Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286.048 180.216 137.408 44.402 32.968 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,925 0,915 | +0,010 +1,09 % | 08:15 | 0,940 2.160 | 0,980 2.160 | 0,925 0,925 | 1,000 0,705 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,580 0,565 | +0,014 +2,49 % | 09:59 | 0,663 379 | 0,700 30.166 | 0,580 0,579 | 0,864 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,630 0,620 | +0,010 +1,61 % | 08:15 | 0,645 3.120 | 0,660 7.596 | 0,630 0,630 | 0,680 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,149 0,149 | 0,000 0,00 % | 08:20 | 0,149 6.584 | 0,199 5.113 | 0,149 0,149 | 0,280 0,091 | 0 0 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,230 0,227 | +0,003 +1,32 % | 08:09 | 0,235 42.600 | 0,275 4.000 | 0,230 0,230 | 0,250 0,136 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,260 1,240 | +0,020 +1,61 % | 08:20 | 1,270 1.600 | 1,310 1.683 | 1,260 1,260 | 1,620 1,150 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 55,66 56,30 | -0,64 -1,14 % | 09:20 | 55,79 2,0 Mio. | 64,75 2,0 Mio. | 55,66 55,66 | 69,34 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,168 0,169 | -0,001 -0,59 % | 08:20 | 0,168 23.865 | 0,178 20.590 | 0,168 0,168 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:14 | 16,600 250 | 19,200 250 | 16,400 16,400 | 19,100 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | 8,800 228 | 9,700 207 | 0,000 0,000 | - - | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:15 | 0,020 32.000 | 0,029 31.488 | 0,020 0,020 | 0,034 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,101 0,101 | 0,000 0,00 % | 07:56 | 0,101 100.000 | 0,128 100.000 | 0,101 0,101 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,220 1,200 | +0,020 +1,67 % | 08:12 | 1,240 1.900 | 1,290 1.900 | 1,220 1,220 | 1,200 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,162 0,161 | +0,001 +0,62 % | 08:20 | 0,164 61.000 | 0,197 10.599 | 0,162 0,162 | 0,182 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,061 0,060 | +0,001 +1,67 % | 07:56 | 0,061 5.000 | 0,115 19.900 | 0,061 0,061 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,610 1,570 | +0,040 +2,55 % | 08:15 | 1,600 1.260 | 1,690 1.260 | 1,610 1,610 | 1,570 0,530 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,250 5,150 | -0,100 -1,87 % | 20.08. | 5,150 1.159 | 5,200 1.137 | 0,000 0,000 | 5,450 3,200 | 0 0 | 8 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,236 0,240 | -0,004 -1,67 % | 08:14 | 0,238 3.000 | 0,244 3.000 | 0,236 0,236 | 0,244 0,192 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:20 | 0,080 126.300 | 0,101 5.182 | 0,077 0,077 | 0,124 0,044 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,244 0,254 | -0,018 -6,87 % | 21.08. | 0,250 16.116 | 0,268 14.914 | 0,000 0,000 | 0,258 0,174 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 47,800 48,600 | -0,800 -1,65 % | 08:06 | 47,800 200 | 48,800 200 | 47,800 47,800 | 49,800 31,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:14 | 14,600 400 | 15,000 400 | 14,600 14,600 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:14 | 7,100 400 | 7,700 400 | 7,100 7,100 | 8,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 10:30 | 18,700 170 | 19,300 170 | 18,700 18,700 | 22,000 16,400 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,138 0,134 | +0,004 +2,99 % | 08:20 | 0,133 10.000 | 0,153 10.000 | 0,138 0,138 | 0,134 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,643 0,636 | +0,007 +1,16 % | 08:14 | 0,640 5.000 | 0,660 5.000 | 0,643 0,643 | 0,665 0,506 | 0 0 | 2 | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 10:30 | 19,000 160 | 19,600 160 | 19,100 19,000 | 22,200 13,700 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:11 | 8,750 240 | 9,200 240 | 8,750 8,750 | 10,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,010 0,010 | 0,000 -0,99 % | 08:20 | 0,011 377.459 | 0,013 315.031 | 0,010 0,010 | 0,015 0,008 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 09:59 | 1,660 3.013 | 1,840 2.718 | 1,660 1,660 | 1,850 1,370 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,323 1,295 | +0,028 +2,18 % | 08:14 | 1,324 15.100 | 1,422 6.000 | 1,323 1,323 | 1,780 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,827 0,818 | +0,009 +1,15 % | 10:30 | 0,887 22.500 | 0,989 2.250 | 0,834 0,827 | 1,040 0,693 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:56 | 0,005 40.000 | 0,013 40.000 | 0,005 0,005 | 0,054 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:09 | 0,011 95.500 | 0,031 33.000 | 0,011 0,011 | 0,031 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,185 0,189 | -0,004 -2,12 % | 08:14 | 0,187 20.000 | 0,216 20.000 | 0,185 0,185 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 09:59 | 18,000 200 | 19,900 200 | 18,000 18,000 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 10:30 | 6,950 440 | 7,200 440 | 6,950 6,950 | 7,000 5,550 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 2,0 Mio. | 0,011 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:14 | 20,400 100 | 21,400 100 | 20,600 20,600 | 22,200 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 08:15 | 2,200 960 | 2,360 8.500 | 2,180 2,180 | 2,380 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 08:14 | 6,700 800 | 7,300 800 | 6,750 6,750 | 9,300 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 10:30 | 9,650 320 | 10,400 10 | 9,650 9,600 | 11,400 9,350 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 09:59 | 13,100 156 | 13,400 149 | 13,100 13,100 | 14,200 12,100 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 104,81 104,46 | +0,35 +0,34 % | 09:20 | 104,45 2,0 Mio. | 106,12 2,0 Mio. | 104,81 104,81 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,850 34,630 | +0,220 +0,64 % | 09:20 | 34,850 2,0 Mio. | 39,790 2,0 Mio. | 34,850 34,850 | 37,730 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,100 6,250 | -0,200 -3,17 % | 21.08. | 6,150 900 | 6,350 800 | 0,000 0,000 | 6,700 4,440 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Stuttgart | 1,860 1,850 | +0,010 +0,54 % | 07:56 | 1,850 3.000 | 1,910 3.000 | 1,860 1,860 | 1,870 1,190 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .