Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 379.682 280.303 82.832 65.011 59.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,438 0,428 | +0,010 +2,34 % | 08:02 | 0,444 2.000 | 0,484 2.000 | 0,438 0,438 | 0,690 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,810 0,830 | -0,020 -2,41 % | 08:02 | 0,805 20.000 | 0,835 20.000 | 0,810 0,810 | 1,210 0,424 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 München | 208,00 216,00 | 0,00 0,00 % | 08:02 | 204,00 80 | 208,00 80 | 208,00 208,00 | 216,00 139,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,040 0,040 | -0,001 -1,25 % | 09:55 | 0,040 50.633 | 0,045 44.445 | 0,040 0,040 | 0,068 0,039 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 08:01 | 2,740 3.000 | 2,920 3.000 | 2,760 2,760 | 4,140 2,620 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,322 0,308 | +0,014 +4,55 % | 08:03 | 0,322 6.240 | 0,404 6.240 | 0,322 0,322 | 0,750 0,284 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,366 1,374 | -0,008 -0,58 % | 08:10 | 1,358 750 | 1,473 700 | 1,366 1,366 | 2,140 1,358 | 0 0 | 2 | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,680 0,695 | -0,015 -2,16 % | 08:02 | 0,680 10.000 | 0,720 10.000 | 0,680 0,680 | 0,910 0,675 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Hamburg | 0,126 0,128 | -0,002 -1,48 % | 09:10 | 0,125 10.000 | 0,138 90.000 | 0,127 0,126 | 0,187 0,126 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Stuttgart | 2,900 3,100 | 0,000 0,00 % | 11:17 | 2,900 690 | 3,160 633 | 3,040 2,900 | 3,500 1,079 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,013 0,014 | -0,001 -4,38 % | 08:02 | 0,014 50.000 | 0,034 50.000 | 0,013 0,013 | 0,033 0,013 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,935 0,960 | -0,025 -2,60 % | 08:03 | 0,935 2.160 | 0,975 2.160 | 0,935 0,935 | 1,030 0,910 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,296 0,316 | 0,000 0,00 % | 08:10 | 0,296 1.700 | 0,332 1.600 | 0,296 0,296 | 0,635 0,204 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Stuttgart | 0,404 0,410 | 0,000 0,00 % | 11:17 | 0,406 15.468 | 0,444 14.015 | 0,414 0,404 | 0,530 0,372 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,210 1,170 | +0,040 +3,42 % | 09:13 | 1,190 1.270 | 1,260 1.200 | 1,210 1,210 | 1,460 0,915 | 0 0 | 3 | ||
| GLOBAL RESOURCE CONSTRUCTION LTD A42AE1 Frankfurt | 0,052 0,054 | -0,002 -3,52 % | 08:01 | 0,051 2.500 | 0,076 2.500 | 0,052 0,052 | 0,081 0,054 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,197 0,204 | -0,007 -3,43 % | 08:10 | 0,197 3.000 | 0,244 3.000 | 0,197 0,197 | 0,216 0,140 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,700 13,200 | -0,500 -3,79 % | 09:55 | 12,700 79 | 13,300 76 | 12,700 12,700 | 15,500 9,700 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:03 | 14,200 300 | 14,700 300 | 14,300 14,300 | 15,900 11,100 | 0 0 | 1 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,098 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,590 1,590 | 0,000 0,00 % | 08:02 | 1,540 1.900 | 1,590 1.900 | 1,590 1,590 | 1,880 1,340 | 0 0 | 2 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 7,880 8,050 | -0,170 -2,11 % | 08:01 | 7,865 200 | 9,860 200 | 7,880 7,880 | 14,782 8,035 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 08:10 | 0,124 4.100 | 0,161 3.200 | 0,128 0,128 | 0,197 0,124 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,770 1,850 | -0,080 -4,32 % | 08:03 | 1,750 1.200 | 1,850 1.200 | 1,770 1,770 | 2,640 1,330 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:02 | 7,150 1.000 | 7,250 1.000 | 7,250 7,250 | 7,600 5,100 | 0 0 | 8 | ||
