Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 82.300 64.916 49.100 36.540 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:08 | 0,970 2.100 | 1,020 2.100 | 0,975 0,975 | 0,990 0,705 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,680 0,665 | 0,000 0,00 % | 08:08 | 0,670 3.000 | 0,710 3.000 | 0,680 0,680 | 0,695 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,290 0,336 | 0,000 0,00 % | 31.10. | 0,286 17.483 | 0,334 14.971 | 0,000 0,000 | 0,338 0,093 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,299 0,299 | 0,000 0,00 % | 08:06 | 0,299 13.000 | 0,339 3.000 | 0,299 0,299 | 0,347 0,164 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,320 1,320 | 0,000 0,00 % | 18:00 | 1,320 3.040 | 1,420 3.040 | 1,320 1,260 | 1,620 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 68,21 67,80 | 0,00 0,00 % | 09:23 | 68,16 2,0 Mio. | 76,54 2,0 Mio. | 68,21 68,21 | 69,83 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08:05 | 0,160 6.250 | 0,212 4.720 | 0,157 0,157 | 0,208 0,147 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:04 | 17,300 500 | 20,000 500 | 17,000 17,000 | 19,600 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | 9,600 209 | 10,600 189 | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:08 | 0,020 100 | 0,060 17.514 | 0,030 0,030 | 0,038 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,114 0,114 | 0,000 0,00 % | 08:07 | 0,114 100.000 | 0,145 100.000 | 0,114 0,114 | 0,130 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,340 1,340 | 0,000 0,00 % | 08:04 | 1,340 1.900 | 1,390 1.900 | 1,340 1,340 | 1,420 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,151 0,151 | 0,000 0,00 % | 08:05 | 0,161 62.100 | 0,212 7.000 | 0,151 0,151 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,570 1,540 | 0,000 0,00 % | 08:08 | 1,550 1.320 | 1,640 1.320 | 1,570 1,570 | 1,860 0,550 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 5,100 5,150 | 0,000 0,00 % | 08:04 | 5,100 1.000 | 5,200 1.000 | 5,100 5,100 | 5,700 3,460 | 0 0 | 8 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:08 | 5,900 360 | 6,200 360 | 5,900 5,900 | 6,400 3,960 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,236 0,228 | +0,008 +3,51 % | 08:04 | 0,232 12.000 | 0,252 12.000 | 0,236 0,236 | 0,258 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,096 0,093 | 0,000 0,00 % | 17:00 | 0,096 2.084 | 0,111 1.802 | 0,096 0,096 | 0,124 0,053 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Stuttgart | 54,35 54,25 | +0,10 +0,18 % | 08:07 | 54,85 200 | 55,20 300 | 54,35 54,35 | 56,15 34,020 | 0 0 | 4 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 08:02 | 53,50 200 | 55,50 200 | 54,00 54,00 | 56,00 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:04 | 13,100 400 | 13,500 400 | 13,100 13,100 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:04 | 6,100 400 | 7,250 400 | 6,350 6,350 | 7,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 17:15 | 17,900 200 | 18,500 200 | 17,900 17,900 | 22,000 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,174 0,170 | +0,004 +2,35 % | 08:05 | 0,170 17.000 | 0,210 5.000 | 0,174 0,174 | 0,226 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS München | 0,701 0,695 | 0,000 0,00 % | 08:04 | 0,699 5.000 | 0,719 5.000 | 0,701 0,701 | 0,707 0,523 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,256 0,258 | -0,002 -0,78 % | 17:15 | 0,258 21.710 | 0,284 19.720 | 0,256 0,256 | 0,266 0,118 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 17,000 17,500 | -0,500 -2,86 % | 17:15 | 17,000 180 | 17,500 180 | 17,100 17,000 | 22,200 14,700 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 08:09 | 8,650 240 | 9,100 240 | 8,700 8,700 | 9,950 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10:30 | 0,006 250.000 | 0,024 398.157 | 0,003 0,003 | 0,015 0,003 | 0 0 | 1 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,018 | -0,015 -83,33 % | 08:06 | 0,001 2,0 Mio. | 0,018 50.000 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,012 0,013 | -0,001 -4,00 % | 08:06 | 0,012 83.500 | 0,032 31.500 | 0,012 0,012 | 0,027 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,179 0,181 | -0,002 -1,10 % | 08:04 | 0,183 10.000 | 0,212 10.000 | 0,179 0,179 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 15:29 | 19,300 200 | 21,400 100 | 19,700 19,600 | 20,200 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 17:15 | 6,850 500 | 7,100 200 | 6,850 6,850 | 7,300 5,550 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11. | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:04 | 17,800 100 | 18,300 100 | 17,800 17,800 | 22,200 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,700 9,250 | -0,550 -5,95 % | 08:04 | 8,700 800 | 9,100 800 | 8,700 8,700 | 9,450 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 17:15 | 8,850 340 | 9,250 10 | 8,900 8,850 | 11,400 8,900 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,018 0,016 | +0,002 +9,38 % | 17:00 | 0,018 480 | 0,057 390 | 0,018 0,017 | 0,029 0,012 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 15:29 | 12,300 164 | 12,600 158 | 12,400 12,300 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,82 105,76 | +0,06 +0,06 % | 09:23 | 105,94 2,0 Mio. | 107,01 2,0 Mio. | 105,82 105,82 | 106,49 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,050 35,090 | 0,000 0,00 % | 10.11. | 34,790 2,0 Mio. | 39,920 2,0 Mio. | 35,050 35,050 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC 857054 Frankfurt | 6,054 6,066 | -0,012 -0,20 % | 08:02 | 6,062 2.000 | 6,256 2.000 | 6,054 6,054 | 6,612 4,250 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 15:29 | 2,000 2.618 | 2,080 2.315 | 1,990 1,990 | 2,040 1,150 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,845 0,847 | -0,002 -0,19 % | 15:29 | 0,845 17.754 | 0,897 16.721 | 0,848 0,845 | 0,929 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 München | 0,021 0,015 | +0,006 +36,67 % | 08:04 | 0,016 20.000 | 0,034 20.000 | 0,021 0,021 | 0,029 0,012 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .