Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 525.009 34.367 30.223 20.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,780 2,820 | 0,000 0,00 % | 08:03 | 2,780 500 | 3,380 500 | 2,780 2,780 | 5,600 2,820 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,600 47,600 | 0,000 0,00 % | 08:07 | 47,400 100 | 49,000 100 | 47,600 47,600 | 54,50 39,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:20 | 5,150 300 | 5,300 300 | 5,150 5,150 | 5,450 4,500 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,380 1,330 | +0,050 +3,76 % | 08:20 | 1,360 2.000 | 1,480 2.000 | 1,380 1,380 | 1,390 0,905 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 08:06 | 4,140 500 | 4,220 500 | 4,160 4,160 | 4,180 3,500 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,474 0,472 | +0,002 +0,42 % | 08:20 | 0,474 4.231 | 0,480 22.994 | 0,474 0,474 | 0,482 0,358 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,301 0,305 | -0,004 -1,28 % | 09:59 | 0,301 66.800 | 0,346 746.000 | 0,301 0,301 | 0,351 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 18,300 19,000 | 0,000 0,00 % | 08:03 | 18,300 250 | 20,200 250 | 18,300 18,300 | 22,800 18,500 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,132 0,132 | 0,000 0,00 % | 08:03 | 0,135 2.000 | 0,168 2.000 | 0,132 0,132 | 0,144 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,530 1,500 | +0,060 +4,08 % | 27.06. | 1,440 5.300 | 1,550 4.900 | 0,000 0,000 | 2,380 1,240 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 13,800 13,600 | 0,000 0,00 % | 09:59 | 13,800 73 | 16,300 - | 13,800 13,800 | 14,300 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,328 0,328 | 0,000 0,00 % | 07:38 | 0,328 5.000 | 0,354 5.000 | 0,328 0,328 | 0,550 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,011 0,011 | 0,000 0,00 % | 07:38 | 0,011 1,0 Mio. | 0,021 1,0 Mio. | 0,011 0,011 | 0,027 0,009 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,054 0,054 | 0,000 0,00 % | 30.06. | 0,053 38.000 | 0,064 31.500 | 0,054 0,054 | 0,110 0,034 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 09:59 | 0,286 205.000 | 0,322 122.300 | 0,270 0,270 | 0,352 0,197 | 0 0 | 2 | ||
| ESR GROUP LIMITED A2PK8B Lang & Schwarz | 1,425 1,425 | -1,425 -100,00 % | 07:00 | 1,370 - | 1,480 - | 1,445 1,425 | - - | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .