Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279.773 223.222 40.508 27.759 26.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,492 0,490 | +0,002 +0,41 % | 06.06. | 0,496 20.000 | 0,525 20.000 | 0,492 0,492 | 0,625 0,450 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,687 0,667 | +0,020 +3,00 % | 06.06. | 0,780 600 | 0,780 1.100 | 0,687 0,687 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,460 1,410 | +0,050 +3,55 % | 05.06. | 1,390 4.958 | 1,430 4.789 | 0,000 0,000 | 1,529 1,321 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 06.06. | 1,710 1.170 | 1,780 1.124 | 1,720 1,700 | 2,200 1,570 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,149 0,148 | 0,000 0,00 % | 06.06. | 0,151 25.000 | 0,165 25.000 | 0,149 0,149 | 0,194 0,143 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Stuttgart | 0,123 0,137 | 0,000 0,00 % | 06.06. | 0,126 6.000 | 0,165 32.000 | 0,123 0,123 | 0,159 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 06.06. | 4,160 370 | 4,260 10 | 4,180 4,160 | 6,500 4,160 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 06.06. | 3,520 900 | 3,620 900 | 3,520 3,520 | 3,860 2,880 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,600 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Stuttgart | 0,910 0,955 | 0,000 0,00 % | 06.06. | 0,920 8.050 | 1,010 8.050 | 0,910 0,910 | 1,050 0,870 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,000 17,000 | 0,000 0,00 % | 06.06. | 16,000 200 | 22,800 200 | 17,000 17,000 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,350 0,336 | +0,014 +4,17 % | 06.06. | 0,350 10.000 | 0,427 2.500 | 0,350 0,336 | 0,442 0,309 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,078 0,078 | -0,001 -0,64 % | 06.06. | 0,078 23.867 | 0,096 22.297 | 0,078 0,078 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 37,200 37,200 | 0,000 0,00 % | 06.06. | 37,400 300 | 38,000 300 | 37,200 37,200 | 51,50 32,000 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,147 0,144 | +0,003 +2,08 % | 06.06. | 0,144 13.775 | 0,159 12.683 | 0,147 0,147 | 0,148 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,575 0,585 | -0,010 -1,71 % | 06.06. | 0,595 2.000 | 0,635 2.000 | 0,575 0,575 | 1,010 0,560 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,310 0,306 | +0,004 +1,31 % | 06.06. | 0,310 20.000 | 0,340 20.000 | 0,310 0,310 | 0,336 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 06.06. | 121,00 100 | 124,00 100 | 121,00 121,00 | 132,00 88,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,046 0,043 | +0,003 +5,81 % | 06.06. | 0,046 43.957 | 0,052 38.835 | 0,046 0,045 | 0,069 0,039 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,520 0,520 | 0,000 0,00 % | 06.06. | 0,442 70.200 | 0,600 53.040 | 0,520 0,520 | 0,700 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 06.06. | 2,280 2.500 | 2,420 2.500 | 2,280 2,220 | 2,400 1,470 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,540 0,510 | +0,030 +5,88 % | 06.06. | 0,540 3.720 | 0,585 3.720 | 0,540 0,540 | 1,190 0,505 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 06.06. | 18,000 120 | 18,900 120 | 18,200 18,200 | 25,600 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 06.06. | 11,100 181 | 12,500 160 | 11,200 11,100 | 11,600 9,000 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Tradegate | 1,490 1,430 | +0,050 +3,47 % | 05.06. | 1,370 5.132 | 1,500 4.656 | 0,000 0,000 | 1,490 1,300 | 0 0 | 2 | ||
| ESR-REIT A4189M Frankfurt | 1,504 1,508 | -0,004 -0,27 % | 06.06. | 1,504 670 | 1,559 650 | 1,504 1,503 | 2,150 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,063 0,066 | -0,003 -3,82 % | 06.06. | 0,066 15.500 | 0,095 11.300 | 0,063 0,063 | 0,150 0,054 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 06.06. | 27,800 110 | 29,200 10 | 27,800 27,800 | 29,600 23,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 06.06. | 0,670 10.000 | 0,710 10.000 | 0,660 0,660 | 0,755 0,635 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,073 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Berlin | 0,174 0,171 | +0,003 +1,88 % | 06.06. | 0,171 10.000 | 0,191 10.000 | 0,174 0,174 | 0,187 0,150 | 0 0 | 5 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,017 | 0,000 -0,58 % | 06.06. | 0,018 50.000 | 0,038 50.000 | 0,017 0,017 | 0,040 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,825 0,820 | +0,005 +0,61 % | 06.06. | 0,825 2.460 | 0,855 2.460 | 0,825 0,825 | 1,000 0,695 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,525 0,513 | +0,012 +2,36 % | 06.06. | 0,524 38.183 | 0,596 33.541 | 0,525 0,520 | 0,864 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,550 0,550 | 0,000 0,00 % | 06.06. | 0,550 3.660 | 0,580 3.660 | 0,550 0,550 | 0,680 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,110 0,135 | 0,000 0,00 % | 04.06. | 0,110 5.000 | 0,180 3.000 | 0,000 0,000 | 0,280 0,091 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,474 0,472 | -0,006 -1,25 % | 04.06. | 0,468 10.712 | 0,490 10.190 | 0,000 0,000 | 0,630 0,444 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,237 0,232 | +0,006 +2,38 % | 06.06. | 0,238 6.315 | 0,278 4.000 | 0,237 0,237 | 0,250 0,136 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,310 1,310 | 0,000 0,00 % | 06.06. | 1,310 1.533 | 1,370 1.456 | 1,310 1,310 | 1,620 1,150 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 50,19 49,680 | +0,51 +1,03 % | 06.06. | 50,22 2,0 Mio. | 59,32 2,0 Mio. | 50,19 50,19 | 69,34 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,162 0,162 | 0,000 0,00 % | 06.06. | 0,163 24.587 | 0,183 21.824 | 0,162 0,162 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 15,700 15,700 | 0,000 0,00 % | 06.06. | 16,000 250 | 17,500 500 | 15,700 15,700 | 20,000 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,022 | -0,002 -9,09 % | 06.06. | 0,020 1.000 | 0,029 31.488 | 0,020 0,020 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,095 0,095 | 0,000 0,00 % | 06.06. | 0,095 100.000 | 0,125 100.000 | 0,095 0,095 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 0,975 0,975 | 0,000 0,00 % | 06.06. | 0,965 1.900 | 1,010 1.900 | 0,975 0,975 | 1,090 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,149 0,149 | 0,000 0,00 % | 06.06. | 0,151 12.369 | 0,186 11.416 | 0,149 0,149 | 0,182 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09.24 | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,815 0,810 | +0,005 +0,62 % | 06.06. | 0,835 2.400 | 0,880 2.400 | 0,815 0,815 | 0,870 0,364 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .