Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286.048 180.216 137.408 44.402 32.968 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT DC REIT A41DQ2 Frankfurt | 0,784 0,790 | -0,006 -0,75 % | 09:59 | 0,788 19.048 | 0,836 17.937 | 0,784 0,782 | 0,848 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 08:20 | 0,011 100.000 | 0,028 54.564 | 0,011 0,011 | 0,031 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,665 0,650 | +0,015 +2,31 % | 09:59 | 0,675 29.600 | 0,725 27.600 | 0,665 0,665 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Stuttgart | 0,065 0,065 | 0,000 0,00 % | 08:02 | 0,065 5.000 | 0,199 5.000 | 0,065 0,065 | 0,224 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,745 0,740 | +0,005 +0,68 % | 08:14 | 0,755 10.000 | 0,810 24.700 | 0,745 0,745 | 0,790 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,200 22,200
| 0,000 0,00 % | 08:14 | 22,400 200 | 23,200 200 | 22,200 22,200 | 25,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,060 0,060 | -0,001 -0,83 % | 08:15 | 0,065 150.000 | 0,080 30.780 | 0,060 0,060 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,298 0,302 | -0,004 -1,32 % | 08:20 | 0,298 6.517 | 0,338 6.072 | 0,298 0,298 | 0,312 0,190 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 10:30 | 11,400 270 | 12,000 10 | 11,400 11,400 | 13,700 10,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:14 | 11,100 200 | 11,700 200 | 11,100 11,100 | 13,100 8,850 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH München | 2,689 2,699 | 0,000 0,00 % | 22.08. | 2,697 1 | 2,770 1 | 2,715 2,689 | 2,886 2,373 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,785 0,765 | +0,020 +2,61 % | 08:15 | 0,850 2.400 | 0,880 1.200 | 0,785 0,785 | 0,870 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,069 0,069 | 0,000 0,00 % | 09:59 | 0,069 250.000 | 0,083 242.400 | 0,069 0,068 | 0,107 0,037 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,645 0,650 | -0,005 -0,77 % | 09:59 | 0,645 15.504 | 0,735 13.606 | 0,650 0,645 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 08:14 | 5,050 1.000 | 5,350 1.000 | 5,000 5,000 | 6,400 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,110 0,106 | +0,004 +3,77 % | 08:09 | 0,112 9.000 | 0,126 8.000 | 0,110 0,110 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:11 | 16,800 120 | 17,700 120 | 16,900 16,900 | 17,100 11,600 | 0 0 | - | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 09:59 | 14,000 100 | 17,100 160 | 14,200 14,200 | 16,600 9,950 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:14 | 0,540 1.000 | 0,560 1.000 | 0,530 0,530 | 0,700 0,444 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,040 2,100 | -0,060 -2,86 % | 08:14 | 2,060 750 | 2,100 750 | 2,040 2,040 | 2,260 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,111 0,110 | +0,001 +0,91 % | 08:20 | 0,112 17.915 | 0,120 16.662 | 0,111 0,111 | 0,115 0,082 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,440 0,444 | -0,004 -0,90 % | 08:14 | 0,442 10.000 | 0,482 10.000 | 0,440 0,440 | 0,488 0,326 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 22.08. | 8,700 180 | 8,950 180 | 8,700 8,700 | 10,200 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Stuttgart | 11,100 10,915 | 0,000 0,00 % | 07:56 | 11,155 1.000 | 11,245 1.500 | 11,100 11,100 | 11,200 7,198 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:14 | 21,200 50 | 23,600 50 | 21,200 21,200 | 21,000 14,267 | 0 0 | 1 | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,190 0,191 | -0,001 -0,52 % | 09:59 | 0,190 11.000 | 0,210 10.000 | 0,190 0,190 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 5,120 5,230 | 0,000 0,00 % | 07:56 | 5,144 10.000 | 5,266 10.000 | 5,120 5,120 | 5,874 2,996 | 0 0 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 54,50 49,200 | +5,30 +10,77 % | 08:07 | 54,50 100 | 56,00 100 | 54,50 54,50 | 61,00 48,800 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 08:06 | 28,200 300 | 28,800 300 | 28,200 28,200 | 27,800 19,300 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,042 0,041 | +0,001 +1,22 % | 08:20 | 0,042 48.335 | 0,049 40.669 | 0,042 0,042 | 0,043 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,282 0,278 | +0,004 +1,44 % | 09:59 | 0,280 1.880 | 0,360 755 | 0,282 0,282 | 0,625 0,236 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:15 | 0,720 27.800 | 0,760 2.820 | 0,730 0,730 | 0,915 0,725 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:15 | 1,010 2.040 | 1,070 2.040 | 1,010 1,010 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:14 | 23,600 500 | 24,200 500 | 23,600 23,600 | 23,400 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:14 | 14,100 888 | 14,400 888 | 14,200 14,200 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,840 4,840 | 0,000 0,00 % | 08:14 | 4,820 500 | 5,100 500 | 4,840 4,840 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,823 0,820 | +0,004 +0,43 % | 09:59 | 0,836 23.900 | 0,910 2.199 | 0,823 0,823 | 0,917 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:03 | 15,000 500 | 15,900 500 | 15,000 15,000 | 17,600 13,100 | 0 0 | 3 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,830 0,825 | +0,005 +0,61 % | 08:15 | 0,845 2.400 | 0,885 2.400 | 0,830 0,830 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,031 0,030 | +0,001 +1,67 % | 09:59 | 0,031 64.517 | 0,036 56.339 | 0,031 0,031 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,097 0,097 | 0,000 0,00 % | 07:56 | 0,096 50.000 | 0,138 50.000 | 0,097 0,097 | 0,156 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Stuttgart | 2,482 2,495 | 0,000 0,00 % | 07:56 | 2,457 50.000 | 2,552 50.000 | 2,482 2,482 | 2,619 1,797 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:09 | 10,700 250 | 11,200 250 | 10,700 10,700 | 12,000 9,300 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,416 0,422 | -0,006 -1,42 % | 08:06 | 0,416 3.700 | 0,565 2.700 | 0,416 0,416 | 0,620 0,412 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,169 0,167 | +0,002 +1,20 % | 08:15 | 0,176 56.800 | 0,210 11.400 | 0,169 0,169 | 0,210 0,127 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:14 | 2,640 500 | 3,240 500 | 2,640 2,640 | 5,600 2,520 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 08:14 | 46,600 100 | 48,200 100 | 46,600 46,600 | 54,50 40,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .