Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 337.031 182.695 168.428 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,45 105,52 | -0,07 -0,07 % | 09.01. | 105,51 2,0 Mio. | 106,72 2,0 Mio. | 105,45 105,45 | 106,49 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,230 35,550 | -0,320 -0,90 % | 09.01. | 35,330 2,0 Mio. | 39,210 2,0 Mio. | 35,230 35,230 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 09.01. | 7,750 1.600 | 7,900 1.600 | 7,400 7,400 | 7,850 4,300 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Tradegate | 2,080 1,980 | +0,060 +2,97 % | 07.01. | 2,040 2.468 | 2,120 2.351 | 0,000 0,000 | 2,120 1,250 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 09.01. | 0,026 19.300 | 0,030 12.500 | 0,026 0,026 | 0,031 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,610 0,655 | -0,045 -6,87 % | 09.01. | 0,605 33.100 | 0,660 30.300 | 0,610 0,610 | 0,855 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 09.01. | 0,097 2.000 | 0,197 2.000 | 0,097 0,097 | 0,176 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,745 0,745 | 0,000 0,00 % | 09.01. | 0,755 10.000 | 0,810 24.700 | 0,745 0,745 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 26,200 26,400 | 0,000 0,00 % | 09.01. | 26,400 200 | 26,800 200 | 26,200 26,200 | 26,600 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,048 0,048 | 0,000 0,00 % | 09.01. | 0,048 41.700 | 0,069 41.700 | 0,048 0,048 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,290 0,290 | 0,000 0,00 % | 09.01. | 0,290 35.000 | 0,320 1.750 | 0,290 0,290 | 0,334 0,212 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 09.01. | 11,700 220 | 12,800 200 | 11,700 11,700 | 13,500 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 09.01. | 11,200 400 | 13,200 400 | 11,800 11,800 | 13,000 9,150 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,860 0,895 | -0,035 -3,91 % | 09.01. | 0,860 2.340 | 0,930 2.340 | 0,860 0,860 | 0,930 0,580 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,055 0,055 | +0,001 +0,92 % | 09.01. | 0,055 1.000 | 0,101 3.600 | 0,055 0,055 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09.01. | 0,010 200.000 | 0,027 76.000 | 0,010 0,010 | 0,026 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04.25 | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,214 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 09.01. | 0,640 15.625 | 0,730 13.699 | 0,645 0,640 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 09.01. | 5,500 1.000 | 5,700 1.000 | 5,350 5,350 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,083 0,082 | +0,002 +1,84 % | 09.01. | 0,086 117.000 | 0,107 19.000 | 0,083 0,083 | 0,144 0,053 | 0 0 | - | ||
| SATS LTD 938036 Stuttgart | 2,500 2,500 | 0,000 0,00 % | 09.01. | 2,500 2.514 | 2,580 4.351 | 2,500 2,480 | 2,540 1,560 | 0 0 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Frankfurt | 86,16 83,76 | +2,40 +2,87 % | 09.01. | 88,90 100 | 90,16 100 | 86,16 86,16 | 88,40 48,160 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 09.01. | 13,200 100 | 16,100 100 | 13,200 13,200 | 17,400 9,950 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,505 0,510 | -0,015 -2,88 % | 07.01. | 0,505 19.895 | 0,540 18.435 | 0,000 0,000 | 0,675 0,432 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,800 13,900 | -0,100 -0,72 % | 07.01. | 14,300 350 | 14,600 344 | 0,000 0,000 | 13,800 7,950 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,444 0,440 | +0,004 +0,91 % | 09.01. | 0,446 5.000 | 0,486 5.000 | 0,444 0,444 | 0,488 0,344 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,750 7,800 | +0,950 +12,18 % | 09.01. | 8,750 180 | 9,350 420 | 8,750 8,450 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 22,000 22,000 | 0,000 0,00 % | 09.01. | 22,800 50 | 23,800 50 | 22,000 22,000 | 23,400 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,252 0,256 | 0,000 0,00 % | 09.01. | 0,252 25.063 | 0,272 21.009 | 0,252 0,250 | 0,430 0,240 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,190 0,190 | 0,000 0,00 % | 09.01. | 0,190 11.000 | 0,210 10.000 | 0,190 0,187 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 57,00 55,00 | +2,00 +3,64 % | 09.01. | 57,00 200 | 63,00 200 | 57,50 57,00 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 09.01. | 29,600 500 | 30,200 400 | 29,400 29,400 | 32,000 21,400 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 09.01. | 0,044 46.000 | 0,052 39.000 | 0,044 0,044 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,282 0,290 | -0,008 -2,76 % | 09.01. | 0,282 1.867 | 0,406 500 | 0,306 0,282 | 0,420 0,177 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,735 0,725 | +0,010 +1,38 % | 09.01. | 0,735 2.760 | 0,770 2.760 | 0,735 0,735 | 0,915 0,720 | 0 0 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 09.01. | 17,100 1.000 | 17,500 1.000 | 16,900 16,900 | 17,200 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,300 5,300 | 0,000 0,00 % | 09.01. | 5,400 500 | 5,600 500 | 5,300 5,300 | 5,350 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,908 0,914 | -0,006 -0,69 % | 09.01. | 0,908 22.000 | 0,989 2.023 | 0,908 0,894 | 0,988 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 09.01. | 16,700 500 | 17,400 500 | 16,800 16,700 | 18,600 13,100 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 09.01. | 1,060 1.920 | 1,110 1.920 | 1,070 1,070 | 1,090 0,540 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.01. | 0,001 4,0 Mio. | 0,005 400.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 09.01. | 0,040 50.000 | 0,046 43.957 | 0,040 0,040 | 0,043 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,102 0,102 | 0,000 0,00 % | 09.01. | 0,178 5.634 | 0,197 5.087 | 0,102 0,102 | 0,178 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,831 2,792 | +0,039 +1,40 % | 09.01. | 2,831 2.000 | 2,928 2.000 | 2,831 2,828 | 2,983 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,200 9,850 | +0,350 +3,55 % | 09.01. | 10,100 620 | 10,500 590 | 10,200 9,900 | 11,000 9,350 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,480 0,466 | 0,000 0,00 % | 09.01. | 0,428 3.600 | 0,625 2.400 | 0,480 0,480 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,196 0,196 | 0,000 0,00 % | 09.01. | 0,204 49.000 | 0,242 9.840 | 0,196 0,196 | 0,252 0,127 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 09.01. | 2,320 500 | 2,620 500 | 2,180 2,180 | 5,600 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,400 47,200 | 0,000 0,00 % | 09.01. | 47,400 100 | 48,600 100 | 47,400 47,400 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09.01. | 5,000 100 | 5,250 100 | 5,000 5,000 | 5,450 4,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .