Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 132.224 131.185 67.135 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,424 0,448 | -0,024 -5,36 % | 08:03 | 0,428 25.000 | 0,458 25.000 | 0,424 0,424 | 0,488 0,240 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,200 6,400 | -0,100 -1,59 % | 16.10. | 6,300 797 | 6,400 2.667 | 0,000 0,000 | 7,500 5,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 136,00 137,00 | 0,00 0,00 % | 17.10. | 139,00 90 | 142,00 90 | 136,00 136,00 | 143,00 97,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 15:29 | 0,054 37.038 | 0,062 32.521 | 0,054 0,054 | 0,070 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,545 | 0,000 0,00 % | 18:46 | 0,452 68.640 | 0,615 51.480 | 0,530 0,530 | 0,620 0,380 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,320 0,318 | +0,002 +0,63 % | 09:10 | 0,320 6.300 | 0,402 6.300 | 0,320 0,320 | 0,855 0,314 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 15:29 | 10,900 184 | 12,300 163 | 10,900 10,900 | 12,000 9,850 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,851 1,846 | +0,005 +0,27 % | 17:00 | 1,853 540 | 2,082 490 | 1,851 1,848 | 2,108 1,130 | 0 0 | 2 | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 17:15 | 28,000 110 | 29,600 10 | 28,000 28,000 | 29,600 24,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 08:04 | 0,795 10.000 | 0,835 10.000 | 0,790 0,790 | 0,850 0,635 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,175 0,172 | +0,003 +1,63 % | 08:03 | 0,176 10.000 | 0,196 10.000 | 0,175 0,175 | 0,207 0,154 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,098 1,109 | -0,011 -0,99 % | 09:10 | 1,101 1.860 | 1,130 8.556 | 1,098 1,098 | 1,241 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,016 | +0,001 +6,96 % | 08:04 | 0,018 50.000 | 0,038 50.000 | 0,017 0,017 | 0,026 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,990 0,975 | +0,050 +5,32 % | 16.10. | 0,920 10.871 | 0,960 10.364 | 0,000 0,000 | 0,995 0,795 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 09:10 | 0,670 3.000 | 0,690 7.257 | 0,670 0,670 | 0,695 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,220 0,220 | 0,000 0,00 % | 17:00 | 0,220 22.728 | 0,268 18.657 | 0,220 0,220 | 0,220 0,091 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,288 0,297 | -0,009 -3,03 % | 08:12 | 0,293 3.500 | 0,333 3.500 | 0,288 0,288 | 0,321 0,141 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 21:55 | 1,340 5.600 | 1,480 5.600 | 1,320 1,290 | 1,620 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 67,57 67,47 | +0,10 +0,15 % | 09:40 | 67,72 2,0 Mio. | 76,07 2,0 Mio. | 67,57 67,57 | 69,83 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,153 0,153 | 0,000 0,00 % | 10:30 | 0,154 6.500 | 0,208 4.810 | 0,153 0,153 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 08:04 | 17,200 500 | 18,300 500 | 16,700 16,700 | 19,600 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | 9,350 214 | 10,300 195 | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,022 0,020 | +0,002 +10,00 % | 09:10 | 0,022 90.960 | 0,033 90.960 | 0,022 0,022 | 0,034 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 07:42 | 0,100 100.000 | 0,124 100.000 | 0,100 0,100 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,380 1,390 | -0,010 -0,72 % | 08:01 | 1,340 1.900 | 1,390 1.900 | 1,380 1,380 | 1,410 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,147 0,146 | +0,001 +0,68 % | 10:30 | 0,158 7.000 | 0,208 7.000 | 0,147 0,147 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 09:10 | 1,630 1.260 | 1,720 1.260 | 1,620 1,620 | 1,860 0,550 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Stuttgart | 5,150 5,100 | +0,050 +0,98 % | 07:42 | 5,200 5.000 | 5,400 5.000 | 5,150 5,150 | 5,700 3,420 | 0 0 | 8 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,236 0,240 | -0,004 -1,67 % | 08:04 | 0,238 12.000 | 0,258 12.000 | 0,236 0,236 | 0,258 0,200 | 0 0 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,234 0,244 | -0,010 -4,10 % | 08:03 | 0,236 16.950 | 0,266 15.038 | 0,234 0,234 | 0,276 0,170 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 17.10. | 51,00 200 | 53,50 200 | 51,00 51,00 | 54,00 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:04 | 14,200 400 | 14,600 400 | 14,100 14,100 | 15,000 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:03 | 6,700 400 | 7,850 400 | 6,850 6,850 | 7,300 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 17:15 | 18,800 200 | 19,300 200 | 18,800 18,700 | 22,000 16,400 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,226 0,226 | 0,000 0,00 % | 17:00 | 0,226 885 | 0,238 841 | 0,226 0,226 | 0,226 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,246 0,244 | +0,002 +0,82 % | 17:15 | 0,246 22.770 | 0,270 20.750 | 0,246 0,246 | 0,264 0,116 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Stuttgart | 16,800 16,500 | 0,000 0,00 % | 07:42 | 16,600 190 | 17,200 180 | 16,800 16,800 | 22,200 14,300 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:18 | 8,400 240 | 8,800 240 | 8,400 8,400 | 10,200 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 17:00 | 0,009 470.589 | 0,010 400.000 | 0,009 0,009 | 0,015 0,008 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,400 1,469 | -0,069 -4,72 % | 08:04 | 1,400 2.500 | 1,478 6.000 | 1,400 1,400 | 1,677 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,867 0,863 | +0,003 +0,38 % | 10:30 | 0,875 2.540 | 1,048 2.130 | 0,867 0,867 | 0,931 0,693 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,006 0,005 | +0,001 +10,00 % | 07:42 | 0,005 40.000 | 0,012 40.000 | 0,006 0,006 | 0,054 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 08:12 | 0,010 105.500 | 0,030 34.000 | 0,009 0,009 | 0,029 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,189 0,183 | +0,006 +3,28 % | 08:04 | 0,191 20.000 | 0,220 20.000 | 0,189 0,189 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 15:29 | 19,800 200 | 21,800 100 | 19,500 19,500 | 19,700 14,000 | 0 0 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,050 9,150 | -0,250 -2,69 % | 16.10. | 9,350 537 | 9,550 523 | 0,000 0,000 | 9,650 7,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .