Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286.048 180.216 137.408 35.051 32.968 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS LTD 938036 Tradegate | 2,220 2,200 | +0,020 +0,91 % | 09:30 | 2,160 2.329 | 2,220 2.246 | 2,220 2,220 | 2,740 1,680 | 5 11 | 1 | ||
| POLLUX PROPERTIES LTD A0D801 Tradegate | 0,017 0,015 | +0,002 +13,79 % | 11:16 | 0,012 126.218 | 0,017 88.841 | 0,017 0,017 | 0,019 0,011 | 534 9 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,025 0,028 | -0,004 -12,50 % | 08:02 | 0,025 49.849 | 0,043 40.225 | 0,025 0,025 | 0,029 0,011 | 327 8 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | +0,001 +3,45 % | 08:20 | 0,015 64.517 | 0,035 29.155 | 0,015 0,015 | 0,022 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,016 0,015 | +0,001 +6,90 % | 08:15 | 0,015 133.380 | 0,020 133.380 | 0,016 0,016 | 0,015 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,893 0,897 | -0,004 -0,48 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,893 0,893 | 0,939 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:09 | 0,131 4.000 | 0,179 5.135 | 0,160 0,160 | 0,179 0,075 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,028 0,030 | 0,000 0,00 % | 22.08. | 0,020 84.034 | 0,031 48.580 | 0,028 0,028 | 0,054 0,015 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,835 0,885 | -0,050 -5,65 % | 09:59 | 0,840 2.389 | 0,895 2.226 | 0,835 0,835 | 1,100 0,750 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 08:03 | 13,500 500 | 14,000 500 | 13,600 13,600 | 16,400 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08:14 | 3,240 2.000 | 3,620 2.000 | 3,280 3,280 | 4,060 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,049 0,051 | -0,002 -2,97 % | 08:14 | 0,052 25.000 | 0,068 25.000 | 0,049 0,049 | 0,073 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,104 0,103 | 0,000 0,00 % | 07:56 | 0,099 100.000 | 0,128 100.000 | 0,104 0,104 | 0,103 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:09 | 0,013 5.000 | 0,063 5.000 | 0,007 0,007 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,000 3,900 | +0,100 +2,56 % | 08:15 | 4,000 250 | 4,240 250 | 4,000 4,000 | 4,400 3,320 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,940 3,920 | +0,020 +0,51 % | 07:56 | 3,920 5.000 | 4,180 5.000 | 3,940 3,940 | 4,480 3,260 | 0 0 | 2 | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,063 0,061 | +0,002 +2,95 % | 09:59 | 0,051 39.644 | 0,102 19.522 | 0,065 0,059 | 0,264 0,000 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 10:30 | 7,700 290 | 8,000 280 | 7,750 7,700 | 8,150 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,760 2,760 | 0,000 0,00 % | 08:14 | 2,760 750 | 2,800 606 | 2,760 2,760 | 2,900 2,160 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Stuttgart | 0,735 0,695 | 0,000 0,00 % | 07:56 | 0,720 25.000 | 0,750 25.000 | 0,735 0,735 | 0,695 0,476 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,773 0,770 | +0,003 +0,39 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,773 0,773 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,500 1,486 | +0,014 +0,93 % | 08:14 | 1,486 3.000 | 1,526 3.000 | 1,500 1,500 | 1,516 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,810 1,780 | +0,030 +1,69 % | 09:59 | 1,810 1.105 | 1,880 1.064 | 1,810 1,810 | 2,200 1,570 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Hamburg | 0,680 0,700 | 0,000 0,00 % | 08:01 | 0,810 12.300 | 1,100 1.820 | 0,680 0,680 | 1,040 0,324 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,167 0,166 | +0,001 +0,60 % | 08:14 | 0,167 25.000 | 0,182 25.000 | 0,167 0,167 | 0,182 0,145 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 München | 0,208 0,210 | 0,000 0,00 % | 08:12 | 0,169 6.000 | 0,210 6.000 | 0,208 0,208 | 0,232 0,108 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 10:30 | 5,250 290 | 5,300 10 | 5,250 5,250 | 6,500 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 4,600 4,460 | +0,140 +3,14 % | 08:15 | 4,580 660 | 4,700 660 | 4,600 4,600 | 4,520 2,880 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,600 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 09:59 | 0,001 2,0 Mio. | 0,003 666.667 | 0,002 0,002 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,990 0,985 | -0,005 -0,50 % | 21.08. | 0,950 7.381 | 0,985 7.082 | 0,000 0,000 | 1,100 0,935 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 08:14 | 17,300 200 | 21,200 200 | 16,900 16,900 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:03 | 7,100 1.000 | 7,600 1.000 | 7,150 7,150 | 7,956 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,071 0,072 | -0,001 -1,40 % | 08:20 | 0,071 25.807 | 0,089 24.097 | 0,071 0,071 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 08:14 | 41,200 300 | 41,800 300 | 41,200 41,200 | 51,50 32,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,505 0,492 | +0,013 +2,64 % | 08:14 | 0,515 500 | 0,535 500 | 0,505 0,505 | 0,850 0,492 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,446 0,448 | 0,000 0,00 % | 07:56 | 0,446 25.000 | 0,470 25.000 | 0,446 0,446 | 0,454 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 08:06 | 133,00 50 | 136,00 50 | 133,00 133,00 | 135,00 96,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,051 0,049 | +0,002 +4,12 % | 09:59 | 0,049 40.817 | 0,056 36.037 | 0,051 0,050 | 0,067 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,500 0,500 | 0,000 0,00 % | 08:42 | 0,428 71.760 | 0,580 54.600 | 0,500 0,500 | 0,640 0,380 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,468 0,430 | +0,038 +8,84 % | 08:15 | 0,466 4.320 | 0,505 4.320 | 0,468 0,468 | 1,090 0,396 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 19,200 19,100 | 0,000 0,00 % | 07:56 | 19,100 1.000 | 19,700 1.000 | 19,200 19,200 | 21,400 12,900 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09:59 | 11,000 182 | 12,400 162 | 11,000 11,000 | 11,800 9,850 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,031 0,029 | +0,002 +5,17 % | 08:09 | 0,036 28.500 | 0,065 11.300 | 0,031 0,031 | 0,150 0,029 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 10:30 | 28,000 110 | 29,400 10 | 28,000 28,000 | 29,600 24,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,780 0,775 | +0,005 +0,65 % | 08:14 | 0,775 10.000 | 0,815 10.000 | 0,780 0,780 | 0,800 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,177 0,177 | -0,001 -0,39 % | 08:14 | 0,173 10.000 | 0,193 10.000 | 0,177 0,177 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y München | 1,178 1,178 | 0,000 0,00 % | 08:12 | 1,178 2.500 | 1,208 2.500 | 1,178 1,178 | 1,187 0,973 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,015 0,016 | -0,001 -4,35 % | 08:14 | 0,016 50.000 | 0,036 50.000 | 0,015 0,015 | 0,031 0,011 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .