Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.108 225.517 108.793 81.682 60.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,788 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,032 0,031 | +0,002 +4,92 % | 09:55 | 0,032 3.175 | 0,040 3.279 | 0,032 0,032 | 0,054 0,018 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,840 0,850 | 0,000 0,00 % | 09:55 | 0,850 2.347 | 0,910 2.202 | 0,840 0,840 | 1,360 0,740 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:06 | 16,300 300 | 16,800 300 | 16,400 16,400 | 18,600 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC München | 14,400 14,400 | 0,000 0,00 % | 08:01 | 14,400 150 | 14,700 150 | 14,400 14,400 | 14,800 10,800 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 08:06 | 3,340 1.000 | 3,940 1.000 | 3,340 3,340 | 3,560 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:06 | 0,068 25.000 | 0,084 25.000 | 0,069 0,069 | 0,081 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,149 0,149 | 0,000 0,00 % | 13:48 | 0,149 6.717 | 0,165 6.079 | 0,149 0,146 | 0,149 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:12 | 0,011 5.000 | 0,061 5.000 | 0,006 0,006 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,400 4,600 | -0,200 -4,35 % | 08:20 | 4,400 300 | 4,600 396 | 4,400 4,400 | 4,680 3,420 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,600 4,600 | 0,000 0,00 % | 14.01. | 4,420 5.000 | 4,680 5.000 | 4,600 4,600 | 4,600 3,260 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,402 0,400 | +0,002 +0,50 % | 08:20 | 0,398 5.040 | 0,430 5.040 | 0,402 0,402 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,032 0,033 | -0,001 -2,41 % | 09:55 | 0,033 60.699 | 0,047 42.699 | 0,032 0,032 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,76 100,74 | +0,02 +0,02 % | 10:22 | 100,80 2,0 Mio. | 101,95 2,0 Mio. | 100,76 100,76 | 101,02 77,77 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 8,900 8,650 | -0,050 -0,56 % | 13.01. | 8,850 1.022 | 9,150 979 | 0,000 0,000 | 8,900 6,700 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,320 3,140 | 0,000 0,00 % | 08:06 | 3,320 3.000 | 3,520 3.000 | 3,320 3,320 | 3,140 2,160 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,835 0,860 | -0,025 -2,91 % | 08:06 | 0,830 20.000 | 0,860 20.000 | 0,835 0,835 | 1,040 0,480 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,890 1,900 | -0,030 -1,56 % | 12.01. | 1,870 2.687 | 1,920 2.598 | 0,000 0,000 | 1,960 1,640 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Hamburg | 1,130 1,120 | +0,010 +0,89 % | 08:01 | 1,140 2.000 | 1,270 2.000 | 1,130 1,130 | 1,170 0,324 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,125 0,128 | 0,000 0,00 % | 08:06 | 0,136 74.000 | 0,155 64.000 | 0,125 0,125 | 0,212 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:10 | 5,400 280 | 5,650 270 | 5,400 5,400 | 5,850 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02.25 | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,420 3,260 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:28 | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:06 | 18,200 200 | 21,200 200 | 17,000 17,000 | 19,500 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 10,000 9,950 | 0,000 0,00 % | 14.01. | 9,750 1.000 | 10,600 1.000 | 10,000 9,950 | 10,000 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,076 0,076 | 0,000 0,00 % | 08:10 | 0,077 6.500 | 0,083 6.500 | 0,076 0,076 | 0,093 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Stuttgart | 24,600 24,200 | +0,400 +1,65 % | 14:01 | 24,800 202 | 24,800 250 | 24,800 24,400 | 24,400 15,900 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,384 0,384 | 0,000 0,00 % | 08:06 | 0,386 51.800 | 0,416 48.100 | 0,384 0,384 | 0,790 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,700 0,700 | 0,000 0,00 % | 13:46 | 0,700 22.857 | 0,730 22.740 | 0,710 0,695 | 0,705 0,240 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Stuttgart | 7,550 7,500 | +0,050 +0,67 % | 13:46 | 7,600 3.290 | 7,750 1.451 | 7,650 7,500 | 7,650 5,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 155,00 154,00 | 0,00 0,00 % | 08:12 | 156,00 40 | 159,00 40 | 155,00 155,00 | 154,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,060 0,060 | -0,001 -0,83 % | 09:55 | 0,059 33.899 | 0,067 29.851 | 0,060 0,060 | 0,070 0,035 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,595 0,575 | 0,000 0,00 % | 08:20 | 0,600 3.360 | 0,650 3.360 | 0,595 0,595 | 0,720 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Düsseldorf | 15,100 14,900 | +0,200 +1,34 % | 09:31 | 15,100 330 | 15,900 320 | 15,100 15,100 | 20,400 12,400 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 09:55 | 10,700 187 | 12,500 160 | 10,700 10,700 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,802 1,807 | -0,005 -0,28 % | 08:10 | 1,805 600 | 1,924 550 | 1,802 1,802 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,008 0,007 | +0,001 +15,38 % | 08:12 | 0,008 133.500 | 0,037 11.300 | 0,008 0,008 | 0,118 0,007 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 09:59 | 28,800 110 | 29,800 110 | 28,800 28,800 | 30,200 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,820 0,815 | +0,005 +0,61 % | 08:06 | 0,825 10.000 | 0,865 10.000 | 0,820 0,820 | 0,850 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,177 0,177 | 0,000 0,00 % | 08:06 | 0,174 10.000 | 0,194 10.000 | 0,177 0,177 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,259 1,375 | -0,116 -8,44 % | 08:20 | 1,282 1.620 | 1,349 1.560 | 1,259 1,259 | 1,418 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,033 0,029 | +0,005 +16,38 % | 08:06 | 0,033 50.000 | 0,053 50.000 | 0,033 0,033 | 0,031 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,975 1,000 | -0,025 -2,50 % | 13.01. | 0,980 10.300 | 1,030 9.800 | 0,000 0,000 | 1,020 0,795 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,647 0,659 | -0,012 -1,82 % | 09:55 | 0,654 30.596 | 0,744 26.875 | 0,647 0,647 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,760 0,760 | 0,000 0,00 % | 08:20 | 0,765 2.640 | 0,810 2.640 | 0,760 0,760 | 0,770 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,422 0,434 | -0,012 -2,76 % | 08:10 | 0,422 1.200 | 0,472 1.100 | 0,422 0,422 | 0,494 0,093 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,494 0,490 | +0,004 +0,82 % | 13.01. | 0,474 10.556 | 0,498 10.007 | 0,000 0,000 | 0,565 0,444 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,270 0,274 | -0,004 -1,28 % | 08:12 | 0,273 36.600 | 0,313 3.500 | 0,270 0,270 | 0,347 0,164 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .