Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 477.613 64.448 60.982 60.577 58.020 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,029 | -0,009 -29,82 % | 08:44 | 0,020 90.000 | 0,030 17.000 | 0,020 0,020 | 0,034 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,098 0,098 | 0,000 0,00 % | 07:49 | 0,098 100.000 | 0,124 100.000 | 0,098 0,098 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,350 1,350 | 0,000 0,00 % | 08:04 | 1,320 1.900 | 1,380 1.900 | 1,350 1,350 | 1,350 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,151 0,151 | 0,000 0,00 % | 08:05 | 0,151 7.000 | 0,208 7.000 | 0,151 0,151 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,680 1,670 | +0,010 +0,60 % | 08:44 | 1,680 1.200 | 1,770 1.200 | 1,680 1,680 | 1,860 0,550 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Stuttgart | 5,450 5,450 | 0,000 0,00 % | 07:49 | 5,450 5.000 | 5,500 5.000 | 5,450 5,450 | 5,700 3,420 | 0 0 | 8 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Frankfurt | 0,169 0,165 | +0,004 +2,42 % | 08:01 | 0,162 25.000 | 0,197 25.000 | 0,169 0,169 | 0,200 0,109 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,350 6,400 | +0,050 +0,79 % | 10.10. | 6,050 1.700 | 6,100 1.700 | 0,000 0,000 | 6,500 5,600 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,240 0,242 | -0,002 -0,83 % | 08:03 | 0,240 3.000 | 0,248 3.000 | 0,240 0,240 | 0,258 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,100 0,099 | 0,000 0,00 % | 08:05 | 0,100 2.000 | 0,106 1.887 | 0,100 0,100 | 0,124 0,052 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,256 0,274 | -0,006 -2,29 % | 09.10. | 0,248 16.300 | 0,268 14.900 | 0,000 0,000 | 0,260 0,185 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 08:03 | 18,800 300 | 19,200 300 | 18,800 18,800 | 20,600 15,500 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:38 | 52,00 200 | 53,00 200 | 52,00 52,00 | 54,00 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 08:03 | 13,900 400 | 14,300 400 | 13,900 13,900 | 15,200 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,750 6,450 | +0,300 +4,65 % | 08:03 | 6,750 400 | 7,350 400 | 6,750 6,750 | 7,400 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,100 18,200 | 0,000 0,00 % | 08:05 | 18,200 200 | 18,600 200 | 18,100 18,100 | 22,000 16,400 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,204 0,200 | +0,004 +2,00 % | 08:05 | 0,204 981 | 0,216 926 | 0,204 0,204 | 0,200 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS München | 0,671 0,674 | 0,000 0,00 % | 08:04 | 0,652 5.000 | 0,672 5.000 | 0,671 0,671 | 0,684 0,523 | 0 0 | 2 | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 16,900 17,200 | 0,000 0,00 % | 08:05 | 16,900 180 | 17,500 180 | 16,900 16,900 | 22,200 14,100 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 08:04 | 8,150 300 | 8,500 300 | 8,100 8,100 | 10,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:05 | 0,009 581.400 | 0,011 467.300 | 0,009 0,009 | 0,015 0,008 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,900 1,880 | +0,020 +1,06 % | 09:15 | 1,900 6.200 | 2,100 3.000 | 1,900 1,900 | 1,970 1,390 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Hamburg | 1,366 1,368 | -0,002 -0,15 % | 08:01 | 1,373 6.000 | 1,473 6.000 | 1,366 1,366 | 1,692 1,178 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,869 0,869 | +0,001 +0,08 % | 08:05 | 0,863 2.580 | 1,035 2.150 | 0,869 0,869 | 0,932 0,693 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,006 0,005 | +0,001 +10,00 % | 07:49 | 0,006 40.000 | 0,012 40.000 | 0,006 0,006 | 0,054 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:22 | 0,009 235.500 | 0,037 55.000 | 0,009 0,009 | 0,029 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,188 0,189 | -0,001 -0,53 % | 08:03 | 0,187 20.000 | 0,220 20.000 | 0,188 0,188 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 09:15 | 19,100 200 | 21,200 100 | 19,100 19,100 | 19,700 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 08:05 | 6,600 500 | 6,850 200 | 6,600 6,600 | 7,300 5,550 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 08:04 | 9,000 600 | 9,250 600 | 8,900 8,900 | 9,500 7,300 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:44 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,600 18,800 | +0,100 +0,54 % | 10.10. | 18,400 273 | 18,900 263 | 0,000 0,000 | 22,400 15,900 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 18,800 18,300 | +0,500 +2,73 % | 08:03 | 18,800 200 | 19,300 100 | 18,800 18,800 | 22,200 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,160 2,220 | 0,000 0,00 % | 08:44 | 2,160 480 | 2,360 480 | 2,160 2,160 | 2,400 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 08:03 | 7,400 800 | 8,000 800 | 7,500 7,500 | 8,550 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,650 9,700 | 0,000 0,00 % | 08:05 | 9,650 320 | 9,850 10 | 9,650 9,650 | 11,400 9,350 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Berlin | 0,027 0,025 | +0,002 +8,00 % | 08:08 | 0,027 112.400 | 0,036 84.600 | 0,027 0,027 | 0,034 0,015 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 09:15 | 12,700 160 | 13,000 154 | 12,700 12,700 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,66 105,67 | 0,00 0,00 % | 13.10. | 105,42 2,0 Mio. | 106,83 2,0 Mio. | 105,66 105,66 | 106,36 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,770 35,040 | 0,000 0,00 % | 13.10. | 35,220 2,0 Mio. | 39,020 2,0 Mio. | 34,770 34,770 | 37,720 31,110 | 0 0 | 5 | ||
| NTN CORPORATION 854088 Frankfurt | 1,860 1,810 | +0,050 +2,76 % | 09:15 | 1,860 2.778 | 1,950 2.476 | 1,870 1,860 | 2,040 1,150 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,872 0,872 | +0,000 +0,05 % | 09:15 | 0,873 17.194 | 0,935 16.038 | 0,872 0,872 | 0,888 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:05 | 0,023 8.696 | 0,024 8.696 | 0,022 0,022 | 0,031 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 09:15 | 0,615 3.253 | 0,675 3.768 | 0,615 0,610 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,127 0,127 | 0,000 0,00 % | 08:03 | 0,127 2.000 | 0,226 2.000 | 0,127 0,127 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,770 0,755 | +0,015 +1,99 % | 08:03 | 0,770 10.000 | 0,835 10.000 | 0,770 0,770 | 0,790 0,575 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .