Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 277.414 252.581 159.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THORESEN THAI AGENCIES PCL 778909 München | 0,129 0,129 | 0,000 0,00 % | 08:14 | 0,122 30.000 | 0,153 30.000 | 0,129 0,129 | 0,129 0,100 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:05 | 2,680 2.000 | 2,960 2.000 | 2,680 2,680 | 3,151 2,031 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 8,950 8,600 | +0,050 +0,56 % | 01.06. | 8,750 573 | 9,050 551 | 0,000 0,000 | 11,100 8,500 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,645 0,605 | +0,040 +6,61 % | 08:07 | 0,655 2.300 | 0,805 1.900 | 0,645 0,645 | 0,795 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,195 0,191 | +0,004 +2,09 % | 08:06 | 0,194 10.320 | 0,236 10.320 | 0,195 0,195 | 0,252 0,145 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,150 1,110
| +0,040 +3,60 % | 08:55 | 1,140 2.613 | 1,280 2.350 | 1,150 1,150 | 1,596 0,985 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:05 | 2,260 500 | 2,860 500 | 2,260 2,260 | 3,680 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 08:05 | 51,00 100 | 53,00 100 | 51,50 51,50 | 52,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 10:30 | 5,350 100 | 5,650 100 | 5,350 5,350 | 5,800 4,860 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 10:30 | 2,560 200 | 2,700 200 | 2,560 2,480 | 2,880 1,180 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Tradegate | 6,750 6,750 | 0,000 0,00 % | 29.05. | 6,650 905 | 6,800 877 | 0,000 0,000 | 7,500 4,040 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,705 0,705 | 0,000 0,00 % | 10:30 | 0,705 800 | 0,785 700 | 0,705 0,700 | 0,830 0,430 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,420 0,426 | -0,006 -1,41 % | 09:16 | 0,416 248.200 | 0,480 7.800 | 0,420 0,420 | 0,585 0,266 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:05 | 22,400 100 | 24,200 100 | 22,200 22,200 | 24,600 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,130 0,133 | -0,003 -2,26 % | 08:05 | 0,130 2.000 | 0,163 2.000 | 0,130 0,130 | 0,167 0,124 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 27,800 27,000 | 0,000 0,00 % | 04.05. | 22,200 45 | 25,800 - | 0,000 0,000 | 28,400 13,300 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,436 0,444 | -0,008 -1,80 % | 10:16 | 0,436 25.950 | 0,470 24.000 | 0,436 0,436 | 0,525 0,304 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,010 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,050 0,052 | -0,002 -2,91 % | 08:05 | 0,050 40.000 | 0,061 33.500 | 0,050 0,050 | 0,069 0,044 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,376 0,350 | +0,026 +7,43 % | 09:16 | 0,376 5.311 | 0,424 18.700 | 0,376 0,376 | 0,416 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.