Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 337.031 182.695 168.428 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG MORI CO LTD 867191 Düsseldorf | 14,800 14,400 | +0,400 +2,78 % | 09.01. | 14,800 180 | 15,700 180 | 15,100 14,800 | 20,400 12,400 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 09.01. | 10,600 189 | 12,400 162 | 10,600 10,600 | 12,000 10,100 | 0 0 | - | ||
| ESR-REIT A4189M Frankfurt | 1,817 1,788 | +0,029 +1,62 % | 09.01. | 1,818 600 | 1,936 550 | 1,817 1,803 | 2,140 1,130 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,007 0,008 | 0,000 0,00 % | 09.01. | 0,007 286.000 | 0,039 52.000 | 0,007 0,007 | 0,118 0,007 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 09.01. | 29,200 110 | 30,200 100 | 29,200 29,200 | 30,200 25,000 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 09.01. | 0,795 10.000 | 0,835 10.000 | 0,800 0,800 | 0,850 0,635 | 0 0 | - | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,357 1,323 | +0,034 +2,57 % | 09.01. | 1,355 1.500 | 1,424 1.500 | 1,357 1,357 | 1,418 0,929 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,026 0,027 | -0,001 -2,25 % | 09.01. | 0,026 50.000 | 0,046 50.000 | 0,026 0,026 | 0,031 0,011 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,647 0,653 | -0,006 -0,96 % | 09.01. | 0,647 30.908 | 0,737 27.152 | 0,647 0,646 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,735 0,735 | 0,000 0,00 % | 09.01. | 0,740 2.760 | 0,780 2.760 | 0,735 0,735 | 0,770 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,290 0,336 | 0,000 0,00 % | 31.10.25 | 0,286 17.483 | 0,334 14.971 | 0,000 0,000 | 0,338 0,093 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 09.01. | 0,270 20.000 | 0,312 10.000 | 0,270 0,270 | 0,347 0,164 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,240 1,270 | -0,030 -2,36 % | 09.01. | 1,240 6.050 | 1,270 6.050 | 1,250 1,210 | 1,610 1,160 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 67,83 67,92 | -0,09 -0,13 % | 09.01. | 67,85 2,0 Mio. | 76,42 2,0 Mio. | 67,83 67,83 | 69,83 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,180 0,165 | 0,000 0,00 % | 09.01. | 0,180 55.600 | 0,199 3.000 | 0,180 0,165 | 0,204 0,147 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 09.01. | 17,600 500 | 21,000 500 | 17,800 17,800 | 20,800 14,500 | 0 0 | 2 | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,026 0,026 | 0,000 0,00 % | 09.01. | 0,026 100 | 0,038 7.514 | 0,026 0,026 | 0,038 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,116 0,117 | -0,001 -0,85 % | 09.01. | 0,120 8.350 | 0,134 7.492 | 0,116 0,116 | 0,130 0,081 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,420 1,420 | 0,000 0,00 % | 09.01. | 1,430 1.900 | 1,480 1.900 | 1,420 1,420 | 1,420 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,158 0,158 | 0,000 0,00 % | 09.01. | 0,158 4.000 | 0,185 4.000 | 0,158 0,158 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,700 1,810 | -0,110 -6,08 % | 09.01. | 1,700 1.200 | 1,800 1.200 | 1,700 1,700 | 1,860 0,605 | 0 0 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,168 0,175 | -0,011 -6,15 % | 07.01. | 0,169 17.774 | 0,189 15.866 | 0,000 0,000 | 0,195 0,115 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 6,150 6,250 | 0,000 0,00 % | 09.01. | 6,150 360 | 6,500 360 | 6,150 6,150 | 6,400 3,960 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,236 0,240 | -0,004 -1,67 % | 09.01. | 0,240 12.000 | 0,260 12.000 | 0,236 0,236 | 0,258 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,103 0,100 | +0,003 +3,00 % | 09.01. | 0,100 5.000 | 0,124 5.000 | 0,103 0,100 | 0,124 0,055 | 0 0 | 1 | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 09.01. | 6,300 400 | 7,250 400 | 6,500 6,500 | 7,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 09.01. | 18,300 200 | 19,200 200 | 18,300 18,200 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,169 0,139 | +0,030 +21,58 % | 09.01. | 0,169 3.000 | 0,204 3.000 | 0,169 0,169 | 0,246 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 09.01. | 0,228 10.970 | 0,252 10.970 | 0,228 0,226 | 0,266 0,120 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 09.01. | 15,900 190 | 16,700 190 | 15,900 15,900 | 22,200 14,500 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 9,300 9,200 | -0,150 -1,59 % | 07.01. | 9,500 527 | 9,800 510 | 0,000 0,000 | 9,300 8,250 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09.01. | 0,004 87.500 | 0,006 58.350 | 0,004 0,004 | 0,015 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 2,800 2,760 | 0,000 0,00 % | 07.01. | 2,720 1.839 | 3,000 1.667 | 0,000 0,000 | 3,000 1,390 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,345 1,338 | +0,008 +0,57 % | 09.01. | 1,346 14.900 | 1,446 6.000 | 1,345 1,345 | 1,557 1,183 | 0 0 | 4 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09.01. | 0,003 667.000 | 0,014 148.500 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 09.01. | 0,012 174.000 | 0,037 55.000 | 0,012 0,012 | 0,024 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,181 0,186 | 0,000 0,00 % | 09.01. | 0,176 10.000 | 0,220 10.000 | 0,181 0,181 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 09.01. | 20,000 100 | 22,000 100 | 19,600 19,600 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,000 10,000 | -0,100 -0,99 % | 07.01. | 9,900 486 | 10,300 700 | 0,000 0,000 | 10,400 7,650 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09.01. | 21,000 100 | 21,600 100 | 20,800 20,800 | 21,400 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,180 2,180 | 0,000 0,00 % | 09.01. | 2,200 960 | 2,340 960 | 2,180 2,180 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 09.01. | 8,700 800 | 9,150 800 | 8,550 8,550 | 9,450 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 09.01. | 9,150 330 | 9,500 320 | 9,150 9,150 | 11,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,031 0,031 | 0,000 0,00 % | 09.01. | 0,031 81.000 | 0,039 61.000 | 0,031 0,031 | 0,031 0,014 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 09.01. | 13,600 149 | 13,900 143 | 13,500 13,300 | 14,200 12,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .