Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 447.304 297.438 277.840 213.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,140 3,140 | 0,000 0,00 % | 10:04 | 3,100 1.956 | 3,160 1.893 | 3,140 3,140 | 4,120 2,660 | 1 3 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,555 2,629 | -0,059 -2,26 % | 17.07. | 2,572 3.111 | 2,683 2.981 | 2,555 2,555 | 2,704 1,840 | 1 3 | 5 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,680 1,690 | -0,030 -1,75 % | 17.07. | 1,660 3.020 | 1,710 2.919 | 1,680 1,680 | 1,960 1,630 | 1 2 | 2 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,410 0,422 | -0,016 -3,76 % | 17.07. | 0,404 12.419 | 0,444 11.254 | 0,410 0,410 | 0,540 0,384 | 1 0 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,048 0,048 | 0,000 0,00 % | 10:30 | 0,048 11.000 | 0,083 7.000 | 0,048 0,048 | 0,252 0,009 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,096 0,094 | +0,002 +1,60 % | 09:13 | 0,098 20.520 | 0,102 20.520 | 0,096 0,096 | 0,137 0,009 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,888 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,027 0,027 | 0,000 0,00 % | 15:25 | 0,027 3.704 | 0,036 5.200 | 0,027 0,026 | 0,054 0,020 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,805 0,805 | 0,000 0,00 % | 15:25 | 0,790 3.164 | 0,900 2.787 | 0,805 0,800 | 1,360 0,740 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,400 16,500 | +0,300 +1,86 % | 15.07. | 16,000 314 | 16,300 307 | 0,000 0,000 | 18,600 13,900 | 0 0 | 2 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,620 3,540 | +0,080 +2,26 % | 08:06 | 3,360 2.000 | 4,460 2.000 | 3,620 3,620 | 4,300 2,800 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,057 0,058 | -0,001 -0,87 % | 08:06 | 0,058 25.000 | 0,074 25.000 | 0,057 0,057 | 0,086 0,048 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 15:01 | 0,010 1.000 | 0,280 3.850 | 0,010 0,010 | 0,300 0,001 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,006 5.000 | 0,056 5.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 5,100 5,400 | -0,300 -5,56 % | 09:13 | 5,100 100 | 5,350 200 | 5,100 5,100 | 5,400 3,620 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,080 4,080 | 0,000 0,00 % | 08:28 | 4,120 4.000 | 4,500 3.221
| 4,080 4,080 | 4,540 3,420 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,356 0,360 | -0,004 -1,11 % | 09:13 | 0,350 5.760 | 0,382 5.760 | 0,356 0,356 | 0,476 0,348 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,049 0,045 | +0,004 +7,78 % | 15:25 | 0,049 40.925 | 0,064 31.393 | 0,049 0,048 | 0,114 0,004 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 100,13 100,12 | 0,00 0,00 % | 17.07. | 100,10 2,0 Mio. | 101,32 2,0 Mio. | 100,13 100,13 | 101,10 91,63 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Stuttgart | 8,200 8,250 | -0,050 -0,61 % | 15:03 | 8,250 606 | 8,400 595 | 8,250 8,150 | 9,550 7,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:06 | 3,200 3.000 | 3,400 3.000 | 3,200 3,200 | 3,560 2,660 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 1,200 1,150 | +0,050 +4,35 % | 08:06 | 1,190 20.000 | 1,270 20.000 | 1,200 1,200 | 1,450 0,530 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,753 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,639 1,646 | -0,007 -0,43 % | 08:06 | 1,642 3.000 | 1,682 3.000 | 1,639 1,639 | 1,676 1,426 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 09:17 | 1,050 2.000 | 1,170 2.000 | 1,040 1,040 | 1,540 0,535 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,142 0,148 | -0,007 -4,70 % | 15.07. | 0,142 14.114 | 0,157 12.722 | 0,000 0,000 | 0,184 0,139 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,104 0,099 | +0,005 +5,05 % | 08:06 | 0,104 6.000 | 0,135 3.515 | 0,104 0,104 | 0,212 0,092 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,860 4,860 | 0,000 0,00 % | 10:30 | 4,860 310 | 5,150 300 | 4,860 4,860 | 6,000 4,420 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 5,250 5,250 | +0,050 +0,96 % | 16.07. | 5,150 1.369 | 5,250 1.327 | 0,000 0,000 | 6,600 4,160 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 - | 0,000 0,00 % | 26.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.07. | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:06 | 17,300 200 | 20,200 200 | 16,400 16,400 | 21,600 15,400 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,067 0,066 | +0,001 +1,52 % | 13:18 | 0,067 29.851 | 0,082 24.390 | 0,067 0,065 | 0,083 0,056 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 20,200 21,200 | -0,400 -1,94 % | 15.07. | 20,400 247 | 20,800 240 | 0,000 0,000 | 27,000 19,300 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,496 0,500 | -0,004 -0,80 % | 08:06 | 0,500 2.000 | 0,540 2.000 | 0,496 0,496 | 0,690 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,810 0,800 | +0,010 +1,25 % | 15:03 | 0,805 2.484 | 0,835 2.395 | 0,810 0,765 | 1,190 0,402 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 08:06 | 19,100 100 | 20,400 100 | 18,900 18,900 | 19,900 14,500 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 193,00 194,00 | -1,00 -0,52 % | 08:09 | 194,00 70 | 197,00 70 | 193,00 193,00 | 196,00 124,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,049 0,045 | +0,004 +7,78 % | 15:25 | 0,049
41.238 | 0,055 36.364 | 0,049 0,046 | 0,070 0,045 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Stuttgart | 0,394 0,436 | -0,042 -9,63 % | 15:03 | 0,394 5.076 | 0,476 4.202 | 0,452 0,388 | 0,740 0,240 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 08:14 | 17,900 120 | 18,800 120 | 17,800 17,800 | 21,200 12,400 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 15:25 | 12,500 205 | 12,700 186 | 12,500 12,500 | 14,300 10,300 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,507 1,492 | +0,015 +1,01 % | 10:30 | 1,509 700 | 1,625 650 | 1,507 1,507 | 2,140 1,456 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,010 0,014 | 0,000 0,00 % | 15.07. | 0,013 77.000 | 0,042 11.300 | 0,000 0,000 | 0,086 0,001 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 10:30 | 27,200 120 | 28,400 110 | 27,200 27,200 | 33,800 25,400 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,725 0,715 | +0,010 +1,40 % | 08:06 | 0,720 10.000 | 0,760 10.000 | 0,725 0,725 | 0,910 0,710 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,146 0,146 | 0,000 0,00 % | 08:06 | 0,146 10.000 | 0,166 10.000 | 0,146 0,146 | 0,199 0,142 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 09:13 | 2,240 900 | 2,380 900 | 2,240 2,240 | 2,700 1,003 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:06 | 0,017 50.000 | 0,037 50.000 | 0,015 0,015 | 0,033 0,013 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.