Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84.696 63.034 52.435 26.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON REIT A1W21E Frankfurt | 0,651 0,653 | 0,000 0,00 % | 14.05. | 0,652 6.257 | 0,692 5.555 | 0,000 0,000 | 0,686 0,539 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 16.05. | 11,900 260 | 12,600 10 | 11,900 11,900 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 16.05. | 11,200 400 | 13,200 400 | 11,500 11,500 | 13,100 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,781 2,820 | -0,039 -1,37 % | 16.05. | 2,786 719 | 2,840 6.739 | 2,781 2,781 | 2,920 2,324 | 0 0 | 3 | ||
| PEC LTD A0N9JU Frankfurt | 0,560 0,570 | -0,010 -1,75 % | 16.05. | 0,565 1.250 | 0,575 1.250 | 0,560 0,560 | 0,605 0,324 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 16.05. | 0,675 3.000 | 0,735 3.000 | 0,680 0,680 | 0,775 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,061 0,049 | +0,012 +24,49 % | 16.05. | 0,063 1.000 | 0,092 6.100 | 0,064 0,061 | 0,073 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,010 0,006 | +0,004 +58,33 % | 16.05. | 0,010 106.000 | 0,021 49.000 | 0,010 0,007 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,645 0,645 | 0,000 0,00 % | 16.05. | 0,645 15.504 | 0,735 13.606 | 0,650 0,645 | 0,775 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,787 4,889 | -0,102 -2,09 % | 16.05. | 4,806 2.000 | 4,892 2.000 | 4,787 4,787 | 6,484 4,160 | 0 0 | 3 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,700 4,720 | -0,020 -0,42 % | 16.05. | 4,720 1.000 | 4,920 1.000 | 4,700 4,700 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,082 0,079 | +0,003 +3,82 % | 16.05. | 0,082 12.500 | 0,096 10.500 | 0,082 0,078 | 0,142 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Stuttgart | 14,400 14,600 | 0,000 0,00 % | 16.05. | 14,500 1.000 | 15,000 1.000 | 14,400 14,400 | 14,600 8,450 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,130 - | -0,020 -13,33 % | 14.04. | 0,139 21.685 | 0,160 18.745 | 0,000 0,000 | 0,196 0,130 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,430 | -0,030 -2,08 % | 14.05. | 1,410 1.200 | 1,460 1.200 | 0,000 0,000 | 1,800 0,930 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,600 10,900 | 0,000 0,00 % | 22.04. | 12,900 100 | 15,700 160 | 0,000 0,000 | 21,350 9,950 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Frankfurt | 4,480 4,400 | +0,080 +1,82 % | 16.05. | 4,460 720 | 4,640 720 | 4,480 4,480 | 4,660 3,040 | 0 0 | - | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,520 0,530 | +0,015 +2,97 % | 14.05. | 0,490 20.420 | 0,515 19.241 | 0,000 0,000 | 0,735 0,468 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 9,850 9,650 | +0,100 +1,03 % | 14.05. | 9,650 519 | 9,800 509 | 0,000 0,000 | 10,700 7,600 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,670 1,640 | +0,030 +1,83 % | 16.05. | 1,650 750 | 1,680 750 | 1,670 1,670 | 1,740 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,101 0,101 | 0,000 0,00 % | 16.05. | 0,102 19.680 | 0,111 17.965 | 0,101 0,101 | 0,120 0,082 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF München | 0,026 0,026 | 0,000 0,00 % | 16.05. | 0,026 8.000 | 0,030 8.000 | 0,026 0,026 | 0,035 0,007 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,374 0,414 | -0,040 -9,66 % | 16.05. | 0,382 5.000 | 0,422 5.000 | 0,374 0,374 | 0,414 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,759 4,651 | +0,030 +0,63 % | 15.05. | 4,716 700 | 4,817 700 | 0,000 0,000 | 4,899 3,990 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 16.05. | 9,400 360 | 9,600 360 | 9,300 9,300 | 9,800 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,550 9,528 | -0,028 -0,29 % | 15.05. | 9,476 400 | 9,668 400 | 0,000 0,000 | 10,050 6,354 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 16.05. | 18,700 50 | 19,500 50 | 17,600 17,600 | 18,500 12,400 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,388 0,376 | +0,012 +3,19 % | 16.05. | 0,390 16.448 | 0,410 13.803 | 0,388 0,384 | 0,420 0,256 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 16.05. | 0,170 12.000 | 0,188 11.000 | 0,170 0,167 | 0,194 0,150 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 16.05. | 26,000 500 | 26,600 500 | 26,000 25,000 | 26,600 16,000 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 16.05. | 0,038 53.317 | 0,048 42.095 | 0,037 0,037 | 0,043 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,324 0,328 | -0,004 -1,22 % | 16.05. | 0,326 1.615 | 0,406 755 | 0,332 0,324 | 0,625 0,292 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 16.05. | 0,770 2.640 | 0,805 2.640 | 0,765 0,765 | 0,915 0,730 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,955 0,940 | +0,015 +1,60 % | 16.05. | 0,945 2.160 | 1,000 2.160 | 0,955 0,955 | 1,050 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 16.05. | 22,800 500 | 23,200 500 | 22,400 22,400 | 23,800 17,100 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Düsseldorf | 19,300 19,200 | +0,100 +0,52 % | 16.05. | 19,300 140 | 20,600 140 | 19,500 19,300 | 31,800 14,500 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 16.05. | 12,800 250 | 12,900 250 | 12,700 12,700 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,340 4,300 | +0,040 +0,93 % | 16.05. | 4,480 500 | 4,680 500 | 4,340 4,340 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,757 0,743 | +0,014 +1,90 % | 16.05. | 0,747 2.676 | 0,826 2.422 | 0,757 0,739 | 0,917 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 München | 15,900 16,000 | -0,100 -0,62 % | 16.05. | 15,900 500 | 16,400 366 | 16,000 15,900 | 23,400 12,700 | 0 0 | 3 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,327 0,323 | +0,001 +0,18 % | 15.05. | 0,316 6.000 | 0,336 5.000 | 0,000 0,000 | 0,410 0,290 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 16.05. | 0,715 2.820 | 0,750 2.820 | 0,710 0,710 | 1,450 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 16.05. | 0,715 2.820 | 0,750 2.820 | 0,705 0,705 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.05. | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 16.05. | 0,027 74.075 | 0,031 65.574 | 0,027 0,027 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,094 0,093 | 0,000 0,00 % | 16.05. | 0,092 50.000 | 0,133 50.000 | 0,094 0,094 | 0,188 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,022 2,017 | +0,005 +0,25 % | 16.05. | 2,024 2.000 | 2,112 2.000 | 2,022 2,012 | 2,157 1,787 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .