Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 732.319 148.627 108.275 47.178 44.037 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 27.06. | 2,940 500 | 3,260 500 | 2,820 2,820 | 5,600 2,820 | 0 0 | - | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 27.06. | 47,600 100 | 49,000 100 | 47,400 47,400 | 54,50 39,800 | 0 0 | 1 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 27.06. | 5,100 300 | 5,300 300 | 5,150 5,150 | 5,450 4,500 | 0 0 | - | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 27.06. | 1,260 1.589 | 1,370 1.459 | 1,260 1,260 | 1,390 0,905 | 0 0 | 2 | ||
UOL GROUP LIMITED 866310 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 27.06. | 4,020 1.000 | 4,100 1.000 | 4,060 4,060 | 4,180 3,500 | 0 0 | 1 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,480 0,450 | +0,030 +6,67 % | 27.06. | 0,474 4.221 | 0,505 3.948 | 0,480 0,480 | 0,482 0,358 | 0 0 | 1 | ||
VENTURE CORPORATION LIMITED 890753 Tradegate | 7,650 7,600 | -0,100 -1,29 % | 26.06. | 7,650 500 | 7,800 500 | 0,000 0,000 | 10,200 7,100 | 0 0 | - | ||
WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,296 0,290 | +0,006 +2,04 % | 27.06. | 0,299 948.800 | 0,324 6.179 | 0,296 0,293 | 0,351 0,263 | 0 0 | - | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 27.06. | 19,000 200 | 20,400 250 | 19,000 19,000 | 22,800 18,500 | 0 0 | 5 | ||
WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,129 0,129 | 0,000 0,00 % | 27.06. | 0,136 2.000 | 0,166 2.000 | 0,129 0,129 | 0,144 0,125 | 0 0 | - | ||
YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 27.06. | 13,700 74 | 16,200 - | 13,600 13,600 | 14,300 12,826 | 0 0 | - | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,326 0,322 | -0,002 -0,61 % | 27.06. | 0,328 5.000 | 0,350 5.000 | 0,326 0,326 | 0,550 0,248 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,011 0,011 | +0,001 +5,00 % | 27.06. | 0,010 461.100 | 0,021 1,0 Mio. | 0,011 0,011 | 0,027 0,009 | 0 0 | - | ||
YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,054 0,053 | +0,001 +1,90 % | 27.06. | 0,054 19.000 | 0,064 16.000 | 0,054 0,054 | 0,110 0,034 | 0 0 | 1 | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 27.06. | 0,272 1.839 | 0,332 100.000 | 0,286 0,270 | 0,352 0,197 | 0 0 | 2 | ||
ESR GROUP LIMITED A2PK8B Lang & Schwarz | 1,425 1,425 | -1,425 -100,00 % | 13:02 | 1,370 - | 1,480 - | 1,445 1,425 | - - | - - | 2 |