Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 89.950 89.742 82.743 57.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMS APAC REIT A1JLMD Berlin | 0,892 0,893 | 0,000 -0,02 % | 03.10. | 0,965 3.000 | 0,780 7.500 | 0,892 0,892 | 0,939 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,222 0,214 | +0,008 +3,74 % | 03.10. | 0,214 2.500 | 0,262 2.000 | 0,222 0,222 | 0,226 0,090 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,030 0,028 | 0,000 0,00 % | 02.10. | 0,026 4.808 | 0,030 30.893 | 0,000 0,000 | 0,054 0,015 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,940 0,935 | +0,005 +0,53 % | 03.10. | 0,950 2.635 | 1,050 2.371 | 0,940 0,940 | 1,120 0,750 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 03.10. | 13,300 500 | 14,000 500 | 13,400 13,300 | 16,300 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,220 3,120 | +0,100 +3,21 % | 03.10. | 3,220 2.000 | 3,800 2.000 | 3,220 3,220 | 3,980 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,056 0,054 | +0,003 +4,67 % | 03.10. | 0,062 25.000 | 0,078 25.000 | 0,056 0,056 | 0,073 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,130 0,128 | +0,002 +1,56 % | 03.10. | 0,131 100.000 | 0,163 100.000 | 0,130 0,130 | 0,144 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,004 | -0,003 -85,71 % | 03.10. | 0,004 5.000 | 0,054 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 03.10. | 3,900 500 | 4,080 500 | 3,900 3,900 | 4,400 3,420 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,720 3,740 | -0,020 -0,53 % | 03.10. | 3,720 5.000 | 3,980 5.000 | 3,720 3,720 | 4,480 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,410 0,400 | +0,010 +2,50 % | 03.10. | 0,406 4.980 | 0,438 4.980 | 0,410 0,410 | 0,474 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,052 0,052 | 0,000 -0,38 % | 03.10. | 0,050 38.611 | 0,080 30.960 | 0,052 0,052 | 0,162 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 97,46 96,18 | +1,28 +1,33 % | 03.10. | 97,32 2,0 Mio. | 98,73 2,0 Mio. | 97,46 97,46 | 97,46 77,77 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 03.10. | 7,550 300 | 7,800 290 | 7,550 7,500 | 8,150 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 03.10. | 2,700 3.000 | 2,900 6.900 | 2,760 2,760 | 2,900 2,160 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,735 0,735 | 0,000 0,00 % | 03.10. | 0,720 20.000 | 0,750 20.000 | 0,735 0,735 | 0,780 0,480 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,773 0,774 | 0,000 -0,03 % | 03.10. | 0,750 1.000 | 0,810 1.000 | 0,773 0,773 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,541 1,547 | -0,007 -0,44 % | 03.10. | 1,533 3.000 | 1,573 3.000 | 1,541 1,541 | 1,596 1,306 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,855 0,855 | 0,000 0,00 % | 03.10. | 0,855 15.000 | 0,925 15.000 | 0,855 0,855 | 0,920 0,472 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,144 0,147 | -0,003 -2,04 % | 03.10. | 0,152 66.000 | 0,172 58.000 | 0,144 0,144 | 0,212 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 03.10. | 5,050 300 | 5,100 10 | 5,100 5,050 | 6,500 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,540 4,540 | -0,220 -4,62 % | 02.10. | 4,700 800 | 4,820 700 | 0,000 0,000 | 4,560 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,560 3,260 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,955 0,955 | 0,000 0,00 % | 03.10. | 0,935 21.400 | 1,010 19.800 | 0,955 0,955 | 1,080 0,905 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 03.10. | 16,100 200 | 23,000 200 | 16,800 16,800 | 20,400 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 03.10. | 9,200 250 | 9,650 250 | 9,200 9,200 | 9,550 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,079 0,079 | 0,000 0,00 % | 03.10. | 0,061 25.000 | 0,102 25.000 | 0,079 0,079 | 0,120 0,067 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 03.10. | 19,900 100 | 20,200 100 | 19,800 19,800 | 25,750 16,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,440 0,436 | +0,004 +0,92 % | 03.10. | 0,442 45.200 | 0,476 42.000 | 0,440 0,440 | 0,850 0,436 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,490 0,472 | +0,018 +3,81 % | 03.10. | 0,478 25.000 | 0,515 50.000 | 0,490 0,490 | 0,494 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 München | 138,00 138,00 | 0,00 0,00 % | 03.10. | 138,00 200 | 141,00 200 | 138,00 138,00 | 139,00 100,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 03.10. | 0,058 34.483 | 0,066 30.304 | 0,060 0,058 | 0,070 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,550 0,550 | 0,000 0,00 % | 03.10. | 0,466 67.080 | 0,635 49.920 | 0,550 0,550 | 0,620 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,880 2,780 | 0,000 0,00 % | 02.10. | 2,840 2.000 | 2,920 1.900 | 0,000 0,000 | 3,100 1,850 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,360 0,386 | -0,026 -6,74 % | 03.10. | 0,360 2.820 | 0,442 2.820 | 0,360 0,360 | 0,855 0,360 | 0 0 | - | ||
| DMG MORI CO LTD 867191 München | 16,800 17,200 | -0,400 -2,33 % | 03.10. | 16,400 200 | 17,000 200 | 16,800 16,800 | 20,600 13,200 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 03.10. | 11,400 176 | 12,900 156 | 11,400 11,400 | 12,000 9,850 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,850 1,827 | +0,023 +1,26 % | 03.10. | 1,851 550 | 2,080 490 | 1,852 1,850 | 2,108 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,024 0,025 | -0,002 -6,00 % | 03.10. | 0,025 40.000 | 0,054 11.300 | 0,024 0,024 | 0,150 0,023 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 03.10. | 27,800 110 | 29,400 10 | 28,000 27,800 | 29,600 24,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,845 0,845 | 0,000 0,00 % | 03.10. | 0,850 10.000 | 0,890 10.000 | 0,845 0,845 | 0,850 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,179 0,179 | 0,000 -0,06 % | 03.10. | 0,178 10.000 | 0,198 10.000 | 0,179 0,179 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,105 1,111 | -0,006 -0,54 % | 03.10. | 1,102 1.860 | 1,158 1.860 | 1,105 1,105 | 1,241 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,015 0,015 | +0,001 +4,83 % | 03.10. | 0,016 50.000 | 0,036 50.000 | 0,015 0,015 | 0,031 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,970 0,965 | +0,005 +0,52 % | 03.10. | 0,965 2.100 | 1,010 2.100 | 0,970 0,970 | 0,990 0,705 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,609 0,610 | 0,000 -0,03 % | 03.10. | 0,609 32.836 | 0,693 28.844 | 0,610 0,609 | 0,765 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,675 0,660 | +0,015 +2,27 % | 03.10. | 0,680 3.000 | 0,720 3.000 | 0,675 0,675 | 0,690 0,476 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .