Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 666.632 178.368 136.435 78.444 71.734 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 01.08. | 0,010 100.000 | 0,026 57.871 | 0,010 0,010 | 0,031 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,675 0,665 | +0,010 +1,50 % | 01.08. | 0,670 2.986 | 0,740 2.703 | 0,675 0,665 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,122 0,123 | -0,001 -0,81 % | 01.08. | 0,121 2.000 | 0,220 2.000 | 0,122 0,122 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,720 0,725 | -0,005 -0,69 % | 01.08. | 0,725 27.600 | 0,785 25.500 | 0,720 0,720 | 0,790 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 01.08. | 22,000 200 | 22,800 200 | 22,200 22,200 | 25,200 18,500 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,066 0,067 | -0,001 -0,75 % | 01.08. | 0,064 31.260 | 0,085 31.260 | 0,066 0,066 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,274 0,270 | +0,004 +1,48 % | 01.08. | 0,270 7.154 | 0,310 6.663 | 0,274 0,274 | 0,312 0,185 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 01.08. | 10,900 280 | 11,600 10 | 10,900 10,900 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 01.08. | 10,600 400 | 11,600 400 | 10,800 10,800 | 13,100 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH München | 2,616 2,655 | -0,039 -1,47 % | 01.08. | 2,615 1 | 2,728 1 | 2,649 2,616 | 2,886 2,359 | 0 0 | 3 | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,079 0,080 | 0,000 0,00 % | 18.07. | 0,090 15.000 | 0,146 4.100 | 0,000 0,000 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 01.08. | 0,010 100.000 | 0,021 48.000 | 0,008 0,008 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 01.08. | 0,635 15.749 | 0,725 13.794 | 0,645 0,640 | 0,775 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 01.08. | 4,380 1.000 | 4,620 1.000 | 4,420 4,420 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,121 0,124 | -0,003 -2,42 % | 01.08. | 0,125 8.000 | 0,139 7.500 | 0,121 0,121 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001
600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 01.08. | 16,400 180 | 17,200 180 | 16,300 16,300 | 16,300 8,450 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,141 0,151 | -0,008 -5,37 % | 29.07. | 0,140 21.534 | 0,157 19.034 | 0,000 0,000 | 0,174 0,122 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 01.08. | 2,080 1.500 | 2,140 1.500 | 2,100 2,100 | 2,760 1,590 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 01.08. | 1,500 1.020 | 1,560 1.020 | 1,540 1,540 | 1,800 0,960 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 13,800 13,800 | 0,000 0,00 % | 01.08. | 13,900 100 | 16,900 160 | 14,200 13,800 | 18,040 9,950 | 0 0 | 1 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,100 2,080 | +0,040 +1,94 % | 30.07. | 2,020 3.466 | 2,100 3.319 | 0,000 0,000 | 2,260 1,370 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,117 0,113 | +0,005 +4,46 % | 30.07. | 0,108 18.522 | 0,116 17.214 | 0,000 0,000 | 0,125 0,089 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF München | 0,021 0,021 | 0,000 0,00 % | 01.08. | 0,020 70.000 | 0,025 12.000 | 0,021 0,021 | 0,032 0,018 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,466 0,468 | -0,002 -0,43 % | 01.08. | 0,470 5.000 | 0,505 10.000 | 0,466 0,466 | 0,488 0,326 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,900 9,100 | -0,200 -2,20 % | 01.08. | 8,950 360 | 9,200 360 | 9,000 8,900 | 10,200 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 01.08. | 20,800 50 | 21,800 50 | 20,200 20,200 | 20,200 12,867 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,322 0,324 | -0,002 -0,62 % | 01.08. | 0,322 20.114 | 0,342 16.807 | 0,322 0,320 | 0,430 0,256 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,182 0,189 | -0,007 -3,70 % | 01.08. | 0,181 12.000 | 0,200 10.000 | 0,183 0,182 | 0,220 0,150 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 01.08. | 55,00 200 | 61,00 200 | 58,50 58,50 | 59,00 56,00 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 01.08. | 25,600 500 | 26,400 500 | 25,800 25,800 | 27,800 19,200 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,040 0,044 | -0,004 -9,20 % | 31.07. | 0,040 50.505 | 0,047 42.373 | 0,000 0,000 | 0,049 0,035 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,328 0,338 | -0,010 -2,96 % | 01.08. | 0,312 1.605 | 0,440 755 | 0,342 0,328 | 0,625 0,236 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,805 0,810 | -0,005 -0,62 % | 01.08. | 0,800 2.520 | 0,850 2.520 | 0,805 0,805 | 0,915 0,730 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 01.08. | 1,070 1.920 | 1,130 1.920 | 1,060 1,060 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 01.08. | 22,200 500 | 22,800 500 | 22,200 22,200 | 23,200 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,400 13,400 | +0,300 +2,29 % | 30.07. | 12,900 260 | 13,200 250 | 0,000 0,000 | 15,400 10,800 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,500 4,500 | 0,000 0,00 % | 01.08. | 4,540 500 | 4,760 500 | 4,500 4,500 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,762 0,755 | +0,007 +0,97 % | 01.08. | 0,745 2.687 | 0,823 2.431 | 0,762 0,743 | 0,917 0,668 | 0 0 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 01.08. | 0,880 2.280 | 0,920 2.280 | 0,895 0,895 | 1,450 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,885 0,910 | -0,025 -2,75 % | 01.08. | 0,880 2.280 | 0,920 2.280 | 0,885 0,885 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,033 0,034 | -0,001 -1,49 % | 01.08. | 0,038 4.000 | 0,050 53.334 | 0,034 0,033 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,097 0,096 | 0,000 0,00 % | 01.08. | 0,095 50.000 | 0,137 50.000 | 0,097 0,097 | 0,156 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,314 2,236 | +0,078 +3,49 % | 01.08. | 2,268 2.000 | 2,357 2.000 | 2,314 2,314 | 2,314 1,787 | 0 0 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,486 0,472 | +0,014 +2,97 % | 01.08. | 0,474 3.200 | 0,665 2.300 | 0,486 0,486 | 0,620 0,464 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,165 0,172 | -0,007 -4,07 % | 01.08. | 0,167 12.000 | 0,208 12.000 | 0,165 0,165 | 0,210 0,125 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 01.08. | 2,920 500 | 3,240 500 | 2,760 2,760 | 5,600 2,620 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,800 48,200 | -0,400 -0,83 % | 01.08. | 48,000 200 | 49,000 100 | 47,800 47,800 | 54,50 39,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .