0 Mio. | 76,36 2,0 Mio. | 65,82 65,82 | 69,34 49,240 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .