Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 732.319 148.627 108.275 47.178 44.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 25.06. | 0,004 222.223 | 0,007 175.439 | 0,000 0,000 | 0,009 0,003 | 0 0 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,340 4,340 | 0,000 0,00 % | 27.06. | 4,260 480 | 4,500 480 | 4,340 4,340 | 6,100 3,960 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,208 0,208 | 0,000 0,00 % | 27.06. | 0,208 3.000 | 0,214 3.000 | 0,208 0,208 | 0,242 0,181 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,076 0,076 | 0,000 0,00 % | 27.06. | 0,076 6.290 | 0,100 5.193 | 0,076 0,076 | 0,124 0,042 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,200 0,197 | +0,003 +1,52 % | 27.06. | 0,206 5.000 | 0,222 5.000 | 0,200 0,200 | 0,250 0,153 | 0 0 | - | ||
| JAPFA LTD A119Y7 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 16.05. | 0,414 12.713 | 0,430 1.650 | 0,000 0,000 | 0,424 0,178 | 0 0 | 5 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 27.06. | 40,200 200 | 41,200 200 | 40,200 40,200 | 43,200 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 27.06. | 11,500 400 | 11,900 400 | 11,500 11,500 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 27.06. | 5,250 400 | 6,400 400 | 5,550 5,550 | 8,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 27.06. | 17,900 170 | 18,400 170 | 17,900 17,800 | 22,000 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,057 0,058 | -0,001 -0,87 % | 27.06. | 0,057 17.483 | 0,077 13.072 | 0,057 0,057 | 0,074 0,020 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 4,914 4,904 | +0,010 +0,20 % | 27.06. | 4,929 660 | 5,030 660 | 4,914 4,914 | 4,989 3,734 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 27.06. | 9,350 500 | 10,700 500 | 9,350 9,350 | 9,450 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,584 0,584 | 0,000 -0,02 % | 27.06. | 0,586 5.000 | 0,606 5.000 | 0,584 0,584 | 0,665 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,156 0,160 | -0,004 -2,50 % | 27.06. | 0,157 28.685 | 0,176 25.456 | 0,156 0,156 | 0,162 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 27.06. | 20,400 150 | 21,200 150 | 20,600 20,400 | 22,200 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 27.06. | 7,300 300 | 7,650 300 | 7,300 7,300 | 10,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,008 0,009 | -0,001 -6,90 % | 27.06. | 0,008 492.024 | 0,010 394.879 | 0,008 0,008 | 0,012 0,004 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,620 1,620 | 0,000 0,00 % | 24.06. | 1,610 2.000 | 1,730 2.891 | 0,000 0,000 | 1,850 1,330 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,312 1,292 | +0,020 +1,53 % | 27.06. | 1,309 6.000 | 1,409 6.000 | 1,312 1,312 | 1,780 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,761 0,749 | +0,012 +1,61 % | 27.06. | 0,761 2.100 | 0,924 1.900 | 0,763 0,761 | 1,040 0,693 | 0 0 | - | ||
| MARUWA CO LTD 896803 München | 246,00 245,00 | +1,00 +0,41 % | 27.06. | 249,00 50 | 254,00 50 | 246,00 246,00 | 308,00 145,20 | 0 0 | 2 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 27.06. | 0,006 182.000 | 0,026 39.500 | 0,002 0,002 | 0,031 0,001 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,160 0,153 | +0,007 +4,58 % | 27.06. | 0,161 20.000 | 0,191 20.000 | 0,160 0,160 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,100 15,400 | +0,700 +4,55 % | 27.06. | 16,200 200 | 17,900 200 | 16,100 16,100 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 27.06. | 6,150 490 | 6,350 490 | 6,150 6,150 | 6,500 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,250 8,250 | -0,050 -0,60 % | 26.06. | 8,200 613 | 8,350 597 | 0,000 0,000 | 9,650 7,000 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,000 2,180 | -0,180 -8,26 % | 27.06. | 2,020 1.020 | 2,160 1.020 | 2,000 2,000 | 2,380 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Frankfurt | 12,700 12,445 | +0,255 +2,05 % | 27.06. | 12,860 100 | 13,010 100 | 12,700 12,700 | 22,000 11,300 | 0 0 | 1 | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 27.06. | 6,200 800 | 6,650 800 | 6,100 6,100 | 10,800 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 27.06. | 9,550 320 | 9,700 10 | 9,550 9,500 | 11,400 9,350 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 27.06. | 12,400 164 | 12,600 158 | 12,400 12,300 | 14,200 12,200 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 102,11 101,95 | +0,16 +0,16 % | 27.06. | 102,10 2,0 Mio. | 103,43 2,0 Mio. | 102,11 102,11 | 107,58 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,980 35,000 | -0,020 -0,06 % | 27.06. | 34,930 2,0 Mio. | 37,680 2,0 Mio. | 34,980 34,980 | 38,010 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,314 5,314 | -0,326 -5,78 % | 26.06. | 5,600 1.787 | 5,682 1.760 | 0,000 0,000 | 6,800 4,100 | 0 0 | 8 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,350 5,150 | +0,200 +3,88 % | 27.06. | 5,600 2.200 | 5,750 2.100 | 5,350 5,350 | 6,650 4,060 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 27.06. | 1,360 3.969 | 1,380 3.522 | 1,350 1,340 | 1,930 1,150 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 27.06. | 0,008 100.000 | 0,024 61.465 | 0,008 0,008 | 0,031 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,118 0,118 | 0,000 0,00 % | 27.06. | 0,118 1.000 | 0,216 1.000 | 0,118 0,118 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,655 0,650 | +0,005 +0,77 % | 27.06. | 0,655 10.000 | 0,710 10.000 | 0,655 0,655 | 0,790 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,930 10,860 | -0,025 -0,23 % | 26.06. | 10,850 400 | 11,045 300 | 0,000 0,000 | 12,760 9,522 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 27.06. | 21,600 200 | 22,400 200 | 21,600 21,600 | 25,200 18,500 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,051 0,052 | -0,001 -1,94 % | 27.06. | 0,051 39.660 | 0,071 39.660 | 0,051 0,051 | 0,061 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,264 0,260 | +0,004 +1,54 % | 27.06. | 0,262 7.335 | 0,302 6.829 | 0,264 0,264 | 0,298 0,181 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 27.06. | 10,600 290 | 11,300 10 | 10,600 10,600 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 27.06. | 9,950 400 | 11,900 400 | 10,300 10,300 | 13,100 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Hamburg | 2,701 2,688 | +0,013 +0,48 % | 27.06. | 2,701 741 | 2,817 710 | 2,708 2,701 | 2,886 2,355 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .