Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 120.446 71.678 69.896 67.414 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 49,200 47,800 | +1,400 +2,93 % | 08:08 | 49,200 100 | 50,50 100 | 49,200 49,200 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 17:00 | 5,000 100 | 5,250 100 | 5,000 5,000 | 5,450 4,800 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,840 1,790 | +0,050 +2,79 % | 17:00 | 1,840 300 | 1,940 300 | 1,840 1,840 | 1,840 1,070 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Stuttgart | 6,900 6,850 | +0,050 +0,73 % | 18:34 | 6,900 1.089 | 6,950 2.850 | 6,900 6,800 | 6,900 3,560 | 0 0 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,100 11,000 | 0,000 0,00 % | 19.01. | 10,900 689 | 11,200 668 | 0,000 0,000 | 11,200 7,100 | 0 0 | - | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,580 0,575 | +0,005 +0,87 % | 15:25 | 0,580 3.449 | 0,630 87.500 | 0,580 0,565 | 0,580 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 08:08 | 20,600 250 | 22,600 250 | 19,500 19,500 | 22,800 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,139 0,141 | -0,002 -1,42 % | 08:08 | 0,142 2.000 | 0,175 2.000 | 0,139 0,139 | 0,167 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 15:25 | 21,000 48 | 24,200 - | 21,000 21,000 | 22,800 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,448 0,456 | -0,010 -2,19 % | 18:33 | 0,448 14.011 | 0,482 12.966 | 0,448 0,444 | 0,515 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,017 | 0,000 0,00 % | 18:28 | 0,017 58.320 | 0,019 52.766 | 0,017 0,017 | 0,018 0,009 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Stuttgart | 0,053 0,052 | +0,001 +0,96 % | 18:33 | 0,052 240.341 | 0,057 44.286 | 0,053 0,052 | 0,066 0,019 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,266 0,266 | 0,000 0,00 % | 15:25 | 0,266 1.880 | 0,326 145 | 0,280 0,266 | 0,326 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .