Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 666.632 178.368 136.435 78.444 71.734 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,814 0,870 | -0,036 -4,25 % | 01.08. | 0,808 6.189 | 0,892 5.609 | 0,898 0,814 | 0,910 0,750 | 36 32 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,490 0,498 | -0,006 -1,21 % | 01.08. | 0,476 21.019 | 0,515 19.404 | 0,515 0,490 | 0,735 0,432 | 62 32 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,600 12,800 | -0,200 -1,56 % | 01.08. | 12,600 270 | 12,900 260 | 12,900 12,600 | 16,700 10,700 | 2 26 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 10,300 10,400 | -0,100 -0,96 % | 01.08. | 10,300 330 | 10,400 320 | 10,400 10,300 | 10,700 7,600 | 2 21 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 10,880 10,635 | +0,265 +2,50 % | 01.08. | 10,505 857 | 10,720 840 | 10,880 10,880 | 10,880 6,654 | 1 11 | 1 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,500 1,480 | +0,030 +2,04 % | 01.08. | 1,450 4.854 | 1,490 4.689 | 1,500 1,500 | 1,529 1,324 | 7 10 | 6 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,100 9,850 | +0,150 +1,51 % | 01.08. | 9,750 340 | 10,100 330 | 10,100 10,100 | 11,500 9,450 | 1 10 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,540 1,490 | +0,030 +1,99 % | 01.08. | 1,480 2.230 | 1,540 2.150 | 1,540 1,540 | 1,700 1,250 | 3 5 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.08. | 0,018 54.946 | 0,038 26.810 | 0,018 0,018 | 0,022 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 01.08. | 0,011 190.500 | 0,015 190.500 | 0,011 0,011 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,930 0,939 | -0,008 -0,86 % | 01.08. | 0,965 3.000 | 0,780 7.500 | 0,930 0,930 | 0,939 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,145 0,146 | -0,001 -0,68 % | 01.08. | 0,131 4.000 | 0,179 5.135 | 0,145 0,145 | 0,179 0,075 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,875 0,875 | 0,000 0,00 % | 31.07. | 0,825 3.044 | 0,895 2.782 | 0,000 0,000 | 1,100 0,750 | 0 0 | 1 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 01.08. | 2,780 2.000 | 3,640 2.000 | 3,040 3,040 | 4,060 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,051 0,053 | -0,002 -3,81 % | 01.08. | 0,051 25.000 | 0,067 25.000 | 0,051 0,051 | 0,073 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,077 0,077 | 0,000 0,00 % | 01.08. | 0,074 100.000 | 0,104 100.000 | 0,077 0,077 | 0,079 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,008 0,008 | 0,000 0,00 % | 01.08. | 0,013 5.000 | 0,063 5.000 | 0,008 0,008 | 0,084 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 3,860 3,760 | 0,000 0,00 % | 01.08. | 3,840 12.000 | 4,080 5.000 | 3,860 3,860 | 4,520 3,260 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,800 3,780 | 0,000 0,00 % | 01.08. | 3,760 5.000 | 4,020 5.000 | 3,800 3,800 | 4,480 3,160 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,424 0,412 | +0,012 +2,91 % | 01.08. | 0,416 4.860 | 0,448 4.860 | 0,424 0,424 | 0,472 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,054 0,054 | 0,000 -0,37 % | 01.08. | 0,056 35.972 | 0,069 28.819 | 0,056 0,054 | 0,320 0,000 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,660 2,840 | -0,180 -6,34 % | 01.08. | 2,640 6.000 | 2,720 6.000 | 2,660 2,660 | 2,900 2,120 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,796 0,776 | +0,019 +2,46 % | 01.08. | 0,780 600 | 0,780 1.100 | 0,796 0,796 | 0,820 0,574 | 0 0 | - | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Berlin | 0,725 0,710 | +0,015 +2,11 % | 01.08. | 0,710 8.000 | 0,790 8.000 | 0,725 0,725 | 0,740 0,458 | 0 0 | 2 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 01.08. | 4,780 320 | 4,880 10 | 4,780 4,760 | 6,500 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,200 4,240 | +0,120 +2,94 % | 30.07. | 4,020 1.745 | 4,120 1.695 | 0,000 0,000 | 4,300 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,600 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.07. | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 01.08. | 0,970 2.000 | 1,070 2.000 | 1,020 1,020 | 1,090 0,875 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 01.08. | 16,700 200 | 24,000 200 | 18,200 18,200 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 6,880 6,880 | 0,000 0,00 % | 01.08. | 6,500 250 | 6,980 250 | 6,880 6,880 | 7,956 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,074 0,075 | -0,001 -1,33 % | 01.08. | 0,074 25.032 | 0,093 23.229 | 0,074 0,074 | 0,106 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 39,200 39,200 | 0,000 0,00 % | 01.08. | 39,000 300 | 39,600 300 | 39,200 39,200 | 51,50 32,000 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,161 0,163 | -0,002 -1,23 % | 01.08. | 0,160 12.555 | 0,176 11.364 | 0,161 0,161 | 0,163 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 01.08. | 0,530 2.000 | 0,570 2.000 | 0,520 0,520 | 0,850 0,515 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,428 0,414 | +0,014 +3,38 % | 01.08. | 0,418 20.000 | 0,448 20.000 | 0,428 0,428 | 0,428 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 01.08. | 126,00 100 | 129,00 100 | 127,00 127,00 | 132,00 88,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,055 0,057 | -0,002 -3,51 % | 01.08. | 0,055 36.698 | 0,063 32.000 | 0,057 0,055 | 0,067 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,580 0,580 | 0,000 0,00 % | 01.08. | 0,494 62.400 | 0,675 46.800 | 0,580 0,580 | 0,640 0,380 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,444 0,480 | -0,036 -7,50 % | 01.08. | 0,394 5.100 | 0,476 5.100 | 0,444 0,444 | 1,190 0,438 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 19,600 20,200 | -0,600 -2,97 % | 01.08. | 18,500 120 | 19,500 120 | 19,600 19,600 | 22,400 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 01.08. | 11,200 179 | 12,600 159 | 11,200 11,100 | 11,800 9,850 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,819 1,840 | -0,021 -1,14 % | 01.08. | 1,817 560 | 1,886 540 | 1,829 1,819 | 1,950 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,051 0,053 | -0,002 -2,86 % | 01.08. | 0,049 20.500 | 0,078 11.300 | 0,051 0,051 | 0,150 0,041 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,000 26,400 | +0,600 +2,27 % | 01.08. | 27,000 120 | 28,400 10 | 27,000 26,800 | 29,600 24,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,765 0,760 | +0,005 +0,66 % | 01.08. | 0,775 10.000 | 0,815 10.000 | 0,765 0,765 | 0,800 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,176 0,172 | +0,003 +1,80 % | 01.08. | 0,171 10.000 | 0,191 10.000 | 0,176 0,176 | 0,207 0,151 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,014 1,003 | +0,011 +1,10 % | 01.08. | 1,000 2.040 | 1,050 2.040 | 1,014 1,014 | 1,241 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.08. | 0,018 50.000 | 0,038 50.000 | 0,018 0,018 | 0,031 0,011 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .