Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147.116 64.343 47.932 39.000 23.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUE LIMITED A1C053 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 08:07 | 0,750 10.000 | 0,815 10.000 | 0,750 0,750 | 0,790 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:07 | 22,000 200 | 22,800 200 | 22,000 22,000 | 25,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,062 0,063 | -0,001 -0,80 % | 08:45 | 0,062 32.280 | 0,083 32.280 | 0,062 0,062 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,336 0,298 | 0,000 0,00 % | 12.09. | 0,300 100.000 | 0,334 100.000 | 0,336 0,296 | 0,346 0,200 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:05 | 12,200 250 | 13,000 10 | 12,200 12,200 | 13,700 10,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,400 12,600
| -0,200 -1,59 % | 08:07 | 12,400 200 | 13,000 200 | 12,400 12,400 | 13,100 9,850 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,840 0,870 | -0,030 -3,45 % | 08:45 | 0,840 2.400 | 0,885 2.400 | 0,840 0,840 | 0,885 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,066 0,066 | 0,000 0,00 % | 12.09. | 0,066 1.000 | 0,119 3.600 | 0,066 0,066 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,007 0,008 | -0,001 -13,33 % | 08:09 | 0,007 308.000 | 0,024 86.000 | 0,007 0,007 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,640 0,640 | 0,000 0,00 % | 12.09. | 0,645 15.504 | 0,735 13.606 | 0,645 0,640 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:07 | 5,400 1.000 | 5,650 1.000 | 5,400 5,400 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:09 | 0,110 18.500 | 0,131 15.500 | 0,110 0,110 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,170 0,164 | +0,006 +3,66 % | 09.09. | 0,152 26.500 | 0,171 23.400 | 0,000 0,000 | 0,174 0,122 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Stuttgart | 37,800 39,000 | 0,000 0,00 % | 12.09. | 37,200 1.000 | 38,600 1.000 | 37,800 37,800 | 40,000 19,300 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Hamburg | 1,530 1,530 | 0,000 0,00 % | 08:01 | 1,520 6.000 | 1,540 5.800 | 1,530 1,530 | 1,800 1,080 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,000 14,000 | 0,000 0,00 % | 12.09. | 14,000 100 | 16,900 132 | 14,300 14,000 | 17,400 9,950 | 0 0 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 11,325 11,320 | 0,000 0,00 % | 12.09. | 11,280 500 | 11,445 250 | 11,325 11,325 | 18,000 11,030 | 0 0 | 3 | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,490 0,490 | 0,000 0,00 % | 08:07 | 0,488 1.000 | 0,505 1.000 | 0,490 0,490 | 0,700 0,444 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 08:07 | 2,080 750 | 2,120 750 | 2,080 2,080 | 2,260 1,240 | 0 0 | 1 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,436 0,432 | +0,004 +0,93 % | 08:07 | 0,436 10.000 | 0,490 10.000 | 0,436 0,436 | 0,488 0,338 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,304 4,424 | -0,120 -2,71 % | 08:45 | 4,303 720 | 4,368 720 | 4,304 4,304 | 5,122 4,009 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,550 8,600 | 0,000 0,00 % | 12.09. | 8,550 180 | 8,750 180 | 8,550 8,500 | 10,200 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08:07 | 21,400 50 | 23,800 50 | 21,400 21,400 | 21,200 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,278 0,276 | 0,000 0,00 % | 12.09. | 0,276 22.884 | 0,300 19.176 | 0,278 0,276 | 0,430 0,276 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,190 0,186 | 0,000 0,00 % | 12.09. | 0,190 11.000 | 0,210 10.000 | 0,190 0,189 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 54,00 51,50 | +2,50 +4,85 % | 08:04 | 54,00 100 | 55,50 100 | 54,00 54,00 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:08 | 28,600 300 | 29,200 300 | 28,600 28,600 | 28,800 21,000 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:08 | 51,50 150 | 52,00 150 | 52,00 52,00 | 52,50 17,300 | 0 0 | 10 | ||
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:04 | 27,000 500 | 27,600 500 | 27,200 27,200 | 29,800 18,900 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,044 0,041 | +0,003 +6,10 % | 08:20 | 0,044 69.700 | 0,051 59.500 | 0,044 0,044 | 0,043 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,316 0,320 | 0,000 0,00 % | 12.09. | 0,324 1.625 | 0,404 755 | 0,318 0,316 | 0,625 0,236 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 08:45 | 1,050 1.920 | 1,110 1.920 | 1,050 1,050 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:07 | 24,600 500 | 25,400 500 | 24,600 24,600 | 25,600 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:07 | 14,000 888 | 14,400 500 | 14,000 14,000 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:07 | 24,600 500 | 25,000 500 | 24,600 24,600 | 25,200 18,200 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:07 | 4,820 500 | 5,100 500 | 4,820 4,820 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,860 0,850 | 0,000 0,00 % | 12.09. | 0,850 7.000 | 0,936 2.138 | 0,860 0,850 | 0,945 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,000 16,200 | 0,000 0,00 % | 12.09. | 16,100 768 | 16,700 636 | 16,000 16,000 | 17,900 12,700 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,955 0,975 | -0,020 -2,05 % | 08:45 | 0,970 2.100 | 0,995 2.100 | 0,955 0,955 | 1,400 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G München | 0,910 0,890 | +0,020 +2,25 % | 08:00 | 0,910 5.495 | 1,060 4.717 | 0,910 0,910 | 1,320 0,500 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,008 267.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,038 0,037 | 0,000 0,00 % | 12.09. | 0,039 51.949 | 0,044 45.455 | 0,038 0,038 | 0,041 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,102 0,102 | 0,000 0,00 % | 12.09. | 0,103 50.000 | 0,145 50.000 | 0,102 0,102 | 0,156 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,493 2,517 | -0,024 -0,93 % | 08:04 | 2,502 2.000 | 2,590 2.000 | 2,493 2,493 | 2,621 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,600 10,700 | 0,000 0,00 % | 12.09. | 10,600 800 | 11,000 800 | 10,600 10,600 | 12,100 9,400 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,414 0,416 | -0,002 -0,48 % | 08:08 | 0,414 3.700 | 0,560 2.700 | 0,414 0,414 | 0,620 0,406 | 0 0 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Frankfurt | 93,70 94,00 | -0,30 -0,32 % | 08:16 | 93,70 40 | 96,65 40 | 93,70 93,70 | 112,10 60,65 | 0 0 | 2 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,176 0,169 | +0,007 +4,14 % | 08:45 | 0,176 11.400 | 0,218 11.400 | 0,176 0,176 | 0,210 0,127 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .