Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,135 0,133 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,700 3,620 | +0,080 +2,21 % | 08:05 | 3,660 1.300 | 3,860 6.000 | 3,700 3,700 | 4,400 3,220 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,580 3,580 | 0,000 0,00 % | 07:48 | 3,540 5.000 | 3,820 5.000 | 3,580 3,580 | 4,480 3,020 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:05 | 0,284 7.080 | 0,316 7.080 | 0,280 0,280 | 0,294 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,065 0,062 | +0,003 +5,14 % | 15:29 | 0,071 28.090 | 0,089 22.523 | 0,071 0,055 | 0,374 0,000 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 17:15 | 7,150 1.390 | 7,400 1.330 | 7,200 7,150 | 7,950 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 08:01 | 2,720 750 | 2,800 750 | 2,700 2,700 | 2,680 2,120 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,488 0,492 | 0,000 0,00 % | 08:01 | 0,492 20.000 | 0,520 20.000 | 0,488 0,488 | 0,625 0,454 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,727 0,706 | +0,021 +2,98 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,727 0,727 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,500 1,460 | +0,020 +1,35 % | 02.07. | 1,440 4.873 | 1,480 4.707 | 0,000 0,000 | 1,529 1,324 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,575 0,585 | -0,010 -1,71 % | 07:32 | 0,580 15.000 | 0,650 15.000 | 0,575 0,575 | 0,720 0,472 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,153 0,162 | -0,009 -5,56 % | 02.07. | 0,149 13.450 | 0,168 11.898 | 0,000 0,000 | 0,188 0,146 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,144 0,137 | +0,007 +5,11 % | 08:01 | 0,160 1.500 | 0,167 1.500 | 0,144 0,144 | 0,156 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,320 4,240 | +0,080 +1,89 % | 17:15 | 4,320 350 | 4,440 10 | 4,340 4,320 | 6,500 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Stuttgart | 3,520 3,540 | -0,020 -0,56 % | 07:48 | 3,540 1.500 | 3,620 1.500 | 3,520 3,520 | 3,860 2,880 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,600 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,935 0,970 | -0,035 -3,61 % | 08:01 | 0,945 500 | 0,975 500 | 0,935 0,935 | 1,090 0,875 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,600 16,700 | 0,000 0,00 % | 08:01 | 16,700 200 | 21,400 200 | 16,600 16,600 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,376 0,367 | +0,009 +2,45 % | 08:01 | 0,376 15.000 | 0,446 2.500 | 0,376 0,376 | 0,442 0,309 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,073 0,073 | 0,000 0,00 % | 08:20 | 0,073 25.349 | 0,091 23.697 | 0,073 0,073 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 08:01 | 36,800 300 | 37,400 300 | 36,800 36,800 | 51,50 32,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,515 0,525 | -0,010 -1,90 % | 08:01 | 0,525 500 | 0,560 35.700 | 0,515 0,515 | 0,860 0,520 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,392 0,386 | +0,006 +1,55 % | 08:01 | 0,392 25.000 | 0,420 25.000 | 0,392 0,392 | 0,386 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 119,00 118,00 | 0,00 0,00 % | 08:07 | 119,00 20 | 122,00 20 | 119,00 119,00 | 132,00 88,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,036 0,039 | 0,000 0,00 % | 03.07. | 0,036 203.000 | 0,041 73.801 | 0,037 0,036 | 0,067 0,036 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,500 0,498 | +0,002 +0,40 % | 16:30 | 0,424 73.320 | 0,575 54.600 | 0,500 0,500 | 0,640 0,380 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,360 2,460 | -0,100 -4,06 % | 08:01 | 2,380 2.500 | 2,520 2.500 | 2,360 2,360 | 2,460 1,470 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,456 0,452 | +0,004 +0,88 % | 08:04 | 0,456 4.440 | 0,494 4.440 | 0,456 0,456 | 1,190 0,448 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 19,000 18,600 | 0,000 0,00 % | 03.07. | 18,800 120 | 19,700 120 | 19,000 19,000 | 24,800 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 15:29 | 11,400 176 | 12,900 156 | 11,500 11,500 | 11,800 9,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,591 1,639 | -0,048 -2,93 % | 17:00 | 1,590 630 | 1,647 610 | 1,598 1,570 | 2,150 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:05 | 0,072 14.000 | 0,101 11.300 | 0,059 0,059 | 0,150 0,054 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 26,400 27,000 | 0,000 0,00 % | 17:15 | 26,400 120 | 27,800 10 | 26,600 26,400 | 29,600 24,200 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:01 | 0,665 10.000 | 0,705 28.400 | 0,660 0,660 | 0,755 0,635 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,083 0,080 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,170 0,167 | +0,004 +2,10 % | 08:01 | 0,170 10.000 | 0,190 10.000 | 0,170 0,170 | 0,207 0,151 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,970 0,969 | 0,000 0,00 % | 08:05 | 0,975 2.100 | 1,024 2.100 | 0,970 0,970 | 1,241 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Hamburg | 0,017 0,017 | 0,000 -0,58 % | 17:25 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,040 0,007 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,545 0,548 | -0,004 -0,64 % | 15:29 | 0,544 36.752 | 0,620 32.285 | 0,545 0,545 | 0,864 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,575 0,585 | -0,010 -1,71 % | 08:04 | 0,575 3.480 | 0,610 3.480 | 0,575 0,575 | 0,680 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,110 0,135 | 0,000 0,00 % | 04.06. | 0,110 5.000 | 0,180 3.000 | 0,000 0,000 | 0,280 0,091 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Stuttgart | 0,472 0,472 | 0,000 0,00 % | 07:48 | 0,470 40.000 | 0,492 40.000 | 0,472 0,472 | 0,610 0,436 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Stuttgart | 0,207 0,210 | 0,000 0,00 % | 07:48 | 0,207 30.500 | 0,234 30.500 | 0,207 0,207 | 0,248 0,156 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 50,62 50,64 | -0,02 -0,04 % | 08:51 | 50,47 2,0 Mio. | 59,70 2,0 Mio. | 50,62 50,62 | 69,34 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,159 0,159 | 0,000 0,00 % | 08:20 | 0,159 25.281 | 0,178 22.431 | 0,159 0,159 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:10 | 15,600 250 | 18,200 250 | 15,400 15,400 | 20,000 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:05 | 0,020 30.000 | 0,029 31.488 | 0,020 0,020 | 0,034 0,008 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,095 0,099 | -0,004 -3,55 % | 07:48 | 0,095 100.000 | 0,123 100.000 | 0,095 0,095 | 0,116 0,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .