Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342.506 192.552 107.490 92.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 23,600 23,800 | 0,000 0,00 % | 27.02. | 23,400 150 | 23,600 150 | 23,800 23,600 | 24,000 16,100 | 12 284 | 1 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 8,350 8,150 | +0,150 +1,83 % | 27.02. | 8,050 623 | 8,350 598 | 8,350 8,350 | 8,800 6,450 | 22 184 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,10 109,10 | +2,70 +2,51 % | 27.02. | 106,60 47 | 108,20 46 | 110,10 110,10 | 120,00 67,75 | 1 110 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 11,500 10,400 | +1,100 +10,58 % | 27.02. | 11,500 100 | 12,000 500 | 11,500 11,500 | 11,500 9,700 | 2 23 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,300 18,300 | -0,100 -0,54 % | 27.02. | 18,200 277 | 18,600 268 | 18,300 18,300 | 18,700 15,300 | 1 18 | 2 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,380 2,320
| +0,040 +1,71 % | 27.02. | 2,300 1.000 | 2,380 1.000 | 2,380 2,380 | 2,500 1,370 | 5 12 | 1 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,164 0,168 | -0,004 -2,15 % | 27.02. | 0,164 10.000 | 0,184 10.000 | 0,164 0,161 | 0,199 0,154 | 1 0 | 5 | ||
| ACMA LTD A14T4V Frankfurt | 0,148 0,135 | +0,013 +9,63 % | 27.02. | 0,148 4.000 | 0,180 3.000 | 0,172 0,148 | 0,181 0,008 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,060 0,064 | -0,004 -6,25 % | 27.02. | 0,060 33.660 | 0,063 113.291 | 0,060 0,060 | 0,065 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,788 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,031 0,033 | -0,002 -4,62 % | 27.02. | 0,030 43.333 | 0,042 5.344 | 0,031 0,031 | 0,054 0,018 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,815 0,805 | +0,010 +1,24 % | 27.02. | 0,800 3.109 | 0,890 2.813 | 0,815 0,810 | 1,360 0,740 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Stuttgart | 15,100 14,900 | 0,000 0,00 % | 27.02. | 15,200 658 | 15,400 1.053 | 15,300 15,100 | 15,800 10,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,540 3,480 | +0,060 +1,72 % | 27.02. | 3,400 2.000 | 4,120 2.000 | 3,540 3,540 | 3,680 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,071 0,071 | 0,000 0,00 % | 27.02. | 0,069 25.000 | 0,085 25.000 | 0,071 0,071 | 0,081 0,041 | 0 0 | 3 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 5.000 | 0,045 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,600 4,620 | -0,020 -0,43 % | 27.02. | 4,600 2.000 | 4,820 3.120 | 4,600 4,600 | 4,820 3,420 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,100 4,100 | 0,000 0,00 % | 27.02. | 4,120 4.000 | 4,500 3.000 | 4,100 4,100 | 4,540 3,100 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,424 0,414 | +0,010 +2,42 % | 27.02. | 0,424 4.740 | 0,440 5.000 | 0,424 0,424 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,073 0,090 | -0,017 -18,85 % | 27.02. | 0,077 26.042 | 0,096 20.877 | 0,073 0,069 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,63 100,63 | 0,00 0,00 % | 27.02. | 100,56 2,0 Mio. | 101,73 2,0 Mio. | 100,63 100,63 | 101,10 77,77 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,240 3,240 | 0,000 0,00 % | 27.02. | 3,240 3.000 | 3,440 3.000 | 3,240 3,240 | 3,560 2,160 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,890 0,890 | 0,000 0,00 % | 27.02. | 0,880 20.000 | 0,910 20.000 | 0,890 0,890 | 1,040 0,480 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,635 1,670 | -0,034 -2,06 % | 27.02. | 1,619 3.000 | 1,659 3.000 | 1,635 1,635 | 1,676 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 2,060 2,080 | +0,040 +1,98 % | 26.02. | 1,990 830 | 2,060 810 | 0,000 0,000 | 2,140 1,640 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 27.02. | 1,280 2.000 | 1,430 2.000 | 1,280 1,280 | 1,400 0,318 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,151 0,149 | +0,002 +1,34 % | 27.02. | 0,150 6.000 | 0,190 6.000 | 0,151 0,151 | 0,212 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 27.02. | 5,700 270 | 6,100 250 | 5,750 5,750 | 6,000 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 6,050 6,600 | -0,450 -6,92 % | 26.02. | 6,400 600 | 6,600 500 | 0,000 0,000 | 6,600 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 - | 0,000 0,00 % | 26.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,060 1,060 | +0,030 +2,91 % | 26.02. | 0,980 1.700 | 1,070 1.600 | 0,000 0,000 | 1,100 0,920 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 18,000 18,000 | 0,000 0,00 % | 27.02. | 18,600 200 | 22,000 200 | 18,000 18,000 | 19,500 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 27.02. | 11,400 250 | 12,500 250 | 11,500 11,400 | 12,100 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,079 0,077 | 0,000 0,00 % | 27.02. | 0,079 31.816 | 0,080 6.500 | 0,080 0,079 | 0,087 0,067 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 27.02. | 25,800 100 | 26,200 100 | 25,600 25,600 | 26,400 16,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,442 0,444 | -0,002 -0,45 % | 27.02. | 0,446 2.000 | 0,486 2.000 | 0,442 0,442 | 0,695 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,870 0,860 | +0,010 +1,16 % | 27.02. | 0,880 20.000 | 0,910 20.000 | 0,870 0,870 | 0,925 0,240 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 27.02. | 8,600 350 | 8,800 350 | 8,700 8,650 | 9,000 5,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 152,00 152,00 | 0,00 0,00 % | 27.02. | 151,00 80 | 154,00 80 | 152,00 152,00 | 160,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,061 0,061 | +0,001 +0,83 % | 27.02. | 0,061 32.787 | 0,070 28.777 | 0,062 0,061 | 0,070 0,035 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,700 3,540 | +0,160 +4,52 % | 25.02. | 3,480 1.600 | 3,580 1.600 | 0,000 0,000 | 3,700 1,850 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,735 0,750 | -0,015 -2,00 % | 27.02. | 0,730 2.760 | 0,785 2.760 | 0,735 0,735 | 0,750 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 16,500 15,900 | +0,600 +3,77 % | 27.02. | 16,400 180 | 17,200 180 | 16,500 16,500 | 21,600 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 27.02. | 11,200 179 | 13,200 152 | 11,200 11,200 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,609 1,631 | -0,022 -1,35 % | 27.02. | 1,608 650 | 1,724 600 | 1,630 1,608 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,003 333.500 | 0,032 11.300 | 0,001 0,001 | 0,090 0,001 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 27.02. | 32,400 100 | 33,400 90 | 32,400 32,400 | 32,400 25,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.