Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 603.443 40.627 28.774 25.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,308 0,306 | 0,000 0,00 % | 08:16 | 0,308 6.540 | 0,390 6.540 | 0,308 0,308 | 0,750 0,284 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,248 1,274 | -0,026 -2,04 % | 10:30 | 1,247 850 | 1,360 750 | 1,248 1,248 | 2,140 1,274 | 0 0 | 2 | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,655 0,650 | +0,005 +0,77 % | 08:04 | 0,655 10.000 | 0,695 10.000 | 0,655 0,655 | 0,910 0,640 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,112 0,115 | -0,003 -2,18 % | 08:04 | 0,116 10.000 | 0,136 10.000 | 0,112 0,112 | 0,193 0,112 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y München | 2,612 2,612 | 0,000 0,00 % | 08:03 | 2,494 2.500 | 2,658 2.500 | 2,612 2,612 | 3,452 1,270 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,013 0,013 | +0,000 +0,76 % | 08:04 | 0,014 50.000 | 0,034 50.000 | 0,013 0,013 | 0,033 0,012 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,920 0,910 | +0,010 +1,10 % | 08:16 | 0,920 2.220 | 0,960 2.220 | 0,920 0,920 | 1,030 0,905 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,294 0,332 | -0,038 -11,45 % | 10:30 | 0,294 1.800 | 0,330 1.600 | 0,332 0,294 | 0,635 0,260 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,396 0,408 | -0,020 -4,81 % | 26.10. | 0,396 12.751 | 0,434 11.518 | 0,000 0,000 | 0,540 0,384 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,010 1,050 | -0,040 -3,81 % | 08:10 | 1,100 1.370 | 1,170 1.290 | 1,010 1,010 | 1,380 0,915 | 0 0 | 3 | ||
| GLOBAL RESOURCE CONSTRUCTION LTD A42AE1 Frankfurt | 0,048 0,047 | +0,000 +0,42 % | 08:00 | 0,047 2.500 | 0,073 2.500 | 0,048 0,048 | 0,081 0,047 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L München | 0,174 0,174 | 0,000 0,00 % | 08:03 | 0,174 15.000 | 0,214 15.000 | 0,174 0,174 | 0,224 0,174 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:04 | 19,100 250 | 19,700 250 | 16,700 16,700 | 24,600 16,000 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 09:55 | 13,300 76 | 14,000 72 | 13,300 13,300 | 15,500 9,700 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:03 | 12,800 300 | 13,300 300 | 12,800 12,800 | 15,900 11,100 | 0 0 | 1 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,127 0,107 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,520 1,520 | 0,000 0,00 % | 08:03 | 1,480 1.900 | 1,530 1.900 | 1,520 1,520 | 1,880 1,340 | 0 0 | 2 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:00 | 8,050 150 | 10,040 200 | 8,050 8,050 | 14,782 7,835 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 10:30 | 0,120 4.200 | 0,166 3.100 | 0,120 0,120 | 0,197 0,119 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,640 1,560 | +0,080 +5,13 % | 08:16 | 1,630 1.260 | 1,720 1.260 | 1,640 1,640 | 2,640 1,330 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 7,350 7,300 | -0,200 -2,65 % | 23.10. | 7,400 813 | 7,600 786 | 0,000 0,000 | 7,650 5,300 | 0 0 | 8 | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 5,600 5,700 | 0,000 0,00 % | 26.10. | 5,550 1.084 | 5,650 1.057 | 0,000 0,000 | 6,800 5,500 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,240 0,234 | -0,008 -3,23 %
| 26.10. | 0,226 22.179 | 0,244 20.390 | 0,000 0,000 | 0,298 0,222 | 0 0 | - | ||
