Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 493.268 358.797 170.886 142.184 136.910 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPEAK ENERGY LIMITED A1XEZF München | 0,039 0,039 | 0,000 0,00 % | 08:22 | 0,031 12.000 | 0,039 12.000 | 0,039 0,039 | 0,052 0,019 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,815 0,810 | +0,005 +0,62 % | 09:55 | 0,815 2.446 | 0,875 2.291 | 0,815 0,815 | 1,360 0,740 | 0 0 | 1 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,420 3,200 | 0,000 0,00 % | 08:11 | 3,420 1.000 | 4,020 1.000 | 3,420 3,420 | 3,400 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,069 0,070 | -0,001 -0,72 % | 08:11 | 0,072 25.000 | 0,088 25.000 | 0,069 0,069 | 0,081 0,041 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,171 0,180 | -0,009 -5,00 % | 12:16 | 0,171 5.856 | 0,189 5.299 | 0,174 0,171 | 0,195 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 5.000 | 0,045 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,140 4,000 | +0,140 +3,50 % | 09:08 | 4,100 540 | 4,320 540 | 4,140 4,140 | 4,680 3,420 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,260 4,260 | 0,000 0,00 % | 04.02. | 4,420 5.000 | 4,680 5.000 | 4,260 4,260 | 4,600 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,434 0,440 | -0,006 -1,36 % | 09:08 | 0,426 4.740 | 0,450 5.000 | 0,434 0,434 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,036 0,036 | 0,000 0,00 % | 09:55 | 0,039 51.734 | 0,052 38.418 | 0,037 0,036 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,78 100,82 | -0,04 -0,04 % | 09:29 | 100,80 2,0 Mio. | 101,85 2,0 Mio. | 100,78 100,78 | 101,10 77,77 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08:11 | 3,320 3.000 | 3,520 3.000 | 3,280 3,280 | 3,560 2,160 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Stuttgart | 0,965 0,965 | 0,000 0,00 % | 12:31 | 0,965 10.000 | 0,980 20.000 | 0,965 0,950 | 1,080 0,476 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,557 1,563 | -0,006 -0,40 % | 08:11 | 1,565 3.000 | 1,605 3.000 | 1,557 1,557 | 1,622 1,306 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:14 | 1,100 2.000 | 1,230 2.000 | 1,110 1,110 | 1,260 0,318 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,162 0,162 | 0,000 0,00 % | 12:31 | 0,162 15.514 | 0,178 13.971 | 0,162 0,162 | 0,180 0,143 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Stuttgart | 0,150 0,139 | +0,011 +7,91 % | 12:32 | 0,150 66.000 | 0,180 17.111 | 0,150 0,140 | 0,220 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:10 | 5,050 300 | 5,300 290 | 5,050 5,050 | 5,850 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02.25 | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,420 3,320 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Stuttgart | 0,965 0,945 | +0,020
+2,12 % | 12:31 | 0,960 9.114 | 1,040 18.028 | 0,975 0,960 | 1,100 0,900 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 08:11 | 18,400 200 | 21,400 200 | 17,500 17,500 | 19,500 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:04 | 10,200 250 | 11,000 250 | 10,100 10,100 | 10,300 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,076 0,076 | 0,000 0,00 % | 12:31 | 0,076 7.000 | 0,081 6.500 | 0,076 0,075 | 0,093 0,067 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 24,600 25,400 | -1,200 -4,65 % | 02.02. | 25,800 120 | 26,000 120 | 0,000 0,000 | 25,800 19,300 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,450 0,472 | -0,022 -4,66 % | 08:11 | 0,454 2.000 | 0,486 41.717 | 0,450 0,450 | 0,780 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 08:11 | 0,740 20.000 | 0,770 20.000 | 0,735 0,735 | 0,780 0,240 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Stuttgart | 7,600 7,600 | 0,000 0,00 % | 12:31 | 7,650 823 | 7,750 2.581 | 7,600 7,600 | 7,750 5,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 157,00 156,00 | 0,00 0,00 % | 08:02 | 158,00 40 | 161,00 40 | 157,00 157,00 | 160,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,056 0,056 | +0,001 +0,90 % | 09:55 | 0,057 35.399 | 0,064 31.250 | 0,056 0,056 | 0,070 0,035 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,540 3,480 | -0,040 -1,12 % | 02.02. | 3,560 1.688 | 3,660 1.634 | 0,000 0,000 | 3,560 1,850 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,625 0,640 | -0,015 -2,34 % | 09:08 | 0,625 3.240 | 0,680 3.240 | 0,625 0,625 | 0,690 0,290 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,500 10,600 | 0,000 0,00 % | 04.02. | 10,600 189 | 12,400 162 | 10,500 10,500 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,751 1,773 | -0,022 -1,24 % | 08:10 | 1,738 600 | 1,856 550 | 1,751 1,751 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,003 0,003 | +0,001 +20,00 % | 08:08 | 0,005 200.000 | 0,034 11.300 | 0,003 0,003 | 0,117 0,002 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:10 | 30,400 100 | 31,600 100 | 30,400 30,400 | 31,800 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 08:11 | 0,835 10.000 | 0,875 10.000 | 0,825 0,825 | 0,905 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,173 0,170 | +0,003 +2,00 % | 08:11 | 0,173 10.000 | 0,193 10.000 | 0,173 0,173 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y München | 1,402 1,402 | 0,000 0,00 % | 08:01 | 1,356 2.500 | 1,433 2.500 | 1,402 1,402 | 1,428 0,973 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,025 0,025 | +0,001 +2,85 % | 08:11 | 0,026 50.000 | 0,046 50.000 | 0,025 0,025 | 0,033 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 1,030 1,000 | +0,030 +3,00 % | 03.02. | 0,985 10.200 | 1,030 9.800 | 0,000 0,000 | 1,070 0,795 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,632 0,639 | -0,006 -1,00 % | 09:55 | 0,632 31.626 | 0,720 27.778 | 0,632 0,632 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,705 0,705 | 0,000 0,00 % | 09:08 | 0,710 2.820 | 0,750 2.820 | 0,705 0,705 | 0,780 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,384 0,384 | 0,000 0,00 % | 08:10 | 0,384 1.400 | 0,368 1.400 | 0,384 0,384 | 0,494 0,093 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Tradegate | 0,293 0,283 | +0,012 +4,27 % | 02.02. | 0,261 19.185 | 0,295 16.971 | 0,000 0,000 | 0,343 0,181 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC München | 1,270 1,270 | 0,000 0,00 % | 08:02 | 1,240 750 | 1,380 750 | 1,270 1,270 | 1,610 1,200 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 71,83 73,08 | -1,25 -1,71 % | 09:29 | 71,74 2,0 Mio. | 80,18 2,0 Mio. | 71,83 71,83 | 73,47 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:10 | 0,179 60.000 | 0,212 53.000 | 0,171 0,171 | 0,204 0,140 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.