Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 817.790 169.496 133.690 127.719 101.395 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP PTE LTD A3KQ9D Frankfurt | 62,60 62,94 | -0,34 -0,54 % | 02.12. | 62,74 2,0 Mio. | 71,52 2,0 Mio. | 62,60 62,60 | 69,83 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,150 0,147 | +0,003 +2,04 % | 02.12. | 0,154 4.000 | 0,190 3.000 | 0,150 0,150 | 0,208 0,147 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 02.12. | 17,600 500 | 20,200 500 | 17,000 17,000 | 19,600 14,500 | 0 0 | 2 | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,028 0,028 | 0,000 0,00 % | 02.12. | 0,028 100 | 0,042 7.514 | 0,028 0,028 | 0,038 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,123 0,130 | 0,000 0,00 % | 02.12. | 0,123 100.000 | 0,152 100.000 | 0,124 0,123 | 0,130 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,340 1,340 | 0,000 0,00 % | 02.12. | 1,310 1.900 | 1,360 1.900 | 1,340 1,340 | 1,420 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,141 0,141 | 0,000 0,00 % | 02.12. | 0,152 4.000 | 0,195 4.000 | 0,141 0,141 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 02.12. | 1,390 1.440 | 1,470 1.440 | 1,380 1,380 | 1,860 0,565 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 02.12. | 5,600 1.000 | 5,700 1.000 | 5,600 5,600 | 5,700 3,460 | 0 0 | 8 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 5,850 5,900 | -0,050 -0,85 % | 28.11. | 5,850 1.005 | 5,950 994 | 0,000 0,000 | 6,500 5,600 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,244 0,244 | 0,000 0,00 % | 02.12. | 0,242 3.000 | 0,254 3.000 | 0,244 0,244 | 0,258 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,100 0,099 | +0,001 +1,01 % | 02.12. | 0,090 6.000 | 0,111 5.000 | 0,100 0,100 | 0,124 0,055 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,248 0,248 | 0,000 0,00 % | 02.12. | 0,250 5.000 | 0,266 5.000 | 0,248 0,248 | 0,276 0,170 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 22,400 22,800 | -0,200 -0,88 % | 01.12. | 22,400 495 | 22,600 486 | 0,000 0,000 | 22,600 16,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 02.12. | 56,50 200 | 58,00 200 | 56,50 56,50 | 58,00 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 02.12. | 12,900 400 | 13,300 400 | 12,900 12,900 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 02.12. | 6,000 400 | 7,100 400 | 6,250 6,250 | 7,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 02.12. | 18,300 200 | 18,800 200 | 18,300 18,200 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,167 0,180 | -0,013 -7,22 % | 02.12. | 0,158 4.000 | 0,176 3.000 | 0,179 0,167 | 0,246 0,040 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 6,724 6,750 | -0,026 -0,39 % | 02.12. | 6,746 480 | 6,868 480 | 6,732 6,724 | 6,868 3,734 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS München | 0,695 0,695 | 0,000 0,00 % | 02.12. | 0,694 5.000 | 0,714 5.000 | 0,695 0,695 | 0,707 0,523 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,230 0,228 | +0,002 +0,88 % | 02.12. | 0,228 10.970 | 0,254 10.970 | 0,230 0,228 | 0,266 0,120 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 02.12. | 15,100 200 | 15,600 200 | 15,100 15,100 | 22,200 14,500 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 02.12. | 9,000 240 | 9,450 240 | 9,050 9,050 | 9,450 7,000 | 0 0 | 1 | ||
| LE TREE HOLDINGS LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.12. | 0,008 43.750 | 0,010 35.000 | 0,008 0,008 | 0,015 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 02.12. | 2,680 1.866 | 2,980 1.678 | 2,720 2,700 | 3,000 1,390 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP München | 1,398 1,399 | 0,000 -0,03 % | 02.12. | 1,304 6.000 | 1,404 6.000 | 1,398 1,398 | 1,424 1,287 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,915 0,963 | -0,045 -4,73 % | 01.12. | 0,914 5.473 | 1,007 4.965 | 0,000 0,000 | 1,032 0,750 | 0 0 | - | ||
| MARUWA CO LTD 896803 Tradegate | 265,00 259,50 | +10,00 +3,92 % | 01.12. | 252,00 20 | 258,00 19 | 0,000 0,000 | 288,50 205,00 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.12. | 0,001 2,0 Mio. | 0,018 50.000 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,010 0,009 | +0,001 +11,76 % | 02.12. | 0,010 100.000 | 0,030 33.500 | 0,010 0,010 | 0,024 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,181 0,181 | 0,000 0,00 % | 02.12. | 0,181 20.000 | 0,210 20.000 | 0,181 0,181 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 02.12. | 19,300 200 | 21,400 100 | 19,200 19,200 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,900 10,200 | +0,250 +2,59 % | 01.12. | 9,550 524 | 9,750 511 | 0,000 0,000 | 10,400 7,150 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11. | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 02.12. | 19,100 100 | 19,600 100 | 19,200 19,200 | 21,600 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,140 2,140 | 0,000 0,00 % | 02.12. | 2,160 960 | 2,320 960 | 2,140 2,140 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 02.12. | 8,750 800 | 9,200 800 | 8,850 8,850 | 9,450 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Stuttgart | 8,900 8,900 | +0,100 +1,14 % | 02.12. | 8,800 1.000 | 9,100 1.000 | 8,900 8,900 | 11,300 8,650 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,026 0,027 | -0,001 -3,70 % | 02.12. | 0,025 40.000 | 0,029 35.000 | 0,026 0,026 | 0,029 0,012 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,900 13,000 | -0,100
-0,77 % | 02.12. | 13,000 157 | 13,300 151 | 13,000 12,900 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,50 105,63 | -0,13 -0,12 % | 02.12. | 105,49 2,0 Mio. | 106,76 2,0 Mio. | 105,50 105,50 | 106,49 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,210 35,210 | 0,000 0,00 % | 02.12. | 35,240 2,0 Mio. | 38,580 2,0 Mio. | 35,210 35,210 | 37,720 30,990 | 0 0 | 5 | ||
| NTN CORPORATION 854088 Tradegate | 2,040 2,060 | 0,000 0,00 % | 01.12. | 2,000 2.504 | 2,080 2.382 | 0,000 0,000 | 2,060 1,250 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,801 0,787 | +0,014 +1,79 % | 02.12. | 0,801 18.718 | 0,851 17.629 | 0,801 0,798 | 0,929 0,768 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .