Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278.362 62.039 57.285 13.950 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,550 1,510 | +0,040 +2,65 % | 08:20 | 1,550 1.424 | 1,600 1.368 | 1,550 1,550 | 1,620 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 68,95 67,88 | +1,07 +1,58 % | 09:30 | 68,96 2,0 Mio. | 77,48 2,0 Mio. | 68,95 68,95 | 69,34 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,186 0,193 | -0,007 -3,63 % | 08:20 | 0,186 21.528 | 0,197 20.416 | 0,186 0,186 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 18,200 19,000 | -0,800 -4,21 % | 08:04 | 18,200 250 | 21,000 250 | 18,200 18,200 | 19,600 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | 9,850 204 | 10,900 184 | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:45 | 0,024 42.600 | 0,029 31.488 | 0,024 0,024 | 0,034 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,100 0,098 | +0,002 +2,05 % | 07:42 | 0,099 100.000 | 0,129 100.000 | 0,100 0,100 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,350 1,340 | +0,010 +0,75 % | 08:04 | 1,350 1.900 | 1,410 1.900 | 1,350 1,350 | 1,340 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,163 0,164 | -0,001 -0,61 % | 08:20 | 0,163 11.521 | 0,198 10.650 | 0,163 0,163 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,560 1,590 | -0,030 -1,89 % | 08:45 | 1,550 1.320 | 1,630 1.320 | 1,560 1,560 | 1,690 0,550 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,240 0,242 | -0,020 -7,69 % | 12.09. | 0,246 20.339 | 0,264 18.821 | 0,000 0,000 | 0,240 0,198 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,076 0,076 | 0,000 0,00 % | 08:20 | 0,075 6.306 | 0,100 5.203 | 0,076 0,076 | 0,124 0,046 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,268 0,276 | 0,000 0,00 % | 08:04 | 0,256 20.000 | 0,296 20.000 | 0,268 0,268 | 0,276 0,170 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 19,000 19,300 | -0,300 -1,55 % | 08:04 | 19,000 300 | 19,400 300 | 19,000 19,000 | 20,600 15,500 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:09 | 50,50 200 | 51,50 200 | 51,00 51,00 | 51,50 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:04 | 14,400 400 | 14,800 400 | 14,400 14,400 | 16,600 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:04 | 7,000 400 | 7,600 400 | 7,000 7,000 | 8,100 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,700 19,500 | 0,000 0,00 % | 10:30 | 19,700 160 | 20,200 160 | 19,700 19,700 | 22,000 16,400 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,167 0,171 | 0,000 0,00 % | 08:20 | 0,170 10.000 | 0,195 10.000 | 0,167 0,167 | 0,184 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,661 0,655 | +0,005 +0,82 % | 08:04 | 0,660 5.000 | 0,680 5.000 | 0,661 0,661 | 0,682 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,256 0,254 | +0,002 +0,79 % | 08:20 | 0,256 17.640 | 0,284 15.767 | 0,256 0,256 | 0,264 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 10:30 | 18,700 170 | 19,300 170 | 18,800 18,700 | 22,200 13,900 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:08 | 8,900 240 | 9,350 240 | 8,950 8,950 | 10,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,009 | -0,001 -7,53 % | 08:20 | 0,009 434.773 | 0,011 353.976 | 0,009 0,009 | 0,015 0,008 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,700 1,630 | +0,070 +4,29 % | 09:59 | 1,680 2.977 | 1,860 2.689 | 1,700 1,700 | 1,850 1,390 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,377
1,380 | -0,003 -0,20 % | 08:04 | 1,369 6.000 | 1,469 6.000 | 1,377 1,377 | 1,734 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,854 0,856 | 0,000 0,00 % | 10:30 | 0,854 2.610 | 1,026 2.170 | 0,854 0,849 | 1,040 0,693 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 256,00 249,50 | +6,50 +2,61 % | 08:04 | 254,50 50 | 259,50 50 | 256,00 256,00 | 304,00 130,20 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,006 0,011 | 0,000 0,00 % | 07:42 | 0,005 40.000 | 0,011 10.000 | 0,006 0,006 | 0,054 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:09 | 0,011 95.500 | 0,031 33.000 | 0,011 0,011 | 0,031 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,198 0,188 | +0,010 +5,32 % | 08:04 | 0,190 10.000 | 0,230 10.000 | 0,198 0,198 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 09:59 | 18,900 200 | 20,800 100 | 18,900 18,900 | 19,300 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 10:30 | 7,100 430 | 7,350 69 | 7,100 7,100 | 7,300 5,550 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:45 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 08:04 | 20,400 100 | 21,200 100 | 20,400 20,400 | 22,200 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,240 2,220 | 0,000 0,00 % | 08:45 | 2,260 900 | 2,420 900 | 2,240 2,240 | 2,380 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,350 7,050 | +0,300 +4,26 % | 08:04 | 7,300 800 | 7,850 800 | 7,350 7,350 | 8,850 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 10:30 | 10,100 300 | 10,200 10 | 10,200 10,100 | 11,400 9,350 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,024 0,020 | +0,004 +20,00 % | 08:20 | 0,024 51.902 | 0,042 41.436 | 0,024 0,024 | 0,029 0,012 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,600 13,500 | 0,000 0,00 % | 09:59 | 13,600 150 | 13,900 144 | 13,600 13,600 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,77 105,63 | +0,14 +0,13 % | 09:30 | 105,83 2,0 Mio. | 107,07 2,0 Mio. | 105,77 105,77 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,750 35,630 | +0,120 +0,34 % | 09:30 | 35,670 2,0 Mio. | 38,300 2,0 Mio. | 35,750 35,750 | 37,720 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,298 6,328 | -0,028 -0,44 % | 12.09. | 6,338 1.579 | 6,434 1.555 | 0,000 0,000 | 6,800 4,350 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,930 1,970 | -0,040 -2,03 % | 09:59 | 1,930 2.689 | 2,020 2.381 | 1,930 1,930 | 2,040 1,150 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,810 0,804 | +0,006 +0,80 % | 09:59 | 0,814 18.430 | 0,864 17.358 | 0,811 0,810 | 0,848 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:20 | 0,012 30.000 | 0,034 44.117 | 0,013 0,013 | 0,031 0,006 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .