Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 133.749 114.132 101.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,198 0,195 | +0,003 +1,54 % | 08:10 | 0,198 3.000 | 0,240 3.000 | 0,198 0,198 | 0,216 0,140 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:11 | 21,400 500 | 23,400 500 | 20,600 20,600 | 21,800 15,100 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 15:25 | 10,200 99 | 10,800 93 | 10,200 10,200 | 11,500 9,700 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 13,938 13,914 | +0,798 +6,07 % | 08.05. | 12,738 392 | 13,266 376 | 0,000 0,000 | 13,938 11,430 | 0 0 | 1 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,090 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,640 1,640 | 0,000 0,00 % | 12.05. | 1,580 1.900 | 1,630 1.900 | 1,640 1,640 | 1,880 0,965 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,159 0,158 | 0,000 0,00 % | 10:30 | 0,159 3.200 | 0,197 3.200 | 0,159 0,159 | 0,173 0,140 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 08:14 | 2,500 840 | 2,640 840 | 2,480 2,480 | 2,540 0,745 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 08:11 | 7,050 1.000 | 7,150 1.000 | 7,050 7,050 | 7,600 4,520 | 0 0 | 8 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,186 0,177 | +0,009 +5,08 % | 12.05. | 0,168 17.952 | 0,187 16.008 | 0,000 0,000 | 0,200 0,129 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,268 0,264 | 0,000 0,00 % | 08:11 | 0,272 12.000 | 0,292 12.000 | 0,268 0,268 | 0,278 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,091 0,090 | +0,001 +1,11 % | 10:30 | 0,091 6.000 | 0,112 5.000 | 0,091 0,091 | 0,114 0,073 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,510 0,484 | +0,016 +3,24 % | 12.05. | 0,492 8.140 | 0,525 7.613 | 0,000 0,000 | 0,515 0,185 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 22,200 22,200 | 0,000 0,00 % | 12.05. | 21,800 505 | 22,000 496 | 0,000 0,000 | 24,000 16,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Stuttgart | 61,60 61,00 | +0,60 +0,98 % | 21:46 | 61,60 38 | 62,15 161 | 61,60 60,45 | 70,00 37,860 | 0 0 | 4 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:06 | 61,00 100 | 62,50 100 | 61,00 61,00 | 69,00 37,600 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08:11 | 5,450 100 | 7,100 100 | 5,550 5,550 | 7,350 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,400 16,900 | -0,500 -2,96 % | 10:30 | 16,400 200 | 17,200 200 | 16,400 16,400 | 20,000 16,900 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,344 0,346 | 0,000 0,00 % | 17:00 | 0,344 2.000 | 0,386 2.000 | 0,344 0,340 | 0,378 0,040 | 0 0 | - | ||
| KEPPEL DC REIT A12GGP Frankfurt | 1,471 1,489 | -0,018 -1,21 % | 08:01 | 1,481 1.000 | 1,591 1.000 | 1,471 1,471 | 1,551 1,476 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 8,550 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,240 0,240 | -0,004 -1,64 % | 12.05. | 0,236 19.074 | 0,264 17.031 | 0,000 0,000 | 0,278 0,136 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 12,500 12,700 | 0,000 0,00 % | 10:30 | 12,600 240 | 13,200 240 | 12,600 12,500 | 22,200 12,300 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 9,600 10,000 | -0,400 -4,00 % | 21:55 | 9,500 105 | 9,900 2.653 | 9,650 9,550 | 11,200 7,100 | 0 0 | 1 | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 17:00 | 0,004 487.850 | 0,007 327.900 | 0,004 0,004 | 0,015 0,003 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,244 1,261 | -0,018 -1,40 % | 08:11 | 1,245 6.000 | 1,345 6.000 | 1,244 1,244 | 1,474 1,244 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,734 0,739 | -0,005 -0,72 % | 08:01 | 0,736 2.000 | 0,843 2.000 | 0,734 0,734 | 0,867 0,718 | 0 0 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,878 0,843 | +0,042 +4,96 % | 12.05. | 0,797 6.275 | 0,879 5.687 | 0,000 0,000 | 1,032 0,750 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 422,00 362,00 | +60,00 +16,57 % | 21:55 | 418,00 48 | 426,00 47 | 422,00 416,00 | 402,00 199,20 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 16,600 14,350 | +2,250 +15,68 % | 08:11 | 16,900 200 | 17,200 200 | 16,600 16,600 | 15,950 13,900 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,018 50.000 | 0,003 0,003 | 0,021 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,016 0,014 | +0,002 +14,81 % | 08:08 | 0,016 65.000 | 0,036 28.500 | 0,016 0,016 | 0,024 0,001 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,183 0,183 | 0,000 0,00 % | 08:11 | 0,190 10.000 | 0,220 10.000 | 0,183 0,183 | 0,226 0,146 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 28,800 27,200 | +1,600 +5,88 % | 15:25 | 29,000 100 | 34,600 100 | 27,400 28,800 | 28,800 15,400 | 0 0 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 9,100 9,050 | +0,050 +0,55 % | 21:55 | 9,100 2.198 | 9,100 1.099 | 9,150 9,000 | 11,800 7,500 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:11 | 23,600 100 | 24,200 100 | 23,200 23,200 | 24,000 17,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 08:14 | 2,360 480 | 2,540 480 | 2,340 2,340 | 2,660 1,980 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:11 | 16,300 800 | 16,700 800 | 16,200 16,200 | 16,100 5,700 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,400 9,350 | 0,000 0,00 % | 10:30 | 9,400 320 | 9,750 310 | 9,400 9,400 | 10,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,046 0,036 | +0,011 +29,58 % | 17:00 | 0,046 1.000 | 0,059 1.000 | 0,046 0,034 | 0,064 0,014 | 0 0 | - | ||
| NETLINK NBN TRUST A2DUTJ Frankfurt | 0,634 0,626 | +0,008 +1,28 % | 08:01 | 0,628 2.500 | 0,735 2.500 | 0,634 0,634 | 0,635 0,595 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 13,700 14,200 | -0,200 -1,44 % | 12.05. | 14,200 354 | 14,500 343 | 0,000 0,000 | 15,300 12,300 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 103,43 103,53 | -0,10 -0,10 % | 09:25 | 103,41 2,0 Mio. | 104,58 2,0 Mio. | 103,43 103,43 | 106,49 100,24 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 36,980 37,020 | -0,040 -0,11 % | 09:25 | 37,280 2,0 Mio. | 39,260 2,0 Mio. | 36,980 36,980 | 37,820 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 6,650 6,450 | 0,000 0,00 % | 08:06 | 6,800 1.800 | 6,950 1.800 | 6,650 6,650 | 8,250 5,100 | 0 0 | 8 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,846 0,834 | +0,012 +1,40 % | 15:25 | 0,846 17.735 | 0,898 16.702 | 0,846 0,828 | 0,929 0,759 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,023 0,021 | 0,000 0,00 % | 17:00 | 0,023 50.000 | 0,039 12.900 | 0,023 0,022 | 0,043 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.