Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,072 0,074 | 0,000 0,00 % | 19.06. | 0,071 15.000 | 0,122 4.100 | 0,000 0,000 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:05 | 0,008 125.000 | 0,019 53.000 | 0,005 0,005 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 15:29 | 0,640 15.625 | 0,730 13.699 | 0,640 0,635 | 0,775 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 08:01 | 4,400 1.000 | 4,680 1.000 | 4,420 4,420 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,104 0,108 | -0,004 -3,70 % | 08:05 | 0,106 9.500 | 0,120 8.500 | 0,104 0,104 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 München | 15,900 15,900 | 0,000 0,00 % | 08:03 | 15,600 200 | 15,800 200 | 15,900 15,900 | 15,900 8,900 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,127 - | -0,009 -6,62 % | 25.06. | 0,127 23.702 | 0,143 20.925 | 0,000 0,000 | 0,179 0,122 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Stuttgart | 1,340 1,360 | -0,020 -1,47 % | 07:48 | 1,350 8.888 | 1,400 8.888 | 1,340 1,340 | 1,800 0,935 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,600 10,900 | 0,000 0,00 % | 22.04. | 12,300 100 | 15,100 100 | 0,000 0,000 | 21,350 9,950 | 0 0 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,400 13,500 | -0,050 -0,37 % | 03.07. | 13,035 384 | 13,230 378 | 0,000 0,000 | 18,395 10,000 | 0 0 | 3 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,013 0,011 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,470 0,480 | -0,010 -2,08 % | 08:01 | 0,470 1.000 | 0,490 1.000 | 0,470 0,470 | 0,700 0,444 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:01 | 9,750 500 | 9,950 500 | 9,750 9,750 | 10,600 7,350 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:01 | 2,060 750 | 2,100 750 | 2,060 2,060 | 2,180 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,100 0,101 | -0,001 -0,99 % | 08:20 | 0,101 19.964 | 0,108 18.437 | 0,100 0,100 | 0,114 0,082 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,021 0,023 | -0,002 -6,67 % | 15:29 | 0,023 5.556 | 0,027 30.159 | 0,024 0,021 | 0,040 0,015 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,450 0,460 | -0,010 -2,17 % | 08:01 | 0,472 5.000 | 0,510 5.000 | 0,450 0,450 | 0,460 0,326 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,751 4,688 | +0,052 +1,11 % | 03.07. | 4,626 1.082 | 4,725 1.059 | 0,000 0,000 | 4,899 3,990 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 08:56 | 9,200 180 | 9,450 180 | 9,200 9,200 | 9,800 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Stuttgart | 9,954 9,994 | -0,040 -0,40 % | 07:48 | 9,994 1.500 | 10,185 1.000 | 9,954 9,954 | 10,150 6,468 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:01 | 18,900 50 | 21,400 50 | 18,900 18,900 | 19,000 12,800 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,424 0,412 | +0,006 +1,44 % | 03.07. | 0,398 12.607 | 0,428 11.658 | 0,000 0,000 | 0,434 0,332 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,171 0,171 | 0,000 0,00 % | 15:29 | 0,171 12.000 | 0,189 11.000 | 0,174 0,171 | 0,220 0,150 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,352 5,236 | +0,022 +0,41 % | 03.07. | 5,144 1.750 | 5,278 1.706 | 0,000 0,000 | 5,600 2,865 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:07 | 25,800 60 | 26,400 60 | 25,400 25,400 | 26,800 19,000 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Berlin | 31,400 31,600 | -0,200 -0,63 % | 17:20 | 30,600 1.600 | 32,200 1.500 | 31,600 31,400 | 34,200 17,800 | 0 0 | 10 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,000 25,600 | +0,600 +2,36 % | 01.07. | 24,800 203 | 25,200 198 | 0,000 0,000 | 30,000 16,500 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,038 0,041 | -0,002 -5,00 % | 03.07. | 0,038 52.921 | 0,045 44.452 | 0,000 0,000 | 0,049 0,035 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 München | 0,316 0,316 | 0,000 0,00 % | 08:03 | 0,278 4.000 | 0,358 4.000 | 0,316 0,316 | 0,655 0,316 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,750 0,760 | -0,010 -1,32 % | 08:05 | 0,755 2.700 | 0,790 2.700 | 0,750 0,750 | 0,915 0,730 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 08:04 | 0,990 2.040 | 1,050 2.040 | 1,000 1,000 | 1,050 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 08:01 | 21,600 500 | 22,400 500 | 21,400 21,400 | 23,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:01 | 12,800 600 | 13,300 600 | 12,900 12,900 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:01 | 4,500 500 | 4,780 500 | 4,500 4,500 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,768 0,739 | +0,029 +3,91 % | 15:29 | 0,768 925 | 0,798 2.506 | 0,768 0,768 | 0,917 0,668 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,900 13,100 | -0,200 -1,53 % | 01.07. | 12,700 784 | 13,100 754 | 0,000 0,000 | 14,300 12,000 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,000 16,200 | -0,200 -1,23 % | 07:38 | 15,800 533 | 16,900 500 | 16,000 16,000 | 19,000 12,700 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,715 0,730 | -0,015 -2,05 % | 08:04 | 0,710 2.820 | 0,745 2.820 | 0,715 0,715 | 1,450 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,710 0,710 | 0,000 0,00 % | 08:05 | 0,710 2.820 | 0,745 2.820 | 0,710 0,710 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,005 | -0,005 -90,00 % | 08:05 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 15:29 | 0,027 74.075 | 0,031 64.517 | 0,027 0,027 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,084 0,084 | +0,001 +0,60 % | 07:48 | 0,084 50.000 | 0,126 50.000 | 0,084 0,084 | 0,161 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,066 2,080 | -0,014 -0,65 % | 21:46 | 2,067 2.000 | 2,163 2.000 | 2,066 2,066 | 2,183 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:05 | 9,800 300 | 10,300 250 | 9,800 9,800 | 12,000 9,650 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,478 0,492 | -0,014 -2,85 % | 08:07 | 0,478 3.140 | 0,625 2.400 | 0,478 0,478 | 0,620 0,478 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,159 0,153 | +0,006 +3,92 % | 08:04 | 0,153 13.080 | 0,194 13.080 | 0,159 0,159 | 0,210 0,125 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,150 6,350 | -0,200 -3,15 % | 08:01 | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 11,000 6,100 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 08:01 | 2,800 500 | 3,400 500 | 2,800 2,800 | 5,600 2,760 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .