Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127.408 101.652 77.362 73.856 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNICHARM CORPORATION ADR A1J1BU Frankfurt | 5,650 5,550 | 0,000 0,00 % | 08:00 | 5,700 544 | 6,050 513 | 5,650 5,650 | 7,350 5,400 | 0 0 | - | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 08:02 | 38,400 100 | 42,200 100 | 38,400 38,400 | 39,600 35,200 | 0 0 | 3 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:20 | 4,060 300 | 4,200 300 | 4,060 4,060 | 4,420 3,980 | 0 0 | 7 | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 0,925 0,930 | 0,000 0,00 % | 08:20 | 0,935 2.202 | 0,970 2.018 | 0,925 0,925 | 0,990 0,870 | 0 0 | 8 | ||
UOL GROUP LIMITED 866310 Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 08:05 | 3,840 5.200 | 3,960 3.000 | 3,880 3,880 | 4,900 3,780 | 0 0 | - | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,384 0,384 | 0,000 0,00 % | 08:20 | 0,384 5.229 | 0,410 4.882 | 0,384 0,384
| 0,418 0,310 | 0 0 | - | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:02 | 22,600 250 | 24,800 250 | 22,600 22,600 | 28,200 20,800 | 0 0 | 3 | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,318 0,310 | 0,000 0,00 % | 10:34 | 0,316 5.000 | 0,342 5.000 | 0,324 0,318 | 0,610 0,284 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,008 0,008 | 0,000 0,00 % | 10:34 | 0,008 100.000 | 0,017 100.000 | 0,008 0,008 | 0,015 0,002 | 0 0 | - | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,189 0,189 | 0,000 0,00 % | 15:29 | 0,189 10.583 | 0,208 9.616 | 0,189 0,186 | 0,316 0,119 | 0 0 | 2 |