Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238.321 225.624 213.282 173.867 170.149 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT DC REIT A41DQ2 Frankfurt | 0,792 0,788 | +0,004 +0,56 % | 19.03. | 0,787 19.055 | 0,836 17.945 | 0,792 0,792 | 0,929 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,023 0,021 | +0,002 +9,52 % | 19.03. | 0,023 21.800 | 0,033 15.200 | 0,023 0,023 | 0,043 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,575 0,575 | 0,000 0,00 % | 19.03. | 0,575 1.800 | 0,610 32.800 | 0,575 0,575 | 0,715 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,176 0,175 | +0,001 +0,57 % | 19.03. | 0,150 2.000 | 0,250 2.000 | 0,176 0,176 | 0,250 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,710 0,720 | -0,010 -1,39 % | 19.03. | 0,730 27.400 | 0,785 10.000 | 0,710 0,710 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 19.03. | 28,800 200 | 29,200 200 | 29,000 29,000 | 29,000 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,046 0,047 | -0,001 -2,13 % | 19.03. | 0,046 43.980 | 0,066 43.980 | 0,046 0,046 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,314 0,312 | +0,002 +0,64 % | 19.03. | 0,314 1.750 | 0,340 1.500 | 0,314 0,314 | 0,386 0,234 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,500 11,100 | -0,600 -5,41 % | 19.03. | 10,400 250 | 11,300 230 | 10,500 10,500 | 12,700 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,300 10,400 | +0,900 +8,65 % | 19.03. | 10,300 200 | 10,900 200 | 11,300 11,300 | 12,600 9,150 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,658 2,659 | -0,001 -0,04 % | 19.03. | 2,651 7.500 | 2,811 400 | 2,659 2,658 | 2,870 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,050 1,050 | 0,000 0,00 % | 19.03. | 1,050 500 | 1,250 400 | 1,050 1,050 | 1,160 0,580 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,057 0,080 | 0,000 0,00 % | 06.03. | 0,044 1.000 | 0,072 4.500 | 0,000 0,000 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,017 0,019 | -0,002 -10,81 % | 19.03. | 0,020 52.000 | 0,031 33.000 | 0,017 0,017 | 0,026 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04.25 | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,206 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,685 0,685 | 0,000 0,00 % | 16.03. | 0,685 1.500 | 0,690 2.158 | 0,000 0,000 | 0,870 0,580 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,980 4,140 | -0,160 -3,86 % | 19.03. | 3,980 1.000 | 4,180 1.000 | 3,980 3,980 | 5,850 3,980 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,095 0,094 | +0,001 +1,06 % | 19.03. | 0,094 11.000 | 0,113 9.000 | 0,095 0,095 | 0,144 0,053 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,126 - | -0,008 -5,97 % | 10.03. | 0,127 23.634 | 0,141 21.152 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 19.03. | 2,440 1.260 | 2,580 1.260 | 2,460 2,460 | 2,600 1,590 | 0 0 | 1 | ||
| SBI HOLDINGS INC 591037 Tradegate | 17,200 17,100 | +0,600 +3,61 % | 18.03. | 16,400 306 | 16,800 296 | 0,000 0,000 | 21,000 9,700 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,670 1,640 | +0,060 +3,73 % | 18.03. | 1,570 1.100 | 1,640 1.100 | 0,000 0,000 | 1,680 1,060 | 0 0 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 11,330 11,175 | 0,000 0,00 % | 19.03. | 11,340 559 | 11,440 1.748 | 11,350 11,035 | 13,960 10,505 | 0 0 | 3 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,450 0,448 | +0,002 +0,45 % | 19.03. | 0,446 5.000 | 0,486 5.000 | 0,450 0,450 | 0,488 0,356 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,250 8,550 | -0,300 -3,51 % | 19.03. | 8,250 420 | 9,350 360 | 8,600 8,250 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 19.03. | 25,400 25 | 27,400 25 | 25,400 25,400 | 25,400 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,226 0,226 | 0,000 0,00 % | 19.03. | 0,226 11.062 | 0,248 10.081 | 0,226 0,224 | 0,430 0,214 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,193 0,197 | -0,004 -2,03 % | 19.03. | 0,193 11.000 | 0,214 10.000 | 0,194 0,193 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 72,50 75,00 | -2,50 -3,33 % | 19.03. | 72,50 200 | 77,00 200 | 76,00 72,50 | 76,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 19.03. | 34,400 400 | 35,000 400 | 34,600 34,600 | 34,800 22,200 | 0 0 | 7 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,800 32,000 | +1,000 +3,14 % | 18.03. | 31,600 159 | 32,200 155 | 0,000 0,000 | 34,200 24,000 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,044 0,044 | +0,001 +1,15 % | 19.03. | 0,044 25.000 | 0,050 22.000 | 0,044 0,044 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Stuttgart | 0,390 0,402 | 0,000 0,00 % | 19.03. | 0,420 257 | 0,430 41.191 | 0,390 0,370 | 0,426 0,228 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Tradegate | 0,710 0,700 | +0,015 +2,16 % | 18.03. | 0,675 2.500 | 0,710 2.400 | 0,000 0,000 | 0,810 0,670 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 19.03. | 1,080 1.860 | 1,120 1.860 | 1,080 1,080 | 1,210 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 30,800 32,000 | -1,200 -3,75 % | 19.03. | 30,800 200 | 31,800 200 | 30,800 30,800 | 36,800 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 16,800 16,700 | 0,000 0,00 % | 19.03. | 16,600 4.182 | 17,000 4.014 | 16,800 16,600 | 20,400 11,100 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 19.03. | 5,400 500 | 5,600 500 | 5,400 5,400 | 6,250 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,958 0,918 | +0,040 +4,39 % | 19.03. | 0,958 20.900 | 1,037 1.930 | 0,958 0,950 | 0,988 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 17,000 17,800 | -0,800 -4,49 % | 19.03. | 17,000 500 | 17,700 500 | 17,900 17,000 | 20,000 13,100 | 0 0 | 3 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,289 0,305 | -0,016 -5,25 % | 19.03. | 0,287 25.000 | 0,307 25.000 | 0,289 0,289 | 0,365 0,289 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 19.03. | 1,200 1.680 | 1,250 1.986 | 1,220 1,220 | 1,480 0,540 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.03. | 0,001 4,0 Mio. | 0,006 364.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,038 0,037 | 0,000 0,00 % | 18.03. | 0,038 26.316 | 0,039 14.407 | 0,000 0,000 | 0,080 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,115 0,115 | 0,000 0,00 % | 19.03. | 0,178 5.634 | 0,142 11.000 | 0,115 0,115 | 0,178 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,829 2,899 | -0,070 -2,41 % | 19.03. | 2,829 2.000 | 3,136 2.000 | 2,829 2,822 | 3,151 1,787 | 0 0 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,418 0,440 | -0,022 -5,00 % | 19.03. | 0,360 4.200 | 0,605 2.500 | 0,418 0,418 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,194 0,197 | -0,003 -1,52 % | 19.03. | 0,193 10.380 | 0,234 10.380 | 0,194 0,194 | 0,252 0,127 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,260 1,330 | -0,070 -5,26 % | 19.03. | 1,260 2.381 | 1,390 2.900 | 1,290 1,260 | 1,596 1,112 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,260 2,200 | +0,060 +2,73 % | 19.03. | 2,280 1.000 | 2,680 1.000 | 2,260 2,260 | 4,040 2,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.