Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 698.761 603.633 299.727 247.305 200.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,401 1,310 | +0,091 +6,91 % | 06.02. | 1,301 6.000 | 1,401 6.000 | 1,401 1,302 | 1,500 1,183 | 25 35 | 4 | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,635 2,640 | -0,005 -0,19 % | 06.02. | 2,633 400 | 2,700 400 | 2,635 2,635 | 2,870 2,367 | 11 29 | 3 | ||
| SANKYO CO LTD 887064 Tradegate | 12,900 13,100 | -0,200 -1,53 % | 06.02. | 13,000 387 | 13,100 380 | 12,900 12,700 | 17,600 12,700 | 2 26 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,134 0,134 | 0,000 0,00 % | 06.02. | 0,134 4.000 | 0,166 4.000 | 0,134 0,110 | 0,181 0,008 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,049 0,050 | 0,000 0,00 % | 06.02. | 0,049 81.676 | 0,054 77.477 | 0,051 0,049 | 0,053 0,004 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,788 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF München | 0,039 0,039 | 0,000 0,00 % | 06.02. | 0,027 8.000 | 0,039 8.000 | 0,039 0,039 | 0,052 0,019 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,810 0,810 | 0,000 0,00 % | 06.02. | 0,795 3.142 | 0,880 2.842 | 0,810 0,805 | 1,360 0,740 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,700 13,800 | -1,000 -6,37 % | 05.02. | 15,500 325 | 15,800 316 | 0,000 0,000 | 15,100 10,700 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,500 3,420 | +0,080 +2,34 % | 06.02. | 3,500 2.000 | 4,180 2.000 | 3,500 3,500 | 3,500 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,069 0,069 | 0,000 0,00 % | 06.02. | 0,071 25.000 | 0,087 25.000 | 0,069 0,069 | 0,081 0,041 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,171 0,171 | 0,000 0,00 % | 06.02. | 0,171 5.856 | 0,189 5.304 | 0,171 0,171 | 0,195 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 5.000 | 0,045 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,260 4,260 | 0,000 0,00 % | 06.02. | 4,420 5.000 | 4,680 5.000 | 4,260 4,260 | 4,600 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,420 0,434 | -0,014 -3,23 % | 06.02. | 0,416 4.860 | 0,448 4.860 | 0,420 0,420 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,035 0,038 | -0,004 -9,42 % | 06.02. | 0,034 58.140 | 0,043 46.729 | 0,035 0,033 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,77 100,78 | -0,01 -0,01 % | 06.02. | 100,68 2,0 Mio. | 101,80 2,0 Mio. | 100,77 100,77 | 101,10 77,77 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,280 3,280 | 0,000 0,00 % | 06.02. | 3,260 3.000 | 3,460 3.000 | 3,280 3,280 | 3,560 2,160 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,625 1,557 | +0,067 +4,33 % | 06.02. | 1,610 3.000 | 1,650 3.000 | 1,625 1,625 | 1,625 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 2,060 2,080 | -0,060 -2,83 % | 05.02. | 1,790 930 | 2,460 680 | 0,000 0,000 | 2,140 1,640 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,090 1,110 | -0,020 -1,80 % | 06.02. | 1,090 2.000 | 1,220 2.000 | 1,090 1,090 | 1,260 0,318 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,166 0,163 | 0,000 0,00 % | 06.02. | 0,165 45.731 | 0,182 68.685 | 0,166 0,162 | 0,180 0,143 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,138 0,150 | -0,012 -8,00 % | 06.02. | 0,137 6.000 | 0,177 6.000 | 0,138 0,138 | 0,212 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 06.02. | 5,150 300 | 5,400 280 | 5,150 5,150 | 5,850 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 6,200 6,400 | -0,300 -4,62 % | 05.02. | 6,400 600 | 6,550 600 | 0,000 0,000 | 6,450 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02.25 | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,420 3,320 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 06.02. | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 06.02. | 18,000 200 | 23,400 200 | 17,500 17,500 | 19,500 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 06.02. | 10,300 250 | 10,900 250 | 10,300 10,100 | 10,300 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,075 0,076 | 0,000 0,00 % | 06.02. | 0,075 7.000 | 0,077 6.500 | 0,076 0,074 | 0,093 0,067 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 06.02. | 26,200 50 | 26,800 50 | 25,200 25,200 | 25,600 16,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,454 0,450 | +0,004 +0,89 % | 06.02. | 0,458 2.000 | 0,498 2.000 | 0,454 0,454 | 0,775 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,735 0,730 | 0,000 0,00 % | 06.02. | 0,735 20.000 | 0,755 20.000 | 0,745 0,735 | 0,780 0,240 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Stuttgart | 8,050 7,600 | 0,000 0,00 % | 06.02. | 7,850 3.983 | 8,150 2.454 | 8,050 7,650 | 8,050 5,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 156,00 157,00 | -1,00 -0,64 % | 06.02. | 157,00 80 | 160,00 80 | 156,00 156,00 | 160,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,055 0,056 | -0,001 -1,79 % | 06.02. | 0,055 36.364 | 0,063 32.000 | 0,056 0,055 | 0,070 0,035 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 06.02. | 3,460 3.000 | 3,620 3.000 | 3,480 3,460 | 3,520 1,750 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,625 0,625 | 0,000 0,00 % | 06.02. | 0,625 3.240 | 0,680 3.240 | 0,625 0,625 | 0,690 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 06.02. | 15,700 180 | 16,500 180 | 15,800 15,800 | 21,600 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 06.02. | 10,600 189 | 12,500 160 | 10,700 10,700 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,725 1,738 | -0,013 -0,75 % | 06.02. | 1,724 600 | 1,842 550 | 1,732 1,725 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,004 286.000 | 0,033 11.300 | 0,003 0,003 | 0,096 0,002 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 06.02. | 30,200 100 | 31,400 100 | 30,400 30,200 | 31,800 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 06.02. | 0,835 10.000 | 0,875 10.000 | 0,825 0,825 | 0,905 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,170 0,173 | -0,003 -1,91 % | 06.02. | 0,170 10.000 | 0,190 10.000 | 0,170 0,170 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y München | 1,402 1,402 | 0,000 0,00 % | 06.02. | 1,349 2.500 | 1,412 2.500 | 1,402 1,402 | 1,428 0,973 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,025 0,025 | -0,001 -2,37 % | 06.02. | 0,025 50.000 | 0,045 50.000 | 0,025 0,025 | 0,033 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,985 0,985 | 0,000 0,00 % | 06.02. | 0,975 2.100 | 1,020 2.100 | 0,985 0,985 | 1,030 0,705 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.