Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59.256 40.015 18.876 12.724 8.178 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,060 1,040 | 0,000 0,00 % | 08:05 | 1,070 1.920 | 1,120 1.920 | 1,060 1,060 | 1,040 0,366 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 08:01 | 5,300 1.000 | 5,400 1.000 | 5,250 5,250 | 5,400 2,920 | 0 0 | 8 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 25.06. | 0,004 222.223 | 0,007 175.439 | 0,000 0,000 | 0,009 0,003 | 0 0 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,340 4,280 | +0,060 +1,40 % | 08:07 | 4,260 480 | 4,500 480 | 4,340 4,340 | 6,100 3,960 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,206 0,204 | +0,002 +0,98 % | 08:01 | 0,202 3.000 | 0,210 3.000 | 0,206 0,206 | 0,242 0,181 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,076 0,076 | 0,000 0,00 % | 08:20 | 0,076 6.211 | 0,100 5.213 | 0,076 0,076 | 0,124 0,042 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,195 0,190 | +0,005 +2,63 % | 08:01 | 0,195 5.000 | 0,212 5.000 | 0,195 0,195 | 0,250 0,153 | 0 0 | - | ||
| JAPFA LTD A119Y7 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 16.05. | 0,414 12.713 | 0,430 1.650 | 0,000 0,000 | 0,424 0,178 | 0 0 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 16,500 16,400 | -0,300 -1,79 % | 02.07. | 16,500 800 | 16,700 800 | 0,000 0,000 | 20,400 16,100 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 08:07 | 41,400 40 | 42,400 40 | 41,200 41,200 | 43,200 31,200 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:01 | 11,400 400 | 11,800 400 | 11,400 11,400 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 08:01 | 5,500 400 | 6,100 400 | 5,500 5,500 | 8,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:05 | 17,400 180 | 17,900 180 | 17,300 17,300 | 22,000 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,056 0,040 | 0,000 0,00 % | 08:20 | 0,056 17.921 | 0,076 13.106 | 0,056 0,056 | 0,077 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 08:01 | 9,550 500 | 10,700 500 | 9,600 9,600 | 9,650 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,580 0,586 | -0,006 -1,06 % | 08:01 | 0,584 5.000 | 0,604 5.000 | 0,580 0,580 | 0,665 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:20 | 0,172 35.100 | 0,192 31.200 | 0,171 0,171 | 0,174 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:05 | 20,000 150 | 20,600 150 | 19,900 19,900 | 22,200 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,350 7,300 | 0,000 0,00 % | 03.07. | 7,550 300 | 7,950 300 | 7,350 7,350 | 10,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:20 | 0,009 500.000 | 0,011 467.300 | 0,009 0,009 | 0,012 0,006 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,700 1,620 | 0,000 0,00 % | 01.07. | 1,580 3.000 | 1,760 20.000 | 0,000 0,000 | 1,850 1,330 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,316 1,329 | -0,012 -0,93 % | 08:01 | 1,311 6.000 | 1,411 6.000 | 1,316 1,316 | 1,780 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,751 0,764 | -0,013 -1,65 % | 08:05 | 0,752 10.000 | 0,914 9.000 | 0,751 0,751 | 1,040 0,693 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 236,00 235,50 | 0,00 0,00 % | 08:01 | 235,50 50 | 240,50 50 | 236,00 236,00 | 304,00 130,20 | 0 0 | 2 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,004 0,003 | 0,000 0,00 % | 08:05 | 0,004 571.500 | 0,026 78.500 | 0,004 0,004 | 0,031 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,155 0,152 | +0,003 +1,97 % | 08:01 | 0,153 20.000 | 0,186 20.000 | 0,155 0,155 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 09:59 | 16,500 200 | 18,300 200 | 16,500 16,500 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,300 6,250 | 0,000 0,00 % | 08:05 | 6,300 480 | 6,450 480 | 6,300 6,300 | 6,500 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,300 8,200 | -0,050 -0,60 % | 02.07. | 8,000 627 | 8,150 612 | 0,000 0,000 | 9,650 7,000 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 08:05 | 2,020 1.020 | 2,160 4.952 | 2,000 2,000 | 2,380 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:01 | 5,950 800 | 6,550 800 | 6,050 6,050 | 10,800 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,500 9,450 | 0,000 0,00 % | 08:05 | 9,550 320 | 9,700 10 | 9,500 9,500 | 11,400 9,350 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,021 0,019 | +0,002 +10,81 % | 08:20 | 0,021 130.500 | 0,039 84.300 | 0,021 0,021 | 0,029 0,011 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09:59 | 12,400 164 | 12,600 158 | 12,400 12,400 | 14,200 12,200 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 102,76 102,79 | -0,03 -0,03 % | 08:51 | 102,82 2,0 Mio. | 104,01 2,0 Mio. | 102,76 102,76 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,640 34,550 | +0,090 +0,26 % | 08:51 | 34,590 2,0 Mio. | 38,050 2,0 Mio. | 34,640 34,640 | 38,010 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC 857054 Stuttgart | 5,484 5,446 | +0,038 +0,70 % | 07:48 | 5,446 5.000 | 5,570 5.000 | 5,484 5,484 | 6,624 4,049 | 0 0 | 8 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 08:07 | 5,250 290 | 5,650 270 | 5,350 5,350 | 6,650 4,060 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,370 1,390 | -0,020 -1,44 % | 09:59 | 1,370 3.817 | 1,400 3.402 | 1,370 1,370 | 1,930 1,150 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,008 0,009 | -0,001 -11,11 % | 08:20 | 0,008 30.000 | 0,024 30.000 | 0,008 0,008 | 0,031 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,630 0,640 | -0,010 -1,56 % | 09:59 | 0,625 3.200 | 0,695 7.386 | 0,630 0,630 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 08:01 | 0,117 2.000 | 0,216 2.000 | 0,117 0,117 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:01 | 0,680 10.000
| 0,745 10.000 | 0,670 0,670 | 0,790 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:01 | 21,600 200 | 22,400 200 | 21,600 21,600 | 25,200 18,500 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 08:05 | 0,049 40.860 | 0,070 40.860 | 0,049 0,049 | 0,061 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,264 0,262 | 0,000 0,00 % | 08:20 | 0,264 7.363 | 0,304 6.775 | 0,264 0,264 | 0,300 0,185 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:05 | 10,700 290 | 11,400 10 | 10,700 10,700 | 13,700 8,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .