Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.262 491.566 262.590 171.329 101.681 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 28,800 28,800 | 0,000 0,00 % | 29.04. | 28,600 200 | 29,000 200 | 28,800 28,800 | 30,200 21,200 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,044 0,044 | 0,000 0,00 % | 29.04. | 0,043 46.560 | 0,064 46.560 | 0,044 0,044 | 0,069 0,035 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,332 0,332 | 0,000 0,00 % | 29.04. | 0,332 37.500 | 0,354 5.495 | 0,332 0,332 | 0,386 0,236 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 29.04. | 9,900 260 | 10,700 240 | 9,900 9,900 | 12,400 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,650 9,650 | 0,000 0,00 % | 29.04. | 9,050 400 | 11,200 400 | 9,650 9,650 | 12,600 9,150 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,631
2,648 | -0,018 -0,66 % | 29.04. | 2,633 400 | 2,803 400 | 2,641 2,631 | 2,870 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,945 0,965 | -0,020 -2,07 % | 29.04. | 0,940 2.160 | 1,030 2.160 | 0,945 0,945 | 1,230 0,620 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,047 0,047 | 0,000 0,00 % | 10.04. | 0,046 1.000 | 0,080 4.500 | 0,000 0,000 | 0,107 0,043 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,014 0,015 | -0,001 -6,67 % | 29.04. | 0,017 61.000 | 0,028 37.000 | 0,014 0,014 | 0,026 0,004 | 0 0 | - | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,655 0,655 | 0,000 0,00 % | 29.04. | 0,655 1.527 | 0,690 1.399 | 0,655 0,655 | 0,870 0,605 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,060 4,020 | +0,040 +1,00 % | 29.04. | 4,000 1.000 | 4,260 1.000 | 4,060 4,060 | 5,850 3,800 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,052 0,054 | -0,002 -2,80 % | 29.04. | 0,052 19.500 | 0,072 14.000 | 0,052 0,052 | 0,144 0,038 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 29.04. | 1,560 1.020 | 1,640 1.020 | 1,580 1,580 | 1,680 1,290 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 29.04. | 14,300 100 | 17,500 100 | 14,500 14,200 | 17,900 12,200 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,510 4,495 | +0,089 +2,01 % | 28.04. | 4,355 1.378 | 4,485 1.338 | 0,000 0,000 | 5,250 3,800 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,480 0,480 | 0,000 0,00 % | 29.04. | 0,480 10.000 | 0,510 4.000 | 0,480 0,480 | 0,550 0,446 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 29.04. | 2,040 3.000 | 2,120 3.000 | 2,060 2,060 | 2,440 1,500 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,118 0,122 | -0,002 -1,67 % | 28.04. | 0,116 17.250 | 0,124 16.072 | 0,000 0,000 | 0,126 0,100 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,458 0,460 | -0,002 -0,43 % | 29.04. | 0,458 5.000 | 0,500 5.000 | 0,458 0,458 | 0,498 0,356 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 29.04. | 7,950 420 | 8,800 420 | 8,100 8,100 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 29.04. | 27,800 50 | 28,800 50 | 27,600 27,600 | 27,800 17,400 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,228 0,230 | -0,002 -0,87 % | 29.04. | 0,226 11.076 | 0,248 10.062 | 0,228 0,228 | 0,430 0,214 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,197 0,200 | -0,003 -1,50 % | 29.04. | 0,197 11.000 | 0,218 10.000 | 0,197 0,197 | 0,220 0,165 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 68,00 65,00 | +3,00 +4,62 % | 29.04. | 66,50 200 | 76,00 200 | 68,00 68,00 | 79,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 29.04. | 30,000 400 | 30,600 400 | 30,000 30,000 | 34,800 25,000 | 0 0 | 7 | ||
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 29,660 29,620 | +0,040 +0,14 % | 29.04. | 29,590 500 | 31,040 500 | 29,660 29,660 | 34,200 23,800 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 29.04. | 0,036 56.000 | 0,045 45.000 | 0,037 0,036 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,454 0,454 | 0,000 0,00 % | 29.04. | 0,458 219 | 0,486 2.715 | 0,454 0,422 | 0,454 0,177 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 29.04. | 1,150 1.740 | 1,220 1.740 | 1,150 1,150 | 1,210 0,910 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 29.04. | 30,200 500 | 31,000 500 | 30,600 30,600 | 36,800 20,800 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 18,400 17,400 | +0,600 +3,37 % | 28.04. | 17,600 456 | 18,000 442 | 0,000 0,000 | 19,900 12,100 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 27,960 27,740 | 0,000 0,00 % | 29.04. | 27,990 715 | 28,260 221 | 28,030 27,770 | 31,800 20,600 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 29.04. | 5,500 500 | 5,700 500 | 5,600 5,600 | 6,250 4,020 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,953 0,935 | +0,018 +1,92 % | 29.04. | 0,953 2.100 | 1,000 2.500 | 0,953 0,950 | 0,994 0,703 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,200 14,200 | +0,200 +1,43 % | 27.04. | 13,700 511 | 14,200 491 | 0,000 0,000 | 16,400 11,500 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 29.04. | 19,100 500 | 19,800 300 | 19,200 19,200 | 20,000 13,900 | 0 0 | 3 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,280 0,288 | -0,005 -1,62 % | 28.04. | 0,270 18.554 | 0,289 17.278 | 0,000 0,000 | 0,362 0,261 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,270 1,200 | +0,070 +5,83 % | 29.04. | 1,250 1.620 | 1,310 1.620 | 1,270 1,270 | 1,480 0,680 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Stuttgart | 1,250 1,190 | 0,000 0,00 % | 29.04. | 1,250 1.620 | 1,310 3.147 | 1,250 1,240 | 1,480 0,660 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,037 0,038 | -0,001 -2,63 % | 29.04. | 0,037 27.028 | 0,039 21 | 0,037 0,037 | 0,080 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,113 0,110 | 0,000 0,00 % | 29.04. | 0,118 8.475 | 0,149 6.711 | 0,113 0,113 | 0,178 0,079 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 29.04. | 2,720 2.000 | 3,000 2.000 | 2,720 2,720 | 3,151 1,866 | 0 0 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,545 0,535 | +0,010 +1,87 % | 29.04. | 0,545 2.800 | 0,695 2.200 | 0,545 0,545 | 0,618 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 29.04. | 0,202 9.960 | 0,244 9.960 | 0,200 0,200 | 0,252 0,139 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,170 1,190 | 0,000 0,00 % | 27.04. | 1,170 750 | 1,230 2.440 | 0,000 0,000 | 1,596 1,112 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 29.04. | 4,960 1.000 | 5,100 1.000 | 5,050 5,050 | 8,100 4,720 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 29.04. | 2,380 500 | 2,720 500 | 2,260 2,260 | 4,040 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,000 47,400 | -0,400 -0,84 % | 29.04. | 47,000 100 | 48,400 100 | 47,000 47,000 | 52,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 29.04. | 5,350 100 | 5,600 100 | 5,350 5,350 | 5,800 4,860 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.