Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429.556 104.682 59.209 29.908 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,579 2,593 | -0,014 -0,52 % | 17:15 | 2,578 400 | 2,746 400 | 2,589 2,579 | 2,870 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:09 | 1,110 1.860 | 1,210 1.860 | 1,080 1,080 | 1,230 0,610 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,047 0,084 | 0,000 0,00 % | 02.04. | 0,047 250.000 | 0,057 250.000 | 0,000 0,000 | 0,107 0,038 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:14 | 0,019 53.000 | 0,030 34.000 | 0,016 0,016 | 0,026 0,004 | 0 0 | - | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,665 0,665 | 0,000 0,00 % | 15:25 | 0,665 1.497 | 0,700 1.399 | 0,665 0,665 | 0,870 0,605 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,160
4,180 | -0,020 -0,48 % | 08:06 | 4,160 1.000 | 4,460 1.000 | 4,160 4,160 | 5,850 3,800 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,040 0,040 | +0,001 +1,27 % | 08:14 | 0,047 150.000 | 0,067 15.500 | 0,040 0,040 | 0,144 0,038 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,420 2,560 | -0,140 -5,47 % | 08:09 | 2,380 1.320 | 2,520 1.320 | 2,420 2,420 | 2,600 1,720 | 0 0 | 1 | ||
| SBI HOLDINGS INC 591037 Stuttgart | 16,455 16,795 | -0,340 -2,02 % | 18:46 | 16,460 608 | 16,950 586 | 16,665 16,455 | 21,200 10,400 | 0 0 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Frankfurt | 54,52 55,94 | -1,42 -2,54 % | 08:06 | 54,74 200 | 55,52 200 | 54,52 54,52 | 64,93 27,540 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 15:25 | 14,900 100 | 18,500 100 | 15,000 14,900 | 17,900 10,100 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,496 4,640 | -0,065 -1,43 % | 07.04. | 4,538 1.322 | 4,672 1.284 | 0,000 0,000 | 5,250 3,800 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 11,365 11,910 | -0,545 -4,58 % | 18:35 | 11,355 881 | 11,415 876 | 11,600 11,235 | 13,960 10,505 | 0 0 | 3 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,478 0,496 | -0,022 -4,40 % | 07.04. | 0,476 21.048 | 0,510 19.489 | 0,000 0,000 | 0,570 0,432 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:06 | 15,300 500 | 15,500 500 | 15,400 15,400 | 17,300 8,600 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:06 | 2,220 3.000 | 2,300 3.000 | 2,220 2,220 | 2,440 1,340 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Stuttgart | 0,118 0,116 | +0,002 +1,72 % | 18:46 | 0,115 108.208 | 0,126 19.694 | 0,118 0,117 | 0,125 0,099 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,452 0,452 | 0,000 0,00 % | 08:06 | 0,458 5.000 | 0,498 5.000 | 0,452 0,452 | 0,490 0,356 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Stuttgart | 4,443 4,521 | -0,078 -1,73 % | 18:31 | 4,442 1.408 | 4,505 1.110 | 4,443 4,427 | 5,016 4,054 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 15:47 | 8,450 360 | 9,400 360 | 8,650 8,650 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:06 | 26,800 50 | 28,000 50 | 26,200 26,200 | 26,200 15,200 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,218 0,218 | 0,000 0,00 % | 15:25 | 0,218 11.468 | 0,238 10.505 | 0,218 0,214 | 0,430 0,214 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,195 0,194 | +0,001 +0,52 % | 15:25 | 0,195 11.000 | 0,214 10.000 | 0,195 0,192 | 0,220 0,158 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,700 7,486 | +0,034 +0,44 % | 07.04. | 7,678 1.173 | 7,890 1.141 | 0,000 0,000 | 7,742 4,248 | 0 0 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 75,00 75,50 | 0,00 0,00 % | 08.04. | 74,50 200 | 78,50 200 | 75,00 75,00 | 76,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Stuttgart | 3,278 3,322 | -0,044 -1,32 % | 18:48 | 3,279 3.050 | 3,300 2.404 | 3,299 3,266 | 3,537 2,329 | 0 0 | 7 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 08:09 | 33,000 400 | 33,600 400 | 32,800 32,800 | 34,800 23,200 | 0 0 | 7 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 33,270 33,400 | -0,540 -1,60 % | 07.04. | 32,240 156 | 33,040 152 | 0,000 0,000 | 34,400 24,000 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 10:30 | 0,040 52.000 | 0,048 42.000 | 0,039 0,039 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 15:25 | 0,424 236 | 0,496 2.715 | 0,424 0,420 | 0,450 0,177 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,090 1,080 | 0,000 0,00 % | 08:09 | 1,090 1.860 | 1,150 1.860 | 1,090 1,090 | 1,210 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:06 | 33,600 500 | 34,200 500 | 33,000 33,000 | 36,800 19,400 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 17,400 17,800 | -1,100 -5,95 % | 07.04. | 18,100 1.700 | 18,200 1.700 | 0,000 0,000 | 19,900 11,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 28,590 29,000 | -0,410 -1,41 % | 18:35 | 28,590 219 | 28,580 350 | 28,610 28,230 | 31,800 19,600 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:06 | 5,650 500 | 5,850 500 | 5,550 5,550 | 6,250 3,820 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,964 0,976 | -0,013 -1,29 % | 15:25 | 0,964 20.800 | 1,065 1.879 | 0,971 0,964 | 0,994 0,683 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 15,800 15,900 | -0,100 -0,63 % | 18:35 | 15,800 1.266 | 15,900 3.621 | 15,800 15,500 | 16,200 11,400 | 0 0 | 15 | ||
| THAI BEVERAGE PCL A0J2LZ Stuttgart | 0,282 0,284 | -0,002 -0,77 % | 18:47 | 0,281 22.266 | 0,301 20.793 | 0,282 0,275 | 0,342 0,262 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Stuttgart | 1,250 1,230 | +0,020 +1,63 % | 18:46 | 1,250 3.220 | 1,310 1.620 | 1,250 1,240 | 1,490 0,560 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,240 1,210 | 0,000 0,00 % | 08:09 | 1,250 1.620 | 1,310 1.620 | 1,240 1,240 | 1,470 0,595 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 4,0 Mio. | 0,006 364.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 15:25 | 0,036 27.778 | 0,039 21 | 0,036 0,036 | 0,080 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 München | 0,129 0,129 | 0,000 0,00 % | 08:25 | 0,115 30.000 | 0,146 30.000 | 0,129 0,129 | 0,129 0,096 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Stuttgart | 2,680 2,720 | -0,040 -1,47 % | 18:48 | 2,700 2.000 | 2,980 2.000 | 2,700 2,680 | 3,151 1,837 | 0 0 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,590 0,550 | +0,040 +7,27 % | 08:09 | 0,555 2.800 | 0,800 1.900 | 0,590 0,590 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,195 0,191 | +0,004 +2,09 % | 08:09 | 0,199 50.300 | 0,236 10.080 | 0,195 0,195 | 0,252 0,133 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08.04. | 1,170 2.551 | 1,280 2.900 | 1,200 1,190 | 1,596 1,112 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 18:46 | 5,100 1.500 | 5,250 1.418 | 5,200 5,150 | 8,200 4,700 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,340 2,260 | +0,080 +3,54 % | 08:06 | 2,460 500 | 2,800 500 | 2,340 2,340 | 4,040 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:06 | 49,200 100 | 50,50 100 | 49,200 49,200 | 52,00 42,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.