Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 277.414 252.581 159.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,190 1,210 | 0,000 0,00 % | 08:10 | 1,220 2.460 | 1,260 2.460 | 1,190 1,190 | 1,550 1,020 | 0 0 | 3 | ||
| GLOBAL RESOURCE CONSTRUCTION LTD A42AE1 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:05 | 0,079 2.500 | 0,104 2.500 | 0,080 0,080 | 0,081 0,059 | 0 0 | 2 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 61,06 59,84 | +1,22 +2,04 % | 10:01 | 61,11 2,0 Mio. | 62,56 2,0 Mio. | 61,06 61,06 | 73,47 44,410 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,169 0,166 | +0,003 +1,81 % | 08:10 | 0,169 3.000 | 0,210 3.000 | 0,169 0,169 | 0,216 0,140 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,600 17,200 | +0,400 +2,33 % | 08:05 | 17,400 250 | 20,200 250 | 17,600 17,600 | 21,800 15,400 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 09:16 | 10,300 195 | 10,900 184 | 10,300 10,300 | 11,500 9,700 | 0 0 | - | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,090 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,540 1,550 | -0,010 -0,65 % | 08:14 | 1,510 1.900 | 1,560 1.900 | 1,540 1,540 | 1,880 0,965 | 0 0 | 2 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:10 | 9,425 200 | 11,410 200 | 10,000 10,000 | 14,782 9,135 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,152 0,152 | 0,000 0,00 % | 10:30 | 0,152 3.300 | 0,190 3.300 | 0,152 0,152 | 0,197 0,141 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:06 | 2,120 960 | 2,220 1.020 | 2,120 2,120 | 2,640 0,775 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:05 | 6,350 1.000 | 6,450 1.000 | 6,400 6,400 | 7,600 4,620 | 0 0 | 8 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,188 0,179 | +0,013 +7,43 % | 01.06. | 0,165 18.195 | 0,184 16.235 | 0,000 0,000 | 0,200 0,135 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,050 6,100 | -0,050 -0,82 % | 01.06. | 6,000 986 | 6,100 975 | 0,000 0,000 | 6,800 5,600 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,260 0,250 | -0,010 -3,70 % | 29.05. | 0,260 19.260 | 0,278 17.883 | 0,000 0,000 | 0,298 0,198 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,087 0,091 | -0,004 -4,40 % | 10:30 | 0,087 6.000 | 0,107 5.000 | 0,087 0,087 | 0,114 0,073 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 55,50 53,50 | +2,00 +3,74 % | 08:07 | 54,50 200 | 57,50 200 | 55,50 55,50 | 69,00 37,600 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:05 | 12,800 400 | 13,200 400 | 12,700 12,700 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:05 | 5,950 100 | 6,950 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 10:30 | 16,800 200 | 17,700 200 | 16,800 16,800 | 19,800 16,000 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,304 0,304 | 0,000 0,00 %
| 10:30 | 0,304 2.000 | 0,346 2.000 | 0,304 0,304 | 0,378 0,040 | 0 0 | - | ||
| KEPPEL DC REIT A12GGP Frankfurt | 1,475 1,475 | 0,000 0,00 % | 08:05 | 1,468 1.000 | 1,585 1.000 | 1,475 1,475 | 1,691 1,468 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 8,850 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,218 0,222 | 0,000 0,00 % | 10:30 | 0,218 10.170 | 0,246 10.170 | 0,222 0,218 | 0,266 0,154 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 10:30 | 13,500 230 | 14,200 230 | 13,500 13,500 | 21,600 12,300 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,600 8,300 | +0,300 +3,61 % | 08:20 | 8,550 240 | 8,950 240 | 8,600 8,600 | 10,700 7,050 | 0 0 | 1 | ||
| LANDMARK REIT A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10:30 | 0,004 609.800 | 0,007 409.850 | 0,004 0,004 | 0,015 0,003 | 0 0 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,300 2,240 | 0,000 0,00 % | 01.06. | 2,280 2.203 | 2,320 2.139 | 0,000 0,000 | 3,300 2,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 4,020 | 0,000 0,00 % | 08:05 | 3,900 500 | 4,900 500 | 3,860 3,860 | 6,300 3,440 | 0 0 | - | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,254 1,254 | -0,001 -0,05 % | 08:05 | 1,240 6.000 | 1,340 6.000 | 1,254 1,254 | 1,474 1,226 | 0 0 | 4 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,743 0,743 | 0,000 0,00 % | 08:05 | 0,736 2.000 | 0,843 2.000 | 0,743 0,743 | 0,867 0,718 | 0 0 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,798 0,810 | 0,000 0,00 % | 10:30 | 0,798 2.850 | 0,880 2.850 | 0,804 0,798 | 1,010 0,717 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 402,00 390,00 | +12,00 +3,08 % | 10:16 | 402,00 125 | 408,00 63 | 402,00 400,00 | 432,00 202,00 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 15,950 15,150 | +0,800 +5,28 % | 09:27 | 15,950 100 | 16,350 100 | 15,950 15,950 | 16,900 13,900 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:05 | 0,011 182.000 | 0,036 56.500 | 0,011 0,011 | 0,024 0,001 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,176 0,177 | -0,001 -0,56 % | 08:05 | 0,177 10.000 | 0,210 10.000 | 0,176 0,176 | 0,226 0,151 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 24,600 24,200 | 0,000 0,00 % | 08:55 | 24,600 100 | 29,200 100 | 24,600 24,600 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 7,900 8,150 | -0,250 -3,07 % | 10:33 | 7,850 3.983 | 8,050 3.883 | 7,900 7,850 | 11,800 7,500 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:05 | 22,800 100 | 23,600 100 | 22,800 22,800 | 24,000 17,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:06 | 2,380 480 | 2,540 480 | 2,380 2,380 | 2,660 1,980 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 München | 28,200 29,000 | -0,800 -2,76 % | 08:14 | 27,200 400 | 27,600 400 | 28,200 28,200 | 29,000 6,300 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,650 9,500 | 0,000 0,00 % | 10:30 | 9,650 320 | 10,000 300 | 9,650 9,600 | 10,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 10:30 | 0,032 1.000 | 0,057 1.000 | 0,032 0,032 | 0,064 0,014 | 0 0 | - | ||
| NETLINK NBN TRUST A2DUTJ Frankfurt | 0,622 0,619 | 0,000 0,00 % | 08:05 | 0,622 2.500 | 0,729 2.500 | 0,622 0,622 | 0,641 0,595 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 13,700 14,400 | -0,200 -1,44 % | 01.06. | 13,700 368 | 14,000 357 | 0,000 0,000 | 15,300 12,300 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 103,29 103,37 | -0,08 -0,08 % | 10:01 | 103,25 2,0 Mio. | 104,62 2,0 Mio. | 103,29 103,29 | 106,49 100,68 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 08:05 | 2,560 500 | 3,360 500 | 2,560 2,560 | 4,580 1,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.