Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 447.304 297.438 277.840 213.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THAI OIL PCL A0DJ1F Frankfurt | 1,610 1,580 | +0,030 +1,90 % | 09:13 | 1,600 1.260 | 1,670 1.260 | 1,610 1,610 | 1,580 0,785 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 09:13 | 1,600 1.260 | 1,670 1.260 | 1,590 1,590 | 1,570 0,780 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 15:25 | 0,035 28.572 | 0,037 2.068 | 0,035 0,035 | 0,080 0,029 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 München | 0,129 0,129 | 0,000 0,00 % | 17.07. | 0,120 30.000 | 0,151 30.000 | 0,129 0,129 | 0,129 0,100 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,500 0,490 | +0,010 +2,04 % | 08:09 | 0,490 2.500 | 0,705 2.200 | 0,500 0,500 | 0,795 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,186 0,183 | +0,003 +1,64 % | 09:13 | 0,183 10.980 | 0,224 10.980 | 0,186 0,186 | 0,252 0,159 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,000 1,000 | 0,000 0,00 % | 15:25 | 1,000 3.000 | 1,100 2.728 | 1,000 1,000 | 1,596 0,985 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:06 | 2,400 500 | 2,800 500 | 2,420 2,420 | 2,820 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:06 | 57,00 100 | 59,00 100 | 57,00 57,00 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 10:30 | 5,700 100 | 6,000 100 | 5,700 5,700 | 5,800 4,860 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,740 2,900 | -0,160 -5,52 % | 10:30 | 2,760 200 | 2,900 200 | 2,740 2,740 | 2,900 1,400 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:06 | 6,350 2.000 | 6,500 2.000 | 6,300 6,300 | 7,550 4,600 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,685 0,700 | -0,015 -2,14 % | 10:30 | 0,685 800 | 0,765 700 | 0,685 0,685 | 0,830 0,430 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,408 0,420 | 0,000 0,00 % | 17.07. | 0,416 4.808 | 0,448 58 | 0,410 0,408 | 0,585 0,372 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:06 | 25,400 250 | 27,400 250 | 25,400 25,400 | 25,400 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,118 0,121 | -0,003 -2,48 % | 08:06 | 0,121 2.000 | 0,151
2.000 | 0,118 0,118 | 0,167 0,120 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 15:25 | 23,200 43 | 26,400 - | 23,200 23,200 | 28,400 15,200 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,424 0,426 | -0,002 -0,47 % | 15:03 | 0,426 14.739 | 0,458 13.649 | 0,426 0,416 | 0,525 0,366 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,011 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:07 | 0,049 21.000 | 0,059 17.500 | 0,048 0,048 | 0,059 0,044 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,360 0,360 | 0,000 0,00 % | 15:25 | 0,360 1.389 | 0,440 145 | 0,360 0,360 | 0,416 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.