Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 732.319 148.627 108.275 47.178 44.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,695 0,695 | 0,000 0,00 % | 27.06. | 0,710 2.820 | 0,775 2.820 | 0,695 0,695 | 0,775 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,072 0,074 | 0,000 0,00 % | 19.06. | 0,071 15.000 | 0,115 4.100 | 0,000 0,000 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,005 0,006 | -0,001 -18,18 % | 27.06. | 0,008 125.000 | 0,019 53.000 | 0,005 0,005 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,615 0,610 | +0,005 +0,82 % | 27.06. | 0,615 16.261 | 0,700 14.286 | 0,615 0,615 | 0,775 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,564 4,594 | -0,109 -2,32 % | 26.06. | 4,615 1.072 | 4,732 1.046 | 0,000 0,000 | 6,655 4,092 | 0 0 | 3 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 27.06. | 4,420 1.000 | 4,800 1.000 | 4,560 4,560 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Stuttgart | 0,114 0,117 | 0,000 0,00 % | 27.06. | 0,114 100.000 | 0,128 100.000 | 0,114 0,114 | 0,142 0,051 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 27.06. | 15,300 180 | 16,000 180 | 15,400 15,400 | 15,600 8,450 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,127 0,135 | -0,007 -5,22 % | 25.06. | 0,126 23.802 | 0,140 21.316 | 0,000 0,000 | 0,185 0,122 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Stuttgart | 1,340 1,340 | 0,000 0,00 % | 27.06. | 1,340 8.888 | 1,390 8.888 | 1,340 1,340 | 1,800 0,935 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,600 10,900 | 0,000 0,00 % | 22.04. | 12,200 100 | 14,900 160 | 0,000 0,000 | 21,350 9,950 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Frankfurt | 4,480 4,540 | -0,060 -1,32 % | 27.06. | 4,500 720 | 4,620 720 | 4,480 4,480 | 4,840 3,040 | 0 0 | - | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,013 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,460 0,456 | +0,004 +0,88 % | 27.06. | 0,458 1.000 | 0,480 1.000 | 0,460 0,460 | 0,700 0,444 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 9,950 9,950 | 0,000 0,00 % | 27.06. | 10,000 500 | 10,200 500 | 9,950 9,950 | 10,600 7,350 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 27.06. | 2,060 750 | 2,100 750 | 2,040 2,040 | 2,180 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,101 0,101 | 0,000 0,00 % | 27.06. | 0,102 19.748 | 0,108 18.488 | 0,101 0,101 | 0,114 0,082 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,025 0,024 | +0,001 +4,26 % | 27.06. | 0,025 5.000 | 0,029 25.000 | 0,026 0,025 | 0,040 0,015 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,410 0,412 | -0,002 -0,49 % | 27.06. | 0,410 10.000 | 0,450 10.000 | 0,410 0,410 | 0,414 0,326 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 27.06. | 9,150 360 | 9,350 360 | 9,150 9,100 | 9,800 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 18,500 18,500 | 0,000 0,00 % | 27.06. | 19,200 50 | 20,000 50 | 18,500 18,500 | 18,500 12,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,404 0,404 | 0,000 0,00 % | 27.06. | 0,404 15.869 | 0,424 13.290 | 0,404 0,402 | 0,420 0,256 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,175 0,180 | -0,005 -2,78 % | 27.06. | 0,175 12.000 | 0,193 11.000 | 0,175 0,175 | 0,220 0,150 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,196 5,340 | -0,068 -1,29 % | 26.06. | 5,194 400 | 5,334 400 | 0,000 0,000 | 5,600 2,865 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 27.06. | 25,400 500 | 26,000 500 | 25,400 25,400 | 26,800 18,500 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Berlin | 30,200 29,400 | +0,800 +2,72 % | 27.06. | 29,800 1.700 | 30,400 1.600 | 30,200 29,600 | 34,200 17,800 | 0 0 | 10 | ||
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 27.06. | 25,400 500 | 26,400 500 | 25,400 25,400 | 29,800 15,900 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 27.06. | 0,038 53.087 | 0,047 42.668 | 0,038 0,038 | 0,043 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 München | 0,316 0,316 | 0,000 0,00 % | 27.06. | 0,272 4.000 | 0,352 4.000 | 0,316 0,316 | 0,655 0,316 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,750 0,785 | -0,035 -4,46 % | 27.06. | 0,745 2.700 | 0,785 2.700 | 0,750 0,750 | 0,915 0,730 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,985 0,970 | +0,015 +1,55 % | 27.06. | 0,990 2.040 | 1,050 2.040 | 0,985 0,985 | 1,050 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 27.06. | 21,800 500 | 22,400 500 | 21,400 21,400 | 23,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 21,400 21,105 | -0,080 -0,37 % | 26.06. | 21,370 372 | 21,585 369 | 0,000 0,000 | 25,615 15,667 | 0 0 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 27.06. | 13,000 250 | 13,000 250 | 12,700 12,700 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Düsseldorf | 22,600 22,400 | +0,200 +0,89 % | 27.06. | 22,600 500 | 23,400 500 | 22,600 22,600 | 24,600 17,900 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 27.06. | 4,520 500 | 4,720 500 | 4,420 4,420 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,730 0,730 | +0,000 +0,04 % | 27.06. | 0,719 2.784 | 0,794 2.519 | 0,730 0,725 | 0,917 0,668 | 0 0 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,322 0,308 | +0,013 +4,14 % | 26.06. | 0,300 6.000 | 0,320 6.000 | 0,000 0,000 | 0,410 0,290 | 0 0 | 1 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,700 0,715 | -0,015 -2,10 % | 27.06. | 0,685 2.940 | 0,715 2.940 | 0,700 0,700 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,005 | -0,005 -90,00 % | 27.06. | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,027 0,028 | -0,001 -3,64 % | 27.06. | 0,027 75.472 | 0,031 65.574 | 0,027 0,027 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,081 0,083 | +0,001 +1,25 % | 27.06. | 0,080 50.000 | 0,122 50.000 | 0,081 0,081 | 0,165 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,036 2,036 | +0,001 +0,02 % | 27.06. | 2,036 2.000 | 2,133 2.000 | 2,048 2,036 | 2,183 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 27.06. | 9,950 300 | 10,400 250 | 9,900 9,900 | 12,000 9,650 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,535 0,545 | -0,010 -1,83 % | 27.06. | 0,464 3.300 | 0,700 2.200 | 0,535 0,535 | 0,620 0,478 | 0 0 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,90 95,95 | -0,80 -0,82 % | 26.06. | 97,00 52 | 98,40 51 | 0,000 0,000 | 120,00 58,85 | 0 0 | 2 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,157 0,151 | +0,006 +3,97 % | 27.06. | 0,154 13.020 | 0,195 13.020 | 0,157 0,157 | 0,210 0,125 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 27.06. | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 11,000 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .