Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 690.460 431.425 57.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP PTE LTD A3KQ9D Frankfurt | 56,26 59,10 | -2,84 -4,81 % | 09:20 | 55,89 2,0 Mio. | 57,78 2,0 Mio. | 56,26 56,26 | 73,47 44,410 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Stuttgart | 0,162 0,169 | -0,007 -4,14 % | 14:32 | 0,161 12.422 | 0,202 9.901 | 0,167 0,160 | 0,244 0,142 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 08:04 | 17,800 250 | 18,400 250 | 17,000 17,000 | 21,800 15,400 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 09:55 | 10,600 95 | 11,200 90 | 10,600 10,500 | 11,500 9,700 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 14,900 15,100 | 0,000 0,00 % | 08:15 | 15,000 200 | 15,500 200 | 14,900 14,900 | 15,100 11,546 | 0 0 | 1 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,090 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,490 1,490 | 0,000 0,00 % | 22.06. | 1,460 1.900 | 1,510 1.900 | 1,490 1,490 | 1,880 0,985 | 0 0 | 2 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 22.06. | 9,885 200 | 11,900 200 | 10,000 10,000 | 14,782 9,135 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,147 0,146 | 0,000 0,00 % | 10:30 | 0,149 67.100 | 0,185 3.500 | 0,147 0,147 | 0,197 0,141 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,081 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,960 2,040 | 0,000 0,00 % | 09:08 | 1,940 1.080 | 2,060 1.080 | 1,960 1,960 | 2,640 0,875 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 08:04 | 6,200 1.000 | 6,300 1.000 | 6,200 6,200 | 7,600 4,720 | 0 0 | 8 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,230 0,232 | -0,002 -0,86 % | 08:04 | 0,234 12.000 | 0,254 12.000 | 0,230 0,230 | 0,278 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,084 0,084 | 0,000 0,00 % | 10:30 | 0,087 114.900 | 0,104 5.000 | 0,084 0,084 | 0,114 0,073 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Stuttgart | 0,474 0,510 | -0,036 -7,06 % | 15:01 | 0,474 10.581 | 0,515 11.850 | 0,482 0,454 | 0,530 0,185 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 08:04 | 17,800 300 | 18,200 300 | 17,700 17,700 | 24,000 15,800 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:15 | 53,00 200 | 56,00 200 | 53,00 53,00 | 69,00 39,200 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:04 | 13,900 400 | 14,300 400 | 14,000 14,000 | 15,100 11,300 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 08:04 | 6,450 100 | 7,650 100 | 6,500 6,500 | 7,350 5,450 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 10:30 | 16,400 200 | 17,200 200 | 16,400 16,300 | 19,800 16,000 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,280 0,284 | -0,004 -1,41 % | 10:30 | 0,278 2.000 | 0,318 2.000 | 0,280 0,280 | 0,378 0,040 | 0 0 | - | ||
| KEPPEL DC REIT A12GGP Frankfurt | 1,500 1,500 | 0,000 0,00 % | 22.06. | 1,500 1.000 | 1,576 1.000 | 1,500 1,500 | 1,691 1,468 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Stuttgart | 7,456 7,470 | -0,014 -0,19 % | 15:01 | 7,454 838 | 7,584 824 | 7,464 7,398 | 8,858 4,908 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 9,350 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS München | 0,586 0,586 | 0,000 0,00 % | 22.06. | 0,576 5.000 | 0,596 5.000 | 0,586 0,586 | 0,707 0,564 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,210 0,206 | +0,004 +1,94 % | 10:30 | 0,210 10.690 | 0,234 10.690 | 0,210 0,206 | 0,266 0,154 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,400 15,200 | 0,000 0,00 % | 10:30 | 15,400 200 | 16,200 200 | 15,400 15,400 | 21,600 12,300 | 0 0 | - | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,002 0,003 | 0,000 0,00 % | 10:30 | 0,002 330.000 | 0,005 369.950 | 0,002 0,002 | 0,015 0,003 | 0 0 | 1 | ||
| LY CORPORATION 916008 Frankfurt | 2,180 2,200 | 0,000 0,00 % | 09:14 | 2,180 2.340 | 2,260 2.340 | 2,180 2,180 | 3,240 1,970 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 08:04 | 3,900 500 | 4,900 500 | 3,860 3,860 | 6,300 3,440 | 0 0 | - | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,262 1,260 | +0,002 +0,17 % | 08:04 | 1,264 6.000 | 1,364 6.000 | 1,262 1,262 | 1,474 1,226 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,762 0,776 | 0,000 0,00 % | 22.06. | 0,769 2.000 | 0,876 2.000 | 0,762 0,760 | 0,867 0,718 | 0 0 | 2 | ||
| MARUWA CO LTD 896803 Stuttgart | 368,00 378,00 | -10,00 -2,65 % | 14:31 | 366,00 131 | 376,00 129 | 378,00 368,00 | 432,00 206,50 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:15 | 14,600 200 | 15,000 100 | 15,000 15,000 | 16,900 13,600 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,002 0,001 | +0,001 +100,00 % | 15:02 | 0,002 500.000 | 0,013 160.000 | 0,002 0,001 | 0,014 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,019 0,016 | +0,004 +22,58 % | 08:10 | 0,019 53.000 | 0,039 26.000 | 0,019 0,019 | 0,024 0,002 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,178 0,181 | 0,000 0,00 % | 08:04 | 0,183 10.000 | 0,212 10.000 | 0,178 0,178 | 0,226 0,151 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 09:55 | 22,800 100 | 26,600 100 | 22,800 22,800 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,250 7,150 | +0,150 +2,11 % | 19.06. | 6,900 730 | 7,100 701 | 0,000 0,000 | 8,800 6,450 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:04 | 24,400 100 | 25,600 100 | 24,600 24,600 | 24,600 17,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 09:08 | 2,380 480 | 2,560 480 | 2,360 2,360 | 2,660 1,980 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 30,400 33,000 | -2,600 -7,88 % | 08:05 | 27,800 400 | 31,400 400 | 30,400 30,400 | 33,000 5,800 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 10:30 | 9,500 320 | 9,900 310 | 9,500 9,500 | 10,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,032 0,032 | 0,000 0,00 % | 10:30 | 0,032 1.000 | 0,058 1.000 | 0,032 0,032 | 0,064 0,014 | 0 0 | - | ||
| NETLINK NBN TRUST A2DUTJ Frankfurt | 0,609 0,613 | 0,000 0,00 % | 22.06. | 0,610 2.500 | 0,713 2.500 | 0,612 0,609 | 0,700 0,595 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 09:55 | 14,600 137 | 14,900 135 | 14,800 14,700 | 15,500 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 102,95 102,94 | +0,01 +0,01 % | 09:20 | 102,97 2,0 Mio. | 104,16 2,0 Mio. | 102,95 102,95 | 106,49 101,45 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,660 2,700 | 0,000 0,00 % | 08:04 | 2,660 500 | 3,460 500 | 2,660 2,660 | 4,580 1,120 | 0 0 | 1 | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,990 35,090 | -0,100 -0,28 % | 09:20 | 34,890 2,0 Mio. | 38,540 2,0 Mio. | 34,990 34,990 | 37,830 30,990 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.