Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 197.659 111.150 101.261 91.688 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,062 0,062 | 0,000 0,00 % | 15:29 | 0,062 32.521 | 0,070 28.572 | 0,063 0,062 | 0,070 0,035 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,520 | +0,010 +1,92 % | 18:46 | 0,452 68.640 | 0,615 51.480 | 0,530 0,520 | 0,620 0,380 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,505 0,474 | +0,031 +6,54 % | 08:29 | 0,505 4.020 | 0,550 4.020 | 0,505 0,505 | 0,775 0,290 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 15:29 | 10,500 191 | 12,300 163 | 10,600 10,500 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,705 1,713 | -0,008 -0,47 % | 17:00 | 1,705 600 | 1,822 550 | 1,726 1,705 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,010 100.000 | 0,039 11.300 | 0,008 0,008 | 0,118 0,008 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 17:15 | 29,000 110 | 30,000 110 | 29,200 29,000 | 30,200 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,795 0,790 | +0,005 +0,63 % | 08:01 | 0,815 10.000 | 0,855 10.000 | 0,795 0,795 | 0,850 0,635 | 0 0 | - | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,016 | +0,000 +0,61 % | 08:01 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,026 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,965 0,960 | +0,005 +0,52 % | 08:29 | 0,955 2.100 | 1,000 2.100 | 0,965 0,965 | 0,990 0,705 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,725 0,725 | 0,000 0,00 % | 08:29 | 0,725 2.760 | 0,765 2.760 | 0,725 0,725 | 0,730 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,290 0,336 | 0,000 0,00 % | 31.10. | 0,286 17.483 | 0,334 14.971 | 0,000 0,000 | 0,338 0,093 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Tradegate | 0,280 0,282 | +0,002 +0,54 % | 17.12. | 0,265 18.896 | 0,299 16.728 | 0,000 0,000 | 0,343 0,176 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,260 1,260 | 0,000 0,00 % | 21:55 | 1,260 5.960 | 1,330 5.960 | 1,260 1,230 | 1,620 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 65,61 64,94 | +0,67 +1,03 % | 09:21 | 65,66 2,0 Mio. | 74,10 2,0 Mio. | 65,61 65,61 | 69,83 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,149 0,151 | 0,000 0,00 % | 08:10 | 0,149 4.000 | 0,184 3.000 | 0,149 0,149 | 0,204 0,147 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 08:01 | 16,900 500 | 18,900 500 | 16,900 16,900 | 20,800 14,500 | 0 0 | 2 | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:29 | 0,028 36.500 | 0,038 17.000 | 0,028 0,028 | 0,038 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,123 0,123 | 0,000 0,00 % | 07:41 | 0,119 100.000 | 0,155 100.000 | 0,123 0,123 | 0,130 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,410 1,380 | +0,030 +2,17 % | 08:04 | 1,410 1.900 | 1,460 1.900 | 1,410 1,410 | 1,420 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,143 0,143 | 0,000 0,00 % | 08:10 | 0,154 4.000 | 0,202 4.000 | 0,143 0,143 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Stuttgart | 5,900 5,800 | +0,100 +1,72 % | 07:41 | 5,900 5.000 | 5,950 5.000 | 5,900 5,900 | 6,000 3,420 | 0 0 | 8 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,236 0,236 | 0,000 0,00 % | 08:01 | 0,238 12.000 | 0,258 12.000 | 0,236 0,236 | 0,258 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:10 | 0,100 5.000 | 0,124 5.000 | 0,100 0,100 | 0,124 0,055 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,230 0,226 | +0,004 +1,77 % | 08:01 | 0,230 20.000 | 0,266 20.000 | 0,230 0,230 | 0,276 0,170 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 22,200 22,200 | 0,000 0,00 % | 17.12. | 21,800 505 | 22,000 496 | 0,000 0,000 | 22,600 16,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:02 | 56,50 200 | 58,00 200 | 56,50 56,50 | 58,50 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,000 13,300 | -0,400 -2,99 % | 16.12. | 13,300 376 | 13,700 365 | 0,000 0,000 | 13,100 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,400 6,300 | 0,000 0,00 % | 08:01 | 6,100 400 | 7,200 400 | 6,400 6,400 | 7,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 17:15 | 17,600 200 | 18,500 200 | 17,800 17,600 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,170 0,170 | 0,000 0,00 % | 17:00 | 0,170 3.000 | 0,204 3.000 | 0,170 0,170 | 0,246 0,040 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 6,756 6,524 | +0,084 +1,26 % | 18.12. | 6,592 759 | 6,724 744 | 0,000 0,000 | 6,862 3,882 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,214 0,222 | -0,016 -6,96 % | 17.12. | 0,214 21.033 | 0,238 18.762 | 0,000 0,000 | 0,278 0,123 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 17:15 | 15,100 200 | 15,900 200 | 15,200 15,100 | 22,200 14,500 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 9,100 9,100 | -0,050 -0,55 % | 17.12. | 9,100 552 | 9,350 533 | 0,000 0,000 | 9,250 8,250 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 15:29 | 2,680 1.866 | 2,960 1.690 | 2,700 2,680 | 3,000 1,390 | 0 0 | 2 | ||
| MARUWA CO LTD 896803 Tradegate | 228,00 228,50 | +2,50 +1,11 % | 18.12. | 223,00 23 | 228,50 22 | 0,000 0,000 | 288,50 205,00 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:41 | 0,005 40.000 | 0,011 40.000 | 0,005 0,005 | 0,034 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,009 0,011 | 0,000 0,00 % | 08:03 | 0,016 62.500 | 0,036 28.000 | 0,009 0,009 | 0,024 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,177 0,176 | +0,001 +0,57 % | 08:01 | 0,180 10.000 | 0,210 10.000 | 0,177 0,177 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 15:29 | 18,800 200 | 21,400 100 | 18,900 18,900 | 21,400 14,000 | 0 0 | 4 | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11. | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,400 20,200 | 0,000 0,00 % | 08:01 | 20,200 100 | 20,800 100 | 20,400 20,400 | 21,400 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,120 2,220 | -0,100 -4,50 % | 08:29 | 2,140 9.300 | 2,300 8.700 | 2,120 2,120 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:01 | 8,600 800 | 9,000 800 | 8,600 8,600 | 9,450 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 17:15 | 8,650 350 | 9,050 340 | 8,750 8,650 | 11,400 8,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .