Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 572.363 328.735 305.010 150.006 100.710 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 29,975 31,105 | -1,130 -3,63 % | 18:37 | 29,305 500 | 29,975 500 | 31,810 29,250 | 47,495 18,002 | 18.491 572.363 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 24,765 26,315 | -1,550 -5,89 % | 18:56 | 24,760 416 | 24,980 414 | 24,970 24,355 | 26,500 8,502 | 12.380 305.010 | 5 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,670 1,660 | +0,020 +1,21 % | 17.08. | 1,620 3.095 | 1,670 2.991 | 1,670 1,670 | 1,960 1,630 | 4.005 6.688 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 27,700 28,210 | -0,510 -1,81 % | 17:03 | 27,410 201 | 27,690 199 | 27,740 27,410 | 30,600 22,260 | 162 4.491 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,705 4,774 | -0,069 -1,45 % | 09:30 | 4,679 1.069 | 4,786 1.045 | 4,820 4,705 | 5,350 4,028 | 506 2.385 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,850 11,190 | -0,340 -3,04 % | 17:37 | 10,730 467 | 10,890 460 | 11,025 10,850 | 13,315 9,700 | 197 2.139 | 3 | ||
| KEPPEL LTD A0ML07 Tradegate | 7,578 7,752 | -0,174 -2,24 % | 16:41 | 7,576 660 | 7,712 648 | 7,606 7,578 | 8,870 5,600 | 241 1.826 | 3 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 12:28 | 14,700 850 | 15,200 800 | 15,300 15,300 | 25,000 9,100 | 100 1.530 | 10 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,420 1,450 | -0,030 -2,07 % | 16:43 | 1,420 3.539 | 1,480 3.373 | 1,420 1,420 | 1,700 1,260 | 357 507 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,302 0,313 | -0,012 -3,70 % | 14:06 | 0,301 16.614 | 0,320 15.600 | 0,302 0,301 | 0,335 0,261 | 1.382 417 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,250 3,163 | +0,087 +2,75 % | 13:15 | 3,101 1.613 | 3,241 1.543 | 3,250 3,127 | 3,265 1,770 | 52 169 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,300 16,700 | -0,400 -2,40 % | 07:30 | 16,000 314 | 16,400 305 | 16,300 16,300 | 18,600 13,900 | 1 16 | 2 | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,888 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,940 0,945 | 0,000 0,00 % | 08:04 | 0,930 2.160 | 0,975 2.160 | 0,940 0,940 | 1,030 0,910 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,018 0,016 | +0,002 +12,50 % | 17:00 | 0,018 100.000 | 0,031 16.200 | 0,018 0,018 | 0,043 0,010 | 0 0 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,304 0,304 | 0,000 0,00 % | 08:29 | 0,302 1.750 | 0,350 24.000 | 0,304 0,304 | 0,400 0,256 | 0 0 | - | ||
| RAKUTEN GROUP INC 927128 Stuttgart | 4,161 4,201 | -0,040 -0,95 % | 18:34 | 4,145 483 | 4,231 473 | 4,183 4,071 | 5,801 3,699 | 0 0 | 3 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,060 4,100 | -0,040 -0,98 % | 08:02 | 4,080 1.000 | 4,360 1.000 | 4,060 4,060 | 5,850 3,640 | 0 0 | 3 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 08:04 | 1,060 1.920 | 1,130 1.920 | 1,060 1,060 | 1,220 0,985 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:02 | 56,00 100 | 57,00 100 | 54,50 54,50 | 60,00 43,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.