Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112.645 106.242 79.315 77.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 09.05. | 14,900 500 | 18,000 500 | 15,200 15,200 | 20,000 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 09.05. | 0,022 25.000 | 0,029 31.488 | 0,022 0,022 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,096 0,096 | 0,000 0,00 % | 09.05. | 0,096 100.000 | 0,125 100.000 | 0,096 0,096 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 0,945 0,945 | 0,000 0,00 % | 09.05. | 0,955 1.900 | 1,000 1.900 | 0,945 0,945 | 1,090 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,142 0,141 | +0,001 +0,71 % | 09.05. | 0,142 13.098 | 0,177 12.078 | 0,142 0,142 | 0,182 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09.24 | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,725 0,730 | -0,005 -0,68 % | 09.05. | 0,725 2.760 | 0,765 2.760 | 0,725 0,725 | 0,870 0,364 | 0 0 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,125 0,132 | -0,006 -4,58 % | 08.05. | 0,125 13.200 | 0,137 12.100 | 0,000 0,000 | 0,177 0,106 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09.05. | 0,004 192.308 | 0,008 153.847 | 0,004 0,004 | 0,009 0,003 | 0 0 | 1 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,206 0,204 | +0,002 +0,98 % | 09.05. | 0,202 12.000 | 0,222 12.000 | 0,206 0,206 | 0,242 0,181 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,110 0,107 | +0,003 +2,80 % | 09.05. | 0,110 5.000 | 0,123 5.000 | 0,110 0,110 | 0,124 0,039 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,218 0,218 | 0,000 0,00 % | 09.05. | 0,202 20.000 | 0,238 20.000 | 0,218 0,218 | 0,250 0,153 | 0 0 | - | ||
| JAPFA LTD A119Y7 München | 0,434 0,434 | 0,000 0,00 % | 09.05. | 0,412 10.000 | 0,436 10.000 | 0,434 0,434 | 0,434 0,210 | 0 0 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 09.05. | 17,400 300 | 17,800 300 | 17,400 17,400 | 20,600 15,500 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 41,000 42,000 | -1,000 -2,38 % | 09.05. | 40,400 200 | 41,600 200 | 41,000 41,000 | 43,200 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 09.05. | 13,100 400 | 13,500 400 | 13,100 13,100 | 16,800 12,100 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 09.05. | 6,050 400 | 7,200 400 | 6,350 6,350 | 8,200 5,750 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 09.05. | 21,000 150 | 21,600 150 | 21,200 21,000 | 22,000 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,058 0,058 | 0,000 0,00 % | 09.05. | 0,058 17.483 | 0,078 12.772 | 0,058 0,058 | 0,074 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 09.05. | 8,600 500 | 9,800 500 | 8,700 8,700 | 9,300 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,579 0,570 | +0,009 +1,63 % | 09.05. | 0,575 5.000 | 0,595 5.000 | 0,579 0,579 | 0,665 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,133 0,142 | -0,009 -6,34 % | 07.05. | 0,133 13.000 | 0,150 11.000 | 0,000 0,000 | 0,165 0,123 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 09.05. | 19,400 160 | 20,000 160 | 19,500 19,400 | 20,000 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 09.05. | 7,850 300 | 8,200 300 | 7,850 7,850 | 11,100 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,008 | +0,001 +7,23 % | 09.05. | 0,009 450.010 | 0,011 364.011 | 0,009 0,009 | 0,012 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 09.05. | 1,540 3.247 | 1,700 2.942 | 1,550 1,530 | 1,790 1,330 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,380 1,288 | +0,092 +7,18 % | 09.05. | 1,390 740 | 1,437 6.000 | 1,380 1,380 | 1,780 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,734 0,733 | +0,001 +0,16 % | 09.05. | 0,734 2.200 | 0,894 2.000 | 0,735 0,734 | 1,040 0,693 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 198,60 195,40 | +3,20 +1,64 % | 09.05. | 196,00 50 | 206,00 50 | 198,60 198,60 | 304,00 130,20 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,007 0,023 | -0,017 -71,74 % | 09.05. | 0,002 667.000 | 0,022 50.000 | 0,007 0,007 | 0,053 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09.05. | 0,007 154.000 | 0,027 38.000 | 0,007 0,007 | 0,031 0,002 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,140 0,139 | +0,001 +0,72 % | 09.05. | 0,146 10.000 | 0,176 10.000 | 0,140 0,140 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 09.05. | 16,000 200 | 17,600 200 | 15,900 15,900 | 18,500 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 09.05. | 6,050 500 | 6,250 500 | 6,100 6,050 | 6,500 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,200 9,200 | +0,300 +3,37 % | 08.05. | 8,800 380 | 9,000 370 | 0,000 0,000 | 9,650 7,000 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.05. | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,300 19,900 | -0,500 -2,53 % | 08.05. | 19,600 257 | 20,000 748 | 0,000 0,000 | 23,000 15,900 | 0 0 | 1 | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 09.05. | 5,950 800 | 6,350 800 | 5,950 5,950 | 10,800 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 09.05. | 10,400 290 | 10,700 290 | 10,400 10,400 | 12,100 9,550 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 101,06 101,10 | -0,04 -0,04 % | 09.05. | 101,21 2,0 Mio. | 102,66 2,0 Mio. | 101,06 101,06 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,310 36,220 | -0,910 -2,51 % | 09.05. | 35,900 2,0 Mio. | 37,240 2,0 Mio. | 35,310 35,310 | 38,240 31,110 | 0 0 | 5 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09.05. | 0,007 100.000 | 0,026 58.679 | 0,008 0,008 | 0,031 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 09.05. | 0,620 3.226 | 0,685 3.768 | 0,620 0,620 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Stuttgart | 0,122 0,121 | 0,000 0,00 % | 09.05. | 0,121 1.000 | 0,220 1.000 | 0,122 0,122 | 0,224 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09.05. | 0,625 10.000 | 0,685 10.000 | 0,620 0,620 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 09.05. | 21,600 200 | 22,400 200 | 22,000 22,000 | 25,200 18,500 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09.05. | 0,037 54.840 | 0,057 54.840 | 0,037 0,037 | 0,061 0,032 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .