Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424.141 381.863 324.122 320.622 290.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,163 0,156 | +0,007 +4,49 % | 23.03. | 0,151 13.530 | 0,167 11.975 | 0,163 0,163 | 0,184 0,146 | 3.142 512 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,750 1,810 | -0,060 -3,31 % | 23.03. | 1,740 2.880 | 1,820 2.744 | 1,750 1,740 | 2,340 1,250 | 186 325 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,590 1,600 | -0,010 -0,62 % | 23.03. | 1,560 3.207 | 1,630 3.050 | 1,590 1,590 | 1,680 1,060 | 200 318 | 1 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,230 0,232 | -0,002 -0,86 % | 23.03. | 0,224 22.488 | 0,240 20.692 | 0,230 0,230 | 0,434 0,230 | 1.000 230 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,600 13,900 | -0,300 -2,16 % | 23.03. | 14,100 357 | 14,300 350 | 13,600 13,600 | 17,200 7,950 | 15 204 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,630 1,590 | +0,040 +2,52 % | 20.03. | 1,550 4.532 | 1,610 4.337 | 1,630 1,630 | 1,680 1,360 | 93 152 | 6 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Tradegate | 0,004 0,005 | +0,001 +16,67 % | 20.03. | 0,004 1,2 Mio. | 0,006 733.773 | 0,004 0,004 | 0,016 0,004 | 41.900 147 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,307 0,289 | 0,000 0,00 % | 20.03. | 0,281 25.000 | 0,301 25.000 | 0,307 0,284 | 0,361 0,284 | 389 120 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,670 1,730 | -0,060 -3,47 % | 23.03. | 1,740 3.048 | 1,750 2.876 | 1,720 1,670 | 1,960 1,640 | 44 76 | 2 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,171 0,179 | -0,008 -4,47 % | 23.03. | 0,171 17.606 | 0,190 15.732 | 0,190 0,171 | 0,200 0,115 | 308 58 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 23.03. | 21,600 100 | 22,200 100 | 22,000 22,000 | 24,000 15,500 | 2 44 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,040 0,047 | -0,008 -15,96 % | 23.03. | 0,040 50.904 | 0,047 42.836 | 0,040 0,040 | 0,050 0,037 | 1.000 40 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,100 10,100 | +0,100 +1,00 % | 20.03. | 10,200 495 | 10,500 477 | 10,100 10,100 | 11,200 9,400 | 2 20 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,900 13,900 | +0,200 +1,46 % | 20.03. | 13,600 368 | 14,100 357 | 13,900 13,900 | 16,000 10,700 | 1 14 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,436 0,452 | -0,016 -3,54 % | 23.03. | 0,448 11.190 | 0,470 10.620 | 0,458 0,436 | 0,540 0,436 | 24 11 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,100 0,097 | +0,003 +3,09 % | 23.03. | 0,100 5.000 | 0,131 4.000 | 0,100 0,100 | 0,181 0,008 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,054 0,056 | -0,002 -3,57 % | 23.03. | 0,054 37.080 | 0,059 37.080 | 0,054 0,054 | 0,065 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,788 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 23.03. | 0,030 93.333 | 0,041 5.200 | 0,030 0,030 | 0,054 0,020 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,805 0,830 | -0,025 -3,01 % | 23.03. | 0,805 3.088 | 0,905 2.768 | 0,815 0,805 | 1,360 0,740 | 0 0 | 1 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,140 3,120 | 0,000 0,00 % | 20.03. | 3,040 2.000 | 3,720 2.000 | 3,140 3,140 | 4,300 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09.25 | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,080 0,080 | 0,000 0,00 % | 20.03. | 0,070 25.000 | 0,086 25.000 | 0,080 0,080 | 0,081 0,041 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,216 0,216 | 0,000 0,00 % | 23.03. | 0,216 100 | 0,240 4.695 | 0,216 0,216 | 0,250 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.03. | 0,001 5.000 | 0,046 5.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,100 4,160 | -0,060 -1,44 % | 23.03. | 4,100 1.000 | 4,700 200 | 4,100 4,100 | 4,820 3,420 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,100 4,100 | 0,000 0,00 % | 20.03. | 4,120 4.000 | 4,500 3.000 | 4,100 4,100 | 4,540 3,100 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,356 0,370 | -0,014 -3,78 % | 23.03. | 0,362 5.580 | 0,394 5.580 | 0,356 0,356 | 0,476 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,044 0,047 | -0,003 -6,33 % | 23.03. | 0,044 45.331 | 0,085 23.450 | 0,044 0,004 | 0,117 0,000 | 0 0 | - | ||
| BIOCON BIOLOGICS GLOBAL PLC A3L4JD Frankfurt | 97,52 99,26 | -1,74 -1,75 % | 23.03. | 97,49 2,0 Mio. | 98,85 2,0 Mio. | 97,52 97,52 | 101,10 77,77 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 8,250 8,250 | 0,000 0,00 % | 20.03. | 8,050 300 | 8,450 4.000 | 8,250 8,250 | 9,500 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 3,020 3,040 | 0,000 0,00 % | 20.03. | 2,940 3.000 | 3,140 3.000 | 3,020 3,020 | 3,560 2,160 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,780 1,840 | -0,060 -3,26 % | 23.03. | 1,840 544 | 1,910 524 | 1,780 1,780 | 2,120 1,570 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 München | 0,146 0,146 | 0,000 0,00 % | 20.03. | 0,119 6.000 | 0,159 6.000 | 0,146 0,146 | 0,232 0,144 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,150 5,300 | -0,150 -2,83 % | 23.03. | 5,100 300 | 5,400 280 | 5,150 5,150 | 6,000 3,980 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 5,450 5,650 | -0,200 -3,54 % | 23.03. | 5,450 600 | 5,650 600 | 5,450 5,450 | 6,600 2,880 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 - | 0,000 0,00 % | 26.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.03. | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,400 17,500 | 0,000 0,00 % | 20.03. | 15,900 200 | 21,000 200 | 17,400 17,400 | 19,500 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 23.03. | 11,700 50 | 12,100 250 | 12,200 12,200 | 12,500 5,562 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,076 0,077 | 0,000 0,00 % | 20.03. | 0,075 7.000 | 0,079 6.500 | 0,076 0,076 | 0,091 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 24,800 24,800 | 0,000 0,00 % | 20.03. | 24,000 100 | 24,600 100 | 24,800 24,800 | 26,400 16,000 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,402 0,400 | 0,000 0,00 % | 20.03. | 0,402 2.000 | 0,442 2.000 | 0,402 0,402 | 0,665 0,344 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,800 0,845 | 0,000 0,00 % | 23.03. | 0,800 22.510 | 0,830 22.410 | 0,805 0,800 | 0,910 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 149,00 154,00 | -5,00 -3,25 % | 23.03. | 152,00 80 | 155,00 80 | 149,00 149,00 | 160,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,055 0,056 | -0,001 -1,79 % | 23.03. | 0,054 37.038 | 0,062 32.521 | 0,055 0,054 | 0,070 0,035 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,600 0,620 | -0,020 -3,23 % | 23.03. | 0,595 3.420 | 0,650 3.420 | 0,600 0,600 | 0,750 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 12,700 13,400 | -0,700 -5,22 % | 23.03. | 12,600 180 | 13,300 180 | 12,700 12,700 | 20,400 12,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 23.03. | 11,600 87 | 11,900 85 | 11,500 11,500 | 12,000 10,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.