Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95.678 90.580 76.902 74.584 73.175 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,240 0,238 | +0,002 +0,84 % | 26.04. | 0,244 8.220 | 0,276 8.220 | 0,240 0,240 | 0,302 0,198 | 0 0 | 3 | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,214 0,242 | -0,028 -11,57 % | 26.04. | 0,226 8.850 | 0,280 7.143 | 0,220 0,214 | 0,448 0,032 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 26.04. | 7,300 290 | 7,750 4.000 | 7,300 7,250 | 7,750 5,550 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,496 0,500 | -0,004 -0,80 % | 26.04. | 0,492 20.000 | 0,520 20.000 | 0,496 0,496 | 0,535 0,358 | 0 0 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,756 1,801 | -0,019 -1,09 % | 25.04. | 1,746 2.865 | 1,806 2.769 | 0,000 0,000 | 2,107 1,694 | 0 0 | 6 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,682 0,679 | +0,003 +0,38 % | 26.04. | 0,780 600 | 0,780 1.100 | 0,682 0,682 | 0,890 0,659 | 0 0 | 3 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,323 1,378 | -0,055 -3,98 % | 26.04. | 1,325 3.000 | 1,365 3.000 | 1,323 1,323 | 1,435 1,148 | 0 0 | 1 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,760 1,780 | 0,000 0,00 % | 26.04. | 1,780 5.000 | 1,830 5.000 | 1,770 1,760 | 2,580 1,660 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,595 0,595 | 0,000 0,00 % | 26.04. | 0,600 15.000 | 0,665 15.000 | 0,600 0,595 | 0,665 0,486 | 0 0 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,157 0,151 | +0,002 +1,29 % | 25.04. | 0,147 13.602 | 0,162 12.282 | 0,000 0,000 | 0,169 0,129 | 0 0 | 9 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,103 0,101 | +0,002 +1,98 % | 26.04. | 0,103 10.785 | 0,129 78.000 | 0,103 0,103 | 0,158 0,100 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,950 6,300 | -0,350 -5,56 % | 26.04. | 5,950 360 | 6,400 330 | 6,000 5,950 | 7,450 4,600 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 4,100 4,080 | +0,020 +0,49 % | 26.04. | 4,100 780 | 4,220 780 | 4,100 4,100 | 5,000 3,800 | 0 0 | 7 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 26.04. | 3,980 1.000 | 4,360 1.000 | 3,960 3,960 | 4,820 3,660 | 0 0 | 7 | ||
| CIVMEC LIMITED A1J5GH Frankfurt | 0,525 0,525 | 0,000 0,00 % | 26.04. | 0,510 3.960 | 0,560 3.960 | 0,525 0,525 | 0,565 0,454 | 0 0 | - | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,007 0,007 | 0,000 0,00 % | 26.04. | 0,007 307.693 | 0,007 285.715 | 0,007 0,007 | 0,019 0,006 | 0 0 | 2 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,965 0,980 | -0,015 -1,53 % | 26.04. | 0,975 20.500 | 1,060 2.000 | 0,965 0,965 | 1,050 0,690 | 0 0 | 5 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 19,300 19,700 | -0,400 -2,03 % | 26.04. | 19,300 200 | 21,200 200 | 19,300 19,300 | 19,900 13,500 | 0 0 | 5 | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 43,800 43,200 | +0,600 +1,39 % | 26.04. | 43,400 49 | 46,000 46 | 43,800 43,800 | 47,800 23,800 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,064 0,067 | -0,003 -3,76 % | 26.04. | 0,065 29.456 | 0,080 26.421 | 0,064 0,064 | 0,085 0,064 | 0 0 | 1 | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 26.04. | 0,805 24.800 | 0,860 2.000 | 0,765 0,765 | 1,200 0,725 | 0 0 | - | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 26.04. | 0,278 20.000 | 0,308 20.000 | 0,274 0,274 | 0,316 0,214 | 0 0 | 1 | ||
