Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 447.304 297.438 277.840 213.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,990 0,965 | +0,015 +1,54 % | 15.07. | 0,950 10.600 | 0,990 10.100 | 0,000 0,000 | 1,070 0,880 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,622 0,624 | -0,003 -0,40 % | 15:25 | 0,622 32.160 | 0,708 28.249 | 0,622 0,618 | 0,717 0,548 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,565 0,575 | -0,010 -1,74 % | 10:30 | 0,565 900 | 0,630 800 | 0,565 0,565 | 0,635 0,100 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 08:07 | 0,336 5.400 | 0,364 10.000 | 0,336 0,336 | 0,440 0,197 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,190 1,170 | +0,020 +1,71 % | 15:33 | 1,190 7.150 | 1,360 6.250 | 1,250 1,150 | 1,550 1,020 | 0 0 | 3 | ||
| GLOBAL RESOURCE CONSTRUCTION LTD A42AE1 Frankfurt | 0,064 0,063 | +0,001 +1,11 % | 08:02 | 0,064 2.500 | 0,090 2.500 | 0,064 0,064 | 0,081 0,059 | 0 0 | 2 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 57,43 57,14 | 0,00 0,00 % | 17.07. | 57,56 2,0 Mio. | 59,32 2,0 Mio. | 57,43 57,43 | 73,47 44,410 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,170 0,167 | +0,003 +1,80 % | 10:30 | 0,170 3.000 | 0,210 3.000 | 0,170 0,167 | 0,216 0,140 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:06 | 17,900 500 | 19,900 500 | 17,300 17,300 | 21,800 15,400 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 15:25 | 13,000 77 | 13,700 73 | 13,000 12,900 | 13,000 9,700 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Düsseldorf | 13,200 13,500 | -0,300 -2,22 % | 08:14 | 13,400 750 | 13,900 750 | 13,200 13,200 | 15,800 10,400 | 0 0 | 1 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,095 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,500 1,500 | 0,000 0,00 % | 17.07. | 1,500 1.900 | 1,550 1.900 | 1,500 1,500 | 1,880 1,080 | 0 0 | 2 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 10,050 10,090 | -0,040 -0,40 % | 08:02 | 10,050 200 | 12,040 200 | 10,050 10,050 | 14,782 9,135 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 10:30 | 0,140 3.600 | 0,178 3.600 | 0,140 0,140 | 0,197 0,140 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,065 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,740 1,700 | +0,040 +2,35 % | 09:13 | 1,750 1.200 | 1,850 1.200 | 1,740 1,740 | 2,640 1,090 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 09:13 | 6,150 360 | 6,500 360 | 6,200 6,200 | 7,050 4,540 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,232 0,232 | 0,000 0,00 % | 08:06 | 0,234 12.000 | 0,254 12.000 | 0,232 0,232 | 0,278 0,224 | 0 0 | - | ||
| INNOTEK LIMITED 911474 Frankfurt | 0,348 0,344 | +0,004 +1,02 % | 08:07 | 0,336 3.000 | 0,396 2.600 | 0,348 0,348 | 0,384 0,344 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,085 0,085 | 0,000 0,00 % | 10:30 | 0,085 6.000 | 0,105 5.000 | 0,085 0,085 | 0,114 0,073 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,404 0,402 | +0,002 +0,50 % | 08:06 | 0,410 20.000 | 0,446 20.000 | 0,404 0,404 | 0,520 0,210 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Stuttgart | 18,100 18,200 | -0,100 -0,55 % | 15:02 | 18,100 1.105 | 18,400 746 | 18,100 18,000 | 24,000 17,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 08:09 | 54,00 200 | 57,00 200 | 54,50 54,50 | 69,00 45,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:06 | 14,300 400 | 14,700 400 | 14,300 14,300 | 15,100 11,700 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 08:06 | 6,250 100 | 8,200 100 | 6,750 6,750 | 7,350 5,450 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 10:30 | 17,100 200 | 18,000 200 | 17,100 17,100 | 19,800 16,000 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,304 0,304 | 0,000 0,00 % | 10:30 | 0,298 2.000 | 0,338 2.000 | 0,304 0,304 | 0,378 0,049 | 0 0 | - | ||
| KEPPEL DC REIT A12GGP Frankfurt | 1,521 1,521 | 0,000 0,00 % | 08:02 | 1,523 1.000 | 1,639 1.000 | 1,521 1,521 | 1,691 1,446 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 10,300 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,589 0,586 | +0,003 +0,58 % | 08:06 | 0,594 5.000 | 0,614 5.000 | 0,589 0,589 | 0,707 0,558 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,204 0,202 | +0,002 +0,99 % | 10:30 | 0,204 11.070 | 0,226 11.070 | 0,204 0,200 | 0,266 0,175 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 10:30 | 15,900 190 | 16,700 190 | 15,900 15,900 | 21,200 12,300 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 9,550 9,250 | +0,300 +3,24 % | 13:32 | 9,550 791 | 9,750 513 | 9,550 9,550 | 11,200 7,350 | 0 0 | 1 | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10:30 | 0,003 588.100 | 0,006 370.300 | 0,003 0,003 | 0,015 0,002 | 0 0 | 1 | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,320 4,240 | +0,080 +1,89 % | 08:06 | 4,440 1.000 | 5,200 1.000 | 4,320 4,320 | 6,300 3,440 | 0 0 | - | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Hamburg | 1,257 1,263 | -0,006 -0,49 % | 08:07 | 1,259 6.000 | 1,359 6.000 | 1,257 1,257 | 1,468 1,233 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,763 0,769 | -0,007 -0,85 % | 08:02 | 0,764 2.000 | 0,870 2.000 | 0,763 0,763 | 0,877 0,718 | 0 0 | 2 | ||
| MARUWA CO LTD 896803 Stuttgart | 296,00 294,00 | +2,00 +0,68 % | 14:31 | 296,00 131 | 300,00 63 | 296,00 294,00 | 432,00 206,50 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:18 | 11,500 300 | 12,150 300 | 11,700 11,700 | 16,900 11,500 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,015 50.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,015 0,015 | +0,001 +3,45 % | 08:07 | 0,021 49.000 | 0,041 25.000 | 0,015 0,015 | 0,039 0,006 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,174 0,174 | 0,000 0,00 % | 08:06 | 0,181 10.000 | 0,210 10.000 | 0,174 0,174 | 0,226 0,156 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 15:25 | 22,600 100 | 26,600 100 | 22,600 22,200 | 29,400 15,700 | 0 0 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,350 8,400 | +0,200 +2,45 % | 16.07. | 8,100 620 | 8,350 609 | 0,000 0,000 | 11,600 7,650 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:06 | 23,800 100 | 24,600 100 | 24,000 24,000 | 24,600 17,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 09:13 | 2,440 420 | 2,600 420 | 2,400 2,400 | 2,660 2,060 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:06 | 21,200 800 | 21,800 800 | 20,200 20,200 | 33,000 5,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.