Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220.450 114.114 25.766 19.270 17.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09.24 | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,815 0,810 | +0,005 +0,62 % | 08:04 | 0,835 2.400 | 0,880 2.400 | 0,815 0,815 | 0,870 0,364 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,600 4,660 | -0,080 -1,71 % | 04.06. | 4,760 1.261 | 4,860 1.230 | 0,000 0,000 | 4,600 2,920 | 0 0 | 8 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Frankfurt | 0,128 0,124 | +0,004 +2,90 % | 08:04 | 0,125 22.000 | 0,153 22.000 | 0,128 0,128 | 0,170 0,098 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 192.308 | 0,008 156.250 | 0,004 0,004 | 0,009 0,003 | 0 0 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,380 4,320 | +0,060 +1,39 % | 08:04 | 4,360 4.600 | 4,580 480 | 4,380 4,380 | 6,100 3,960 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 08:05 | 0,204 12.000 | 0,224 12.000 | 0,210 0,210 | 0,242 0,181 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:20 | 0,083 6.083 | 0,107 5.000 | 0,083 0,083 | 0,124 0,042 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,191 0,220 | -0,021 -9,91 % | 03.06. | 0,196 20.363 | 0,218 17.291 | 0,000 0,000 | 0,248 0,174 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:05 | 16,200 300 | 16,600 300 | 16,100 16,100 | 20,600 15,500 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 08:07 | 38,000 200 | 39,000 200 | 37,800 37,800 | 43,200 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:05 | 12,000 400 | 12,400 400 | 12,000 12,000 | 16,800 11,900 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 08:05 | 5,800 400 | 6,400 400 | 5,800 5,800 | 8,200 5,750 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,600 18,500 | 0,000 0,00 % | 10:30 | 18,600 170 | 19,100 170 | 18,600 18,600 | 22,000 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:20 | 0,057 17.544 | 0,078 12.821 | 0,057 0,057 | 0,074 0,020 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,651 4,655 | -0,065 -1,38 % | 03.06. | 4,832 1.034 | 4,930 1.014 | 0,000 0,000 | 4,969 3,882 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 08:05 | 9,200 500 | 10,300 500 | 9,050 9,050 | 9,300 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS München | 0,578 0,578 | 0,000 0,00 % | 08:17 | 0,580 5.000 | 0,600 5.000 | 0,578 0,578 | 0,671 0,523 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,159 0,162 | 0,000 0,00 % | 08:20 | 0,160 28.213 | 0,179 25.042 | 0,159 0,159 | 0,162 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 10:30 | 21,200 150 | 21,800 150 | 21,200 21,200 | 22,200 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 7,250 7,350 | -0,100 -1,36 % | 08:10 | 7,300 1.000 | 7,600 1.000 | 7,250 7,250 | 10,500 7,050 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:20 | 0,008 486.322 | 0,010 387.409 | 0,008 0,008 | 0,012 0,003 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,256 1,258 | -0,002 -0,13 % | 08:05 | 1,268 15.800 | 1,366 6.000 | 1,256 1,256 | 1,780 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,756 0,788 | -0,046 -5,69 % | 03.06. | 0,777 6.437 | 0,858 5.831 | 0,000 0,000 | 0,910 0,750 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 202,00 210,00 | -8,00 -3,81 % | 08:05 | 203,50 50 | 213,50 50 | 202,00 202,00 | 304,00 130,20 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,020 50.000 | 0,005 0,005 | 0,053 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,005 0,006 | 0,000 0,00 % | 08:02 | 0,005 200.000 | 0,025 40.000 | 0,005 0,005 | 0,031 0,002 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:05 | 0,161 10.000 | 0,191 10.000 | 0,155 0,155 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 09:59 | 16,700 200 | 18,500 200 | 16,600 16,600 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 10:30 | 6,350 480 | 6,500 480 | 6,350 6,300 | 6,500 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,400 8,500 | +0,200 +2,44 % | 04.06. | 8,250 607 | 8,450 592 | 0,000 0,000 | 9,650 7,000 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,020 2,020 | 0,000 0,00 % | 08:04 | 2,040 1.020 | 2,180 1.020 | 2,020 2,020 | 2,380 1,570 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:05 | 6,100 800 | 6,700 800 | 6,050 6,050 | 10,800 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 10:30 | 9,700 310 | 10,000 310 | 9,750 9,750 | 11,400 9,550 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Stuttgart | 0,020 0,021 | 0,000 0,00 % | 08:10 | 0,020 25.000 | 0,035 25.000 | 0,020 0,020 | 0,034 0,014 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 03.06. | 13,100 750 | 13,300 150 | 0,000 0,000 | 14,200 12,700 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 101,00 101,01 | -0,01 -0,01 % | 09:25 | 100,98 2,0 Mio. | 102,52 2,0 Mio. | 101,00 101,00 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,890 34,860 | +0,030 +0,09 % | 09:25 | 34,900 2,0 Mio. | 36,990 2,0 Mio. | 34,890 34,890 | 38,010 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:07 | 5,350 1.200 | 5,550 1.100 | 5,250 5,250 | 6,650 4,060 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,290 1,270 | +0,020 +1,57 % | 09:59 | 1,290 4.133 | 1,310 3.650 | 1,290 1,280 | 1,930 1,150 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:20 | 0,008 100.000 | 0,027 54.755 | 0,009 0,009 | 0,031 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,121 0,121 | 0,000 0,00 % | 08:05 | 0,121 2.000 | 0,220 2.000 | 0,121 0,121 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 08:05 | 0,660 30.300 | 0,720 10.000 | 0,660 0,660 | 0,810 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,800 200 | 22,600 200 | 21,600 21,600 | 25,200 18,500 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,044 0,040 | +0,005 +11,39 % | 08:04 | 0,051 150.000 | 0,065 39.660 | 0,044 0,044 | 0,061 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,250 0,276 | -0,026 -9,42 % | 08:20 | 0,254 7.565 | 0,294 7.035 | 0,250 0,250 | 0,298 0,178 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 10:30 | 10,900 280 | 11,600 10 | 10,900 10,900 | 13,700 8,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .