Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 817.790 169.496 133.690 127.719 101.395 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Hamburg | 0,021 0,021 | 0,000 0,00 % | 02.12. | 0,017 29.600 | 0,025 20.000 | 0,021 0,021 | 0,029 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,620 0,610 | +0,010 +1,64 % | 02.12. | 0,610 4.100 | 0,670 30.100 | 0,620 0,615 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,089 0,086 | +0,004 +4,09 % | 02.12. | 0,076 2.000 | 0,176 2.000 | 0,089 0,089 | 0,176 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 02.12. | 0,770 10.000 | 0,825 10.000 | 0,755 0,755 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 02.12. | 24,800 200 | 25,200 200 | 24,800 24,800 | 25,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,050 0,051 | -0,001 -1,98 % | 02.12. | 0,050 40.440 | 0,070 40.440 | 0,050 0,050 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,282 0,278 | +0,004 +1,44 % | 02.12. | 0,266 2.000 | 0,298 1.750 | 0,282 0,282 | 0,334 0,208 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 02.12. | 10,000 260 | 10,300 250 | 10,000 10,000 | 13,700 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 02.12. | 9,700 400 | 11,100 400 | 9,850 9,850 | 13,100 9,150 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,602 2,599 | +0,003 +0,12 % | 02.12. | 2,601 400 | 2,700 3.100 | 2,602 2,602 | 2,902 2,488 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,810 0,810 | 0,000 0,00 % | 02.12. | 0,830 2.460 | 0,900 2.460 | 0,810 0,810 | 0,930 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,055 0,054 | +0,001 +1,87 % | 02.12. | 0,055 1.000 | 0,100 3.600 | 0,055 0,055 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 02.12. | 0,012 87.000 | 0,023 45.000 | 0,008 0,008 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,214 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,620 0,620 | 0,000 0,00 % | 02.12. | 0,620 16.130 | 0,710 14.085 | 0,620 0,620 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,960 5,100 | -0,140 -2,75 % | 02.12. | 4,960 1.000 | 5,200 1.000 | 4,960 4,960 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,092 0,094 | -0,002 -2,13 % | 02.12. | 0,095 11.000 | 0,109 9.500 | 0,092 0,092 | 0,144 0,053 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 14,500 15,000 | -0,500 -3,33 % | 02.12. | 14,400 180 | 15,100 180 | 14,500 14,500 | 17,900 11,600 | 0 0 | - | ||
| SATS LTD 938036 Tradegate | 2,300 2,260 | +0,040 +1,77 % | 28.11. | 2,220 2.259 | 2,280 2.180 | 0,000 0,000 | 2,520 1,680 | 0 0 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 72,84 71,94 | +0,80 +1,11 % | 01.12. | 71,58 70 | 72,50 69 | 0,000 0,000 | 86,68 48,570 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,440 | -0,010 -0,70 % | 01.12. | 1,400 3.581 | 1,440 3.457 | 0,000 0,000 | 1,800 1,060 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 02.12. | 12,800 100 | 15,600 100 | 12,800 12,700 | 17,400 9,950 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,490 0,505 | -0,020 -3,92 % | 01.12. | 0,496 20.207 | 0,520 19.052 | 0,000 0,000 | 0,695 0,432 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 02.12. | 12,900 500 | 13,100 500 | 12,900 12,900 | 12,900 7,650 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,440 2,420 | +0,060 +2,52 % | 28.11. | 2,340 3.014 | 2,420 2.888 | 0,000 0,000 | 2,500 1,370 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,114 0,118 | -0,003 -2,56 % | 01.12. | 0,114 10.000 | 0,120 52.244 | 0,000 0,000 | 0,120 0,100 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,442 0,446 | -0,004 -0,90 % | 02.12. | 0,438 5.000 | 0,478 5.000 | 0,442 0,442 | 0,488 0,342 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 02.12. | 7,750 420 | 9,250 420 | 8,500 8,500 | 10,200 7,750 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 02.12. | 21,800 50 | 22,600 50 | 21,000 21,000 | 22,400 14,600 | 0 0 | 1 | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,192 0,189 | +0,003 +1,59 % | 02.12. | 0,192 11.000 | 0,212 10.000 | 0,192 0,192 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 02.12. | 53,00 200 | 57,50 200 | 55,00 53,00 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 02.12. | 30,800 400 | 31,400 400 | 30,800 30,800 | 32,000 21,000 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 43,000 45,600 | -2,600 -5,70 % | 02.12. | 43,800 300 | 45,200 300 | 43,000 43,000 | 79,50 17,300 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,044 0,045 | -0,002 -3,33 % | 02.12. | 0,043 45.000 | 0,053 37.000 | 0,045 0,044 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,276 0,262 | +0,014 +5,34 % | 02.12. | 0,270 1.907 | 0,360 500 | 0,282 0,276 | 0,472 0,236 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 02.12. | 0,740 2.760 | 0,775 2.760 | 0,745 0,735 | 0,915 0,720 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 02.12. | 1,030 1.980 | 1,090 1.980 | 1,030 1,030 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 02.12. | 26,600 500 | 27,200 500 | 26,400 26,400 | 27,600 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 02.12. | 16,000 1.000 | 16,400 1.000 | 16,000 16,000 | 16,000 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,860 4,900 | -0,040 -0,82 % | 02.12. | 4,940 500 | 5,150 500 | 4,860 4,860 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,884 0,878 | +0,006 +0,64 % | 02.12. | 0,870 2.300 | 0,962 2.081 | 0,884 0,864 | 0,945 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 02.12. | 15,500 500 | 16,200 500 | 15,700 15,500 | 18,600 13,100 | 0 0 | 3 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,950 0,965 | -0,015 -1,55 % | 02.12. | 0,940 2.160 | 0,985 2.160 | 0,950 0,950 | 1,070 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,940 0,965 | -0,025 -2,59 % | 02.12. | 0,940 2.160 | 0,985 2.160 | 0,940 0,940 | 1,100 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.12. | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,036 0,037
| -0,001 -1,37 % | 02.12. | 0,036 55.556 | 0,041 48.781 | 0,037 0,036 | 0,041 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,099 0,098 | 0,000 0,00 % | 02.12. | 0,099 50.000 | 0,140 50.000 | 0,099 0,098 | 0,150 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Stuttgart | 2,698 2,701 | 0,000 0,00 % | 02.12. | 2,697 50.000 | 2,783 50.000 | 2,698 2,692 | 2,779 1,797 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,750 10,100 | -0,200 -2,01 % | 01.12. | 9,800 512 | 10,100 491 | 0,000 0,000 | 11,500 9,400 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,412 0,414 | -0,002 -0,48 % | 02.12. | 0,382 4.000 | 0,565 2.700 | 0,412 0,412 | 0,620 0,346 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .