Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 964.512 252.063 124.547 121.841 66.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,635 0,641 | -0,006 -0,89 % | 30.01. | 0,636 31.432 | 0,724 27.610 | 0,635 0,635 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,725 0,765 | -0,040 -5,23 % | 30.01. | 0,730 2.760 | 0,770 2.760 | 0,725 0,725 | 0,780 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,382 0,384 | -0,002 -0,52 % | 30.01. | 0,382 1.400 | 0,426 1.200 | 0,382 0,382 | 0,494 0,093 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,490 0,482 | +0,002 +0,41 % | 29.01. | 0,476 3.500 | 0,500 3.300 | 0,000 0,000 | 0,565 0,444 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Stuttgart | 0,266 0,255 | 0,000 0,00 % | 30.01. | 0,269 37.175 | 0,301 7.000 | 0,268 0,264 | 0,315 0,168 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 73,47 71,96 | +1,51 +2,10 % | 30.01. | 73,33 2,0 Mio. | 82,00 2,0 Mio. | 73,47 73,47 | 73,47 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Stuttgart | 0,178 0,178 | 0,000 0,00 % | 30.01. | 0,171 11.696 | 0,197 5.076 | 0,178 0,165 | 0,199 0,152 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,600 17,600 | 0,000 0,00 % | 30.01. | 18,000 500 | 20,200 500 | 17,600 17,600 | 20,800 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 30.01. | 9,850 204 | 10,900 184 | 9,950 9,850 | 10,800 9,700 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,032 0,032 | 0,000 0,00 % | 30.01. | 0,032 100.000 | 0,045 17.000 | 0,032 0,032 | 0,038 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,116 | 0,000 0,00 % | 30.01. | 0,117 8.553 | 0,129 7.738 | 0,117 0,117 | 0,130 0,081 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,750 1,740 | +0,010 +0,57 % | 30.01. | 1,760 1.900 | 1,820 1.900 | 1,750 1,750 | 1,750 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 30.01. | 0,157 3.200 | 0,195 3.200 | 0,156 0,156 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 30.01. | 6,750 300 | 7,150 300 | 6,750 6,750 | 7,050 3,960 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,274 0,270 | +0,014 +5,38 % | 29.01. | 0,250 20.120 | 0,270
18.493 | 0,000 0,000 | 0,274 0,198 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,106 0,106 | 0,000 0,00 % | 30.01. | 0,108 5.000 | 0,133 4.000 | 0,106 0,106 | 0,124 0,057 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,242 0,248 | -0,006 -2,42 % | 30.01. | 0,240 20.000 | 0,278 20.000 | 0,242 0,242 | 0,278 0,170 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 21,200 21,400 | 0,000 0,00 % | 29.01. | 21,000 525 | 21,200 515 | 0,000 0,000 | 24,000 16,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Düsseldorf | 60,00 60,00 | 0,00 0,00 % | 30.01. | 60,00 50 | 62,50 50 | 60,50 59,50 | 63,50 32,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,400 13,600 | -0,100 -0,74 % | 29.01. | 13,300 377 | 13,600 366 | 0,000 0,000 | 14,000 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 30.01. | 6,150 400 | 7,200 400 | 6,450 6,450 | 7,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 30.01. | 18,300 200 | 19,200 200 | 18,300 18,200 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Stuttgart | 0,155 0,155 | 0,000 0,00 % | 30.01. | 0,155 4.000 | 0,188 13.638 | 0,155 0,155 | 0,204 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,218 0,216 | +0,002 +0,93 % | 30.01. | 0,220 11.370 | 0,244 11.370 | 0,218 0,218 | 0,266 0,120 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 30.01. | 14,900 210 | 15,700 210 | 15,000 14,900 | 22,200 14,500 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 30.01. | 9,200 240 | 9,650 240 | 9,200 9,200 | 9,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.01. | 0,004 87.500 | 0,006 58.350 | 0,004 0,004 | 0,015 0,003 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP München | 1,400 1,400 | 0,000 0,00 % | 30.01. | 1,344 6.000 | 1,454 6.000 | 1,400 1,400 | 1,424 1,287 | 0 0 | 4 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,012 0,014 | -0,002 -14,29 % | 30.01. | 0,012 83.500 | 0,032 31.500 | 0,012 0,012 | 0,024 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,206 0,197 | +0,009 +4,57 % | 30.01. | 0,200 10.000 | 0,246 10.000 | 0,206 0,206 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 30.01. | 21,400 100 | 23,600 100 | 21,200 21,200 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 30.01. | 7,250 400 | 7,500 400 | 7,250 7,250 | 7,650 5,550 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,600 21,200 | -1,000 -4,63 % | 29.01. | 21,200 237 | 21,800 230 | 0,000 0,000 | 22,200 15,900 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 21,000 21,000 | 0,000 0,00 % | 30.01. | 21,000 100 | 21,800 100 | 21,000 21,000 | 22,000 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 30.01. | 2,180 960 | 2,340 960 | 2,160 2,160 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 30.01. | 8,300 800 | 8,750 800 | 8,350 8,350 | 9,450 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 30.01. | 9,250 330 | 9,600 320 | 9,250 9,200 | 11,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,024 0,024 | 0,000 0,00 % | 30.01. | 0,024 105.000 | 0,034 74.000 | 0,024 0,024 | 0,031 0,014 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 30.01. | 14,100 144 | 14,500 137 | 14,200 14,100 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,21 105,36 | -0,15 -0,14 % | 30.01. | 105,18 2,0 Mio. | 106,38 2,0 Mio. | 105,21 105,21 | 106,49 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 36,560 36,130 | +0,430 +1,19 % | 30.01. | 35,800 2,0 Mio. | 39,050 2,0 Mio. | 36,560 36,560 | 37,720 30,990 | 0 0 | 5 | ||
| NTN CORPORATION 854088 Tradegate | 1,920 2,000 | -0,100 -4,95 % | 28.01. | 1,970 2.544 | 2,060 2.420 | 0,000 0,000 | 2,120 1,250 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,830 0,811 | +0,019 +2,39 % | 30.01. | 0,835 17.973 | 0,886 16.927 | 0,830 0,821 | 0,929 0,768 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 30.01. | 0,560 4.500 | 0,620 98 | 0,570 0,570 | 0,855 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 30.01. | 0,071 2.000 | 0,220 2.000 | 0,096 0,096 | 0,176 0,037 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.