Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 133.749 114.132 101.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE CORPORATION LIMITED 890753 Tradegate | 12,500 11,900 | +0,300 +2,46 % | 13.05. | 12,000 617 | 12,300 598 | 12,500 12,500 | 12,600 7,350 | 13 162 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,820 0,835 | -0,015 -1,80 % | 13.05. | 0,825 3.020 | 0,925 2.707 | 0,845 0,815 | 1,360 0,740 | 171 139 | 1 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 13.05. | 1,120 20.000 | 1,150 20.000 | 1,150 1,120 | 1,150 0,268 | 100 115 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 8,210 7,970 | +0,072 +0,88 % | 13.05. | 8,014 625 | 8,258 606 | 8,210 8,210 | 8,850 5,900 | 8 66 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,700 15,700 | 0,000 0,00 % | 13.05. | 15,600 323 | 15,800 316 | 15,700 15,700 | 17,200 9,650 | 1 16 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 7,248 7,244 | -0,104 -1,41 % | 13.05. | 7,258 690 | 7,404 676 | 7,248 7,248 | 8,870 4,569 | 1 7 | 3 | ||
| ACMA LTD A14T4V Frankfurt | 0,139 0,149 | -0,010 -6,71 % | 13.05. | 0,139 5.000 | 0,183 7.000 | 0,139 0,139 | 0,252 0,009 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,099 0,098 | +0,001 +1,02 % | 13.05. | 0,096 20.880 | 0,099 23.232 | 0,099 0,099 | 0,117 0,004 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,862 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF München | 0,028 0,028 | 0,000 0,00 % | 13.05. | 0,026 8.000 | 0,038 8.000 | 0,028 0,028 | 0,052 0,021 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,900 14,300 | -0,400 -2,80 % | 11.05. | 14,100 240 | 14,500 230 | 0,000 0,000 | 16,000 12,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 13.05. | 3,240 2.000 | 4,080 2.000 | 3,240 3,240 | 4,300 2,800 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,071 0,071 | -0,001 -0,70 % | 13.05. | 0,070 25.000 | 0,086 25.000 | 0,071 0,071 | 0,086 0,043 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 13.05. | 0,200 100 | 0,250 5.600 | 0,010 0,010 | 0,300 0,001 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.05. | 0,003 5.000 | 0,053 5.000 | 0,001 0,001 | 0,067 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 München | 4,380 4,380 | 0,000 0,00 % | 13.05. | 4,180 700 | 4,480 700 | 4,380 4,380 | 4,880 3,700 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,100 4,100 | 0,000 0,00 % | 13.05. | 4,120 4.000 | 4,500 3.000 | 4,100 4,100 | 4,540 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,402 0,402 | 0,000 0,00 % | 13.05. | 0,400 5.040 | 0,432 5.040 | 0,402 0,402 | 0,476 0,222 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,051 0,051 | +0,001 +0,99 % | 13.05. | 0,053 37.736 | 0,066 30.304 | 0,051 0,050 | 0,117 0,004 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,35 100,40 | -0,05 -0,05 % | 13.05. | 100,34 2,0 Mio. | 101,60 2,0 Mio. | 100,35 100,35 | 101,10 90,10 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 13.05. | 8,350 290 | 8,700 290 | 8,350 8,350 | 9,500 6,750 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 13.05. | 3,160 3.000 | 3,360 3.000 | 3,160 3,160 | 3,560 2,460 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 1,210 1,170 | +0,040 +3,42 % | 13.05. | 1,220 20.000 | 1,300 20.000 | 1,210 1,210 | 1,450 0,480 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,700 1,670 | +0,020 +1,19 % | 12.05. | 1,640 3.051 | 1,690 2.949 | 0,000 0,000 | 1,960 1,640 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,656 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,522 1,505 | +0,016 +1,08 % | 13.05. | 1,510 3.000 | 1,550 3.000 | 1,522 1,522 | 1,676 1,376 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,730 1,720 | +0,010 +0,58 % | 13.05. | 1,730 579 | 1,800 556 | 1,730 1,720 | 2,120 1,660 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 1,350 1,310 | 0,000 0,00 % | 13.05. | 1,350 2.000 | 1,510 3.325 | 1,350 1,340 | 1,540 0,525 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,150 0,156 | -0,006 -3,85 % | 12.05. | 0,147 13.641 | 0,162 12.314 | 0,000 0,000 | 0,184 0,146 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Stuttgart | 0,135 0,136 | 0,000 0,00 % | 13.05. | 0,129 7.752 | 0,168 5.952 | 0,135 0,127 | 0,220 0,104 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,800 4,900 | -0,100 -2,04 % | 13.05. | 4,800 320 | 5,100 300 | 4,800 4,780 | 6,000 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 - | 0,000 0,00 % | 26.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.05. | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000
| 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,700 16,700 | 0,000 0,00 % | 13.05. | 15,500 200 | 22,800 200 | 16,700 16,700 | 21,600 16,300 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,071 0,080 | -0,009 -11,25 % | 13.05. | 0,071 7.500 | 0,086 6.000 | 0,071 0,071 | 0,091 0,066 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 20,200 21,200 | -1,000 -4,72 % | 13.05. | 20,200 100 | 20,600 100 | 20,200 20,200 | 26,400 17,900 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 München | 0,610 0,575 | +0,035 +6,09 % | 13.05. | 0,630 2.000 | 0,670 2.000 | 0,610 0,610 | 0,610 0,352 | 0 0 | 4 | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 13.05. | 16,000 100 | 16,400 100 | 15,700 15,700 | 15,900 14,500 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 159,00 156,00 | +3,00 +1,92 % | 13.05. | 159,00 80 | 162,00 80 | 159,00 159,00 | 160,00 116,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 13.05. | 0,056 35.715 | 0,064 31.250 | 0,058 0,056 | 0,070 0,035 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,515 0,500 | +0,015 +3,00 % | 13.05. | 0,515 3.900 | 0,560 3.900 | 0,515 0,515 | 0,750 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 13.05. | 20,000 120 | 21,000 120 | 19,900 19,900 | 21,200 12,400 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,700 11,300 | +0,400 +3,54 % | 13.05. | 11,700 90 | 11,900 81 | 11,700 11,400 | 12,200 10,300 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,559 1,659 | -0,100 -6,03 % | 13.05. | 1,559 650 | 1,675 600 | 1,559 1,551 | 2,140 1,456 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,003 0,034 | -0,031 -91,04 % | 13.05. | 0,005 200.000 | 0,034 11.300 | 0,003 0,003 | 0,086 0,001 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 13.05. | 29,200 110 | 30,400 100 | 29,200 29,200 | 33,800 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 13.05. | 0,800 10.000 | 0,840 10.000 | 0,800 0,800 | 0,910 0,650 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,148 0,147 | +0,000 +0,27 % | 13.05. | 0,148 10.000 | 0,168 10.000 | 0,148 0,148 | 0,199 0,147 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Stuttgart | 2,400 2,320 | 0,000 0,00 % | 13.05. | 2,420 840 | 2,500 900 | 2,440 2,400 | 2,520 0,913 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.