Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 277.414 252.581 159.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,110 34,970 | +0,140 +0,40 % | 10:01 | 35,110 2,0 Mio. | 39,670 2,0 Mio. | 35,110 35,110 | 37,830 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 08:07 | 7,100 900 | 7,500 800 | 7,050 7,050 | 8,250 5,100 | 0 0 | 8 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,801 0,796 | +0,006 +0,73 % | 09:16 | 0,806 18.610 | 0,860 17.436 | 0,801 0,801 | 0,929 0,759 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 10:30 | 0,021 100.000 | 0,038 91.100 | 0,021 0,021 | 0,043 0,008 | 0 0 | - | ||
| OCTOPUS APAC HOLDINGS LIMITED A2QDKC Frankfurt | 0,031 0,030 | +0,001 +3,39 % | 08:06 | 0,029 69.000 | 0,040 69.000 | 0,031 0,031 | 0,040 0,001 | 0 0 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,840 0,825 | +0,015 +1,82 % | 08:55 | 0,840 2.400 | 0,875 2.980 | 0,840 0,840 | 0,845 0,535 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Stuttgart | 0,173 0,149 | +0,024 +16,11 % | 10:16 | 0,149 2.000 | 0,248 9.065 | 0,174 0,173 | 0,250 0,043 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,675 0,675 | 0,000 0,00 % | 08:05 | 0,675 10.000 | 0,750 10.000 | 0,675 0,675 | 0,815 0,640 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 32,800 31,800 | +1,000 +3,14 % | 08:05 | 32,400 200 | 33,200 200 | 32,800 32,800 | 31,800 21,200 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:06 | 0,044 45.480 | 0,065 45.480 | 0,044 0,044 | 0,069 0,038 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,300 0,286 | 0,000 0,00 % | 08:58 | 0,300 8.000 | 0,338 1.500 | 0,300 0,300 | 0,400 0,238 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 10:30 | 9,550 270 | 10,500 240 | 9,600 9,550 | 12,400 9,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:05 | 9,600 200 | 10,200 200 | 9,600 9,600 | 12,600 9,100 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,568 2,580 | -0,013 -0,48 % | 10:30 | 2,568 400 | 2,734 400 | 2,574 2,568 | 2,870 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,985 1,050 | -0,065 -6,19 % | 08:06 | 0,985 2.040 | 1,070 2.040 | 0,985 0,985 | 1,230 0,660 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,035 0,038 | -0,003 -8,00 % | 08:55 | 0,035 1.000 | 0,065 4.477 | 0,035 0,035 | 0,107 0,038 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,013 0,014 | 0,000 0,00 % | 08:05 | 0,013 154.000 | 0,030 68.000 | 0,013 0,013 | 0,026 0,005 | 0 0 | - | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,625 0,625 | 0,000 0,00 % | 09:16 | 0,625 1.600 | 0,650 1.399 | 0,625 0,625 | 0,870 0,605 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,160 4,060 | +0,100 +2,46 % | 08:05 | 4,200 1.000 | 4,400 1.000 | 4,160 4,160 | 5,850 3,800 | 0 0 | 3 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,125 - | -0,009 -6,72 % | 22.05. | 0,126 23.802 | 0,140 21.316 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,640 2,580 | +0,060 +2,33 % | 08:06 | 2,640 1.140 | 2,780 1.140 | 2,640 2,640 | 2,600 1,950 | 0 0 | 1 | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,890 15,925 | -0,245 -1,52 % | 01.06. | 15,900 315 | 16,375 306 | 0,000 0,000 | 21,000 13,300 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Frankfurt | 1,380 1,430 | -0,050 -3,50 % | 08:06 | 1,360 1.140 | 1,430 1.140 | 1,380 1,380 | 1,680 1,330 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 09:16 | 12,400 100 | 15,500 100 | 12,600 12,600 | 17,900 12,200 | 0 0 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Frankfurt | 10,120 9,908 | +0,212 +2,14 % | 08:05 | 10,115 300 | 10,255 300 | 10,120 10,120 | 13,720 9,812 | 0 0 | 3 | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,440 0,444 | -0,004 -0,90 % | 08:05 | 0,440 4.000 | 0,482 4.000 | 0,440 0,440 | 0,550 0,444 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 01.06. | 2,120 3.319 | 2,200 3.170 | 0,000 0,000 | 2,500 2,040 | 0 0 | 1 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,428 0,428 | 0,000 0,00 % | 08:05 | 0,428 5.000 | 0,484 5.000 | 0,428 0,428 | 0,500 0,370 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,750 8,650 | 0,000 0,00 % | 08:40 | 8,750 360 | 9,500 360 | 8,750 8,750 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:05 | 28,600 25 | 31,000 25 | 28,400 28,400 | 29,000 17,400 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Stuttgart | 0,204 0,202 | +0,002 +0,99 % | 10:33 | 0,202 80.016 | 0,224 27.996 | 0,204 0,204 | 0,418 0,200 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 08:55 | 0,185 11.000 | 0,204 10.000 | 0,185 0,185 | 0,220 0,168 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:05 | 63,50 100 | 73,00 100 | 63,50 63,50 | 79,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 München | 29,600 29,600 | 0,000 0,00 % | 08:14 | 29,200 200 | 29,800 200 | 29,600 29,600 | 34,600 25,800 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 22,200 23,200 | -1,000 -4,31 % | 08:07 | 22,400 2.000 | 23,000 2.000 | 22,200 22,200 | 25,000 5,600 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,032 0,033 | -0,001 -3,08 % | 10:30 | 0,032 96.000 | 0,038 80.000 | 0,032 0,032 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,476 0,480 | -0,004 -0,83 % | 09:16 | 0,476 211 | 0,555 2.715 | 0,476 0,476 | 0,510 0,177 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Stuttgart | 0,675 0,675 | 0,000 0,00 % | 10:16 | 0,670 20.625 | 0,695 19.750 | 0,675 0,665 | 0,815 0,650 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,050 1,070 | 0,000 0,00 % | 08:06 | 1,060 1.920 | 1,130 1.920 | 1,050 1,050 | 1,220 0,925 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 08:05 | 36,600 200 | 37,600 200 | 36,400 36,400 | 41,000 20,800 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 19,700 19,500 | +0,200 +1,03 % | 10:16 | 19,600 1.275 | 19,800 606 | 19,700 19,300 | 20,400 12,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 30,590 29,910 | +0,680 +2,27 % | 10:34 | 30,590 1.022 | 31,010 645 | 30,590 30,300 | 31,800 22,000 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 6,000 5,800 | +0,200 +3,45 % | 08:05 | 6,050 500 | 6,250 500 | 6,000 6,000 | 6,250 4,260 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,906 0,926 | -0,020 -2,11 % | 08:55 | 0,913 2.192 | 1,009 1.983 | 0,906 0,906 | 1,015 0,703 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,100 13,700 | 0,000 0,00 % | 01.06. | 12,800 547 | 13,300 525 | 0,000 0,000 | 16,400 11,500 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 München | 19,000 18,500 | +0,500 +2,70 % | 09:15 | 18,300 500 | 19,800 500 | 19,000 18,900 | 20,000 13,600 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 08:06 | 1,190 1.740 | 1,250 1.740 | 1,200 1,200 | 1,480 0,690 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 08:06 | 1,190 1.740 | 1,250 1.740 | 1,190 1,190 | 1,470 0,690 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 4,0 Mio. | 0,006 364.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 09:16 | 0,036 55.556 | 0,039 51.283 | 0,036 0,036 | 0,080 0,026 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.