Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83.074 23.504 18.363 11.974 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,304 0,304 | 0,000 0,00 % | 08:14 | 0,304 6.600 | 0,386 6.600 | 0,304 0,304 | 0,750 0,290 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,412 1,414 | -0,002 -0,14 % | 08:10 | 1,405 750 | 1,520 700 | 1,412 1,412 | 2,140 1,414 | 0 0 | 2 | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:01 | 0,695 10.000 | 0,750 10.000 | 0,695 0,695 | 0,910 0,675 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:01 | 0,126 10.000 | 0,146 10.000 | 0,130 0,130 | 0,199 0,126 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 3,360 3,240 | +0,120 +3,70 % | 08:14 | 3,400 600 | 3,560 600 | 3,360 3,360 | 3,240 1,061 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,014 0,014 | 0,000 -0,72 %
| 08:01 | 0,015 50.000 | 0,035 50.000 | 0,014 0,014 | 0,033 0,013 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,930 0,935 | 0,000 0,00 % | 08:14 | 0,930 2.160 | 0,975 2.160 | 0,930 0,930 | 1,030 0,910 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,460 0,460 | 0,000 0,00 % | 08:10 | 0,460 1.100 | 0,515 1.000 | 0,460 0,460 | 0,635 0,140 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,398 0,398 | 0,000 0,00 % | 08:14 | 0,394 7.620 | 0,436 7.620 | 0,398 0,398 | 0,540 0,372 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 09:15 | 0,334 45.150 | 0,374 40.050 | 0,340 0,336 | 0,408 0,249 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,090 1,120 | -0,030 -2,68 % | 08:10 | 1,120 2.680 | 1,150 2.680 | 1,090 1,090 | 1,530 0,915 | 0 0 | 3 | ||
| GLOBAL RESOURCE CONSTRUCTION LTD A42AE1 Frankfurt | 0,059 0,058 | +0,001 +0,86 % | 08:01 | 0,059 2.500 | 0,084 2.500 | 0,059 0,059 | 0,081 0,058 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,204 0,202 | 0,000 0,00 % | 08:10 | 0,204 3.000 | 0,252 2.000 | 0,204 0,204 | 0,216 0,140 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 09:16 | 13,300 151 | 14,000 143 | 13,200 13,200 | 15,500 9,700 | 0 0 | - | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,095 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,530 1,530 | 0,000 0,00 % | 08:03 | 1,520 1.900 | 1,570 1.900 | 1,530 1,530 | 1,880 1,340 | 0 0 | 2 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 8,100 8,095 | +0,005 +0,06 % | 08:01 | 8,100 200 | 10,090 200 | 8,100 8,100 | 14,782
8,095 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 08:10 | 0,128 4.000 | 0,171 3.000 | 0,128 0,128 | 0,197 0,128 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,890 1,870 | +0,020 +1,07 % | 08:14 | 1,890 1.080 | 1,980 1.080 | 1,890 1,890 | 2,640 1,330 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,222 0,224 | 0,000 0,00 % | 08:01 | 0,222 12.000 | 0,248 12.000 | 0,222 0,222 | 0,278 0,220 | 0 0 | - | ||
| INNOTEK LIMITED 911474 Frankfurt | 0,278 0,282 | -0,004 -1,42 % | 08:02 | 0,278 7.300 | 0,311 6.500 | 0,278 0,278 | 0,384 0,268 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,089 0,089 | 0,000 0,00 % | 08:10 | 0,089 6.000 | 0,109 5.000 | 0,089 0,089 | 0,114 0,075 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,386 0,398 | -0,012 -3,02 % | 08:01 | 0,376 20.000 | 0,416 20.000 | 0,386 0,386 | 0,520 0,210 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,368 0,352 | +0,016 +4,55 % | 08:10 | 0,362 2.000 | 0,406 2.000 | 0,368 0,368 | 0,382 0,132 | 0 0 | - | ||