| IBIDEN CO LTD ADR A425WW Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 08:56 | 34,200 120 | 36,000 120 | 34,200 34,200 | 38,200 21,200 | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,240 0,234 | +0,016 +7,14 % | 05.10. | 0,214 23.373 | 0,232 21.392 | 0,000 0,000 | 0,298 0,222 | 0 0 | - | ||
| INNOTEK LIMITED 911474 Frankfurt | 0,306 0,316 | -0,010 -3,01 % | 08:03 | 0,284 3.600 | 0,344 3.000 | 0,306 0,306 | 0,384 0,268 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:10 | 0,078 7.000 | 0,096 6.000 | 0,078 0,078 | 0,114 0,074 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,424 0,444 | -0,016 -3,64 % | 05.10. | 0,400 10.027 | 0,434 9.197 | 0,000 0,000 | 0,550 0,224 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 08:03 | 49,400 200 | 52,00 200 | 50,50 50,50 | 69,00 47,000 | 0 0 | 4 | ||
| KEPPEL INFRASTRUCTURE TRUST A0MKGN Frankfurt | 0,325 0,316 | +0,009 +2,85 % | 09:55 | 0,312 3.220 | 0,381 2.630 | 0,325 0,325 | 0,392 0,316 | 0 0 | 2 | ||
| KEPPEL REIT A0JKYS München | 0,606 0,607 | -0,001 -0,12 % | 08:02 | 0,586 5.000 | 0,606 5.000 | 0,606 0,606 | 0,707 0,564 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,183 0,187 | -0,004 -2,14 % | 08:10 | 0,164 12.960 | 0,193 12.960 | 0,183 0,183 | 0,266 0,160 | 0 0 | - | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:10 | 0,004 465.400 | 0,007 317.600 | 0,004 0,004 | 0,010 0,002 | 0 0 | 1 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,710 0,716 | -0,006 -0,78 % | 08:01 | 0,710 2.000 | 0,817 2.000 | 0,710 0,710 | 0,877 0,701 | 0 0 | 2 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,015 0,020 | -0,005 -23,08 % | 08:03 | 0,020 50.000 | 0,040 25.000 | 0,015 0,015 | 0,050 0,006 | 0 0 | 1 | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,520 1,550 | -0,030 -1,94 % | 08:03 | 1,500 720 | 1,630 720 | 1,520 1,520 | 2,940 1,530 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Stuttgart | 0,033 0,033 | 0,000 0,00 % | 11:16 | 0,033 139.350 | 0,048 92.700 | 0,033 0,033 | 0,064 0,020 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,970 35,470 | 0,000 0,00 % | 08:16 | 35,470 2,0 Mio. | 38,390 2,0 Mio. | 34,970 34,970 | 37,830 30,990 | 0 0 | 5 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,015 0,019 | -0,004 -21,05 % | 08:10 | 0,015 33.400 | 0,031 60.000 | 0,015 0,015 | 0,043 0,013 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,635 0,655 | -0,020 -3,05 % | 09:55 | 0,635 3.500 | 0,665 3.000 | 0,635 0,635 | 0,980 0,535 | 0 0 | 1 | ||
| OUE LIMITED A1C053 Frankfurt | 0,585 0,590 | -0,005 -0,85 % | 08:02 | 0,595 10.000 | 0,655 10.000 | 0,585 0,585 | 0,815 0,585 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 40,200 41,800 | -1,600 -3,83 % | 08:02 | 40,400 200 | 42,400 200 | 40,200 40,200 | 45,000 21,800 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 08:03 | 0,040 50.640 | 0,060 50.640 | 0,039 0,039 | 0,061 0,037 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,290 0,294 | -0,004 -1,36 % | 09:13 | 0,286 1.750 | 0,340 3.134 | 0,290 0,290 | 0,400 0,256 | 0 0 | - | ||
| PAN-UNITED CORPORATION LTD A0JK2N Frankfurt | 1,082 1,141 | -0,059 -5,17 % | 09:55 | 1,073 1.900 | 1,186 1.700 | 1,095 1,082 | 1,163 1,092 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,693 2,722 | -0,030 -1,08 % | 08:10 | 2,685 400 | 2,858 350 | 2,693 2,693 | 2,866 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 08:03 | 1,190 1.740 | 1,290 1.740 | 1,190 1,190 | 1,310 0,760 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,010 0,014 | -0,004 -25,93 % | 08:03 | 0,013 77.000 | 0,024 42.000 | 0,010 0,010 | 0,030 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.