Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 82.300 64.916 49.100 36.540 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,615 0,600 | 0,000 0,00 % | 09:15 | 0,620 3.226 | 0,675 29.600 | 0,615 0,615 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:04 | 0,103 2.000 | 0,202 2.000 | 0,103 0,103 | 0,174 0,051 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:04 | 0,800 25.000 | 0,860 23.300 | 0,800 0,800 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 08:04 | 24,200 200 | 25,600 200 | 24,200 24,200 | 25,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,053 0,054 | -0,001 -0,93 % | 08:08 | 0,053 37.740 | 0,073 34.200 | 0,053 0,053 | 0,069 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,262 0,262 | 0,000 0,00 % | 08:05 | 0,268 37.300 | 0,326 614 | 0,262 0,262 | 0,334 0,206 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 9,550 9,600 | 0,000 0,00 % | 17:15 | 9,550 320 | 10,100 10 | 9,550 9,550 | 13,700 9,500 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 08:04 | 9,100 400 | 10,400 400 | 9,550 9,550 | 13,100 9,500 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,627 2,648 | -0,021 -0,79 % | 10:30 | 2,700 218 | 2,702 750 | 2,661 2,627 | 2,902 2,453 | 0 0 | 3 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 08:08 | 0,825 2.460 | 0,895 2.460 | 0,835 0,835 | 0,930 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,058 0,059 | -0,001 -1,69 % | 09:15 | 0,059 250.000 | 0,071 250.000 | 0,059 0,058 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,013 77.000 | 0,024 42.000 | 0,010 0,010 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,214 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,635 0,635 | 0,000 0,00 % | 15:29 | 0,635 15.749 | 0,725 13.794 | 0,635 0,635 | 0,870 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:04 | 5,550 1.000 | 5,950 1.000 | 5,850 5,850 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,100 0,118 | -0,018 -15,25 % | 08:06 | 0,103 10.000 | 0,117 9.000 | 0,100 0,100 | 0,144 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:09 | 14,400 180 | 15,200 180 | 14,500 14,500 | 17,900 11,600 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,187 - | -0,008 -4,10 % | 14.10. | 0,185 16.217 | 0,210 14.199 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:08 | 2,240 1.380 | 2,360 1.380 | 2,260 2,260 | 2,680 1,590 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 08:08 | 1,390 1.080 | 1,460 1.080 | 1,410 1,410 | 1,800 1,090 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15:29 | 12,800 100 | 15,900 100 | 13,000 12,800 | 17,400 9,950 | 0 0 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,505 0,520 | -0,015 -2,88 % | 07.11. | 0,510 19.712 | 0,525 8.009 | 0,000 0,000 | 0,695 0,432 | 0 0 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,115 0,118 | -0,003 -2,54 % | 06.11. | 0,116 10.000 | 0,120 52.784 | 0,000 0,000 | 0,120 0,098 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,450 0,448 | 0,000 0,00 % | 08:04 | 0,454 5.000 | 0,494 5.000 | 0,450 0,450 | 0,488 0,342 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 15:54 | 8,050 420 | 9,600 420 | 8,700 8,650 | 10,200 7,750 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 München | 11,300 11,300 | 0,000 0,00 % | 08:04 | 11,225 1.000 | 11,465 1.000 | 11,300 11,300 | 11,625 8,026 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:04 | 22,400 50 | 24,000 50 | 21,400 21,400 | 22,400 14,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,268 0,268 | 0,000 0,00 % | 15:29 | 0,268 23.567 | 0,288 19.842 | 0,268 0,266 | 0,430 0,252 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,189 0,189 | 0,000 0,00 % | 15:29 | 0,189 11.000 | 0,208 10.000 | 0,189 0,189 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,528 5,526 | +0,058 +1,06 % | 07.11. | 5,466 1.648 | 5,612 1.604 | 0,000 0,000 | 6,056 2,950 | 0 0 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 08:02 | 52,00 200 | 56,50 200 | 54,00 54,00 | 61,00 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:02 | 30,200 400 | 30,800 400 | 30,200 30,200 | 30,600 21,000 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,032 0,032 | -0,001 -1,56 % | 08:05 | 0,028 49.128 | 0,067 41.704 | 0,032 0,032 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 15:29 | 0,274 1.921 | 0,354 500 | 0,276 0,274 | 0,472 0,236 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,070 1,050 | +0,020 +1,90 % | 08:08 | 1,060 1.920 | 1,120 1.920 | 1,070 1,070 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:04 | 26,000 200 | 26,800 200 | 25,800 25,800 | 27,000 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Frankfurt | 23,220 23,305 | -0,085 -0,36 % | 08:09 | 23,170 240 | 23,865 240 | 23,220 23,220 | 25,565 18,532 | 0 0 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:04 | 14,100 1.000 | 14,500 1.000 | 14,000 14,000 | 15,000 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,780 4,740 | +0,040 +0,84 % | 08:04 | 4,780 500 | 5,000 500 | 4,780 4,780 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,884 0,877 | +0,007 +0,83 % | 15:29 | 0,884 22.600 | 0,961 2.082 | 0,884 0,877 | 0,945 0,668 | 0 0 | - | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:02 | 17,500 500 | 18,200 500 | 17,100 17,100 | 18,600 13,100 | 0 0 | 3 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,322 0,310 | +0,008 +2,49 % | 07.11. | 0,305 16.371 | 0,325 15.365 | 0,000 0,000 | 0,410 0,290 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,955 0,955 | 0,000 0,00 % | 08:08 | 0,950 2.160 | 0,990 2.160 | 0,955 0,955 | 1,140 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,945 0,950 | -0,005 -0,53 % | 08:08 | 0,950 2.160 | 0,990 2.160 | 0,945 0,945 | 1,110 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 15:29 | 0,037 54.055 | 0,043 47.059 | 0,037 0,037 | 0,041 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,098 0,099 | -0,001 -1,02 % | 08:07 | 0,097 50.000 | 0,141 50.000 | 0,098 0,098 | 0,150 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,609 2,572 | +0,038 +1,46 % | 08:02 | 2,573 2.000 | 2,661 2.000 | 2,609 2,609 | 2,621 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,600 9,400 | +0,200 +2,13 % | 08:06 | 9,600 300 | 10,100 250 | 9,600 9,600 | 12,000 9,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .