Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEPPEL REIT A0JKYS Frankfurt | 0,631 0,634 | -0,003 -0,52 % | 23.12. | 0,631 5.000 | 0,651 5.000 | 0,650 0,631 | 0,707 0,506 | 866 550 | 2 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,115 0,115 | 0,000 0,00 % | 23.12. | 0,111 18.026 | 0,119 16.786 | 0,115 0,115 | 0,120 0,100 | 4.000 460 | 2 | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,510 1,550 | -0,040 -2,58 % | 23.12. | 1,500 1.380 | 1,580 1.380 | 1,510 1,510 | 1,860 0,605 | 284 429 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,750 9,650 | +0,100 +1,04 % | 23.12. | 9,550 526 | 9,750 513 | 9,750 9,750 | 10,400 7,650 | 37 361 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,420 1,420 | -0,020 -1,39 % | 23.12. | 1,410 3.651 | 1,470 3.474 | 1,420 1,420 | 1,800 1,060 | 242 344 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,200 0,197 | +0,003 +1,52 % | 23.12. | 0,194 10.320 | 0,236 10.320 | 0,200 0,197 | 0,252 0,127 | 773 155 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,100 1,040 | +0,060 +5,77 % | 23.12. | 1,040 1.980 | 1,100 1.980 | 1,100 1,040 | 1,150 0,825 | 104 114 | - | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,909 0,955 | -0,047 -4,87 % | 23.12. | 0,909 5.500 | 1,002 4.990 | 1,003 0,909 | 1,032 0,750 | 113 113 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,464 0,476 | -0,012 -2,52 % | 23.12. | 0,464 10.817 | 0,488 10.245 | 0,464 0,464 | 0,565 0,444 | 211 98 | 1 | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,077 0,076 | +0,001 +1,32 % | 23.12. | 0,077 6.500 | 0,083 6.500 | 0,077 0,076 | 0,104 0,060 | 1.177 91 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,047 0,045 | +0,002 +4,44 % | 23.12. | 0,043 47.100 | 0,047 47.100 | 0,047 0,042 | 0,051 0,003 | 1.220 57 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,545 0,540 | +0,015 +2,83 % | 23.12. | 0,510 19.629 | 0,545 18.203 | 0,545 0,545 | 0,675 0,432 | 100 54 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,740 1,770 | -0,040 -2,25 % | 23.12. | 1,740 2.883 | 1,810 2.756 | 1,810 1,740 | 1,970 1,640 | 30 54 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,600 16,200 | 0,000 0,00 % | 23.12. | 16,400 307 | 16,800 298 | 16,600 16,600 | 18,800 15,300 | 2 33 | 2 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,400 3,460 | +0,020 +0,59 % | 23.12. | 3,320 1.812 | 3,420 1.754 | 3,400 3,400 | 3,560 1,850 | 7 24 | 1 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,570 1,550 | +0,020 +1,29 % | 23.12. | 1,530 4.598 | 1,570 4.443 | 1,570 1,530 | 1,600 1,324 | 14 22 | 6 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,645 0,615 | +0,030 +4,88 % | 23.12. | 0,600 8.333 | 0,660 9.937 | 0,645 0,605 | 0,855 0,520 | 22 14 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,100 9,800 | +0,150 +1,51 % | 23.12. | 9,750 515 | 10,100 495 | 10,100 10,100 | 11,500 9,400 | 1 10 | - | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,084 0,080 | +0,004 +4,38 % | 23.12. | 0,083 12.500 | 0,097 10.500 | 0,084 0,080 | 0,144 0,053 | 50 4 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,950 0,965 | -0,010 -1,04 % | 23.12. | 0,915 7.657 | 1,000 6.936 | 0,950 0,950 | 1,100 0,920 | 4 4 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,019 0,019 | 0,000 0,00 % | 23.12. | 0,019 27.000 | 0,021 24.000 | 0,019 0,019 | 0,036 0,008 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,970 0,964 | +0,006 +0,62 % | 23.12. | 0,965 3.000 | 0,780 7.500 | 0,970 0,970 | 0,971 0,788 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,027 0,027 | 0,000 0,00 % | 23.12. | 0,027 7.340 | 0,050 9.000 | 0,027 0,024 | 0,054 0,018 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,860 0,860 | 0,000 0,00 % | 23.12. | 0,845 2.953 | 0,940 2.674 | 0,865 0,860 | 1,360 0,740 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 23.12. | 13,400 500 | 14,100 500 | 13,500 13,400 | 15,000 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 23.12. | 3,040 2.000 | 3,800 2.000 | 3,140 3,140 | 3,660 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,069 0,069 | 0,000 0,00 % | 23.12. | 0,067 25.000 | 0,083 25.000 | 0,069 0,069 | 0,081 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,120 0,120 | 0,000 0,00 % | 23.12. | 0,118 100.000 | 0,150 100.000 | 0,120 0,120 | 0,144 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.12. | 0,005 5.000 | 0,055 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,380 4,380 | 0,000 0,00 % | 23.12. | 4,360 5.000 | 4,640 5.000 | 4,380 4,380 | 4,480 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,386 0,422 | -0,036 -8,53 % | 23.12. | 0,386 5.220 | 0,418 5.220 | 0,386 0,386 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,045 0,030 | +0,015 +49,01 % | 23.12. | 0,045 44.643 | 0,056 35.972 | 0,045 0,030 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,28 100,05 | +0,23 +0,23 % | 23.12. | 100,09 2,0 Mio. | 101,44 2,0 Mio. | 100,28 100,28 | 100,28 77,77 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,900 7,900 | 0,000 0,00 % | 23.12. | 7,900 320 | 8,200 320 | 7,900 7,900 | 8,150 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 23.12. | 3,080 3.000 | 3,280 3.000 | 3,060 3,060 | 3,120 2,160 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,850 0,855 | -0,005 -0,58 % | 23.12. | 0,850 20.000 | 0,880 20.000 | 0,850 0,850 | 1,040 0,480 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,812 0,806 | +0,006 +0,77 % | 23.12. | 0,750 1.000 | 0,810 1.000 | 0,812 0,812 | 0,820 0,574 | 0 0 | - | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,010 0,990 | +0,020 +2,02 % | 23.12. | 1,020 2.000 | 1,060 2.000 | 1,010 1,010 | 1,040 0,318 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Düsseldorf | 0,134 0,136 | -0,002 -1,47 % | 23.12. | 0,121 49.200 | 0,162 49.200 | 0,134 0,124 | 0,220 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 23.12. | 5,350 290 | 5,400 280 | 5,350 5,350 | 5,850 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,460 3,260 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.11. | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 23.12. | 15,600 200 | 22,800 200 | 16,800 16,800 | 20,400 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 23.12. | 9,900 250 | 10,500 250 | 9,900 9,900 | 10,000 5,562 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Stuttgart | 22,800 22,800 | 0,000 0,00 % | 23.12. | 22,400 100 | 23,200 100 | 22,800 22,800 | 23,200 15,900 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,362 0,376 | -0,014 -3,72 % | 23.12. | 0,370 2.000 | 0,410 2.000 | 0,362 0,362 | 0,795 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,620 0,630 | -0,010 -1,59 % | 23.12. | 0,615 20.000 | 0,645 20.000 | 0,620 0,620 | 0,655 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 23.12. | 148,00 90 | 151,00 80 | 147,00 147,00 | 147,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,062 0,061 | +0,001 +0,82 % | 23.12. | 0,062 32.521 | 0,070 28.572 | 0,063 0,062 | 0,070 0,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .