Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 470.968 297.438 277.840 213.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 10:30 | 10,100 300 | 10,500 290 | 10,100 10,100 | 10,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,031 0,032 | -0,002 -4,69 % | 10:30 | 0,031 1.000 | 0,058 1.000 | 0,031 0,031 | 0,064 0,014 | 0 0 | - | ||
| NETLINK NBN TRUST A2DUTJ Frankfurt | 0,614 0,610 | +0,004 +0,61 % | 08:02 | 0,615 2.500 | 0,718 2.500 | 0,614 0,614 | 0,700 0,595 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 15,000 14,800 | -0,400 -2,60 % | 16.07. | 15,300 329 | 15,600 320 | 0,000 0,000 | 15,500 12,400 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 102,62 102,57 | 0,00 0,00 % | 17.07. | 102,63 2,0 Mio. | 103,84 2,0 Mio. | 102,62 102,62 | 106,49 101,81 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,820 2,740 | +0,080 +2,92 % | 08:06 | 3,040 1.000 | 3,460 1.000 | 2,820 2,820 | 4,580 1,120 | 0 0 | 1 | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,620 35,650 | 0,000 0,00 % | 17.07. | 35,610 2,0 Mio. | 38,370 2,0 Mio. | 35,620 35,620 | 37,830 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:09 | 8,250 1.500 | 8,400 1.500 | 7,950 7,950 | 8,550 5,200 | 0 0 | 8 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,792 0,798 | 0,000 0,00 % | 16.07. | 0,790 13.000 | 0,830 18.079 | 0,000 0,000 | 0,929 0,759 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,016 0,017 | -0,001 -5,88 % | 10:30 | 0,016 40.000 | 0,029 17.300 | 0,016 0,016 | 0,043 0,008 | 0 0 | - | ||
| OCTOPUS APAC HOLDINGS LIMITED A2QDKC Frankfurt | 0,028 0,028 | -0,001 -1,79 % | 09:13 | 0,029 70.200 | 0,039 70.200 | 0,028 0,028 | 0,040 0,001 | 0 0 | 2 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,175 0,175 | 0,000 0,00 % | 08:06 | 0,151 2.000 | 0,250 2.000 | 0,175 0,175 | 0,250 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:06 | 0,650 10.000 | 0,710 10.000 | 0,650 0,650 | 0,815 0,645 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:06 | 38,800 200 | 40,600 200 | 38,400 38,400 | 38,600 21,200 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,041 0,039 | +0,002 +3,85 % | 09:13 | 0,041 49.440 | 0,061 49.440 | 0,041 0,041 | 0,069 0,039 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,310 0,308 | +0,002 +0,65 % | 15:02 | 0,308 6.494 | 0,362 2.762 | 0,310 0,308 | 0,386 0,268 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 10:30 | 10,600 240 | 11,100 230 | 10,500 10,500 | 12,400 9,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:06 | 9,500 400 | 12,100 400 | 10,500 10,500 | 12,600 9,100 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,767 2,731 | +0,036 +1,32 % | 10:30 | 2,771 400 | 2,955 350 | 2,773 2,767 | 2,870 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,975 1,030 | -0,055 -5,34 % | 09:13 | 0,975 2.100 | 1,060 2.100 | 0,975 0,975 | 1,230 0,720 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,044 0,042 | 0,000 0,00 % | 10.07. | 0,044 1.000 | 0,080 19.477 | 0,000 0,000 | 0,090 0,034 | 0 0 | - | ||
| PHILLIP SECURITIES PTE LTD A42FLH Frankfurt | 0,880 0,884 | -0,004 -0,44 % | 08:02 | 0,860 1.000 | 1,170 1.000 | 0,880 0,880 | 0,958 0,866 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 08:07 | 0,013 80.000 | 0,024 43.000 | 0,009 0,009 | 0,030 0,006 | 0 0 | - | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,625 0,625 | 0,000 0,00 % | 15:25 | 0,625 1.600 | 0,650 1.399 | 0,625 0,620 | 0,870 0,590 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 08:06 | 4,180 1.000 | 4,480 1.000 | 4,220 4,220 | 5,850 3,640 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,038 0,036 | +0,002 +5,63 % | 08:07 | 0,037 27.500 | 0,057 18.000 | 0,038 0,038 | 0,137 0,034 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 08:14 | 8,850 240 | 9,300 240 | 8,900 8,900 | 17,900 8,100 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,125 - | 0,000 0,00 % | 10.07. | 0,119 25.345 | 0,131 22.855 | 0,000 0,000 | 0,222 0,120 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 09:13 | 3,020 1.020 | 3,200 1.020 | 3,040 3,040 | 3,040 2,080 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,340 1,360 | 0,000 0,00 % | 16.07. | 1,320 3.794 | 1,380 3.603 | 0,000 0,000 | 1,700 1,260 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 15:25 | 12,100 100 | 15,100 100 | 12,200 12,100 | 17,900 11,600 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,430 0,424 | +0,006 +1,42 % | 08:06 | 0,430 4.000 | 0,470 4.000 | 0,430 0,430 | 0,550 0,418 | 0 0 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Stuttgart | 0,106 0,106 | 0,000 0,00 % | 15:02 | 0,107 23.570 | 0,115 32.700 | 0,107 0,106 | 0,125 0,100 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,352 0,372 | -0,020 -5,38 % | 08:06 | 0,374 5.000 | 0,414 5.000 | 0,352 0,352 | 0,500 0,372 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,700 9,850 | 0,000 0,00 % | 17.07. | 9,900 360 | 10,800 360 | 9,750 9,700 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 08:06 | 31,400 50 | 32,400 50 | 30,600 30,600 | 33,400 19,800 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 15:25 | 0,228 10.965 | 0,248 10.081 | 0,228 0,226 | 0,426 0,197 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,193 0,193 | 0,000 0,00 % | 15:25 | 0,193 11.000 | 0,214 10.000 | 0,193 0,193 | 0,212 0,182 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 68,50 66,50 | +2,00 +3,01 % | 08:02 | 66,50 200 | 74,00 200 | 68,50 68,50 | 80,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:09 | 29,400 500 | 30,800 400 | 29,800 29,800 | 34,800 25,800 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Stuttgart | 15,400 15,300 | +0,100 +0,65 % | 15:03 | 15,400 130 | 15,800 127 | 15,400 15,000 | 24,800 2,925 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,022 0,024 | -0,002 -6,38 % | 10:30 | 0,022 92.000 | 0,027 75.000 | 0,022 0,022 | 0,052 0,013 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,468 0,468 | 0,000 0,00 % | 15:25 | 0,468 214 | 0,505 755 | 0,468 0,446 | 0,510 0,177 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,670 0,680 | -0,010 -1,47 % | 09:13 | 0,670 3.000 | 0,700 3.000 | 0,670 0,670 | 0,810 0,650 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 09:13 | 1,050 1.920 | 1,110 1.920 | 1,050 1,050 | 1,220 0,975 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 08:06 | 7,950 500 | 8,600 500 | 7,700 7,700 | 10,250 5,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 21,800 22,400 | -0,600 -2,68 % | 15:03 | 21,600 560 | 22,200 543 | 21,800 21,600 | 23,200 12,500 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:06 | 6,650 500 | 7,200 500 | 6,850 6,850 | 7,100 4,340 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,979 0,978 | +0,001 +0,11 % | 15:25 | 0,979 2.043 | 1,083 1.848 | 0,979 0,972 | 1,015 0,725 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,300 16,400 | -0,100 -0,61 % | 15:03 | 16,200 123 | 17,900 500 | 16,400 15,700 | 20,400 14,500 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.