| KEPPEL DC REIT A12GGP Frankfurt | 1,385 1,387 | -0,002 -0,14 % | 08:01 | 1,385 1.000 | 1,585 1.000 | 1,385 1,385 | 1,691 1,387 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Stuttgart | 7,506 7,584 | 0,000 0,00 % | 09:17 | 7,518 825 | 7,612 809 | 7,518 7,498 | 8,858 5,704 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,565 0,566 | -0,001 -0,16 % | 08:01 | 0,562 5.000 | 0,582 5.000 | 0,565 0,565 | 0,707 0,558 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,181 0,186 | -0,005 -2,69 % | 08:10 | 0,181 11.910 | 0,210 11.910 | 0,181 0,181 | 0,266 0,184 | 0 0 | - | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:10 | 0,004 609.800 | 0,007 403.250 | 0,004 0,004 | 0,010 0,002 | 0 0 | 1 | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 08:01 | 5,750 500 | 6,750 500 | 5,650 5,650 | 5,750 3,440 | 0 0 | - | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,236 1,245 | -0,009 -0,69 % | 08:01 | 1,236 6.000 | 1,336 6.000 | 1,236 1,236 | 1,474 1,226 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,705 0,706 | -0,001 -0,07 % | 08:01 | 0,705 2.000 | 0,805 2.000 | 0,705 0,705 | 0,877 0,706 | 0 0 | 2 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,158 0,165 | -0,007 -4,24 % | 08:01 | 0,158 10.000 | 0,195 10.000 | 0,158 0,158 | 0,226 0,155 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,760 2,760 | 0,000 0,00 % | 08:14 | 2,760 420 | 3,000 420 | 2,760 2,760 | 2,940 2,120 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:10 | 0,036 1.000 | 0,056 1.000 | 0,036 0,036 | 0,064 0,016 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 08:01 | 3,460 500 | 4,260 500 | 3,460 3,460 | 4,580 1,120 | 0 0 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 08:02 | 8,950 700 | 9,350 700 | 9,000 9,000 | 9,200 5,650 | 0 0 | 8 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,768 0,777 | -0,009 -1,12 % | 09:16 | 0,768 19.520 | 0,821 18.283 | 0,768 0,768 | 0,929 0,759 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:10 | 0,015 49.200 | 0,030 36.800 | 0,015 0,015 | 0,043 0,011 | 0 0 | - | ||
| OCTOPUS APAC HOLDINGS LIMITED A2QDKC Frankfurt | 0,022 0,022 | -0,001 -2,27 % | 08:14 | 0,022 46.560 | 0,032 46.560 | 0,022 0,022 | 0,040 0,001 | 0 0 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,680 0,670 | +0,010 +1,49 % | 08:55 | 0,680 4.000 | 0,715 4.000 | 0,680 0,680 | 0,980 0,535 | 0 0 | 1 | ||
| OUE LIMITED A1C053 Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 08:01 | 0,605 10.000 | 0,675 10.000 | 0,615 0,615 | 0,815 0,610 | 0 0 | 3 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 München | 0,314 0,302 | +0,012 +3,97 % | 08:03 | 0,314 8.000 | 0,348 8.000 | 0,314 0,314 | 0,368 0,302 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,633 2,635 | -0,002 -0,08 % | 08:10 | 2,633 400 | 2,803 400 | 2,633 2,633 | 2,866 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,230 1,240 | 0,000 0,00 % | 08:14 | 1,230 1.680 | 1,340 1.680 | 1,230 1,230 | 1,310 0,760 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,011 182.000 | 0,028 73.000 | 0,011 0,011 | 0,030 0,007 | 0 0 | - | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,560 0,560 | 0,000 0,00 % | 09:16 | 0,560 1.786 | 0,585 1.000 | 0,560 0,560 | 0,730 0,555 | 0 0 | 1 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,035 0,036 | 0,000 0,00 % | 08:02 | 0,035 57.500 | 0,056 36.500 | 0,035 0,035 | 0,137 0,033 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,116 - | -0,008 -6,45 % | 01.09. | 0,115 35.100 | 0,126 31.700 | 0,000 0,000 | 0,222 0,116 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.