Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 209.462 186.464 180.869 102.396 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANA HOLDINGS INC 861920 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 14.11. | 16,700 300 | 17,200 300 | 16,700 16,700 | 18,700 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,300 12,100 | +1,200 +9,92 % | 14.11. | 13,300 500 | 14,000 500 | 13,300 13,200 | 15,600 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,100 2,900 | +0,200 +6,90 % | 14.11. | 3,000 2.000 | 3,680 2.000 | 3,100 3,100 | 3,840 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,075 0,075 | 0,000 0,00 % | 14.11. | 0,073 25.000 | 0,089 25.000 | 0,075 0,075 | 0,081 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,121 0,123 | 0,000 0,00 % | 14.11. | 0,123 100.000 | 0,151 100.000 | 0,121 0,120 | 0,144 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.11. | 0,005 5.000 | 0,055 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 München | 4,200 4,200 | 0,000 0,00 % | 14.11. | 3,960 700 | 4,320 700 | 4,200 4,200 | 4,520 3,500 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,940 4,000 | 0,000 0,00 % | 14.11. | 3,980 5.000 | 4,240 5.000 | 3,980 3,940 | 4,480 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,394 0,394 | 0,000 0,00 % | 14.11. | 0,394 5.100 | 0,426 5.100 | 0,394 0,394 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,054 0,058 | -0,004 -6,90 % | 14.11. | 0,065 30.960 | 0,081 24.814 | 0,066 0,054 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 98,21 98,28 | -0,07 -0,07 % | 14.11. | 98,14 2,0 Mio. | 99,39 2,0 Mio. | 98,21 98,21 | 98,30 77,77 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 8,050 8,050 | +0,200 +2,55 % | 12.11. | 7,700 1.176 | 8,000 1.124 | 0,000 0,000 | 8,050 6,700 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 14.11. | 2,660 3.000 | 2,860 3.000 | 2,700 2,700 | 2,900 2,160 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,779 0,795 | -0,016 -2,00 % | 14.11. | 0,750 1.000 | 0,810 1.000 | 0,779 0,779 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,730 1,760 | 0,000 0,00 % | 14.11. | 1,730 5.000 | 1,790 5.000 | 1,730 1,720 | 1,960 1,580 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,990 1,000 | 0,000 0,00 % | 14.11. | 0,985 15.000 | 1,060 15.000 | 0,990 0,985 | 1,030 0,472 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,158 0,162 | -0,004 -2,47 % | 14.11. | 0,160 20.000 | 0,176 20.000 | 0,158 0,158 | 0,182 0,145 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,125 0,129 | -0,004 -3,10 % | 14.11. | 0,124 6.000 | 0,164 6.000 | 0,125 0,125 | 0,212 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 14.11. | 5,350 290 | 5,400 10 | 5,350 5,300 | 6,450 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,820 4,940 | 0,000 0,00 % | 13.11. | 4,760 700 | 4,880 700 | 0,000 0,000 | 4,980 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,520 3,260 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.11. | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,950 0,955 | -0,005 -0,52 % | 14.11. | 0,920 2.000 | 1,020 2.000 | 0,950 0,950 | 1,080 0,905 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 14.11. | 15,700 200 | 23,000 200 | 16,800 16,800 | 20,400 16,200 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,073 0,073 | 0,000 0,00 % | 14.11. | 0,073 2.740 | 0,087 2.299 | 0,073 0,072 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 14.11. | 21,400 100 | 21,800 100 | 21,400 21,400 | 22,300 16,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,364 0,360 | +0,004 +1,11 % | 14.11. | 0,368 2.000 | 0,408 2.000 | 0,364 0,364 | 0,825 0,360 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,620 0,625 | -0,005 -0,80 % | 14.11. | 0,620 20.000 | 0,650 20.000 | 0,620 0,620 | 0,655 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 14.11. | 143,00 90 | 146,00 90 | 141,00 141,00 | 146,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 14.11. | 0,054 37.038 | 0,062 32.521 | 0,056 0,054 | 0,070 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,540 0,550 | -0,010 -1,82 % | 14.11. | 0,460 67.080 | 0,625 49.920 | 0,540 0,540 | 0,620 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,980 3,020 | 0,000 0,00 % | 12.11. | 2,940 1.900 | 3,020 1.900 | 0,000 0,000 | 3,100 1,850 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,330 0,320 | +0,010 +3,12 % | 14.11. | 0,330 6.120 | 0,412 6.120 | 0,330 0,330 | 0,855 0,292 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 14.11. | 15,100 180 | 15,800 180 | 15,100 15,100 | 21,600 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 14.11. | 10,500 191 | 11,800 170 | 10,500 10,400 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,804 1,826 | -0,022 -1,20 % | 14.11. | 1,803 560 | 2,032 500 | 1,804 1,798 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 14.11. | 0,022 47.000 | 0,051 11.300 | 0,020 0,020 | 0,118 0,020 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Stuttgart | 28,800 29,400 | 0,000 0,00 % | 14.11. | 28,800 1.000 | 29,800 1.000 | 28,800 28,800 | 29,800 25,200 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,760 0,785 | -0,025 -3,18 % | 14.11. | 0,780 10.000 | 0,820 10.000 | 0,760 0,760 | 0,850 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,168 0,172 | -0,004 -2,26 % | 14.11. | 0,169 10.000 | 0,175 15.000 | 0,168 0,168 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,304 1,355 | -0,051 -3,76 % | 14.11. | 1,325 1.560 | 1,392 1.560 | 1,304 1,304 | 1,367 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,017 | 0,000 0,00 % | 14.11. | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,026 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 14.11. | 0,955 2.100 | 0,995 2.100 | 0,950 0,950 | 0,990 0,705 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,610 0,604 | +0,007 +1,14 % | 14.11. | 0,611 32.744 | 0,695 28.765 | 0,610 0,606 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 14.11. | 0,675 3.000 | 0,715 3.000 | 0,675 0,675 | 0,695 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,290 0,336 | 0,000 0,00 % | 31.10. | 0,286 17.483 | 0,334 14.971 | 0,000 0,000 | 0,338 0,093 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,299 0,299 | 0,000 0,00 % | 14.11. | 0,299 13.000 | 0,339 3.000 | 0,299 0,299 | 0,347 0,164 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,260 1,260 | 0,000 0,00 % | 14.11. | 1,260 5.960 | 1,390 5.960 | 1,260 1,250 | 1,620 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 67,88 68,09 | -0,21 -0,31 % | 14.11. | 67,86 2,0 Mio. | 76,32 2,0 Mio. | 67,88 67,88 | 69,83 49,240 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .