Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152.436 144.131 70.988 43.982 41.946 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 11.06. | 0,242 8.280 | 0,274 8.280 | 0,240 0,240 | 0,278 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,066 0,066 | 0,000 -0,30 % | 11.06. | 0,110 18.265 | 0,137 14.653 | 0,110 0,066 | 0,374 0,000 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,050 7,050 | 0,000 0,00 % | 11.06. | 7,000 1.420 | 7,300 1.360 | 7,050 7,000 | 7,950 6,250 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,680 2,680 | 0,000 0,00 % | 11.06. | 2,660 750 | 2,740 750 | 2,680 2,680 | 2,680 2,120 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 11.06. | 0,510 20.000 | 0,540 20.000 | 0,520 0,520 | 0,625 0,450 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,687 0,688 | -0,001 -0,10 % | 11.06. | 0,780 600 | 0,780 1.100 | 0,687 0,687 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,370 1,410 | -0,040 -2,84 % | 09.06. | 1,360 5.016 | 1,400 4.845 | 0,000 0,000 | 1,529 1,321 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,770 1,750 | 0,000 0,00 % | 09.06. | 1,730 2.894 | 1,800 2.769 | 0,000 0,000 | 2,200 1,640 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,535 0,540 | -0,005 -0,93 % | 11.06. | 0,540 15.000 | 0,605 15.000 | 0,535 0,535 | 0,720 0,472 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,164 0,158 | +0,006 +3,80 % | 09.06. | 0,152 13.214 | 0,167 11.929 | 0,000 0,000 | 0,188 0,146 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Stuttgart | 0,141 0,137 | +0,004 +2,92 % | 11.06. | 0,128 32.000 | 0,169 32.000 | 0,141 0,141 | 0,159 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,100 4,180 | -0,080 -1,91 % | 11.06. | 4,100 370 | 4,200 10 | 4,120 4,100 | 6,500 4,160 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 3,480 3,480 | 0,000 0,00 % | 11.06. | 3,480 900 | 3,600 900 | 3,480 3,480 | 3,860 2,880 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,600 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 11.06. | 16,000 200 | 23,000 200 | 17,500 17,500 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,362 0,354 | +0,008 +2,26 % | 11.06. | 0,362 25.000 | 0,434 2.500 | 0,362 0,336 | 0,442 0,309 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,079 0,078 | +0,001 +0,64 % | 11.06. | 0,078 23.981 | 0,096 22.223 | 0,079 0,079 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 11.06. | 37,400 300 | 38,000 300 | 37,400 37,400 | 51,50 32,000 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,144 0,144 | 0,000 0,00 % | 11.06. | 0,143 13.832 | 0,152 113.372 | 0,144 0,144 | 0,148 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 11.06. | 0,585 2.000 | 0,625 2.000 | 0,575 0,575 | 1,010 0,560 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,306 0,310 | -0,004 -1,29 % | 11.06. | 0,310 25.000 | 0,336 25.000 | 0,306 0,306 | 0,336 0,240 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,550 6,850 | -0,100 -1,50 % | 10.06. | 6,450 779 | 6,600 756 | 0,000 0,000 | 7,500 5,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 11.06. | 120,00 100 | 124,00 100 | 121,00 121,00 | 132,00 88,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,045 0,044 | +0,001 +2,27 % | 11.06. | 0,045 44.445 | 0,052 38.835 | 0,045 0,045 | 0,069 0,039 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,500 0,500 | 0,000 0,00 % | 11.06. | 0,426 73.320 | 0,580 54.600 | 0,500 0,500 | 0,700 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 11.06. | 2,300 2.500 | 2,440 2.500 | 2,300 2,300 | 2,400 1,470 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,492 0,505 | -0,013 -2,57 % | 11.06. | 0,488 4.140 | 0,530 4.140 | 0,492 0,492 | 1,190 0,505 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 17,800 18,100 | 0,000 0,00 % | 11.06. | 17,800 120 | 18,600 120 | 17,800 17,800 | 25,600 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,300 11,100 | 0,000 0,00 % | 11.06. | 11,300 177 | 12,700 158 | 11,300 11,300 | 11,600 9,000 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 1,390 1,380 | 0,000 0,00 % | 10.06. | 1,370 7.300 | 1,450 927 | 0,000 0,000 | 1,470 1,170 | 0 0 | 2 | ||
| ESR-REIT A4189M Frankfurt | 1,538 1,513 | +0,025 +1,65 % | 11.06. | 1,538 660 | 1,593 630 | 1,538 1,531 | 2,150 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,062 0,062 | 0,000 0,00 % | 11.06. | 0,064 16.000 | 0,093 11.300 | 0,062 0,062 | 0,150 0,054 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 11.06. | 27,400 110 | 28,800 10 | 27,400 27,400 | 29,600 23,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 11.06. | 0,665 10.000 | 0,705 28.400 | 0,660 0,660 | 0,755 0,635 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,076 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Berlin | 0,174 0,174 | 0,000 -0,06 % | 11.06. | 0,170 10.000 | 0,190 10.000 | 0,174 0,174 | 0,187 0,150 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,958 0,958 | -0,001 -0,05 % | 11.06. | 0,946 2.160 | 0,993 2.160 | 0,958 0,958 | 1,241 0,917 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,017 | +0,001 +4,22 % | 11.06. | 0,018 50.000 | 0,038 50.000 | 0,017 0,017 | 0,040 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,840 0,830 | +0,010 +1,20 % | 11.06. | 0,820 2.460 | 0,860 2.460 | 0,840 0,840 | 1,000 0,695 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,524 0,523 | +0,001 +0,11 % | 11.06. | 0,599 42 | 0,599 33.485 | 0,524 0,524 | 0,864 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,555 0,555 | 0,000 0,00 % | 11.06. | 0,555 3.660 | 0,585 3.660 | 0,555 0,555 | 0,680 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,110 0,135 | 0,000 0,00 % | 04.06. | 0,110 5.000 | 0,180 3.000 | 0,000 0,000 | 0,280 0,091 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,492 0,480 | +0,012 +2,50 % | 10.06. | 0,466 10.762 | 0,490 10.195 | 0,000 0,000 | 0,630 0,444 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,290 1,290 | 0,000 0,00 % | 11.06. | 1,290 2.400 | 1,330 2.300 | 1,290 1,290 | 1,620 1,150 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 51,85 51,96 | -0,11 -0,21 % | 11.06. | 51,86 2,0 Mio. | 60,93 2,0 Mio. | 51,85 51,85 | 69,34 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,162 0,162 | 0,000 0,00 % | 11.06. | 0,162 24.829 | 0,172 21.390 | 0,162 0,162 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 11.06. | 16,500 500 | 17,400 500 | 15,700 15,700 | 20,000 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,020 100 | 0,029 31.488 | 0,020 0,020 | 0,034 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .