Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 91.127 59.791 55.136 41.414 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT DC REIT A41DQ2 Frankfurt | 0,864 0,866 | -0,002 -0,22 % | 17.10. | 0,865 17.350 | 0,918 16.339 | 0,864 0,861 | 0,929 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 17.10. | 0,023 8.696 | 0,024 8.696 | 0,023 0,023 | 0,031 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,125 0,126 | -0,001 -0,79 % | 17.10. | 0,125 2.000 | 0,224 2.000 | 0,125 0,125 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,755 0,765 | -0,010 -1,31 % | 17.10. | 0,775 10.000 | 0,835 10.000 | 0,755 0,755 | 0,790 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 17.10. | 21,600 200 | 23,200 200 | 21,800 21,800 | 25,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 17.10. | 0,060 33.360 | 0,079 33.360 | 0,060 0,060 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,284 0,284 | 0,000 0,00 % | 17.10. | 0,284 705 | 0,298 672 | 0,284 0,282 | 0,334 0,202 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 17.10. | 9,900 310 | 10,500 10 | 9,900 9,900 | 13,700 9,700 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 17.10. | 9,350 400 | 10,700 400 | 10,100 10,100 | 13,100 9,850 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,700 2,697 | +0,003 +0,11 % | 17.10. | 2,701 750 | 2,780 750 | 2,709 2,700 | 2,902 2,380 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 17.10. | 0,800 2.520 | 0,870 2.520 | 0,830 0,830 | 0,930 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,068 0,069 | 0,000 0,00 % | 13.10. | 0,059 1.000 | 0,108 3.600 | 0,000 0,000 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,011 0,011 | -0,001 -4,55 % | 17.10. | 0,013 77.000 | 0,024 42.000 | 0,011 0,011 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 17.10. | 0,630 15.874 | 0,715 13.987 | 0,635 0,625 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 17.10. | 5,400 1.000 | 5,650 1.000 | 5,400 5,400 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,097 0,098 | -0,001 -1,02 % | 17.10. | 0,100 10.500
| 0,113 9.000 | 0,097 0,097 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Tradegate | 14,700 14,900 | -0,500 -3,29 % | 16.10. | 15,100 332 | 15,300 326 | 0,000 0,000 | 17,600 14,400 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,187 0,204 | -0,023 -10,95 % | 14.10. | 0,198 15.167 | 0,220 13.526 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,350 1,400 | -0,030 -2,17 % | 16.10. | 1,350 3.719 | 1,410 3.535 | 0,000 0,000 | 1,800 1,060 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 17.10. | 12,400 100 | 15,000 160 | 12,500 12,200 | 17,400 9,950 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Berlin | 0,472 0,474 | -0,002 -0,42 % | 17.10. | 0,472 4.000 | 0,510 4.000 | 0,472 0,472 | 0,655 0,430 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 17.10. | 2,200 3.000 | 2,280 3.000 | 2,220 2,220 | 2,440 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 17.10. | 0,114 1.755 | 0,120 1.667 | 0,114 0,112 | 0,117 0,090 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,424 0,400 | +0,024 +6,00 % | 17.10. | 0,436 5.000 | 0,476 5.000 | 0,424 0,424 | 0,488 0,340 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 17.10. | 7,900 420 | 9,400 420 | 8,500 8,500 | 10,200 7,750 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 17.10. | 21,600 50 | 22,400 50 | 20,800 20,800 | 22,400 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,258 0,264 | -0,006 -2,27 % | 17.10. | 0,258 24.480 | 0,278 20.555 | 0,258 0,252 | 0,430 0,252 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,185 0,182 | +0,003 +1,65 % | 17.10. | 0,185 11.000 | 0,204 10.000 | 0,185 0,185 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 17.10. | 51,50 200 | 55,00 200 | 53,00 51,50 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 17.10. | 27,200 500 | 28,000 500 | 27,600 27,600 | 28,800 21,000 | 0 0 | 7 | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,268 0,278 | -0,010 -3,60 % | 17.10. | 0,268 1.964 | 0,348 755 | 0,268 0,244 | 0,520 0,236 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 17.10. | 0,725 2.760 | 0,770 2.760 | 0,730 0,730 | 0,915 0,720 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 17.10. | 1,050 1.920 | 1,110 1.920 | 1,050 1,050 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,500 13,400 | 0,000 0,00 % | 15.10. | 13,400 250 | 13,500 250 | 0,000 0,000 | 15,400 11,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,460 4,540 | -0,080 -1,76 % | 17.10. | 4,580 500 | 4,800 500 | 4,460 4,460 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,850 0,850 | 0,000 0,00 % | 17.10. | 0,850 9.000 | 0,910 2.198 | 0,850 0,850 | 0,945 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 15,800 16,600 | 0,000 0,00 % | 17.10. | 15,800 500 | 17,500 500 | 16,500 15,800 | 17,200 12,700 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,870 0,885 | -0,015 -1,69 % | 17.10. | 0,865 2.340 | 0,905 2.340 | 0,870 0,870 | 1,270 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,865 0,885 | -0,020 -2,26 % | 17.10. | 0,865 2.340 | 0,905 2.340 | 0,865 0,865 | 1,260 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.10. | 0,001 2,0 Mio. | 0,007 143.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,037 0,038 | -0,001 -2,63 % | 17.10. | 0,037 54.055 | 0,042 47.620 | 0,038 0,037 | 0,041 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,093 0,096 | -0,004 -3,65 % | 17.10. | 0,093 50.000 | 0,135 50.000 | 0,095 0,093 | 0,150 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,292 2,381 | -0,090 -3,76 % | 17.10. | 2,291 2.000 | 2,388 2.000 | 2,349 2,292 | 2,621 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,650 9,800 | -0,200 -2,03 % | 16.10. | 9,700 519 | 10,000 498 | 0,000 0,000 | 11,500 9,450 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,472 0,476 | -0,004 -0,84 % | 17.10. | 0,418 3.600 | 0,640 2.400 | 0,472 0,472 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,184 0,188 | -0,004 -2,13 % | 17.10. | 0,181 11.100 | 0,222 11.100 | 0,184 0,184 | 0,216 0,127 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,300 5,450 | -0,300 -5,36 % | 16.10. | 5,550 909 | 5,650 882 | 0,000 0,000 | 6,250 5,200 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,460 2,460 | 0,000 0,00 % | 17.10. | 2,660 500 | 2,980 500 | 2,460 2,460 | 5,600 2,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .