Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 330.058 298.602 148.051 135.866 115.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 20.03. | 10,300 98 | 11,200 90 | 10,300 10,300 | 11,500 9,700 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 11,666 12,316 | +0,988 +9,25 % | 18.03. | 10,452 478 | 10,902 458 | 0,000 0,000 | 12,720 11,430 | 0 0 | 1 | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,036 0,037 | -0,002 -4,05 % | 20.03. | 0,036 28.300 | 0,046 17.000 | 0,036 0,036 | 0,040 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,081 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,660 1,660 | 0,000 0,00 % | 20.03. | 1,570 1.900 | 1,620 1.900 | 1,660 1,660 | 1,880 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,153 0,154 | -0,001 -0,65 % | 20.03. | 0,153 3.300 | 0,191 3.300 | 0,153 0,153 | 0,173 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 20.03. | 1,880 1.080 | 1,980 1.080 | 1,900 1,900 | 2,340 0,605 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,274 0,282 | +0,008 +3,01 % | 18.03. | 0,256 6.500 | 0,274 6.100 | 0,000 0,000 | 0,274 0,198 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,087 0,087 | 0,000 0,00 % | 20.03. | 0,086 6.000 | 0,106 5.000 | 0,087 0,087 | 0,117 0,073 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,236 0,236 | 0,000 0,00 % | 20.03. | 0,236 20.000 | 0,272 20.000 | 0,236 0,236 | 0,278 0,170 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 23,200 22,800 | +0,600 +2,65 % | 18.03. | 22,400 150 | 22,600 150 | 0,000 0,000 | 24,000 16,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 20.03. | 64,00 30 | 65,00 30 | 63,50 63,50 | 69,00 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 20.03. | 12,800 400 | 13,200 400 | 13,000 13,000 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 20.03. | 6,250 400 | 6,750 400 | 6,300 6,300 | 7,350 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 20.03. | 17,300 200 | 18,200 200 | 17,400 17,300 | 21,800 17,100 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Hamburg | 8,240 8,370 | -0,130 -1,55 % | 20.03. | 8,234 500 | 8,340 400 | 8,300 8,240 | 8,800 3,740 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,619 0,615 | +0,003 +0,52 % | 20.03. | 0,614 5.000 | 0,634 5.000 | 0,619 0,619 | 0,707 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,216 0,220 | -0,004 -1,82 % | 20.03. | 0,216 10.170 | 0,246 10.170 | 0,220 0,216 | 0,266 0,120 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 20.03. | 13,000 240 | 13,600 240 | 13,000 13,000 | 22,200 13,000 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 20.03. | 9,350 240 | 9,850 240 | 9,400 9,400 | 10,700 7,000 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,295 1,309 | -0,014 -1,10 % | 20.03. | 1,298 6.000 | 1,398 6.000 | 1,295 1,295 | 1,496 1,183 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,770 0,770 | 0,000 0,00 % | 20.03. | 0,761 2.000 | 0,868 2.000 | 0,770 0,770 | 0,841 0,718 | 0 0 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,860 0,865 | -0,005 -0,58 % | 20.03. | 0,863 2.630 | 0,951 2.630 | 0,860 0,860 | 1,010 0,693 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 20.03. | 0,001 2,0 Mio. | 0,018 50.000 | 0,002 0,002 | 0,032 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,006 0,007 | -0,001 -14,29 % | 20.03. | 0,006 167.000 | 0,026 38.500 | 0,006 0,006 | 0,024 0,001 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,184 0,185 | -0,001 -0,54 % | 20.03. | 0,188 10.000 | 0,218 10.000 | 0,184 0,184 | 0,226 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 28,600 26,800 | 0,000 0,00 % | 18.03. | 28,000 30 | 31,800 100 | 0,000 0,000 | 28,800 14,000 | 0 0 | 4 | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 22,000 | -0,400 -1,82 % | 19.03. | 21,800 232 | 22,000 228 | 0,000 0,000 | 23,600 15,900 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 20.03. | 21,600 100 | 22,200 100 | 21,600 21,600 | 24,000 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 20.03. | 2,260 900 | 2,420 900 | 2,240 2,240 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 20.03. | 9,650 400 | 10,000 400 | 10,100 10,100 | 11,300 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 20.03. | 9,250 330 | 9,600 320 | 9,300 9,250 | 11,100 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 20.03. | 0,025 100.000 | 0,034 54.100 | 0,025 0,025 | 0,031 0,014 | 0 0 | - | ||
| NIPPN CORPORATION 864936 München | 15,100 15,100 | 0,000 0,00 % | 20.03. | 14,700 200 | 15,000 200 | 15,100 15,100 | 15,500 12,300 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 103,65 103,66 | -0,01 -0,01 % | 20.03. | 103,60 2,0 Mio. | 104,85 2,0 Mio. | 103,65 103,65 | 106,49 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 36,060 37,190 | -1,130 -3,04 % | 20.03. | 36,190 2,0 Mio. | 38,330 2,0 Mio. | 36,060 36,060 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 20.03. | 6,300 240 | 6,700 230 | 6,550 6,550 | 8,250 4,300 | 0 0 | 8 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,803 0,792 | +0,011 +1,36 % | 20.03. | 0,801 18.739 | 0,850 17.648 | 0,803 0,784 | 0,929 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 20.03. | 0,023 21.800 | 0,033 15.200 | 0,023 0,023 | 0,043 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,175 0,176 | -0,001 -0,57 % | 20.03. | 0,149 2.000 | 0,248 2.000 | 0,175 0,175 | 0,250 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,705 0,710 | -0,005 -0,70 % | 20.03. | 0,715 10.000 | 0,775 10.000 | 0,705 0,705 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 20.03. | 28,800 200 | 29,200 200 | 28,600 28,600 | 29,000 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,046 0,046 | 0,000 0,00 % | 20.03. | 0,047 43.020 | 0,067 43.020 | 0,046 0,046 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 20.03. | 0,306 1.750 | 0,360 1.500 | 0,312 0,312 | 0,386 0,234 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 20.03. | 10,400 250 | 11,200 230 | 10,400 10,400 | 12,700 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,300 11,300 | -1,000 -8,85 % | 20.03. | 10,400 200 | 11,000 200 | 10,300 10,300 | 12,600 9,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.