| INNOTEK LIMITED 911474 Frankfurt | 0,276 0,265 | +0,012 +4,35 % | 08:03 | 0,273 7.400 | 0,306 6.600 | 0,276 0,276 | 0,384 0,246 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,069 0,069 | 0,000 0,00 % | 10:30 | 0,069 8.000 | 0,085 6.000 | 0,069 0,069 | 0,114 0,066 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,316 0,330 | -0,014 -4,24 % | 23.10. | 0,348 11.537 | 0,382 10.455 | 0,000 0,000 | 0,550 0,224 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 52,50 53,00 | 0,00 0,00 % | 08:03 | 52,00 200 | 55,00 200 | 52,50 52,50 | 69,00 47,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 16,200 16,500 | 0,000 0,00 % | 08:04 | 16,200 400 | 16,600 400 | 16,200 16,200 | 16,700 12,100 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,700 7,850 | 0,000 0,00 % | 08:04 | 7,700 100 | 8,700 100 | 7,700 7,700 | 7,850 5,450 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,332 0,332 | 0,000 0,00 % | 10:30 | 0,332 2.000 | 0,374 2.000 | 0,332 0,332 | 0,436 0,132 | 0 0 | - | ||
| KEPPEL INFRASTRUCTURE TRUST A0MKGN Frankfurt | 0,327 0,313 | +0,014 +4,31 % | 09:55 | 0,310 3.230 | 0,379 2.650 | 0,327 0,327 | 0,392 0,305 | 0 0 | 2 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,551 0,554 | -0,002 -0,43 % | 08:04 | 0,551 5.000 | 0,571 5.000 | 0,551 0,551 | 0,707 0,541 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,169 0,170 | -0,001 -0,59 % | 10:30 | 0,169 12.960 | 0,193 12.960 | 0,170 0,169 | 0,266 0,147 | 0 0 | - | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10:30 | 0,004 465.050 | 0,007 317.450 | 0,004 0,004 | 0,010 0,002 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,182 1,199 | -0,017 -1,42 % | 08:04 | 1,170 6.000 | 1,270 6.000 | 1,182 1,182 | 1,448 1,155 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,710 0,712 | -0,002 -0,34 % | 08:00 | 0,710 4.000 | 0,807 2.000 | 0,710 0,710 | 0,877 0,701 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 12,000 10,950 | +1,050 +9,59 % | 08:03 | 11,850 200 | 12,750 200 | 12,000 12,000 | 16,900 10,050 | 0 0 | - | ||
| METAOPTICS LTD A41HPR Frankfurt | 0,129 0,125 | +0,004 +3,37 % | 08:00 | 0,132 1.500 | 0,236 1.500 | 0,129 0,129 | 0,208 0,125 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,136 0,136 | 0,000 0,00 % | 08:04 | 0,138 10.000 | 0,168 10.000 | 0,136 0,136 | 0,226 0,136 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 08:04 | 29,600 100 | 30,400 100 | 29,600 29,600 | 30,000 17,500 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY München | 0,043 0,043 | 0,000 0,00 % | 08:03 | 0,041 80.000 | 0,047 80.000 | 0,043 0,043 | 0,067 0,029 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:03 | 8,050 800 | 8,450 800 | 8,050 8,050 | 9,200 5,700 | 0 0 | 8 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 12:33 | 0,015 66.667 | 0,031 32.258 | 0,015 0,012 | 0,040 0,008 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,630 0,630 | 0,000 0,00 % | 21.10. | 0,625 1.000 | 0,640 3.500 | 0,000 0,000 | 0,980 0,535 | 0 0 | 1 | ||
| OUE LIMITED A1C053 Frankfurt | 0,590 0,590 | 0,000 0,00 % | 08:04 | 0,600 10.000 | 0,660 10.000 | 0,590 0,590 | 0,815 0,555 | 0 0 | 3 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,294 0,294 | 0,000 0,00 % | 12:32 | 0,294 3.401 | 0,352 2.841 | 0,294 0,294 | 0,386 0,264 | 0 0 | - | ||
| PAN-UNITED CORPORATION LTD A0JK2N Frankfurt | 1,075 1,058 | +0,017 +1,61 % | 09:55 | 1,059 1.900 | 1,170 1.800 | 1,076 1,075 | 1,163 1,030 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,701 2,725 | -0,024 -0,88 % | 10:30 | 2,700 400 | 2,874 350 | 2,702 2,701 | 2,866 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 08:16 | 1,170 1.740 | 1,280 1.740 | 1,110 1,110 | 1,310 0,760 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 08:03 | 0,008 250.000 | 0,025 80.000 | 0,008 0,008 | 0,030 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.