Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69.471 49.692 39.342 19.336 15.297 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK24 CO LTD 905986 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 10:30 | 12,100 250 | 12,800 10 | 12,100 12,100 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,800 12,300 | 0,000 0,00 % | 08:02 | 11,800 200 | 13,100 200 | 11,800 11,800 | 13,100 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH München | 2,763 2,742 | +0,021 +0,77 % | 08:00 | 2,753 1 | 2,871 1 | 2,763 2,763 | 2,886 2,325 | 0 0 | 3 | ||
| PEC LTD A0N9JU Frankfurt | 0,540 0,545 | 0,000 0,00 % | 08:02 | 0,545 1.250 | 0,560 1.250 | 0,540 0,540 | 0,605 0,324 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,690 0,680 | 0,000 0,00 % | 08:09 | 0,660 3.060 | 0,720 3.060 | 0,690 0,690 | 0,775 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,046 0,042 | +0,004 +9,52 % | 09:59 | 0,045 1.000 | 0,067 6.100 | 0,046 0,046 | 0,074 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:07 | 0,008 134.000 | 0,019 55.000 | 0,004 0,004 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 09:59 | 0,635 15.749 | 0,715 13.987 | 0,630 0,630 | 0,680 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,820 4,720 | +0,100 +2,12 % | 08:02 | 4,780 1.000 | 5,050 1.000 | 4,820 4,820 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,074 0,075 | -0,001 -1,33 % | 08:07 | 0,079 127.400 | 0,093 11.000 | 0,074 0,074 | 0,142 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 24.04. | 12,800 180 | 13,400 180 | 12,900 12,900 | 14,600 8,450 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,130 - | -0,019 -12,75 % | 14.04. | 0,136 22.087 | 0,153 19.502 | 0,000 0,000 | 0,200 0,130 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 08:09 | 1,830 1.680 | 1,900 1.680 | 1,830 1,830 | 2,760 1,590 | 0 0 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 56,74 56,86 | -0,32 -0,56 % | 23.04. | 58,18 86 | 58,90 85 | 0,000 0,000 | 107,35 48,570 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Stuttgart | 1,290 1,290 | 0,000 0,00 % | 08:04 | 1,290 8.888 | 1,320 8.888 | 1,290 1,290 | 1,800 0,915 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,600 10,900 | 0,000 0,00 % | 22.04. | 11,800 100 | 14,300 160 | 0,000 0,000 | 21,350 9,950 | 0 0 | 1 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,500 0,482 | +0,020 +4,17 % | 23.04. | 0,468 21.379 | 0,500 19.982 | 0,000 0,000 | 0,735 0,468 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 9,600 9,350 | 0,000 0,00 % | 23.04. | 9,350 537 | 9,500 526 | 0,000 0,000 | 10,700 7,600 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Stuttgart | 1,470 1,460 | 0,000 0,00 % | 08:04 | 1,450 7.100 | 1,490 7.100 | 1,470 1,470 | 1,710 1,260 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,109 0,104 | 0,000 0,00 % | 22.04. | 0,102 19.615 | 0,109 18.238 | 0,000 0,000 | 0,135 0,089 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF München | 0,029 0,029 | 0,000 0,00 % | 08:13 | 0,027 12.000 | 0,030 160.000 | 0,029 0,029 | 0,035 0,007 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,370 0,372 | -0,002 -0,54 % | 08:02 | 0,372 5.000 | 0,412 5.000 | 0,370 0,370 | 0,386 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 24.04. | 8,850 180 | 9,050 180 | 8,650 8,650 | 9,800 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 08:02 | 18,000 50 | 20,400 50 | 18,200 18,200 | 18,500 12,333 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,366 0,362 | -0,020 -5,18 % | 22.04. | 0,366 13.734 | 0,394 12.679 | 0,000 0,000 | 0,434 0,332 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,162 0,162 | 0,000 0,00 % | 09:59 | 0,162 13.000 | 0,179 12.000 | 0,162 0,162 | 0,194 0,149 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 4,781 4,790 | -0,009 -0,19 % | 08:04 | 4,788 10.000 | 4,899 2.500 | 4,781 4,781 | 4,793 2,634 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,200 24,800 | 0,000 0,00 % | 08:06 | 24,800 300 | 25,400 300 | 25,200 25,200 | 25,000 15,900 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:06 | 21,800 300 | 22,600 300 | 21,800 21,800 | 35,000 17,300 | 0 0 | 10 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,600 28,400 | -0,200 -0,69 % | 23.04. | 27,800 182 | 28,400 177 | 0,000 0,000 | 30,000 16,500 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:20 | 0,036 56.369 | 0,042 47.192 | 0,036 0,036 | 0,043 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,320 0,316 | 0,000 0,00 % | 09:59 | 0,320 1.645 | 0,400 755 | 0,320 0,320 | 0,625 0,292 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:09 | 0,780 2.580 | 0,815 2.580 | 0,790 0,790 | 0,915 0,730 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,925 0,925 | 0,000 0,00 % | 08:09 | 0,930 2.160 | 0,985 2.160 | 0,925 0,925 | 1,050 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:02 | 21,000 500 | 21,400 500 | 21,000 21,000 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 19,800 20,000 | +0,100 +0,51 % | 23.04. | 19,400 259 | 19,900 252 | 0,000 0,000 | 32,800 15,000 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 12,000 11,900 | -0,200 -1,64 % | 23.04. | 11,900 669 | 12,200 650 | 0,000 0,000 | 15,400 10,800 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:02 | 4,060 500 | 4,340 500 | 4,060 4,060 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,726 0,750 | -0,024 -3,21 % | 09:59 | 0,744 26.900 | 0,810 2.471 | 0,726 0,726 | 0,917 0,668 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,400 13,500 | +0,100 +0,75 % | 23.04. | 13,000 760 | 13,300 745 | 0,000 0,000 | 14,300 11,600 | 0 0 | 15 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,645 0,635 | +0,010 +1,57 % | 08:09 | 0,635 3.180 | 0,665 3.180 | 0,645 0,645 | 1,450 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,640 0,630 | +0,010 +1,59 % | 08:09 | 0,635 3.180 | 0,665 3.180 | 0,640 0,640 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 09:59 | 0,027 75.472 | 0,030 67.797 | 0,026 0,026 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,091 0,088 | 0,000 0,00 % | 08:04 | 0,090 50.000 | 0,131 50.000 | 0,091 0,091 | 0,188 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 1,875 1,874 | +0,001 +0,06 % | 08:01 | 1,872 2.000 | 1,960 2.000 | 1,875 1,875 | 2,157 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:07 | 10,500 250 | 11,000 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
