Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 698.761 603.633 299.727 247.305 200.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,639 0,632 | +0,007 +1,08 % | 06.02. | 0,638 31.329 | 0,727 27.518 | 0,639 0,632 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 06.02. | 0,700 2.880 | 0,740 2.880 | 0,700 0,700 | 0,780 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,324 0,330 | -0,006 -1,82 % | 06.02. | 0,324 1.600 | 0,362 1.400 | 0,324 0,324 | 0,494 0,093 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,500 0,490 | -0,005 -0,99 % | 04.02. | 0,490 3.400 | 0,515 3.300 | 0,000 0,000 | 0,565 0,444 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Stuttgart | 0,261 0,257 | 0,000 0,00 % | 06.02. | 0,268 37.313 | 0,293 21.371 | 0,261 0,254 | 0,315 0,168 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC München | 1,270 1,270 | 0,000 0,00 % | 06.02. | 1,270 1.500 | 1,370 1.500 | 1,270 1,270 | 1,610 1,200 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 69,97 71,83 | -1,86 -2,59 % | 06.02. | 70,20 2,0 Mio. | 78,67 2,0 Mio. | 69,97 69,97 | 73,47 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,171 0,171 | 0,000 0,00 % | 06.02. | 0,171 35.000 | 0,212 43.000 | 0,171 0,171 | 0,204 0,140 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,600 17,600 | 0,000 0,00 % | 06.02. | 18,100 500 | 20,000 500 | 17,600 17,600 | 20,800 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 11,500 9,900 | 0,000 0,00 % | 05.02. | 9,900 203 | 11,000 182 | 0,000 0,000 | 11,500 9,700 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,040 0,038 | +0,003 +6,67 % | 06.02. | 0,013 7.693 | 0,017 10.000 | 0,040 0,040 | 0,040 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,118 0,117 | 0,000 0,00 % | 06.02. | 0,118 8.500 | 0,130 7.690 | 0,118 0,116 | 0,130 0,081 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,800 1,800 | 0,000 0,00 % | 06.02. | 1,740 1.900 | 1,790 1.900 | 1,800 1,800 | 1,810 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,157 0,157 | 0,000 0,00 % | 06.02. | 0,157 3.200 | 0,195 3.200 | 0,157 0,157 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 2,180 2,240 | -0,060 -2,68 % | 06.02. | 2,180 960 | 2,320 960 | 2,180 2,180 | 2,340 0,605 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 7,050 7,300 | -0,050 -0,70 % | 05.02. | 7,050 500 | 7,100 500 | 0,000 0,000 | 7,300 3,560 | 0 0 | 8 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,174 0,185 | -0,012 -6,45 % | 05.02. | 0,176 9.400 | 0,196 8.500 | 0,000 0,000 | 0,200 0,115 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,250 0,250 | 0,000 0,00 % | 06.02. | 0,250 12.000 | 0,274 12.000 | 0,250 0,250 | 0,258 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,109 0,108 | +0,001 +0,93 % | 06.02. | 0,109 5.000 | 0,135 4.000 | 0,109 0,109 | 0,124 0,057 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,238 0,242 | -0,004 -1,65 % | 06.02. | 0,242 20.000 | 0,278 20.000 | 0,238 0,238 | 0,278 0,170 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 06.02. | 63,50 100 | 65,00 100 | 63,50 63,50 | 65,50 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 06.02. | 14,400 400 | 14,800 400 | 14,100 14,100 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 06.02. | 6,600 400 | 7,750 400 | 6,850 6,850 | 7,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 06.02. | 18,300 200 | 19,300 200 | 18,400 18,400 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Stuttgart | 0,156 0,156 | 0,000 0,00 % | 06.02. | 0,156 4.000 | 0,175 3.000 | 0,156 0,142 | 0,204 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,224 0,216 | +0,008 +3,70 % | 06.02. | 0,224 11.170 | 0,250 11.170 | 0,224 0,220 | 0,266 0,120 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 06.02. | 14,800 460 | 15,500 210 | 14,800 14,800 | 22,200 14,500 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,500 9,150 | +0,350 +3,83 % | 06.02. | 9,450 240 | 9,900 240 | 9,500 9,500 | 9,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,004 87.500 | 0,006 58.350 | 0,004 0,004 | 0,015 0,003 | 0 0 | 1 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,935 0,948 | -0,013 -1,34 % | 06.02. | 0,934 2.680 | 0,982 2.680 | 0,941 0,935 | 1,006 0,693 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,001 2,0 Mio. | 0,018 50.000 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,013 0,014 | -0,001 -7,41 % | 06.02. | 0,014 74.500 | 0,034 30.000 | 0,013 0,013 | 0,024 0,001 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,195 0,202 | -0,007 -3,47 % | 06.02. | 0,200 10.000 | 0,230 10.000 | 0,195 0,195 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 23,600 22,600 | +1,000 +4,42 % | 06.02. | 24,800 200 | 27,400 100 | 23,600 23,600 | 23,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,600 7,450 | +0,150 +2,01 % | 06.02. | 7,500 400 | 7,750 400 | 7,600 7,450 | 7,650 5,550 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,100 9,950 | -0,400 -3,81 % | 05.02. | 10,200 330 | 10,600 320 | 0,000 0,000 | 10,400 7,650 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,000 22,000 | 0,000 0,00 % | 06.02. | 22,600 100 | 23,200 100 | 22,000 22,000 | 22,000 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 06.02. | 2,180 960 | 2,340 960 | 2,160 2,160 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 06.02. | 8,750 800 | 9,150 800 | 8,500 8,500 | 9,450 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 06.02. | 9,450 320 | 9,800 310 | 9,500 9,450 | 11,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Hamburg | 0,025 0,024 | +0,002 +6,38 % | 06.02. | 0,025 44.000 | 0,033 34.000 | 0,026 0,025 | 0,031 0,015 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,10 105,03 | +0,07 +0,07 % | 06.02. | 105,06 2,0 Mio. | 106,22 2,0 Mio. | 105,10 105,10 | 106,49 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,820 35,730 | +0,090 +0,25 % | 06.02. | 35,820 2,0 Mio. | 38,470 2,0 Mio. | 35,820 35,820 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,500 7,300 | -0,250 -3,23 % | 04.02. | 7,600 661 | 7,850 634 | 0,000 0,000 | 8,000 4,440 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 2,180 2,040 | +0,140 +6,86 % | 06.02. | 2,180 927 | 2,260 877 | 2,180 2,140 | 2,180 1,150 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,821 0,838 | -0,016 -1,95 % | 06.02. | 0,820 18.284 | 0,871 17.218 | 0,823 0,821 | 0,929 0,768 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.