Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 139.699 68.274 41.194 33.351 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,226 0,226 | 0,000 0,00 % | 24.10. | 0,226 9.000 | 0,262 8.000 | 0,226 0,226 | 0,226 0,090 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF München | 0,030 0,030 | 0,000 0,00 % | 24.10. | 0,021 8.000 | 0,030 10.000 | 0,030 0,030 | 0,052 0,018 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,300 16,000 | +0,300 +1,88 % | 23.10. | 15,800 319 | 16,100 309 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,980 3,020 | -0,040 -1,32 % | 24.10. | 3,000 2.000 | 3,560 2.000 | 2,980 2,980 | 3,940 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,074 0,073 | +0,001 +1,37 % | 24.10. | 0,076 25.000 | 0,092 25.000 | 0,074 0,074 | 0,076 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,128 0,130 | -0,002 -1,54 % | 24.10. | 0,133 100.000 | 0,164 100.000 | 0,128 0,127 | 0,144 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.10. | 0,001 4,0 Mio. | 0,060 33.500 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,080 4,000 | 0,000 0,00 % | 24.10. | 4,100 5.000 | 4,340 5.000 | 4,080 4,080 | 4,480 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,418 0,412 | +0,006 +1,46 % | 24.10. | 0,424 4.740 | 0,450 4.740 | 0,418 0,418 | 0,474 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,063 0,047 | +0,016 +34,19 % | 24.10. | 0,069 29.155 | 0,086 23.365 | 0,070 0,063 | 0,160 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 97,49 97,33 | +0,16 +0,16 % | 24.10. | 97,61 2,0 Mio. | 99,00 2,0 Mio. | 97,49 97,49 | 97,83 77,77 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 24.10. | 7,550 300 | 7,850 290 | 7,600 7,600 | 8,150 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,760 2,700 | +0,060 +2,22 % | 24.10. | 2,720 6.000 | 2,800 6.000 | 2,760 2,760 | 2,900 2,160 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,776 0,770 | +0,006 +0,74 % | 24.10. | 0,750 1.000 | 0,810 1.000 | 0,776 0,776 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,578 1,592 | -0,014 -0,88 % | 24.10. | 1,569 3.000 | 1,609 3.000 | 1,578 1,578 | 1,596 1,306 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,700 0,675 | +0,025 +3,70 % | 24.10. | 0,705 2.840 | 1,110 1.810 | 0,700 0,695 | 0,850 0,318 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,132 0,131 | +0,001 +0,76 % | 24.10. | 0,150 1.500 | 0,152 13.468 | 0,132 0,132 | 0,212 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,820 4,840 | -0,020 -0,41 % | 24.10. | 4,820 320 | 4,920 10 | 4,820 4,820 | 6,500 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,520 3,260 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.10. | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 24.10. | 15,900 200 | 23,200 200 | 17,400 17,400 | 20,400 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 24.10. | 8,650 250 | 9,100 250 | 8,650 8,550 | 9,550 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,074 0,074 | 0,000 0,00 % | 24.10. | 0,074 2.703 | 0,088 2.273 | 0,074 0,073 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 24.10. | 20,400 100 | 20,600 100 | 20,400 20,400 | 23,000 16,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,374 0,382 | -0,008 -2,09 % | 24.10. | 0,376 2.000 | 0,416 2.000 | 0,374 0,374 | 0,830 0,374 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,496 0,474 | +0,022 +4,64 % | 24.10. | 0,505 5.000 | 0,515 5.000 | 0,496 0,496 | 0,496 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 München | 142,00 142,00 | 0,00 0,00 % | 24.10. | 140,00 200 | 142,00 200 | 142,00 142,00 | 143,00 100,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,058 0,055 | +0,003 +5,45 % | 24.10. | 0,058 34.483 | 0,066 30.304 | 0,058 0,058 | 0,070 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,545 | -0,015 -2,75 % | 24.10. | 0,456 68.640 | 0,620 51.480 | 0,545 0,530 | 0,620 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 24.10. | 2,940 2.500 | 3,100 2.500 | 2,940 2,900 | 3,200 1,750 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,344 0,344 | 0,000 0,00 % | 24.10. | 0,344 5.820 | 0,426 5.820 | 0,344 0,344 | 0,855 0,314 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 24.10. | 17,500 120 | 18,300 120 | 17,500 17,500 | 21,600 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 24.10. | 11,000 182 | 12,400 162 | 11,000 11,000 | 12,000 9,850 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,907 1,903 | +0,004 +0,21 % | 24.10. | 1,907 530 | 2,136 470 | 1,907 1,903 | 2,108 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,024 0,024 | 0,000 0,00 % | 24.10. | 0,024 85.500 | 0,058 34.500 | 0,024 0,024 | 0,118 0,021 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 24.10. | 27,200 120 | 28,600 10 | 27,200 27,200 | 29,600 24,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 24.10. | 0,835 10.000 | 0,875 10.000 | 0,825 0,825 | 0,850 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Hamburg | 0,179 0,179 | 0,000 -0,17 % | 24.10. | 0,179 10.000 | 0,199 10.000 | 0,179 0,176 | 0,195 0,155 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,179 1,122 | +0,057 +5,08 % | 24.10. | 1,188 1.740 | 1,220 9.543 | 1,179 1,179 | 1,241 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,016 | +0,001 +4,40 % | 24.10. | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,026 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,955 0,955 | 0,000 0,00 % | 24.10. | 0,950 2.160 | 0,995 2.160 | 0,955 0,955 | 0,990 0,705 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,610 0,615 | -0,004 -0,68 % | 24.10. | 0,610 32.782 | 0,695 28.798 | 0,614 0,610 | 0,718 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,690 0,680 | +0,010 +1,47 % | 24.10. | 0,690 2.940 | 0,710 7.257 | 0,690 0,690 | 0,695 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,284 0,258 | +0,026 +10,08 % | 24.10. | 0,284 17.606 | 0,440 22.000 | 0,284 0,284 | 0,284 0,091 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Stuttgart | 0,476 0,476 | 0,000 0,00 % | 24.10. | 0,474 40.000 | 0,494 40.000 | 0,476 0,474 | 0,590 0,436 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,305 0,346 | -0,041 -11,72 % | 24.10. | 0,280 29.050 | 0,310 4.000 | 0,305 0,305 | 0,346 0,141 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Stuttgart | 1,310 1,300 | 0,000 0,00 % | 24.10. | 1,310 3.800 | 1,490 1.500 | 1,310 1,310 | 1,570 1,130 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 68,25 67,95 | +0,30 +0,44 % | 24.10. | 68,30 2,0 Mio. | 76,87 2,0 Mio. | 68,25 68,25 | 69,83 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,157 0,157 | 0,000 0,00 % | 24.10. | 0,157 6.370 | 0,212 4.720 | 0,157 0,157 | 0,208 0,150 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .