Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 758.139 82.635 54.286 40.993 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT DC REIT A41DQ2 Frankfurt | 0,802 0,790 | 0,000 0,00 % | 17.12. | 0,814 18.437 | 0,868 17.275 | 0,803 0,799 | 0,929 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Hamburg | 0,024 0,024 | 0,000 0,00 % | 08:01 | 0,024 21.000 | 0,030 13.900 | 0,024 0,024 | 0,029 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,076 0,085 | -0,010 -11,18 % | 08:04 | 0,076 2.000 | 0,175 2.000 | 0,076 0,076 | 0,176 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,735 0,735 | 0,000 0,00 % | 08:04 | 0,735 10.000 | 0,800 10.000 | 0,735 0,735 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:04 | 25,400 200 | 26,200 200 | 25,400 25,400 | 25,400 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:31 | 0,046 43.500 | 0,067 43.500 | 0,046 0,046 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,284 0,284 | 0,000 0,00 % | 08:10 | 0,288 1.750 | 0,290 1.750 | 0,284 0,284 | 0,334 0,208 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:10 | 11,200 230 | 12,100 210 | 11,200 11,200 | 13,700 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:04 | 11,500 200 | 12,400 200 | 11,500 11,500 | 13,100 9,150 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,054 0,054 | 0,000 0,00 % | 17.12. | 0,053 1.000 | 0,096 3.600 | 0,054 0,053 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,009 236.000 | 0,025 80.000 | 0,009 0,009 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,214 0,150 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:04 | 5,050 1.000 | 5,250 1.000 | 5,050 5,050 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,078 0,079 | -0,002 -1,90 % | 08:03 | 0,078 26.000 | 0,098 20.500 | 0,078 0,078 | 0,144 0,053 | 0 0 | - | ||
| SANKYO CO LTD 887064 Tradegate | 14,000 14,200 | +0,400 +2,94 % | 16.12. | 13,700 368 | 13,900 360 | 0,000 0,000 | 17,600 13,700 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,162 - | +0,007 +4,52 % | 03.12. | 0,139 27.800 | 0,156 24.600 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Frankfurt | 1,340 1,350 | 0,000 0,00 % | 08:31 | 1,340 2.280 | 1,380
2.280 | 1,340 1,340 | 1,800 1,090 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,300 12,300 | 0,000 0,00 % | 17.12. | 12,300 100 | 15,100 100 | 12,500 12,300 | 17,400 9,950 | 0 0 | 1 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,432 0,432 | 0,000 0,00 % | 08:04 | 0,432 5.000 | 0,440 11.574 | 0,432 0,432 | 0,488 0,344 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 08:27 | 8,100 240 | 8,300 240 | 8,100 8,100 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 20,800 21,000 | 0,000 0,00 % | 08:04 | 20,800 25 | 23,200 25 | 20,800 20,800 | 23,400 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,260 0,260 | 0,000 0,00 % | 17.12. | 0,256 24.480 | 0,280 20.555 | 0,260 0,258 | 0,430 0,252 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,188 0,188 | 0,000
0,00 % | 17.12. | 0,185 11.000 | 0,204 10.000 | 0,188 0,188 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 55,50 53,00 | +2,50 +4,72 % | 08:01 | 55,50 100 | 57,00 100 | 55,50 55,50 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 München | 30,000 30,000 | 0,000 0,00 % | 08:03 | 29,200 200 | 30,600 200 | 30,000 30,000 | 31,800 21,800 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Stuttgart | 43,200 45,400 | -2,200 -4,85 % | 07:42 | 43,200 500 | 44,800 500 | 43,200 43,200 | 78,00 18,600 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,043 0,045 | -0,002 -4,44 % | 08:10 | 0,043 71.000 | 0,055 55.000 | 0,043 0,043 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,298 0,292 | 0,000 0,00 % | 17.12. | 0,302 1.743 | 0,382 500 | 0,306 0,298 | 0,446 0,236 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,010 1,020 | 0,000 0,00 % | 08:31 | 1,010 2.040 | 1,070 2.040 | 1,010 1,010 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:04 | 28,600 200 | 29,600 200 | 28,600 28,600 | 29,200 17,300 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 31,400 31,200 | -0,800 -2,48 % | 16.12. | 31,400 160 | 32,200 155 | 0,000 0,000 | 32,800 15,000 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,200 16,800 | +0,100 +0,62 % | 16.12. | 15,900 506 | 16,300 491 | 0,000 0,000 | 17,000 11,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:04 | 25,000 300 | 25,400 300 | 25,000 25,000 | 25,800 18,200 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,920 4,920 | 0,000 0,00 % | 08:04 | 4,920 500 | 5,100 500 | 4,920 4,920 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,892 0,891 | 0,000 0,00 % | 17.12. | 0,884 2.263 | 0,977 2.048 | 0,892 0,878 | 0,945 0,668 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,300 12,500 | -0,100 -0,81 % | 16.12. | 12,100 828 | 12,400 795 | 0,000 0,000 | 14,300 11,500 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:01 | 16,000 250 | 16,200 500 | 15,900 15,900 | 18,600 13,100 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,935 0,935 | 0,000 0,00 % | 08:31 | 0,940 2.160 | 0,970 2.160 | 0,935 0,935 | 1,010 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,925 0,960 | -0,035 -3,65 % | 08:31 | 0,935 2.160 | 0,975 2.160 | 0,925 0,925 | 0,975 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 4,0 Mio. | 0,006 364.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 17.12. | 0,036 56.339 | 0,041 49.383 | 0,036 0,036 | 0,041 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,095 0,097 | -0,002 -2,07 % | 07:42 | 0,095 50.000 | 0,136 50.000 | 0,095 0,095 | 0,130 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,778 2,778 | 0,000 0,00 % | 08:01 | 2,763 2.000 | 2,861 2.000 | 2,778 2,778 | 2,872 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,650 9,600 | +0,050 +0,52 % | 15.12. | 9,850 510 | 10,200 490 | 0,000 0,000 | 11,500 9,400 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,472 0,446 | +0,026 +5,83 % | 08:04 | 0,472 3.200 | 0,620 2.500 | 0,472 0,472 | 0,620 0,346 | 0 0 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Stuttgart | 96,50
96,60 | -0,10 -0,10 % | 07:42 | 96,35 200 | 97,95 200 | 96,50 96,50 | 111,00 66,25 | 0 0 | 2 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,194 0,191 | +0,003 +1,57 % | 08:31 | 0,194 10.320 | 0,236 10.320 | 0,194 0,194 | 0,252 0,127 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,141 1,112 | 0,000 0,00 % | 17.12. | 1,145 2.621 | 1,273 - | 1,164 1,139 | 1,164 1,112 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:04 | 2,140 500 | 2,740 500 | 2,140 2,140 | 5,600 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 08:04 | 45,000 100 | 46,600 100 | 45,000 45,000 | 54,50 40,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .