Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232.563 111.580 70.508 62.039 36.948 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUE LIMITED A1C053 Frankfurt | 0,755 0,750 | 0,000 0,00 % | 08:04 | 0,755 10.000 | 0,820 10.000 | 0,755 0,755 | 0,790 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:04 | 22,000 200 | 22,800 200 | 22,000 22,000 | 25,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,062 0,063 | 0,000 0,00 % | 15.09. | 0,062 32.280 | 0,083 32.280 | 0,062 0,062 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,292 0,336 | -0,044 -13,10 % | 07:42 | 0,296 100.000 | 0,332 100.000 | 0,292 0,292 | 0,346 0,200 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:05 | 12,200 250 | 12,800 10 | 12,200 12,200 | 13,700 10,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:04 | 12,400 200 | 13,000 200 | 12,400 12,400 | 13,100 9,850 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,803 2,870 | -0,067 -2,33 % | 08:20 | 2,803 713 | 2,924 684 | 2,803 2,803 | 2,920 2,380 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,840 0,870 | 0,000 0,00 % | 15.09. | 0,825 2.460 | 0,900 2.460 | 0,840 0,840 | 0,885 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,065 0,066 | 0,000 0,00 % | 15.09. | 0,063 1.000 | 0,115 3.600 | 0,066 0,065 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,008 0,007 | +0,002 +23,08 % | 08:09 | 0,008 250.000 | 0,025 82.000 | 0,008 0,008 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,645 0,640 | 0,000 0,00 % | 15.09. | 0,635 15.749 | 0,725 13.794 | 0,645 0,645 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,500 5,400 | 0,000 0,00 % | 08:04 | 5,450 1.000 | 5,750 1.000 | 5,500 5,500 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,109 0,110 | 0,000 0,00 % | 08:09 | 0,109 18.500 | 0,130 15.500 | 0,109 0,109 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Tradegate | 17,100 17,600 | -0,100 -0,58 % | 12.09. | 17,100 291 | 17,400 285 | 0,000 0,000 | 17,600 17,100 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,170 0,164 | +0,007 +4,29 % | 09.09. | 0,149 27.000 | 0,167 24.000 | 0,000 0,000 | 0,174 0,122 | 0 0 | - | ||
| SATS LTD 938036 Tradegate | 2,200 2,180 | 0,000 0,00 % | 12.09. | 2,160 4.200 | 2,240 4.100 | 0,000 0,000 | 2,740 1,680 | 0 0 | 1 | ||
| SBI HOLDINGS INC 591037 Stuttgart | 37,800 37,800 | 0,000 0,00 % | 08:03 | 37,600 1.000 | 38,800 1.000 | 37,800 37,800 | 40,000 19,300 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 13,800 14,000 | 0,000 0,00 % | 15.09. | 14,000 100 | 16,900 132 | 14,100 13,800 | 17,400 9,950 | 0 0 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 11,350 11,325 | +0,025 +0,22 % | 07:42 | 11,335 500 | 11,490 500 | 11,350 11,350 | 18,000 11,030 | 0 0 | 3 | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,482 0,490 | 0,000 0,00 % | 08:04 | 0,482 1.000 | 0,500 1.000 | 0,482 0,482 | 0,700 0,444 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,422 0,436 | -0,014 -3,21 % | 08:04 | 0,422 10.000 | 0,488 10.000 | 0,422 0,422 | 0,488 0,338 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,304 4,424 | 0,000 0,00 % | 15.09. | 4,300 720 | 4,365 720 | 4,304 4,304 | 5,122 4,009 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 15.09. | 8,600 180 | 8,800 180 | 8,550 8,550 | 10,200 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:04 | 21,000 50 | 23,600 50 | 21,200 21,200 | 21,400 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,282 0,278 | 0,000 0,00 % | 15.09. | 0,272 23.220 | 0,296 19.570 | 0,282 0,276 | 0,430 0,276 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,189 0,190 | 0,000 0,00 % | 15.09. | 0,189 11.000 | 0,208 10.000 | 0,190 0,186 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 5,360 5,480 | -0,120 -2,19 % | 07:42 | 5,352 10.000 | 5,496 10.000 | 5,360 5,360 | 5,874 3,101 | 0 0 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 53,50 51,00 | +2,50 +4,90 % | 08:01 | 53,50 100 | 55,00 100 | 53,50 53,50 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 28,400 28,600 | 0,000 0,00 % | 08:09 | 28,400 300 | 29,000 300 | 28,400 28,400 | 28,800 21,000 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:09 | 52,50 150 | 53,00 150 | 52,50 52,50 | 53,00 17,300 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,042 0,044 | -0,002 -3,45 % | 08:20 | 0,042 71.800 | 0,050 60.400 | 0,042 0,042 | 0,044 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,314 0,316 | 0,000 0,00 % | 15.09. | 0,324 1.625 | 0,404 755 | 0,324 0,314 | 0,625 0,236 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,050 1,060 | 0,000 0,00 % | 15.09. | 1,060 1.920 | 1,120 1.920 | 1,050 1,050 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 25,000 24,600 | 0,000 0,00 % | 08:04 | 24,800 500 | 25,600 500 | 25,000 25,000 | 25,600 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 13,900 14,000 | 0,000 0,00 % | 08:04 | 13,900 888 | 14,200 500 | 13,900 13,900 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,780 4,820 | 0,000 0,00 % | 08:04 | 4,780 500 | 5,050 500 | 4,780 4,780 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,859 0,860 | 0,000 0,00 % | 15.09. | 0,850 7.000 | 0,927 2.159 | 0,859 0,850 | 0,945 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,100 16,000 | +0,100 +0,62 % | 07:42 | 16,100 333 | 16,700 500 | 16,100 16,100 | 17,900 12,700 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,955 0,975 | 0,000 0,00 % | 15.09. | 0,980 2.100 | 1,010 2.100 | 0,955 0,955 | 1,400 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G München | 0,930 0,910 | +0,020 +2,20 % | 08:00 | 0,930 5.376 | 1,050 4.762 | 0,930 0,930 | 1,320 0,500 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,008 267.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,039 0,038 | 0,000 0,00 % | 15.09. | 0,037 54.055 | 0,043 47.059 | 0,039 0,039 | 0,041 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,104 0,102 | +0,002 +1,96 % | 07:42 | 0,105 50.000 | 0,146 50.000 | 0,104 0,104 | 0,156 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,448 2,459 | -0,012 -0,47 % | 08:01 | 2,447 2.000 | 2,543 2.000 | 2,448 2,448 | 2,621 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 07:42 | 10,600 800 | 11,100 800 | 10,600 10,600 | 12,100 9,400 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,412 0,414 | -0,002 -0,48 % | 08:09 | 0,412 3.700 | 0,560 2.700 | 0,412 0,412 | 0,620 0,406 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,176 0,169 | 0,000 0,00 % | 15.09. | 0,175 11.460 | 0,216 11.460 | 0,176 0,176 | 0,210 0,127 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:04 | 2,500 500 | 3,100 500 | 2,500 2,500 | 5,600 2,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .