Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69.471 48.359 39.342 19.336 15.297 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,400 3,400 | 0,000 0,00 % | 08:04 | 3,380 5.000 | 3,660 5.000 | 3,400 3,400 | 4,480 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 08:09 | 0,216 9.300 | 0,248 9.300 | 0,212 0,212 | 0,306 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,000 0,060 | 0,000 0,00 % | 24.04. | 0,061 33.113 | 0,074 26.918 | 0,060 0,000 | 0,374 0,000 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:02 | 2,320 750 | 2,340 750 | 2,280 2,280 | 2,600 2,120 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 08:02 | 0,535 20.000 | 0,565 20.000 | 0,535 0,535 | 0,625 0,434 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Frankfurt | 1,764 1,812 | -0,048 -2,66 % | 09:59 | 1,762 2.991 | 1,812 2.631 | 1,764 1,764 | 2,157 1,582 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,634 0,630 | +0,004 +0,62 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,634 0,634 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 09:59 | 1,750 1.143 | 1,820 1.099 | 1,750 1,750 | 2,200 1,570 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,434 0,434 | 0,000 0,00 % | 10:30 | 0,530 18.900 | 0,760 2.640 | 0,434 0,434 | 0,700 0,336 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,154 0,168 | -0,014 -8,33 % | 08:02 | 0,153 25.000 | 0,167 25.000 | 0,154 0,154 | 0,182 0,143 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,120 0,111 | +0,009 +8,11 % | 08:02 | 0,125 80.000 | 0,142 70.000 | 0,120 0,120 | 0,156 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 10:30 | 5,100 300 | 5,200 10 | 5,150 5,100 | 6,550 4,780 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 3,320 3,300 | -0,060 -1,78 % | 23.04. | 3,280 2.139 | 3,380 2.076 | 0,000 0,000 | 4,200 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 4,000 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:59 | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 08:02 | 18,700 200 | 22,000 200 | 18,700 18,700 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,310 0,309 | +0,001 +0,32 % | 08:01 | 0,328 5.000 | 0,406 5.000 | 0,310 0,310 | 0,442 0,309 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:20 | 0,076 24.601 | 0,094 22.806 | 0,075 0,075 | 0,116 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:02 | 35,200 300 | 35,800 300 | 35,200 35,200 | 51,50 32,000 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,076 0,077 | -0,001 -0,65 % | 08:20 | 0,076 25.032 | 0,091 23.015 | 0,076 0,076 | 0,084 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,585 0,600 | -0,015 -2,50 % | 08:02 | 0,595 500 | 0,620 500 | 0,585 0,585 | 1,010 0,560 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,264 0,272 | -0,008 -2,94 % | 08:02 | 0,268 25.000 | 0,292 25.000 | 0,264 0,264 | 0,336 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 112,00 113,00 | 0,00 0,00 % | 08:06 | 113,00 60 | 116,00 60 | 112,00 112,00 | 132,00 88,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,045 0,047 | 0,000 0,00 % | 09:59 | 0,041 48.781 | 0,050 40.000 | 0,045 0,045 | 0,071 0,039 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,486 0,486 | 0,000 0,00 % | 10:05 | 0,406 76.440 | 0,555 56.160 | 0,486 0,486 | 0,700 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,180 2,200 | 0,000 0,00 % | 23.04. | 2,120 2.850 | 2,160 2.754 | 0,000 0,000 | 2,380 1,560 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,565 0,520 | +0,045 +8,65 % | 08:09 | 0,565 3.540 | 0,615 3.540 | 0,565 0,565 | 1,190 0,505 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,600 14,900 | 0,000 0,00 % | 24.04. | 15,000 180 | 15,800 180 | 14,600 14,600 | 28,400 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 09:59 | 10,700 187 | 12,100 166 | 10,700 10,700 | 11,600 8,800 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 09:59 | 1,360 18.000 | 1,450 18.000 | 1,360 1,360 | 1,630 0,975 | 0 0 | 2 | ||
| ESR-REIT A0KDUP Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:05 | 0,120 16.670 | 0,161 12.430 | 0,120 0,120 | 0,215 0,114 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,068 0,062 | +0,006 +9,68 % | 08:07 | 0,073 14.000 | 0,101 11.300 | 0,068 0,068 | 0,150 0,057 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 10:30 | 28,000 110 | 29,600 10 | 28,200 28,200 | 29,600 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:02 | 0,665 10.000 | 0,705 10.000 | 0,660 0,660 | 0,755 0,635 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,063 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,158 0,161 | -0,003 -2,05 % | 08:02 | 0,161 10.000 | 0,181 10.000 | 0,158 0,158 | 0,207 0,148 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,990 0,996 | -0,006 -0,55 % | 08:09 | 0,987 2.040 | 1,037 2.040 | 0,990 0,990 | 1,241 0,916 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,016 | 0,000 0,00 % | 08:02 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,040 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,840 0,805 | -0,005 -0,59 % | 23.04. | 0,790 12.800 | 0,830 12.100 | 0,000 0,000 | 0,995 0,695 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,567 0,573 | -0,006 -1,06 % | 09:59 | 0,567 35.286 | 0,645 30.994 | 0,567 0,567 | 0,864 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,525 0,520 | 0,000 0,00 % | 08:09 | 0,525 3.840 | 0,560 3.840 | 0,525 0,525 | 0,680 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,098 0,106 | 0,000 0,00 % | 08:20 | 0,098 8.953 | 0,148 7.430 | 0,098 0,098 | 0,280 0,090 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,480 0,494 | -0,014 -2,83 % | 08:09 | 0,480 6.300 | 0,505 6.300 | 0,480 0,480 | 0,635 0,430 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,198 0,197 | +0,001 +0,41 % | 08:07 | 0,227 44.100 | 0,240 14.667 | 0,198 0,198 | 0,250 0,136 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 08:20 | 1,370 1.612 | 1,410 1.549 | 1,370 1,370 | 1,620 1,150 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 57,90 57,91 | -0,01 -0,02 % | 09:28 | 58,05 2,0 Mio. | 67,06 2,0 Mio. | 57,90 57,90 | 69,34 45,770 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,153 0,156 | 0,000 0,00 % | 08:20 | 0,153 26.262 | 0,171 23.268 | 0,153 0,153 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,000 15,100 | +0,900 +5,96 % | 08:04 | 14,800 250 | 17,400 250 | 16,000 16,000 | 20,000 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05.24 | 17,200 117 | 18,000 112 | 0,000 0,000 | 12,600 12,100 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:09 | 0,020 1.000 | 0,029 31.488 | 0,020 0,020 | 0,034 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
