Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 690.460 431.425 57.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 08:15 | 7,300 900 | 7,700 800 | 7,400 7,400 | 8,250 5,100 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Stuttgart | 2,280 2,360 | -0,080 -3,39 % | 15:02 | 2,280 2.743 | 2,380 2.605 | 2,380 2,280 | 2,880 1,260 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,808 0,809 | -0,002 -0,23 % | 09:55 | 0,813 18.444 | 0,864 17.370 | 0,808 0,806 | 0,929 0,759 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 10:30 | 0,021 198.500 | 0,033 15.200 | 0,021 0,021 | 0,043 0,008 | 0 0 | - | ||
| OCTOPUS APAC HOLDINGS LIMITED A2QDKC Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 09:08 | 0,030 66.720 | 0,041 66.720 | 0,030 0,030 | 0,040 0,001 | 0 0 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,845 0,855 | -0,010 -1,17 % | 09:55 | 0,835 1.200 | 0,875 13.680 | 0,845 0,845 | 0,860 0,535 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,175 0,175 | 0,000 0,00 % | 08:04 | 0,150 2.000 | 0,250 2.000 | 0,175 0,175 | 0,250 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:04 | 0,665 10.000 | 0,725 27.600 | 0,660 0,660 | 0,815 0,645 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 08:04 | 33,800 200 | 34,200 200 | 33,600 33,600 | 33,400 21,200 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,042 0,043 | -0,001 -1,18 % | 09:08 | 0,048 150.000 | 0,063 41.700 | 0,042 0,042 | 0,069 0,042 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,292 0,290 | +0,002 +0,69 % | 15:02 | 0,288 8.694 | 0,320 10.000 | 0,292 0,288 | 0,386 0,250 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 10:30 | 10,600 240 | 11,400 220 | 10,600 10,500 | 12,400 9,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,600 11,600 | -1,000 -8,62 % | 08:10 | 11,600 200 | 12,200 200 | 10,600 10,600 | 12,600 9,100 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH München | 2,693 2,500 | +0,193 +7,70 % | 09:15 | 2,621 400 | 2,791 400 | 2,693 2,687 | 2,870 2,372 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,975 0,940 | 0,000 0,00 % | 09:08 | 0,980 2.100 | 1,060 2.100 | 0,975 0,975 | 1,230 0,685 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,040 0,040 | 0,000 0,00 % | 09:55 | 0,040 250.000 | 0,049 250.000 | 0,040 0,039 | 0,090 0,034 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:10 | 0,014 75.000 | 0,025 41.000 | 0,011 0,011 | 0,030 0,005 | 0 0 | - | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 09:55 | 0,610 1.640 | 0,640 1.399 | 0,610 0,610 | 0,870 0,605 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 08:04 | 3,680 1.000 | 3,880 1.000 | 3,680 3,680 | 5,850 3,740 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,037 0,038 | 0,000 0,00 % | 08:10 | 0,043 150.000 | 0,063 16.000 | 0,037 0,037 | 0,137 0,035 | 0 0 | - | ||
| SANKYO CO LTD 887064 Stuttgart | 8,200 8,400 | -0,200 -2,38 % | 15:01 | 8,250 764 | 8,450 735 | 8,300 8,200 | 17,200 8,100 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,125 - | -0,004 -3,10 % | 22.05. | 0,124 24.380 | 0,133 22.480 | 0,000 0,000 | 0,222 0,124 | 0 0 | - | ||
| SATS LTD 938036 Tradegate | 2,980 2,940 | 0,000 0,00 % | 19.06. | 2,860 1.748 | 3,000 1.655 | 0,000 0,000 | 2,980 2,020 | 0 0 | 1 | ||
| SBI HOLDINGS INC 591037 Frankfurt | 14,855 15,200 | -0,345 -2,27 % | 09:14 | 14,900 180 | 15,345 180 | 14,855 14,855 | 21,400 14,200 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,100 12,200 | 0,000 0,00 % | 09:55 | 12,000 100 | 15,200 100 | 12,100 12,100 | 17,900 11,600 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 10:30 | 0,107 19.000 | 0,114 17.500 | 0,107 0,107 | 0,122 0,090 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,410 0,416 | -0,006 -1,44 % | 08:04 | 0,418 5.000 | 0,458 5.000 | 0,410 0,410 | 0,500 0,376 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 22.06. | 9,450 360 | 10,300 360 | 9,350 9,350 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:04 | 31,400 25 | 33,400 25 | 31,000 31,000 | 33,400 17,400 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 09:55 | 0,210 11.905 | 0,230 10.870 | 0,210 0,210 | 0,430 0,197 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,190 0,196 | 0,000 0,00 % | 09:55 | 0,196 11.000 | 0,210 21.000 | 0,190 0,189 | 0,220 0,168 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 71,00 71,50 | 0,00 0,00 % | 22.06. | 69,00 100 | 78,50 100 | 71,50 71,00 | 79,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:15 | 29,600 300 | 30,200 200 | 29,000 29,000 | 34,800 25,000 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,029 0,030 | 0,000 0,00 % | 10:30 | 0,029 70.000 | 0,036 56.000 | 0,029 0,029 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 München | 0,505 0,510 | 0,000 0,00 % | 22.06. | 0,442 4.000 | 0,482 4.000 | 0,505 0,505 | 0,520 0,316 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 09:08 | 0,690 2.940 | 0,720 2.940 | 0,685 0,685 | 0,810 0,650 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,070 1,090 | 0,000 0,00 % | 09:08 | 1,070 1.920 | 1,130 1.920 | 1,070 1,070 | 1,220 0,950 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:04 | 33,800 200 | 34,800 200 | 34,200 34,200 | 41,000 20,800 | 0 0 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 32,680 33,190 | -0,510 -1,54 % | 08:04 | 32,340 300 | 32,940 300 | 32,680 32,680 | 34,530 21,800 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 08:04 | 6,450 500 | 6,650 500 | 6,450 6,450 | 6,550 4,260 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Hamburg | 0,912 0,918 | -0,006 -0,65 % | 08:08 | 0,914 2.190 | 1,010 1.981 | 0,912 0,912 | 1,015 0,702 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,700 13,400 | +0,200 +1,48 % | 18.06. | 13,400 750 | 13,800 730 | 0,000 0,000 | 16,400 11,500 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 18,400 17,500 | 0,000 0,00 % | 22.06. | 17,200 500 | 18,700 500 | 18,500 18,400 | 20,000 14,300 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 09:08 | 1,160 1.740 | 1,200 1.740 | 1,160 1,160 | 1,480 0,690 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 09:08 | 1,160 1.740 | 1,200 1.740 | 1,150 1,150 | 1,470 0,690 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,035 0,036 | 0,000 0,00 % | 09:55 | 0,035 28.572 | 0,037 2.068 | 0,035 0,035 | 0,080 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 München | 0,129 0,129 | 0,000 0,00 % | 22.06. | 0,109 30.000 | 0,140 30.000 | 0,129 0,129 | 0,129 0,100 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,580 2,620 | 0,000 0,00 % | 22.06. | 2,600 2.000 | 2,900 2.000 | 2,580 2,580 | 3,151 2,031 | 0 0 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,500 0,525 | -0,025 -4,76 % | 08:15 | 0,505 3.000 | 0,655 2.300 | 0,500 0,500 | 0,795 0,346 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.