Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 628.749 245.061 184.123 95.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,398 0,400 | -0,002 -0,50 % | 13.04. | 0,402 2.000 | 0,442 2.000 | 0,398 0,398 | 0,605 0,344 | 0 0 | 4 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,826 8,136 | -0,206 -2,56 % | 10.04. | 7,912 632 | 8,150 614 | 0,000 0,000 | 8,850 5,550 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 13.04. | 15,700 100 | 16,200 100 | 15,300 15,300 | 15,900 15,300 | 0 0 | - | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,054 0,056 | -0,002 -2,70 % | 13.04. | 0,054 37.038 | 0,062 32.521 | 0,055 0,054 | 0,070 0,035 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,530 0,540 | -0,010 -1,85 % | 13.04. | 0,490 4.140 | 0,575 3.780 | 0,530 0,530 | 0,750 0,290 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 13.04. | 14,300 180 | 14,900 180 | 14,300 14,300 | 20,400 12,400 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 13.04. | 11,600 91 | 11,700 82 | 11,700 11,600 | 12,200 10,300 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,001 0,002 | -0,001 -50,00 % | 13.04. | 0,004 286.000 | 0,033 11.300 | 0,001 0,001 | 0,086 0,001 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 13.04. | 30,800 100 | 32,000 100 | 31,000 30,800 | 33,800 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,805 0,770 | +0,035 +4,55 % | 13.04. | 0,825 10.000 | 0,865 10.000 | 0,805 0,805 | 0,910 0,645 | 0 0 | - | ||
| FIRST RESOURCES LIMITED A0M82Y München | 1,927 1,927 | 0,000 0,00 % | 13.04. | 1,894 2.500 | 1,995 2.500 | 1,927 1,927 | 2,060 0,979 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,018 | -0,001 -5,49 % | 13.04. | 0,018 50.000 | 0,038 50.000 | 0,017 0,017 | 0,033 0,013 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Stuttgart | 0,955 0,955 | 0,000 0,00 % | 13.04. | 0,955 18.361 | 1,000 15.000 | 0,960 0,950 | 1,040 0,785 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,589 0,592 | -0,003 -0,44 % | 13.04. | 0,675 257 | 0,690 29.643 | 0,589 0,589 | 0,708 0,504 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,456 0,466 | -0,010 -2,15 % | 13.04. | 0,454 1.200 | 0,510 1.000 | 0,466 0,456 | 0,525 0,098 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 51,22 51,01 | +0,21 +0,41 % | 13.04. | 51,19 2,0 Mio. | 53,22 2,0 Mio. | 51,22 51,22 | 73,47 44,410 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L München | 0,216 0,216 | 0,000 0,00 % | 13.04. | 0,196 15.000 | 0,216 15.000 | 0,216 0,216 | 0,224 0,171 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 19,000 19,600 | -0,600 -3,06 % | 13.04. | 19,600 500 | 21,600 500 | 19,000 19,000 | 20,800 14,700 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 13.04. | 10,300 98 | 10,900 92 | 10,300 10,300 | 11,500 9,700 | 0 0 | - | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,088 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,630 1,630 | 0,000 0,00 % | 13.04. | 1,630 1.900 | 1,680 1.900 | 1,630 1,630 | 1,880 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.04. | 0,148 3.400 | 0,186 3.400 | 0,149 0,149 | 0,173 0,132 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 13.04. | 2,060 1.020 | 2,180 1.020 | 1,970 1,970 | 2,340 0,690 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,089 0,086 | +0,003 +3,49 % | 13.04. | 0,089 6.000 | 0,109 5.000 | 0,089 0,089 | 0,114 0,073 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,242 0,252 | -0,010 -3,97 % | 13.04. | 0,246 20.000 | 0,282 20.000 | 0,242 0,242 | 0,278 0,183 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Düsseldorf | 58,50 61,50 | -3,00 -4,88 % | 13.04. | 59,00 10 | 64,00 10 | 60,00 54,50 | 69,00 34,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 13.04. | 13,000 400 | 13,400 400 | 13,000 13,000 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 13.04. | 5,600 100 | 7,500 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 13.04. | 17,400 200 | 18,000 300 | 17,500 17,400 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,344 0,330 | +0,014 +4,24 % | 13.04. | 0,342 2.000 | 0,386 2.000 | 0,344 0,326 | 0,344 0,040 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Stuttgart | 8,012 8,052 | -0,010 -0,12 % | 13.04. | 8,018 2.027 | 8,096 2.470 | 8,036 7,994 | 8,858 4,005 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,550 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 13.04. | 0,214 10.420 | 0,240 10.420 | 0,214 0,212 | 0,266 0,125 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 9,900 10,100 | +0,050 +0,51 % | 09.04. | 9,700 517 | 10,000 499 | 0,000 0,000 | 11,000 8,250 | 0 0 | 1 | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 13.04. | 0,004 97.250 | 0,006 61.450 | 0,003 0,003 | 0,015 0,003 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,286 1,293 | -0,007 -0,53 % | 13.04. | 1,293 6.000 | 1,393 6.000 | 1,286 1,286 | 1,474 1,244 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,741 0,741 | 0,000 0,00 % | 13.04. | 0,748 2.000 | 0,855 2.000 | 0,741 0,741 | 0,841 0,718 | 0 0 | 2 | ||
| MARUWA CO LTD 896803 Tradegate | 340,00 344,00 | -18,00 -5,03 % | 10.04. | 354,00 50 | 360,00 50 | 0,000
0,000 | 352,00 205,00 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 13.04. | 0,001 2,0 Mio. | 0,018 100.000 | 0,003 0,003 | 0,023 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 13.04. | 0,012 87.000 | 0,032 32.000 | 0,012 0,012 | 0,024 0,001 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,185 0,199 | -0,014 -7,04 % | 13.04. | 0,196 10.000 | 0,226 10.000 | 0,185 0,185 | 0,226 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 13.04. | 26,200 100 | 30,800 100 | 26,200 26,000 | 28,800 14,200 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,750 7,850 | -0,050 -0,64 % | 10.04. | 7,650 657 | 7,900 631 | 0,000 0,000 | 8,800 6,450 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 9,300 9,350 | 0,000 0,00 % | 13.04. | 9,300 676 | 9,400 3.856 | 9,300 9,100 | 11,800 7,500 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 13.04. | 2,480 840 | 2,580 840 | 2,320 2,320 | 2,520 1,980 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 13.04. | 11,100 800 | 11,500 800 | 10,800 10,800 | 11,300 5,700 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 13.04. | 9,350 330 | 9,700 310 | 9,350 9,350 | 11,100 8,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.