Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 666.632 178.368 136.435 78.444 71.734 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,950 0,940 | +0,010 +1,06 % | 01.08. | 0,935 2.160 | 0,975 2.160 | 0,950 0,950 | 1,000 0,705 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,548 0,573 | -0,025 -4,34 % | 01.08. | 0,548 36.524 | 0,623 32.083 | 0,548 0,548 | 0,864 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,620 0,620 | 0,000 0,00 % | 01.08. | 0,615 3.300 | 0,650 3.300 | 0,620 0,620 | 0,680 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,146 0,137 | +0,009 +6,57 % | 01.08. | 0,159 6.032 | 0,208 4.912 | 0,146 0,146 | 0,280 0,091 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,505 0,498 | +0,019 +3,91 % | 31.07. | 0,474 10.551 | 0,498 10.028 | 0,000 0,000 | 0,630 0,444 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 01.08. | 0,201 5.000 | 0,241 4.500 | 0,206 0,206 | 0,250 0,136 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Tradegate | 1,230 1,270 | -0,030 -2,38 % | 31.07. | 1,220 1.643 | 1,300 1.528 | 0,000 0,000 | 1,660 1,190 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 55,11 54,09 | +1,02 +1,89 % | 01.08. | 54,94 2,0 Mio. | 63,78 2,0 Mio. | 55,11 55,11 | 69,34 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,164 0,164 | 0,000 0,00 % | 01.08. | 0,162 24.750 | 0,182 21.964 | 0,164 0,164 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 15,900 15,900 | 0,000 0,00 % | 01.08. | 15,900 500 | 19,100 500 | 15,900 15,900 | 19,100 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,020 | 0,000 0,00 % | 01.08. | 0,020 20.000 | 0,029 31.488 | 0,020 0,020 | 0,034 0,008 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,101 0,104 | 0,000 0,00 % | 01.08. | 0,101 100.000 | 0,129 100.000 | 0,101 0,101 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,140 1,140 | 0,000 0,00 % | 01.08. | 1,110 1.900 | 1,160 1.900 | 1,140 1,140 | 1,140 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,166 0,167 | -0,001 -0,60 % | 01.08. | 0,165 11.397 | 0,200 10.538 | 0,166 0,166 | 0,182 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,059 0,063 | -0,004 -6,40 % | 01.08. | 0,058 5.000 | 0,116 33.000 | 0,059 0,059 | 0,087 0,048 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 01.08. | 1,100 1.860
| 1,160 1.860 | 1,100 1,100 | 1,170 0,450 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,230 0,228 | +0,002 +0,88 % | 01.08. | 0,224 12.000 | 0,244 12.000 | 0,230 0,230 | 0,244 0,181 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,073 0,077 | -0,004 -5,19 % | 01.08. | 0,073 6.338 | 0,098 5.465 | 0,073 0,073 | 0,124 0,042 | 0 0 | 1 | ||
| JAPFA LTD A119Y7 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 16.05. | 0,414 12.713 | 0,430 1.650 | 0,000 0,000 | 0,424 0,178 | 0 0 | 5 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 01.08. | 47,200 200 | 48,600 200 | 48,400 48,400 | 49,000 31,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 01.08. | 12,400 400 | 12,800 400 | 12,400 12,400 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 01.08. | 5,700 400 | 6,750 400 | 6,000 6,000 | 8,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 01.08. | 18,300 170 | 18,800 170 | 18,200 18,100 | 22,000 15,800 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,058 0,058 | 0,000 0,00 % | 01.08. | 0,058 17.453 | 0,077 12.920 | 0,058 0,058 | 0,077 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 01.08. | 10,400 500 | 12,000 500 | 10,700 10,700 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,631 0,635 | -0,004 -0,68 % | 01.08. | 0,627 5.000 | 0,647 5.000 | 0,631 0,631 | 0,665 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,180 0,183 | -0,003 -1,64 % | 01.08. | 0,175 25.824 | 0,196 22.941 | 0,180 0,180 | 0,190 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 01.08. | 20,800 150 | 21,400 150 | 20,600 20,600 | 22,200 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,650 7,850 | -0,200 -2,55 % | 01.08. | 7,700 300 | 8,050 300 | 7,650 7,650 | 10,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,011 0,010 | +0,001 +4,90 % | 01.08. | 0,011 374.765 | 0,013 313.152 | 0,011 0,011 | 0,015 0,007 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,312 1,328 | -0,015 -1,16 % | 01.08. | 1,303 6.000 | 1,403 6.000 | 1,312 1,312 | 1,780 1,183 | 0 0 | 4 | ||
| MARUWA CO LTD 896803 Frankfurt | 262,50 269,00 | -6,50 -2,42 % | 01.08. | 258,50 50 | 263,50 50 | 262,50 262,50 | 304,00 130,20 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,006 0,006 | 0,000 0,00 % | 01.08. | 0,006 40.000 | 0,012 40.000 | 0,006 0,006 | 0,054 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,010 0,009 | +0,001 +5,56 % | 01.08. | 0,012 87.000 | 0,032 32.000 | 0,010 0,010 | 0,031 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,160 0,161 | -0,001 -0,62 % | 01.08. | 0,165 10.000 | 0,195 10.000 | 0,160 0,160 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 01.08. | 16,500 200 | 18,300 200 | 16,600 16,300 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 01.08. | 6,500 470 | 6,700 470 | 6,500 6,450 | 6,500 5,300 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 2,0 Mio. | 0,012 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,060 2,060 | 0,000 0,00 % | 01.08. | 2,080 1.020 | 2,160 2.352 | 2,060 2,060 | 2,380 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 01.08. | 6,300 800 | 6,750 800 | 6,400 6,400 | 9,300 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 01.08. | 9,650 320 | 9,800 10 | 9,600 9,550 | 11,400 9,350 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate | 0,031 0,027 | +0,006 +21,57 % | 30.07. | 0,021 60.328 | 0,030 43.906 | 0,000 0,000 | 0,040 0,017 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 01.08. | 12,500 159 | 12,800 153 | 12,600 12,500 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 103,19 103,16 | +0,03 +0,03 % | 01.08. | 103,19 2,0 Mio. | 104,44 2,0 Mio. | 103,19 103,19 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,800 34,580 | +1,220 +3,53 % | 01.08. | 35,800 2,0 Mio. | 39,650 2,0 Mio. | 35,800 35,800 | 38,010 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 01.08. | 5,700 2.200 | 5,850 2.100 | 5,600 5,600 | 6,650 4,060 | 0 0 | 8 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,789 0,799 | -0,011 -1,31 % | 01.08. | 0,788 19.043 | 0,836 17.935 | 0,794 0,789 | 0,848 0,785 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .