Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 139.699 68.274 41.194 33.351 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 24.10. | 2,660 500 | 2,960 500 | 2,560 2,560 | 5,600 2,460 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 45,200 45,000 | +0,200 +0,44 % | 24.10. | 45,200 100 | 46,400 100 | 45,200 45,200 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 24.10. | 4,980 41 | 5,250 39 | 4,980 4,980 | 5,450 4,800 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 24.10. | 1,580 127 | 1,660 121 | 1,580 1,580 | 1,730 1,070 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,500 5,350 | -0,050 -0,90 % | 23.10. | 5,500 600 | 5,550 600 | 0,000 0,000 | 5,500 3,540 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 24.10. | 0,505 9.901 | 0,610 8.197 | 0,510 0,505 | 0,575 0,358 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,476 0,466 | +0,010 +2,15 % | 24.10. | 0,476 4.202 | 0,515 478.700 | 0,476 0,470 | 0,494 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 24.10. | 19,000 250 | 20,800 250 | 18,900 18,900 | 22,800 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,154 0,147 | +0,007 +4,76 % | 24.10. | 0,154 2.000 | 0,184 2.000 | 0,154 0,154 | 0,167 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,100 2,160 | -0,140 -6,25 % | 22.10. | 2,160 800 | 2,320 800 | 0,000 0,000 | 2,400 1,240 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 24.10. | 20,800 49 | 24,200 - | 21,400 21,000 | 21,600 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,464 0,456 | 0,000 0,00 % | 24.10. | 0,464 5.000 | 0,498 5.000 | 0,464 0,458 | 0,515 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,012 0,013 | -0,001 -7,69 % | 24.10. | 0,013 703.800 | 0,025 242.500 | 0,013 0,012 | 0,022 0,009 | 0 0 | - | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,268 0,268 | 0,000 0,00 % | 24.10. | 0,268 1.866 | 0,328 95 | 0,284 0,268 | 0,352 0,244 | 0 0 | 2 |