| DBS GROUP HOLDINGS LTD ADR 903278 München | 94,50 94,50 | 0,00 0,00 % | 26.04. | 93,50 200 | 95,00 200 | 94,50 94,50 | 103,00 84,00 | 0 0 | 2 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,071 0,073 | -0,002 -2,76 % | 26.04. | 0,071 28.369 | 0,078 25.807 | 0,071 0,069 | 0,166 0,058 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,615 0,620 | -0,005 -0,81 % | 26.04. | 0,520 59.280 | 0,710 45.240 | 0,615 0,615 | 0,995 0,610 | 0 0 | 1 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 1,740 1,710 | +0,030 +1,75 % | 26.04. | 1,740 2.500 | 1,890 2.500 | 1,740 1,700 | 2,800 1,570 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,995 1,010 | -0,015 -1,49 % | 26.04. | 1,000 2.040 | 1,090 2.040 | 0,995 0,995 | 1,660 0,910 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 26.04. | 24,200 120 | 25,400 120 | 24,200 24,200 | 26,200 14,100 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 26.04. | 9,250 217 | 9,800
205 | 9,300 9,300 | 10,100 8,600 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 0,975 0,965 | +0,010 +1,04 % | 26.04. | 0,990 20.000 | 1,070 1.870 | 1,010 0,975 | 1,710 0,870 | 0 0 | 9 | ||
| ESR-LOGOS REIT A0KDUP Frankfurt | 0,178 0,178 | 0,000 0,00 % | 26.04. | 0,178 11.800 | 0,220 9.550 | 0,178 0,174 | 0,215 0,146 | 0 0 | 4 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,094 0,091 | +0,003 +2,75 % | 26.04. | 0,094 11.000 | 0,123 8.500 | 0,094 0,094 | 0,131 0,077 | 0 0 | 2 | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 26.04. | 24,000 90 | 24,600 90 | 24,200 24,000 | 29,000 23,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 26.04. | 0,665 10.000 | 0,705 10.000 | 0,675 0,675 | 0,715 0,660 | 0 0 | 4 | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,072 0,079 | -0,008 -9,49 % | 26.04. | 0,092 10.000 | - | 0,072 0,072 | 0,091 0,063 | 0 0 | 2 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Hamburg | 0,165 0,162 | +0,003 +1,98 % | 26.04. | 0,165 10.000 | 0,180 55.000 | 0,165 0,165 | 0,203 0,124 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,950 0,958 | -0,008 -0,84 % | 26.04. | 0,950 2.160 | 0,985 2.160 | 0,950 0,950 | 1,080 0,890 | 0 0 | 3 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,020 0,020 | 0,000 0,00 % | 26.04. | 0,015 50.000 | 0,035 50.000 | 0,020 0,020 | 0,045 0,018 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,685 0,690 | -0,005 -0,72 % | 26.04. | 0,690 2.940 | 0,725 2.940 | 0,685 0,685 | 0,775 0,660 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,651 0,659 | -0,008 -1,17 % | 26.04. | 0,652 3.068 | 0,721 2.776 | 0,651 0,651 | 0,900 0,632 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 26.04. | 0,530 3.780 | 0,560 3.780 | 0,530 0,530 | 0,660 0,505 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,200 0,150 | +0,050 +33,33 % | 26.04. | 0,200 2.500 | 0,350 1.429 | 0,200 0,200 | 0,525 0,080 | 0 0 | 1 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,615 0,615 | 0,000 0,00 % | 26.04. | 0,615 4.920 | 0,650 4.920 | 0,615 0,615 | 0,785 0,545 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,193 0,196 | -0,003 -1,63 % | 26.04. | 0,195 5.500 | 0,224 4.500 | 0,193 0,193 | 0,300 0,121 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Tradegate | 1,230 1,260 | -0,010 -0,81 % | 25.04. | 1,200 1.000 | 1,290 900 | 0,000 0,000 | 1,404 1,152 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 45,770 45,770 | 0,000 0,00 % | 26.04. | 46,060 200.000 | 46,920 200.000 | 45,770 45,770 | 47,140
27,360 | 0 0 | - | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,174 0,174 | 0,000 0,00 % | 26.04. | 0,175 11.124 | 0,200 10.283 | 0,174 0,174 | 0,199 0,149 | 0 0 | 1 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,800 17,800 | 0,000 0,00 % | 26.04. | 17,900 500 | 19,600 500 | 17,800 17,800 | 18,600 15,000 | 0 0 | 1 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 26.04. | 12,400 162 | 13,300 151 | 12,500 12,400 | 13,020 11,640 | 0 0 | 2 | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.04. | 0,001 2,0 Mio. | 0,039 2,0 Mio. | 0,001 0,001 | 0,098 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
