Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 818.583 294.513 160.422 155.553 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 26,940 28,475 | -1,535 -5,39 % | 21:33 | 26,940 376 | 27,195 120 | 27,195 26,505 | 47,495 18,002 | 30.391 818.583 | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 51,40 51,50 | -0,10 -0,19 % | 21:33 | 50,98 197 | 51,49 195 | 51,40 50,61 | 54,80 32,560 | 3.142 160.422 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 23,460 23,175 | +0,285 +1,23 % | 18:50 | 23,320 429 | 23,485 427 | 23,495 23,165 | 26,500 8,502 | 3.875 90.223 | 5 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 21,010 20,830 | +0,180 +0,86 % | 15:37 | 20,750 626 | 21,040 617 | 21,010 20,730 | 21,570 10,820 | 813 17.005 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 11,694 11,364 | -0,080 -0,68 % | 21.08. | 12,238 1.230 | 12,420 1.210 | 11,700 11,614 | 16,102 11,430 | 800 9.323 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,751 4,735 | +0,016 +0,34 % | 16:45 | 4,688 1.053 | 4,756 1.052 | 4,751 4,649 | 5,350 4,028 | 1.702 7.959 | 3 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 13,100 13,800 | -0,700 -5,07 % | 15:37 | 13,300 950 | 13,800 900 | 13,900 13,100 | 25,000 9,100 | 305 4.034 | 10 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,952 2,981 | -0,029 -0,97 % | 16:31 | 2,952 2.000 | 3,016 2.155 | 3,011 2,951 | 3,577 2,640 | 234 704 | 7 | ||
| KEPPEL LTD A0ML07 Tradegate | 7,718 7,686 | +0,032 +0,42 % | 15:38 | 7,588 659 | 7,738 646 | 7,718 7,706 | 8,870 5,604 | 23 177 | 3 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,500 16,300 | +0,200 +1,23 % | 15:39 | 16,100 311 | 16,500 302 | 16,500 16,500 | 18,600 13,900 | 2 33 | 2 | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:12 | 5,500 600 | 5,700 600 | 5,500 5,500 | 6,600 4,360 | 0 0 | 3 | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 08:18 | 200,00 60 | 206,00 60 | 202,00 202,00 | 212,00 132,00 | 0 0 | 4 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 8,970 9,170 | -0,200 -2,18 % | 08:05 | 9,040 200 | 11,030 200 | 8,970 8,970 | 14,782 9,100 | 0 0 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,436 0,464 | -0,028 -6,03 % | 08:16 | 0,438 20.000 | 0,474 20.000 | 0,436 0,436 | 0,520 0,210 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,635 0,630 | +0,005 +0,79 % | 08:16 | 0,635 10.000 | 0,695 10.000 | 0,635 0,635 | 0,815 0,630 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 08:36 | 8,900 360 | 9,650 360 | 8,900 8,900 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,186 0,186 | 0,000 0,00 % | 15:25 | 0,186 11.000 | 0,206 10.000 | 0,186 0,186 | 0,212 0,176 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 08:12 | 0,705 2.880 | 0,735 2.880 | 0,710 0,710 | 0,785 0,650 | 0 0 | 2 | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 0,940 0,975 | 0,000 0,00 % | 19.08. | 0,585 5.129 | 0,650 4.616 | 0,000 0,000 | 1,596 0,940 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,011 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.