Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147.116 64.343 47.932 39.000 23.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,193 0,204 | -0,011 -5,39 % | 08:20 | 0,193 31.200 | 0,216 27.800 | 0,193 0,193 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 19,000 19,600 | -0,600 -3,06 % | 08:07 | 19,000 250 | 21,800 250 | 19,000 19,000 | 19,600 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | 9,800 3.200 | 10,500 700 | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,024 0,021 | +0,003 +11,90 % | 08:45 | 0,024 42.600 | 0,029 31.488 | 0,024 0,024 | 0,034 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,098 0,098 | 0,000 0,00 % | 12.09. | 0,097 100.000 | 0,130 100.000 | 0,098 0,098 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,340 1,300 | +0,040 +3,08 % | 08:07 | 1,340 1.900 | 1,400 1.900 | 1,340 1,340 | 1,300 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,164 0,162 | +0,002 +1,23 % | 08:20 | 0,164 11.487 | 0,199 10.615 | 0,164 0,164 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 08:45 | 1,590 1.260 | 1,670 1.260 | 1,590 1,590 | 1,690 0,550 | 0 0 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Düsseldorf | 0,167 0,167 | 0,000 -0,18 % | 08:10 | 0,167 119.770 | 0,187 119.770 | 0,167 0,167 | 0,177 0,108 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:45 | 5,700 360 | 6,000 360 | 5,700 5,700 | 6,300 3,960 | 0 0 | 4 | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,076 0,076 | -0,001 -0,66 % | 08:20 | 0,076 6.281 | 0,100 5.186 | 0,076 0,076 | 0,124 0,045 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,276 0,276 | 0,000 0,00 % | 08:07 | 0,274 5.000 | 0,292 5.000 | 0,276 0,276 | 0,276 0,170 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,000 18,300 | -1,000 -5,26 % | 10.09. | 19,300 700 | 19,600 700 | 0,000 0,000 | 20,400 16,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Düsseldorf | 51,00 51,00 | 0,00 0,00 % | 08:12 | 51,00 50 | 53,00 50 | 51,00 51,00 | 51,00 31,800 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:07 | 14,400 400 | 14,800
400 | 14,400 14,400 | 16,600 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:07 | 7,000 400 | 7,600 400 | 7,000 7,000 | 8,100 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 08:05 | 19,500 160 | 20,200 160 | 19,500 19,500 | 22,000 16,400 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:20 | 0,171 10.000 | 0,195 10.000 | 0,171 0,171 | 0,184 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,655 0,682 | -0,027 -3,89 % | 08:07 | 0,655 5.000 | 0,675 5.000 | 0,655 0,655 | 0,682 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,260 0,264 | -0,004 -1,52 % | 08:20 | 0,260 23.200 | 0,288 20.800 | 0,260 0,260 | 0,264 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:05 | 19,000 160 | 19,600 160 | 19,000 19,000 | 22,200 13,900 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 08:16 | 8,900 240 | 9,300 240 | 8,900 8,900 | 10,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,009 | +0,001 +8,14 % | 08:20 | 0,009 500.000 | 0,011 442.500 | 0,009 0,009 | 0,015 0,008 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,640 1,620 | 0,000 0,00 % | 12.09. | 1,660 3.628 | 1,850 3.238 | 1,660 1,640 | 1,850 1,390 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,380 1,380 | 0,000 -0,03 % | 08:07 | 1,380 6.000 | 1,480 6.000 | 1,380 1,380 | 1,734 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,857 0,856 | +0,001 +0,11 % | 08:05 | 0,857 2.600 | 1,029 2.160 | 0,857 0,857 | 1,040 0,693 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 249,50 250,50 | -1,00 -0,40 % | 08:07 | 250,00 50 | 255,00 50 | 249,50 249,50 | 304,00 130,20 | 0 0 | 2 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:09 | 0,011 190.500 | 0,036 56.000 | 0,011 0,011 | 0,031 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,188 0,195 | -0,007 -3,59 % | 08:07 | 0,188 20.000 | 0,228 20.000 | 0,188 0,188 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,100 19,000 | 0,000 0,00 % | 12.09. | 18,900 200 | 20,800 100 | 19,100 19,000 | 19,300 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 08:05 | 7,100 430 | 7,300 70 | 7,100 7,100 | 7,300 5,550 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,350 9,400 | -0,100 -1,06 % | 10.09. | 9,400 535 | 9,500 526 | 0,000 0,000 | 9,400 7,150 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:45 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,000 20,400 | 0,000 0,00 % | 11.09. | 19,900 253 | 20,400 245 | 0,000 0,000 | 22,400 15,900 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 08:07 | 20,000 100 | 20,800 100 | 19,800 19,800 | 22,200 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:45 | 2,220 480 | 2,420 480 | 2,220 2,220 | 2,380 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:07 | 7,000 800 | 7,600 800 | 7,050 7,050 | 8,850 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:05 | 10,100 300 | 10,200 10 | 10,100 10,100 | 11,400 9,350 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,020 0,020 | +0,001 +2,56 % | 08:20 | 0,020 130.500 | 0,038 84.600 | 0,020 0,020 | 0,029 0,012 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,500 13,600 | 0,000 0,00 % | 12.09. | 13,600 150 | 13,800 144 | 13,500 13,500 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,60 105,14 | 0,00 0,00 % | 12.09. | 105,62 2,0 Mio. | 106,88 2,0 Mio. | 105,60 105,60 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,620 35,110 | 0,000 0,00 % | 12.09. | 35,630 2,0 Mio. | 38,500 2,0 Mio. | 35,620 35,620 | 37,720 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,550 6,400 | +0,100 +1,55 % | 11.09. | 6,300 798 | 6,500 766 | 0,000 0,000 | 6,700 4,440 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,930 1,960 | -0,030 -1,53 % | 12.09. | 1,960 2.674 | 2,000 2.381 | 1,940 1,930 | 2,040 1,150 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 08:20 | 0,013 30.000 | 0,024 130.000 | 0,013 0,013 | 0,031 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 08:07 | 0,123 2.000 | 0,222 2.000 | 0,123 0,123 | 0,174 0,048 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .