Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342.506 192.552 107.490 92.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 27.02. | 0,845 10.000 | 0,885 10.000 | 0,840 0,840 | 0,910 0,635 | 0 0 | - | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,023 0,024 | -0,001 -5,79 % | 27.02. | 0,023 50.000 | 0,043 50.000 | 0,023 0,023 | 0,033 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 27.02. | 0,955 2.100 | 1,000 2.100 | 0,965 0,965 | 1,030 0,705 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,630 0,643 | -0,014 -2,11 % | 27.02. | 0,629 31.782 | 0,716 27.918 | 0,630 0,629 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,690 0,690 | 0,000 0,00 % | 27.02. | 0,690 2.940 | 0,730 2.940 | 0,690 0,690 | 0,780 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,462 0,462 | 0,000 0,00 % | 27.02. | 0,462 1.100 | 0,515 1.000 | 0,462 0,462 | 0,494 0,093 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,496 0,535 | +0,022 +4,64 % | 25.02. | 0,462 3.600 | 0,486 3.400 | 0,000 0,000 | 0,540 0,444 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Stuttgart | 0,259 0,253 | 0,000 0,00 % | 27.02. | 0,259 8.000 | 0,293 41.255 | 0,262 0,258 | 0,315 0,168 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Stuttgart | 1,280 1,300 | 0,000 0,00 % | 27.02. | 1,300 1.538 | 1,330 1.504 | 1,300 1,240 | 1,570 1,130 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 69,13 69,91 | -0,78 -1,12 % | 27.02. | 69,16 2,0 Mio. | 70,43 2,0 Mio. | 69,13 69,13 | 73,47 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,190 0,172 | +0,018 +10,47 % | 27.02. | 0,190 75.000 | 0,214 80.000 | 0,190 0,190 | 0,210 0,140 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 27.02. | 18,200 500 | 20,200 500 | 17,700 17,700 | 20,800 14,500 | 0 0 | 2 | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,035 0,036 | -0,001 -1,41 % | 27.02. | 0,035 29.000 | 0,046 17.000 | 0,035 0,035 | 0,040 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,081 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,860 1,870 | -0,010 -0,53 % | 27.02. | 1,820 1.900 | 1,870 1.900 | 1,860 1,860 | 1,880 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,159 0,159 | 0,000 0,00 % | 27.02. | 0,158 3.200 | 0,178 1.700 | 0,159 0,159 | 0,173 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 2,080 1,960 | +0,120 +6,12 % | 27.02. | 2,100 960 | 2,140 2.967 | 2,080 2,080 | 2,340 0,605 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,200 6,350 | 0,000 0,00 % | 26.02. | 6,150 600 | 6,200 600 | 0,000 0,000 | 6,800 5,600 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,240 0,238 | +0,002 +0,84 % | 27.02. | 0,244 12.000 | 0,264 12.000 | 0,240 0,240 | 0,272 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,106 0,106 | 0,000 0,00 % | 27.02. | 0,106 5.000 | 0,131 4.000 | 0,106 0,106 | 0,124 0,057 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,256 0,250 | +0,006 +2,40 %
| 27.02. | 0,260 20.000 | 0,296 20.000 | 0,256 0,256 | 0,278 0,170 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 69,00 67,00 | +2,00 +2,99 % | 27.02. | 69,00 100 | 70,50 100 | 69,00 69,00 | 69,00 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 14,900 14,900 | 0,000 0,00 % | 26.02. | 14,700 341 | 15,100 331 | 0,000 0,000 | 14,900 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 27.02. | 6,900 400 | 8,000 400 | 7,150 7,150 | 7,350 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 27.02. | 18,300 200 | 19,200 200 | 18,400 18,300 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,157 0,160 | -0,003 -1,88 % | 27.02. | 0,157 4.000 | 0,174 8.719 | 0,157 0,157 | 0,246 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900
11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,637 0,641 | -0,004 -0,61 % | 27.02. | 0,639 5.000 | 0,659 5.000 | 0,637 0,637 | 0,707 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,238 0,240 | -0,002 -0,83 % | 27.02. | 0,238 10.510 | 0,264 10.510 | 0,242 0,238 | 0,266 0,120 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 27.02. | 14,100 220 | 14,800 220 | 14,200 14,100 | 22,200 13,800 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 10,800 10,400 | 0,000 0,00 % | 27.02. | 10,700 1.520 | 10,900 917 | 10,900 10,800 | 11,200 7,050 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 27.02. | 0,004 87.500 | 0,006 58.350 | 0,004 0,004 | 0,015 0,003 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,324 1,324 | -0,001 -0,05 % | 27.02. | 1,315 6.000 | 1,415 6.000 | 1,324 1,324 | 1,500 1,183 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,807 0,815 | -0,008 -1,03 % | 27.02. | 0,807 2.000 | 0,914 2.000 | 0,821 0,807 | 0,841 0,718 | 0 0 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,904 0,911 | -0,007 -0,80 % | 27.02. | 0,903 2.780 | 0,995 2.520 | 0,904 0,904 | 1,010 0,693 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,018 | -0,016 -86,11 % | 27.02. | 0,001 2,0 Mio. | 0,018 50.000 | 0,003 0,003 | 0,032 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 27.02. | 0,016 62.500 | 0,036 28.000 | 0,011 0,011 | 0,024 0,001 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,199 0,196 | +0,003 +1,53 % | 27.02. | 0,195 10.000 | 0,224 10.000 | 0,199 0,199 | 0,226 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 27.02. | 27,200 100 | 29,400 100 | 26,600 26,600 | 27,200 14,000 | 0 0 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,400 11,400 | 0,000 0,00 % | 25.02. | 11,300 446 | 11,500 435 | 0,000 0,000 | 11,600 7,650 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 27.02. | 23,200 100 | 23,800 100 | 23,400 23,400 | 24,000 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 27.02. | 2,280 900 | 2,460 480 | 2,240 2,240 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 27.02. | 10,800 800 | 11,200 800 | 11,000 11,000 | 11,300 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 27.02. | 9,800 310 | 10,100 300 | 9,900 9,800 | 11,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,024 0,023 | +0,001 +4,35 % | 27.02. | 0,024 105.000 | 0,034 54.100 | 0,024 0,024 | 0,031 0,014 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 27.02. | 15,400 132 | 15,700 127 | 15,400 15,300 | 15,500 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,77 105,76 | +0,01 +0,01 % | 27.02. | 105,88 2,0 Mio. | 106,98 2,0 Mio. | 105,77 105,77 | 106,49 98,32 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.