Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 690.460 431.425 57.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,872 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Stuttgart | 0,030 0,030 | 0,000 0,00 % | 14:31 | 0,030 3.334 | 0,036 45.710 | 0,030 0,030 | 0,040 0,017 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,835 0,815 | +0,020 +2,45 % | 09:55 | 0,845 2.361 | 0,920 2.177 | 0,835 0,830 | 1,360 0,740 | 0 0 | 1 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 08:04 | 3,440 1.000 | 4,040 1.000 | 3,420 3,420 | 4,300 2,800 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:04 | 0,058 25.000 | 0,074 25.000 | 0,057 0,057 | 0,086 0,047 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 15:03 | 0,010 1.000 | 0,280 3.850 | 0,010 0,010 | 0,300 0,001 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,021 0,001 | 0,000 0,00 % | 08:10 | 0,026 5.000 | 0,076 5.000 | 0,021 0,021 | 0,080 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 4,500 4,400 | +0,100 +2,27 % | 15:01 | 4,600 217 | 4,780 3.329 | 4,600 4,500 | 5,200 3,520 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,370 0,368 | +0,002 +0,54 % | 09:08 | 0,366 5.520 | 0,398 5.520 | 0,370 0,370 | 0,476 0,260 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,059 0,063 | -0,004 -5,60 % | 09:55 | 0,059 33.699 | 0,076 26.494 | 0,059 0,059 | 0,114 0,004 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,18 100,31 | -0,13 -0,13 % | 09:20 | 100,13 2,0 Mio. | 101,35 2,0 Mio. | 100,18 100,18 | 101,10 91,63 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,120 3,120 | 0,000 0,00 % | 08:04 | 3,120 3.000 | 3,320 3.000 | 3,120 3,120 | 3,560 2,600 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 08:04 | 1,110 20.000 | 1,190 20.000 | 1,140 1,140 | 1,450 0,486 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Frankfurt | 1,676 1,670 | 0,000 0,00 % | 09:55 | 1,690 1.480 | 1,720 1.454 | 1,676 1,672 | 1,950 1,600 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,669 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,563 1,547 | +0,016 +1,02 % | 08:04 | 1,552 3.000 | 1,592
3.000 | 1,563 1,563 | 1,676 1,412 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 09:55 | 1,660 603 | 1,730 579 | 1,670 1,660 | 2,120 1,610 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,160 1,230 | -0,070 -5,69 % | 08:14 | 1,170 2.000 | 1,300 2.000 | 1,160 1,160 | 1,540 0,348 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,112 0,143 | -0,031 -21,68 % | 08:04 | 0,120 84.000 | 0,139 72.000 | 0,112 0,112 | 0,212 0,111 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,600 4,620 | -0,020 -0,43 % | 10:30 | 4,600 330 | 4,920 310 | 4,600 4,600 | 6,000 3,980 | 0 0 | - | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.06. | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Düsseldorf | 0,850 0,850 | 0,000 0,00 % | 12:30 | 0,850 3.770 | 0,935 3.770 | 0,850 0,850 | 1,070 0,815 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:04 | 17,100 200 | 18,600 200 | 15,900 15,900 | 21,600 15,400 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,067 0,066 | +0,001 +1,52 % | 14:32 | 0,066 30.303 | 0,081 24.691 | 0,067 0,065 | 0,083 0,057 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 20,600 19,900 | +0,400 +1,98 % | 18.06. | 19,300 260 | 20,000 250 | 0,000 0,000 | 27,000 19,300 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Stuttgart | 0,520 0,535 | -0,015 -2,80 % | 15:01 | 0,520 3.846 | 0,560 5.571 | 0,520 0,505 | 0,700 0,286 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,965 1,030 | -0,065 -6,31 % | 15:02 | 0,965 2.073 | 0,995 2.010 | 0,965 0,955 | 1,190 0,342 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Stuttgart | 9,558 9,966 | -0,408 -4,09 % | 15:02 | 9,564 654 | 9,858 634 | 9,726 9,558 | 9,940 6,000 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 08:04 | 19,300 100 | 19,900 100 | 19,200 19,200 | 19,300 14,500 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 179,00 177,00 | +2,00 +1,13 % | 08:15 | 179,00 40 | 182,00 40 | 179,00 179,00 | 177,00 117,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 09:55 | 0,053 37.736 | 0,060 33.334 | 0,054 0,054 | 0,070 0,035 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 3,240 3,100 | 0,000 0,00 % | 22.06. | 3,240 3.000 | 3,420 3.000 | 3,240 3,200 | 4,140 2,180 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,515 0,525 | 0,000 0,00 % | 09:08 | 0,515 3.900 | 0,560 3.900 | 0,515 0,515 | 0,750 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 19,200 20,000 | -0,800 -4,00 % | 09:14 | 19,200 120 | 20,200 120 | 19,200 19,200 | 21,200 12,400 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 09:55 | 12,200 86 | 12,400 78 | 12,200 12,200 | 14,300 10,300 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,539 1,530 | +0,009 +0,59 % | 10:30 | 1,534 700 | 1,650 650 | 1,545 1,539 | 2,140 1,456 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,032 0,033 | -0,001 -3,08 % | 08:10 | 0,031 32.500 | 0,060 11.300 | 0,032 0,032 | 0,086 0,001 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 10:30 | 28,800 110 | 30,200 100 | 28,800 28,800 | 33,800 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:04 | 0,750 10.000 | 0,790 10.000 | 0,740 0,740 | 0,910 0,650 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,145 0,146 | 0,000 -0,21 % | 22.06. | 0,142 10.000 | 0,162 10.000 | 0,145 0,145 | 0,199 0,142 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Hamburg | 1,980 2,020 | -0,040 -1,98 % | 08:17 | 1,960 4.000 | 2,300 3.400 | 1,980 1,980 | 2,540 1,279 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:04 | 0,017 50.000 | 0,037 50.000 | 0,016 0,016 | 0,033 0,013 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,950 0,975 | -0,025 -2,56 % | 18.06. | 0,945 10.600 | 0,990 10.200 | 0,000 0,000 | 1,070 0,880 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,614 0,613 | +0,001 +0,08 % | 09:55 | 0,618 32.373 | 0,703 28.434 | 0,614 0,613 | 0,717 0,522 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,715 0,715 | 0,000 0,00 % | 09:08 | 0,705 2.880 | 0,745 2.880 | 0,715 0,715 | 0,780 0,550 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,635 0,635 | 0,000 0,00 % | 10:30 | 0,635 800 | 0,705 800 | 0,635 0,635 | 0,635 0,100 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,278 0,274 | +0,004 +1,46 % | 08:10 | 0,274 4.000 | 0,314 3.500 | 0,278 0,278 | 0,440 0,197 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,170 1,190 | 0,000 0,00 % | 08:10 | 1,180 2.570 | 1,340 2.250 | 1,170 1,170 | 1,550 1,020 | 0 0 | 3 | ||
| GLOBAL RESOURCE CONSTRUCTION LTD A42AE1 Frankfurt | 0,076 0,075 | 0,000 0,00 % | 22.06. | 0,072 2.500 | 0,098 2.500 | 0,076 0,075 | 0,081 0,059 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.