Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 628.749 245.061 184.123 95.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,066 0,039 | +0,028 +71,43 % | 13.04. | 0,040 25.500 | 0,060 17.000 | 0,066 0,041 | 0,144 0,038 | 7.813 516 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,382 0,322 | +0,060 +18,63 % | 13.04. | 0,328 1.750 | 0,380 1.500 | 0,382 0,328 | 0,386 0,234 | 1.290 493 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,600 1,640 | -0,100 -5,88 % | 13.04. | 1,660 3.103 | 1,730 2.956 | 1,680 1,600 | 1,700 1,290 | 300 493 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,505 0,492 | +0,015 +3,06 % | 13.04. | 0,470 21.296 | 0,510 19.548 | 0,505 0,505 | 0,570 0,432 | 600 303 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,118 0,116 | 0,000 0,00 % | 13.04. | 0,114 16.860 | 0,121 15.808 | 0,118 0,118 | 0,126 0,100 | 2.000 236 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 18,100 18,100 | -0,200 -1,09 % | 13.04. | 18,000 446 | 18,400 432 | 18,100 18,100 | 19,900 12,000 | 13 235 | 2 | ||
| ESR-REIT A4189M Frankfurt | 1,537 1,530 | +0,007 +0,46 % | 13.04. | 1,532 700 | 1,648 650 | 1,655 1,531 | 2,140 1,130 | 121 200 | 2 | ||
| ACMA LTD A14T4V Stuttgart | 0,188 0,234 | 0,000 0,00 % | 13.04. | 0,188 13.638 | 0,220 3.000 | 0,236 0,188 | 0,252 0,011 | 1.000 188 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,174 0,158 | +0,016 +10,20 % | 13.04. | 0,147 10.000 | 0,167 10.000 | 0,174 0,153 | 0,199 0,153 | 659 115 | 5 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,466 0,454 | +0,006 +1,30 % | 13.04. | 0,448 11.192 | 0,470 10.622 | 0,466 0,466 | 0,540 0,436 | 209 97 | 1 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,720 3,660 | +0,020 +0,54 % | 13.04. | 3,640 1.656 | 3,740 1.604 | 3,720 3,720 | 4,120 2,100 | 20 74 | 1 | ||
| SATS LTD 938036 Tradegate | 2,440 2,420 | +0,020 +0,83 % | 13.04. | 2,360 2.127 | 2,480 2.007 | 2,440 2,440 | 2,640 0,000 | 29 71 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Stuttgart | 1,130 1,130 | 0,000 0,00 % | 13.04. | 1,120 1.786 | 1,280 1.562 | 1,140 1,070 | 1,510 1,040 | 60 64 | 3 | ||
| SANKYO CO LTD 887064 Tradegate | 10,600 10,500 | 0,000 0,00 % | 13.04. | 10,400 485 | 10,700 466 | 10,600 10,600 | 17,600 10,300 | 6 64 | - | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,956 0,909 | +0,048 +5,29 % | 13.04. | 0,863 5.792 | 0,952 5.252 | 0,956 0,956 | 1,032 0,750 | 48 46 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 33,000 32,000 | +1,000 +3,12 % | 13.04. | 32,600 500 | 33,200 500 | 33,000 31,600 | 36,800 19,500 | 1 33 | 4 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,040 21,970 | -0,030 -0,14 % | 13.04. | 21,720 231 | 22,420 223 | 22,040 22,040 | 23,600 17,500 | 1 22 | 1 | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,685 0,665 | +0,020 +3,01 % | 13.04. | 0,655 3.060 | 0,695 3.060 | 0,685 0,660 | 0,780 0,496 | 30 21 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,260 2,220 | +0,020 +0,89 % | 13.04. | 2,200 3.204 | 2,280 3.071 | 2,260 2,260 | 2,500 1,440 | 7 16 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,191 0,177 | +0,009 +4,95 % | 13.04. | 0,172 17.484 | 0,192 15.627 | 0,191 0,191 | 0,200 0,117 | 77 15 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,880 1,870 | +0,010 +0,53 % | 13.04. | 1,830 2.747 | 1,910 2.614 | 1,880 1,880 | 2,340 1,300 | 6 11 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,200 10,200 | -0,100 -0,97 % | 13.04. | 10,100 498 | 10,400 478 | 10,200 10,200 | 11,200 9,400 | 1 