Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 964.512 252.063 124.547 121.841 66.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUE LIMITED A1C053 Frankfurt | 0,755 0,765 | -0,010 -1,31 % | 30.01. | 0,750 10.000 | 0,815 10.000 | 0,755 0,755 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 28,000 28,000 | 0,000 0,00 % | 30.01. | 27,800 200 | 28,400 200 | 28,000 28,000 | 28,000 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,047 0,048 | -0,001 -2,11 % | 30.01. | 0,046 43.500 | 0,067 43.500 | 0,047 0,047 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,294 0,310 | -0,016 -5,16 % | 30.01. | 0,300 4.000 | 0,348 1.500 | 0,294 0,294 | 0,340 0,220 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 30.01. | 11,400 220 | 12,400 210 | 11,400 11,400 | 13,500 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,600 11,600
| 0,000 0,00 % | 30.01. | 10,600 400 | 13,000 400 | 11,600 11,600 | 13,000 9,150 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,615 2,613 | +0,002 +0,08 % | 30.01. | 2,617 400 | 2,793 400 | 2,619 2,611 | 2,902 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,845 0,915 | -0,070 -7,65 % | 30.01. | 0,845 2.400 | 0,920 2.400 | 0,845 0,845 | 0,965 0,580 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,050 0,047 | +0,004 +7,53 % | 30.01. | 0,051 1.000 | 0,093 3.077 | 0,050 0,049 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.01. | 0,013 77.000 | 0,024 42.000 | 0,009 0,009 | 0,026 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04.25 | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,214 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,625 0,625 | 0,000 0,00 % | 30.01. | 0,625 16.000 | 0,715 13.987 | 0,630 0,625 | 0,870 0,560 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,960 4,960 | 0,000 0,00 % | 30.01. | 4,940 1.000 | 5,150 1.000 | 4,960 4,960 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,092 0,094 | -0,002 -2,13 % | 30.01. | 0,096 10.500 | 0,110 9.500 | 0,092 0,092 | 0,144 0,053 | 0 0 | - | ||
| SANKYO CO LTD 887064 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 29.01. | 13,100 384 | 13,300 376 | 0,000 0,000 | 17,600 13,100 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,139 0,148 | -0,011 -7,33 % | 26.01. | 0,140 21.574 | 0,160 18.673 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,600 12,600 | 0,000 0,00 % | 30.01. | 12,600 100
| 15,400 100 | 12,600 12,600 | 17,400 9,950 | 0 0 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,600 13,400 | -0,200 -1,45 % | 28.01. | 13,700 368 | 13,800 361 | 0,000 0,000 | 14,400 7,950 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 30.01. | 2,140 3.000 | 2,260 8.900 | 2,160 2,160 | 2,440 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,116 0,112 | +0,004 +3,57 % | 30.01. | 0,117 10.000 | 0,124 16.500 | 0,116 0,116 | 0,117 0,090 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,440 0,440 | 0,000 0,00 % | 30.01. | 0,434 5.000 | 0,494 5.000 | 0,440 0,440 | 0,488 0,344 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Stuttgart | 4,169 4,193 | 0,000 0,00 % | 30.01. | 4,161 8.210 | 4,242 7.072 | 4,171 4,144 | 5,016 4,054 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 30.01. | 7,650 420 | 9,100 420 | 8,050 8,050 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 22,000 22,000 | 0,000 0,00 % | 30.01. | 22,800 50 | 23,800 50 | 22,000 22,000 | 23,400 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,252 0,248 | +0,004 +1,61 % | 30.01. | 0,254 24.866 | 0,276 20.856 | 0,252 0,246 | 0,430 0,240 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 30.01. | 0,183 11.000 | 0,202 10.000 | 0,185 0,182 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Frankfurt | 6,388 6,496 | -0,108 -1,66 % | 30.01. | 6,402 480 | 6,596 480 | 6,388 6,388 | 6,544 3,381 | 0 0 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 64,00 62,00 | +2,00 +3,23 % | 30.01. | 64,00 200 | 67,00 200 | 64,50 64,00 | 65,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 30.01. | 30,200 400 | 31,200 400 | 30,000 30,000 | 32,000 22,200 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 11,100 11,800 | -0,700 -5,93 % | 30.01. | 11,300 1.100 | 11,800 1.050 | 11,100 11,100 | 19,875 4,325 | 0 0 | 10 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,400 28,600 | -0,800 -2,74 % | 29.01. | 28,800 175 | 29,400 171 | 0,000 0,000 | 31,600 24,000 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,043 0,043 | +0,001 +1,18 % | 30.01. | 0,043 26.000 | 0,054 21.000 | 0,043 0,043 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,354 0,304 | +0,050 +16,45 % | 30.01. | 0,288 1.854 | 0,408 5.458 | 0,354 0,286 | 0,420 0,177 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 30.01. | 0,730 2.760 | 0,780 2.760 | 0,740 0,740 | 0,915 0,720 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 30.01. | 1,160 1.740 | 1,230 1.740 | 1,170 1,170 | 1,200 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 33,800 34,800 | -1,000 -2,87 % | 30.01. | 34,000 500 | 34,600 500 | 33,800 33,800 | 35,000 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Stuttgart | 29,185 29,420 | 0,000 0,00 % | 30.01. | 29,145 342 | 29,445 339 | 29,715 29,165 | 31,130 17,954 | 0 0 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 30.01. | 17,500 1.000 | 17,900 1.000 | 17,800 17,800 | 18,300 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 30.01. | 5,450 500 | 5,950 500 | 5,500 5,500 | 5,500 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,919 0,925 | -0,006
-0,66 % | 30.01. | 0,907 2.205 | 1,003 1.995 | 0,919 0,905 | 0,988 0,668 | 0 0 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,110 1,130 | -0,020 -1,77 % | 30.01. | 1,110 1.860 | 1,170 1.860 | 1,110 1,110 | 1,220 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 30.01. | 1,110 1.860 | 1,170 1.860 | 1,100 1,100 | 1,130 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 30.01. | 0,039 51.949 | 0,044 45.978 | 0,039 0,038 | 0,046 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,098 0,098 | 0,000 0,00 % | 30.01. | 0,178 5.634 | 0,197 5.087 | 0,098 0,098 | 0,178 0,064 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 30.01. | 9,250 300 | 9,750 300 | 9,250 9,250 | 11,200 9,150 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,438 0,446 | -0,008 -1,79 % | 30.01. | 0,392 3.900 | 0,600 2.500 | 0,438 0,438 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 30.01. | 0,208 9.660 | 0,250 9.660 | 0,210 0,210 | 0,252 0,127 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,340 1,310 | +0,030 +2,29 % | 30.01. | 1,340 2.239 | 1,490 2.200 | 1,350 1,340 | 1,596 1,112 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 30.01. | 2,400 500 | 2,760 500 | 2,280 2,280 | 4,040 2,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.