Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 89.950 89.742 82.743 57.156 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,402 0,346 | +0,056 +16,18 % | 03.10. | 0,344 4.400 | 0,560 2.700 | 0,402 0,402 | 0,620 0,346 | 0 0 | 1 | ||
TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,178 0,178 | 0,000 0,00 % | 03.10. | 0,187 53.500 | 0,222 10.740 | 0,178 0,178 | 0,216 0,127 | 0 0 | - | ||
UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,460 2,460 | 0,000 0,00 % | 03.10. | 2,700 500 | 3,020 500 | 2,460 2,460 | 5,600 2,460 | 0 0 | - | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 45,800 45,800 | 0,000 0,00 % | 03.10. | 45,800 100 | 47,200 100 | 45,800 45,800 | 54,50 40,800 | 0 0 | 1 | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 03.10. | 1,570 128 | 1,650 122 | 1,570 1,560 | 1,730 1,070 | 0 0 | 2 | ||
UOL GROUP LIMITED 866310 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 03.10. | 5,250 2.000 | 5,400 2.000 | 5,250 5,250 | 5,250 3,560 | 0 0 | 1 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,500 0,510 | -0,010 -1,96 % | 03.10. | 0,500 10.000 | 0,610 8.197 | 0,505 0,498 | 0,575 0,358 | 0 0 | 1 | ||
WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,470 0,467 | +0,003 +0,58 % | 03.10. | 0,470 4.260 | 0,509 908.200 | 0,470 0,462 | 0,489 0,263 | 0 0 | - | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 03.10. | 18,400 250 | 19,900 250 | 18,100 18,100 | 22,800 17,800 | 0 0 | 5 | ||
WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,154 0,157 | -0,003 -1,91 % | 03.10. | 0,154 2.000 | 0,184 2.000 | 0,154 0,154 | 0,167 0,125 | 0 0 | - | ||
YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 03.10. | 20,400 50 | 23,800 - | 20,400 20,400 | 20,600 12,826 | 0 0 | - | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,480 0,478 | +0,002 +0,42 % | 03.10. | 0,478 5.000 | 0,510 5.000 | 0,480 0,480 | 0,550 0,248 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,014 0,013 | +0,001 +3,85 % | 03.10. | 0,012 1,0 Mio. | 0,027 1,0 Mio. | 0,014 0,014 | 0,025 0,009 | 0 0 | - | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,262 0,262 | 0,000 0,00 % | 03.10. | 0,262 1.909 | 0,320 95 | 0,274 0,262 | 0,352 0,244 | 0 0 | 2 |