10 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,045 0,042 | +0,002 +4,71 % | 13.04. | 0,038 52.969 | 0,047 42.501 | 0,045 0,045 | 0,050 0,037 | 188 8 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,060 0,058 | +0,002 +3,45 % | 13.04. | 0,061 33.060 | 0,065 33.060 | 0,060 0,060 | 0,065 0,003 | 55 3 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,811 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,032 0,033 | -0,001 -3,08 % | 13.04. | 0,030 33.333 | 0,041 50.000 | 0,032 0,032 | 0,054 0,020 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,810 0,810 | 0,000 0,00 % | 13.04. | 0,805 3.094 | 0,895 2.800 | 0,820 0,810 | 1,360 0,740 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,300 14,300 | 0,000 0,00 % | 13.04. | 14,300 125 | 15,100 500 | 14,300 14,300 | 15,500 10,800 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,220 3,300 | -0,080 -2,42 % | 13.04. | 3,080 2.000 | 4,120 2.000 | 3,220 3,220 | 4,300 2,660 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,070 0,072 | -0,002 -2,78 % | 13.04. | 0,070 25.000 | 0,086 25.000 | 0,070 0,070 | 0,084 0,041 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,220 0,220 | 0,000 0,00 % | 13.04. | 0,220 450 | 0,226 4.444 | 0,220 0,220 | 0,250 0,066 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,006 0,001 | +0,006 +1.100 % | 13.04. | 0,011 5.000 | 0,061 5.000 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,100 4,100 | 0,000 0,00 % | 13.04. | 4,120 4.000 | 4,500 3.000 | 4,100 4,100 | 4,540 3,220 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,390 0,386 | +0,004 +1,04 % | 13.04. | 0,388 5.160 | 0,420 5.160 | 0,390 0,390 | 0,476 0,204 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,069 0,075 | -0,006 -7,38 % | 13.04. | 0,066 30.121 | 0,084 23.915 | 0,076 0,069 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 99,76 99,79 | -0,03 -0,03 % | 13.04. | 99,86 2,0 Mio. | 101,21 2,0 Mio. | 99,76 99,76 | 101,10 85,28 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 13.04. | 3,060 3.000 | 3,260 3.000 | 3,060 3,060 | 3,560 2,220 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,607 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,546 1,551 | -0,004 -0,28 % | 13.04. | 1,557 3.000 | 1,597 3.000 | 1,546 1,546 | 1,676 1,367 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,840 1,910 | -0,020 -1,08 % | 10.04. | 1,820 2.696 | 1,890 2.585 | 0,000 0,000 | 2,140 1,640 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,151 0,159 | -0,008 -5,03 % | 09.04. | 0,151 13.253 | 0,166 11.983 | 0,000 0,000 | 0,184 0,146 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Stuttgart | 0,136 0,144 | 0,000 0,00 % | 13.04. | 0,129 6.000 | 0,168 17.905 | 0,136 0,110 | 0,220 0,106 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 13.04. | 5,100 300 | 5,350 290 | 5,100 5,100 | 6,000 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 5,600 5,850 | -0,050 -0,88 % | 09.04. | 5,550 1.265 | 5,700 1.221 | 0,000 0,000 | 6,600 3,200 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 - | 0,000 0,00 % | 26.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 13.04. | 15,900 200 | 20,800 200 | 16,900 16,900 | 19,500 16,300 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 13.04. | 12,600 200 | 13,200 1.000 | 12,500 12,500 | 12,700 5,562 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Stuttgart | 23,400 23,600 | 0,000 0,00 % | 13.04. | 23,200 701 | 24,000 427 | 23,400 23,000 | 27,000 16,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.