Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 477.613 64.448 60.982 60.577 58.020 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:03 | 22,000 200 | 22,800 200 | 22,000 22,000 | 25,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,060 0,058 | +0,002 +3,45 % | 08:44 | 0,060 40.000 | 0,079 33.360 | 0,060 0,060 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,298 0,298 | 0,000 0,00 % | 08:05 | 0,298 672 | 0,314 637 | 0,298 0,298 | 0,334 0,202 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 08:05 | 9,900 310 | 10,500 10 | 9,900 9,900 | 13,700 9,700 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:03 | 10,200 200 | 10,800 200 | 10,100 10,100 | 13,100 9,850 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,718 2,713 | +0,005 +0,18 % | 08:05 | 2,750 750 | 2,760 750 | 2,718 2,718 | 2,902 2,380 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,860 0,835 | +0,025 +2,99 % | 08:44 | 0,840 2.400 | 0,905 2.400 | 0,860 0,860 | 0,930 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,068 0,069 | 0,000 0,00 % | 13.10. | 0,064 1.000 | 0,117 3.600 | 0,069 0,068 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,008 0,009 | 0,000 0,00 % | 08:22 | 0,008 250.000 | 0,025 82.000 | 0,008 0,008 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 09:15 | 0,630 15.874 | 0,720 13.889 | 0,630 0,630 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,350 5,450 | 0,000 0,00 % | 08:03 | 5,350 1.000 | 5,650 1.000 | 5,350 5,350 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,102 0,103 | -0,001 -0,97 % | 08:22 | 0,102 20.000 | 0,123 16.500 | 0,102 0,102 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:04 | 14,600 180 | 15,100 180 | 14,500 14,500 | 17,900 11,600 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,222 0,200 | +0,018 +8,82 % | 09.10. | 0,193 20.800 | 0,216 18.500 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 08:44 | 2,200 1.380 | 2,300 1.380 | 2,200 2,200 | 2,760 1,590 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,600 1,580 | +0,120 +8,11 % | 09.10. | 1,390 6.500 | 1,420 6.400 | 0,000 0,000 | 1,800 1,060 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,700 13,300 | -0,600 -4,51 % | 09:15 | 12,700 100 | 15,300 160 | 12,900 12,700 | 17,400 9,950 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,320 4,320 | +0,060 +1,41 % | 10.10. | 4,060 2.000 | 4,180 1.900 | 0,000 0,000 | 5,250 3,500 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Berlin | 0,478 0,464 | +0,014 +3,02 % | 08:05 | 0,478 4.000 | 0,520 4.000 | 0,478 0,478 | 0,670 0,430 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 08:03 | 2,240 750 | 2,300 750 | 2,260 2,260 | 2,440 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,118 0,118 | +0,001 +0,85 %
| 10.10. | 0,114 22.100 | 0,119 20.400 | 0,000 0,000 | 0,125 0,098 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,442 0,442 | 0,000 0,00 % | 08:03 | 0,442 10.000 | 0,498 10.000 | 0,442 0,442 | 0,488 0,340 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:58 | 8,650 180 | 8,850 180 | 8,650 8,650 | 10,200 7,750 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,550 11,640 | -0,110 -0,94 % | 10.10. | 11,390 1.000 | 11,630 1.000 | 0,000 0,000 | 11,895 7,786 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:03 | 21,600 50 | 24,400 50 | 21,600 21,600 | 22,400 14,600 | 0 0 | 1 | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,183 0,183 | 0,000 0,00 % | 09:15 | 0,183 11.000 | 0,202 10.000 | 0,183 0,183 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:01 | 59,50 100 | 61,00 100 | 59,50 59,50 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:38 | 28,000 300 | 28,600 300 | 27,800 27,800 | 28,800 21,000 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,051 0,047 | +0,004 +8,51 % | 08:05 | 0,051 59.000 | 0,060 50.500 | 0,051 0,051 | 0,049 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,290 0,288 | +0,002 +0,69 % | 09:15 | 0,290 1.815 | 0,370 755 | 0,290 0,290 | 0,520 0,236 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,725 0,730 | -0,005 -0,68 % | 08:44 | 0,725 2.760 | 0,765 2.760 | 0,725 0,725 | 0,915 0,720 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 08:44 | 1,050 1.920 | 1,110 1.920 | 1,050 1,050 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:03 | 24,600 500 | 25,400 500 | 24,600 24,600 | 25,600 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,500 13,900 | +0,200 +1,50 % | 10.10. | 13,000 613 | 13,300 595 | 0,000 0,000 | 15,400 11,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,420 4,340 | +0,080 +1,84 % | 08:03 | 4,460 500 | 4,740 500 | 4,420 4,420 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,850 0,850 | 0,000 0,00 % | 09:15 | 0,850 9.000 | 0,929 2.154 | 0,850 0,850 | 0,945 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 München | 16,400 16,300 | +0,100 +0,61 % | 08:00 | 16,100 342 | 17,100 322 | 16,400 16,400 | 18,200 12,700 | 0 0 | 3 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,320 0,307 | -0,001 -0,19 % | 10.10. | 0,309 25.000 | 0,321 5.000 | 0,000 0,000 | 0,410 0,290 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 08:44 | 0,880 2.280 | 0,905 2.280 | 0,880 0,880 | 1,360 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,880 0,875 | +0,005 +0,57 % | 08:44 | 0,870 2.340 | 0,910 2.340 | 0,880 0,880 | 1,300 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:22 | 0,001 4,0 Mio. | 0,007 286.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,038 0,038 | -0,001 -1,32 % | 09:15 | 0,038 53.334 | 0,043 47.059 | 0,038 0,038 | 0,041 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,103 0,103 | 0,000 0,00 % | 07:49 | 0,103 50.000 | 0,145 50.000 | 0,103 0,103 | 0,150 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,403 2,432 | -0,030 -1,21 % | 08:01 | 2,408 2.000 | 2,513 2.000 | 2,403 2,403 | 2,621 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,500 9,150 | +0,350 +3,83 % | 08:22 | 9,450 300 | 9,950 300 | 9,500 9,500 | 12,000 9,150 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,478 0,476 | +0,002 +0,42 % | 08:38 | 0,478 3.200 | 0,625 2.400 | 0,478 0,478 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,186 0,185 | +0,001 +0,54 % | 08:44 | 0,186 10.800 | 0,228 10.800 | 0,186 0,186 | 0,216 0,127 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 08:03 | 2,520 500 | 3,120 500 | 2,520 2,520 | 5,600 2,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .