Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50.757 37.625 34.740 26.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK24 CO LTD 905986 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 10:30 | 10,200 210 | 10,700 200 | 10,200 10,200 | 14,800 10,100 | 0 0 | - | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:03 | 9,950 161 | 10,900 147 | 10,100 10,100 | 14,100 9,850 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,324 2,314 | +0,011 +0,45 % | 08:20 | 2,336 859 | 2,429 822 | 2,324 2,324 | 2,644 2,162 | 0 0 | 1 | ||
| PEC LTD A0N9JU Frankfurt | 0,368 0,368 | 0,000 0,00 % | 08:06 | 0,368 5.738 | 0,404 5.199 | 0,368 0,368 | 0,428 0,322 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,630 0,630 | 0,000 0,00 % | 08:38 | 0,615 3.300 | 0,670 3.300 | 0,630 0,630 | 0,730 0,450 | 0 0 | 1 | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,067 0,068 | -0,001 -1,47 % | 09:59 | 0,067 3.000 | 0,074 14.900 | 0,067 0,066
| 0,089 0,057 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,012 0,013 | 0,000 0,00 % | 08:10 | 0,009 106.000 | 0,021 49.000 | 0,012 0,012 | 0,029 0,012 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,155 0,162 | -0,007 -4,32 % | 09:45 | 0,120 140.800 | 0,191 88.000 | 0,155 0,155 | 0,246 0,122 | 0 0 | 5 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,670 0,660 | +0,010 +1,52 % | 09:59 | 0,660 3.031 | 0,730 2.740 | 0,670 0,660 | 1,040 0,650 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,560 4,700 | -0,140 -2,98 % | 08:01 | 4,560 1.000 | 5,000 1.000 | 4,560 4,560 | 5,200 2,880 | 0 0 | 4 | ||
| REVEZ CORPORATION LTD A2PLLT Frankfurt | 0,040 0,031 | +0,010 +31,15 % | 08:24 | 0,040 25.000 | 0,124 8.500 | 0,040 0,040 | 0,106 0,001 | 0 0 | - | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,090 0,087 | +0,003 +2,87 % | 08:10 | 0,088 113.600 | 0,102 10.000 | 0,090 0,090 | 0,144 0,074 | 0 0 | 1 | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 600.000 | 0,004 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| SANKYO CO LTD 887064 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:26 | 9,700 240 | 10,200 240 | 9,800 9,800 | 11,600 7,040 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 1,660 1,650 | 0,000 0,00 % | 18.04. | 1,620 1.860 | 1,710 1.860 | 1,660 1,660 | 1,970 1,640 | 0 0 | 2 | ||
| SEATRIUM LIMITED 874496 Tradegate | 0,053 0,054 | +0,001 +1,92 % | 17.04. | 0,048 104.918 | 0,058 86.735 | 0,000 0,000 | 0,109 0,049 | 0 0 | 9 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,010 0,011 | 0,000 0,00 % | 09:33 | 0,082 10.000 | 0,090 10.000 | 0,010 0,010 | 0,049 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Stuttgart | 0,630 0,625 | 0,000 0,00 % | 10:33 | 0,630 10.000 | 0,655 10.500 | 0,630 0,625 | 0,845 0,540 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 8,500 8,550 | 0,000 0,00 % | 08:06 | 8,450 700 | 8,550 700 | 8,500 8,500 | 9,400 6,550 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,470 1,480 | 0,000 0,00 % | 08:06 | 1,460 13.700 | 1,550 5.000 | 1,470 1,470 | 1,670 1,450 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,110 0,116 | -0,002 -1,79 % | 17.04. | 0,108 18.584 | 0,113 17.623 | 0,000 0,000 | 0,181 0,110 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,340 0,334 | +0,006 +1,80 % | 08:06 | 0,336 6.288 | 0,386 5.469 | 0,340 0,340 | 0,372 0,250 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,270 4,314 | -0,044 -1,02 % | 08:38 | 4,276 720 | 4,341 720 | 4,270 4,270 | 5,474 3,898 | 0 0 | 5 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 München | 8,800 8,800 | 0,000 0,00 % | 08:14 | 8,250 200 | 8,850 200 | 8,800 8,800 | 10,500 7,500 | 0 0 | 5 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 08:03 | 92,00 25 | 95,50 25 | 92,00 92,00 | 101,00 90,00 | 0 0 | 5 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,248 0,254 | -0,006 -2,36 % | 09:59 | 0,256 39.100 | 0,298 6.707 | 0,248 0,248 | 0,366 0,236 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,151 0,154 | 0,000 0,00 % | 09:59 | 0,151 14.000 | 0,166 13.000 | 0,151 0,151 | 0,183 0,144 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 2,674 2,691 | 0,000 0,00 % | 08:05 | 2,682 4.100 | 2,764 4.000 | 2,674 2,674 | 2,780 2,400 | 0 0 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:10 | 15,800 400 | 16,400 400 | 15,800 15,800 | 18,300 15,200 | 0 0 | 2 | ||
| SINO GRANDNESS FOOD INDUSTRY GROUP LIMITED A1W56L Frankfurt | 0,003 - | 0,000 0,00 % | 24.11.20 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB München | 23,600 24,000 | 0,000 0,00 % | 08:14 | 22,800 200 | 23,600 200 | 23,600 23,600 | 28,000 17,200 | 0 0 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 18,900 19,200 | +0,300 +1,61 % | 16.04. | 18,300 275 | 18,600 269 | 0,000 0,000 | 19,900 12,800 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:20 | 0,044 80.000 | 0,072 31.696 | 0,044 0,044 | 0,051 0,034 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,356 0,448 | -0,092 -20,54 % | 09:59 | 0,372 5.399 | 0,484 4.133 | 0,356 0,354 | 0,555 0,264 | 0 0 | 1 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,805 0,800 | +0,005 +0,62 % | 08:38 | 0,795 2.520 | 0,845 2.520 | 0,805 0,805 | 0,800 0,660 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,965 0,960 | 0,000 0,00 % | 18.04. | 0,960 2.100 | 1,020 2.100 | 0,965 0,965 | 1,460 0,955 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:03 | 22,000 200 | 23,400 200 | 22,000 22,000 | 23,000 15,700 | 0 0 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:03 | 10,400 1.000 | 10,600 1.000 | 10,400 10,400 | 11,200 7,050 | 0 0 | 1 | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,694 0,718 | -0,024 -3,34 % | 09:59 | 0,705 28.400 | 0,767 2.608 | 0,694 0,694 | 0,959 0,678 | 0 0 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,300 12,500 | -0,100 -0,81 % | 17.04. | 12,300 820 | 12,400 810 | 0,000 0,000 | 15,600 12,300 | 0 0 | 8 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,450 1,470 | -0,020 -1,36 % | 08:38 | 1,420 1.440 | 1,490 1.440 | 1,450 1,450 | 1,500 1,090 | 0 0 | - | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,033 0,034 | -0,001 -2,99 % | 09:59 | 0,033 61.539 | 0,036 55.556 | 0,033 0,033 | 0,043 0,033 | 0 0 | - | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,135 0,137 | 0,000 0,00 % | 08:05 | 0,134 50.000 | 0,176 50.000 | 0,135 0,135 | 0,185 0,103 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Stuttgart | 1,841 1,833 | 0,000 0,00 % | 08:05 | 1,838 50.000 | 1,908 50.000 | 1,841 1,841 | 2,143 1,520 | 0 0 | 1 | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:10 | 11,200 450 | 11,700 450 | 11,100
11,100 | 13,300 10,100 | 0 0 | - | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,148 0,148 | 0,000 0,00 % | 08:38 | 0,157 63.700 | 0,189 12.780 | 0,148 0,148 | 0,228 0,144 | 0 0 | - | ||
| UKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:06 | 2,200 9.100 | 2,340 3.000 | 2,140 2,140 | 2,740 2,040 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 26,200 26,800 | 0,000 0,00 % | 08:06 | 26,200 81 | 27,600 77 | 26,200 26,200 | 37,800 26,800 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:01 | 5,200 350 | 5,700 350 | 5,200 5,200 | 7,200 5,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
