Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 118.638 77.095 62.384 35.644 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPEAK ENERGY LIMITED A1XEZF Stuttgart | 0,029 0,030 | -0,001 -3,33 % | 07:33 | 0,029 25.000 | 0,043 100.000 | 0,029 0,029 | 0,040 0,015 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Hannover | 15,800 15,900 | -0,100 -0,63 % | 08:01 | 15,800 318 | 16,200 308 | 15,800 15,800 | 18,600 15,000 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:04 | 13,000 500 | 13,700 500 | 13,100 13,100 | 15,300 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 08:03 | 2,900 2.000 | 3,720 2.000 | 3,040 3,040 | 3,760 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,070 0,069 | 0,000 0,00 % | 08:03 | 0,071 25.000 | 0,087 25.000 | 0,070 0,070 | 0,081 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,120 0,118 | 0,000 0,00 % | 04.12. | 0,119 100.000 | 0,149 100.000 | 0,120 0,120 | 0,144 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:06 | 0,008 5.000 | 0,058 5.000 | 0,003 0,003 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 München | 4,520 4,660 | -0,140 -3,00 % | 08:03 | 4,380 1.500 | 4,540 1.500 | 4,520 4,520 | 4,660 3,500 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,240 4,260 | 0,000 0,00 % | 04.12. | 4,260 5.000 | 4,560 5.000 | 4,240 4,240 | 4,480 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:18 | 0,394 5.100 | 0,426 5.100 | 0,394 0,394 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,038 0,037 | +0,001 +2,14 % | 15:29 | 0,038 52.261 | 0,054 36.996 | 0,038 0,038 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 98,27 98,23 | +0,04 +0,04 % | 09:17 | 98,32 2,0 Mio. | 99,51 2,0 Mio. | 98,27 98,27 | 98,30 77,77 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 10:30 | 7,900 320 | 8,200 320 | 7,900 7,900 | 8,150 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,040 3,040 | 0,000 0,00 % | 08:03 | 3,040 6.000 | 3,120 6.000 | 3,040 3,040 | 3,040 2,160 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,788 0,781 | +0,008 +0,97 % | 08:08 | 0,750 1.000 | 0,810 1.000 | 0,788 0,788 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,511 1,522 | -0,011 -0,75 % | 08:03 | 1,524 3.000 | 1,564
3.000 | 1,511 1,511 | 1,597 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,710 1,710 | 0,000 0,00 % | 15:29 | 1,710 1.170 | 1,770 1.130 | 1,710 1,710 | 1,980 1,570 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,960 0,970 | 0,000 0,00 % | 08:56 | 0,955 3.000 | 1,000 2.000 | 0,960 0,960 | 1,000 0,318 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,137 0,130 | +0,007 +5,38 % | 08:03 | 0,145 1.500 | 0,161 1.500 | 0,137 0,137 | 0,212 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,350 5,400 | 0,000 0,00 % | 10:30 | 5,350 290 | 5,400 280 | 5,350 5,350 | 5,850 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,780 4,760 | -0,080 -1,65 % | 02.12. | 4,780 1.465 | 4,900 1.424 | 0,000 0,000 | 4,980 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000
0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,520 3,260 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.11. | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,935 0,940 | -0,005 -0,53 % | 08:03 | 0,935 500 | 0,965 500 | 0,935 0,935 | 1,080 0,905 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 08:03 | 15,500 200 | 22,800 200 | 16,800 16,800 | 20,400 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 9,950 9,200 | 0,000 0,00 % | 08:04 | 9,800 1.000 | 10,700 1.000 | 9,950 9,950 | 10,000 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,076 0,076 | 0,000 0,00 % | 10:30 | 0,076 7.000 | 0,082 6.500 | 0,076 0,076 | 0,104 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:03 | 22,600 100 | 22,800 100 | 22,600 22,600 | 22,400 16,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 München | 0,352 0,352 | 0,000 0,00 % | 08:03 | 0,354 2.000 | 0,394 2.000 | 0,352 0,352 | 0,825 0,352 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,605 0,615 | 0,000 0,00 % | 04.12. | 0,615 25.000 | 0,640 50.000 | 0,605 0,605 | 0,650 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 142,00 143,00 | 0,00 0,00 % | 08:10 | 136,00 90 | 145,00 90 | 142,00 142,00 | 146,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,065 0,061 | +0,005 +7,44 % | 15:29 | 0,065 30.770 | 0,074 27.028 | 0,066 0,064 | 0,070 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,540 0,540 | 0,000 0,00 % | 13:09 | 0,460 67.080 | 0,630 49.920 | 0,540
0,540 | 0,620 0,380 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,290 0,314 | -0,024 -7,64 % | 08:18 | 0,290 6.900 | 0,372 6.900 | 0,290 0,290 | 0,775 0,290 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,800 10,400 | 0,000 0,00 % | 03.12. | 10,500 191 | 11,800 170 | 0,000 0,000 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,796 1,787 | +0,009 +0,50 % | 10:30 | 1,796 600 | 1,889 550 | 1,796 1,783 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,014 0,010 | +0,004 +35,00 % | 08:06 | 0,014 71.500 | 0,043 11.300 | 0,014 0,014 | 0,118 0,010 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,800 0,795 | +0,005 +0,63 % | 08:03 | 0,820 10.000 | 0,860 10.000 | 0,800 0,800 | 0,850 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,176 0,172 | +0,004 +2,03 % | 08:03 | 0,176 10.000 | 0,196 10.000 | 0,176 0,176 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y München | 1,386 1,386 | 0,000 0,00 % | 08:03 | 1,367 2.500 | 1,397 2.500 | 1,386 1,386 | 1,428 0,973 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:03 | 0,015 50.000 | 0,035 50.000 | 0,015 0,015 | 0,026 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Berlin | 0,965 0,965 | 0,000 0,00 % | 08:03 | 0,955 5.000 | 1,010 5.000 | 0,965 0,965 | 0,995 0,730 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,617 0,619 | -0,002 -0,36 % | 15:29 | 0,617 32.415 | 0,703 28.470 | 0,617 0,613 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 08:18 | 0,710 2.820 | 0,750 2.820 | 0,700 0,700 | 0,695 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,290 0,336 | 0,000 0,00 % | 31.10. | 0,286 17.483 | 0,334 14.971 | 0,000 0,000 | 0,338 0,093 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,478 0,478 | 0,000 0,00 % | 08:18 | 0,474 6.360 | 0,500 6.360 | 0,478 0,478 | 0,565 0,430 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:06 | 0,280 24.000 | 0,320 3.500 | 0,280 0,280 | 0,347 0,164 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,230 1,270 | 0,000 0,00 % | 08:05 | 1,280 7.820 | 1,330 7.820 | 1,230 1,230 | 1,620 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 63,13 63,05 | +0,08 +0,13 % | 09:17 | 63,09 2,0 Mio. | 71,83 2,0 Mio. | 63,13 63,13 | 69,83 49,240 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .