Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342.506 192.552 107.490 92.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,510 35,760 | -0,250 -0,70 % | 27.02. | 35,510 2,0 Mio. | 38,300 2,0 Mio. | 35,510 35,510 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,750 7,750 | +0,100 +1,31 % | 26.02. | 7,500 669 | 7,750 642 | 0,000 0,000 | 8,000 4,440 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Tradegate | 2,280 2,280 | 0,000 0,00 % | 26.02. | 2,240 2.249 | 2,320 2.138 | 0,000 0,000 | 2,340 1,250 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,820 0,873 | 0,000 0,00 % | 24.02. | 0,820 4.500 | 0,868 17.282 | 0,000 0,000 | 0,929 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 27.02. | 0,030 16.700 | 0,044 11.400 | 0,030 0,030 | 0,043 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,094 0,094 | 0,000 0,00 % | 27.02. | 0,109 2.000 | 0,208 2.000 | 0,094 0,094 | 0,250 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,760 0,755 | +0,005 +0,66 % | 27.02. | 0,755 10.000 | 0,815 10.000 | 0,760 0,760 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 28,400 28,400 | 0,000 0,00 % | 27.02. | 28,400 200 | 28,800 200 | 28,400 28,400 | 28,800 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,048 0,048 | +0,001 +1,05 % | 27.02. | 0,048 42.120 | 0,068 42.120 | 0,048 0,048 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,318 0,318 | 0,000 0,00 % | 27.02. | 0,318 1.750 | 0,372 1.500 | 0,318 0,318 | 0,386 0,234 | 0 0 | - | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 27.02. | 10,400 400 | 12,400 400 | 11,400 11,400 | 12,600 9,150 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,626 2,647 | -0,022 -0,81 % | 27.02. | 2,603 400 | 2,710 3.014 | 2,626 2,626 | 2,870 2,367 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 27.02. | 1,150 1.740 | 1,230 1.740 | 1,160 1,160 | 1,160 0,580 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,050 0,061 | -0,012 -18,85 % | 27.02. | 0,050 1.000 | 0,080 4.500 | 0,050 0,050 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Tradegate | 0,026 0,018 | -0,002 -7,27 % | 25.02. | 0,023 67.400 | 0,032 48.440 | 0,000 0,000 | 0,026 0,010 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04.25 | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,208 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,670 0,680 | 0,000 0,00 % | 25.02. | 0,660 15.152
| 0,720 4.039 | 0,000 0,000 | 0,870 0,580 | 0 0 | 1 | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,466 4,381 | +0,085 +1,93 % | 27.02. | 4,420 2.000 | 4,500 2.000 | 4,466 4,466 | 5,851 4,352 | 0 0 | 3 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 27.02. | 4,360 1.000 | 4,580 1.000 | 4,400 4,400 | 5,850 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,085 0,085 | 0,000 0,00 % | 27.02. | 0,090 11.500 | 0,104 10.000 | 0,085 0,085 | 0,144 0,053 | 0 0 | - | ||
| SANKYO CO LTD 887064 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 26.02. | 11,800 425 | 12,000 416 | 0,000 0,000 | 17,600 12,000 | 0 0 | - | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,300 13,800 | +0,500 +3,62 % | 27.02. | 14,400 100 | 17,800 100 | 14,500 14,300 | 17,400 9,950 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 27.02. | 0,530 4.000 | 0,570 4.000 | 0,530 0,530 | 0,585 0,444 | 0 0 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,114 0,122 | -0,008 -6,56 % | 27.02. | 0,114 4.500 | 0,122 4.500 | 0,120 0,114 | 0,122 0,090 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,466 0,466 | 0,000 0,00 % | 27.02. | 0,476 5.000 | 0,515 5.000 | 0,466 0,466 | 0,488 0,344 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 27.02. | 8,700 360 | 10,300 360 | 9,200 9,200 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 27.02. | 24,000 50 | 25,000 50 | 23,000 23,000 | 24,000 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,240 0,250 | -0,010 -4,00 % | 27.02. | 0,240 26.316 | 0,260 21.979 | 0,240 0,240 | 0,430 0,240 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,197 0,200 | -0,003 -1,50 % | 27.02. | 0,197 11.000 | 0,218 10.000 | 0,197 0,197 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 27.02. | 63,50 200 | 67,00 200 | 66,00 63,50 | 68,50 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 27.02. | 33,400 400 | 34,000 400 | 33,400 33,400 | 33,800 22,200 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 27.02. | 0,042 27.000 | 0,050 55.000 | 0,043 0,042 | 0,052 0,026 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 27.02. | 1,140 1.800 | 1,200 1.800 | 1,140 1,140 | 1,210 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 35,400 34,400 | +1,000 +2,91 % | 27.02. | 35,800 500 | 36,400 500 | 35,400 35,400 | 36,800 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 27.02. | 28,200 100 | 29,200 100 | 29,600 29,600 | 31,400 18,200 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 27.02. | 5,850 500 | 6,050 500 | 5,900 5,900 | 6,250 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,920 0,938 | -0,018 -1,96 % | 27.02. | 0,920 10.000 | 0,998 7.275 | 0,920 0,920 | 0,988 0,668 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,500 15,800 | -0,400 -2,52 % | 26.02. | 15,600 450 | 16,100 432 | 0,000 0,000 | 15,900 11,500 | 0 0 | 15 | ||
| THAI OIL PCL NVDR A0DJ1G Stuttgart | 1,440 1,410 | 0,000 0,00 % | 27.02. | 1,460 1.380 | 1,470 21.740 | 1,440 1,420 | 1,480 0,560 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 27.02. | 0,038 53.334 | 0,043 47.059 | 0,038 0,038 | 0,080 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,115 0,115 | 0,000 0,00 % | 27.02. | 0,178 5.634 | 0,197 5.087 | 0,115 0,115 | 0,178 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,967 2,917 | +0,050 +1,71 % | 27.02. | 2,967 2.000 | 3,274 2.000 | 2,976 2,967 | 3,151 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,600 10,500 | 0,000 0,00 % | 27.02. | 10,600 3.421 | 10,800 926 | 10,800 10,600 | 11,100 9,150 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,432 0,436 | -0,004 -0,92 % | 27.02. | 0,380 4.000 | 0,590 2.600 | 0,432 0,432 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,220 0,224 | -0,004 -1,79 % | 27.02. | 0,224 8.940 | 0,266 8.940 | 0,220 0,220 | 0,252 0,127 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 27.02. | 1,370 2.190 | 1,510 2.100 | 1,400 1,370 | 1,596 1,112 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 27.02. | 5,750 1.000 | 5,900 1.000 | 5,800 5,800 | 8,350 4,720 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,700 2,700 | 0,000 0,00 % | 27.02. | 2,780 500 | 3,100 500 | 2,700 2,700 | 4,040 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 48,200 48,800 | -0,600 -1,23 % | 27.02. | 48,600 100 | 49,800 100 | 48,200 48,200 | 54,00 40,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.