Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286.048 180.216 137.408 44.402 32.968 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 08:20 | 5,150 300 | 5,350 300 | 5,150 5,150 | 5,450 4,780 | 0 0 | - | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 08:20 | 1,540 13.000 | 1,660 1.198 | 1,540 1,540 | 1,720 0,970 | 0 0 | 2 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,498 0,500 | -0,002 -0,40 % | 08:20 | 0,498 4.020 | 0,530 3.761 | 0,498 0,498 | 0,545 0,358 | 0 0 | 1 | ||
VENTURE CORPORATION LIMITED 890753 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:14 | 8,950 75 | 9,000 75 | 8,950 8,950 | 9,950 6,850 | 0 0 | - | ||
WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,469 0,448 | +0,021 +4,62 % | 09:59 | 0,474 946.100 | 0,513 3.900 | 0,469 0,465 | 0,469 0,263 | 0 0 | - | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 08:14 | 18,900 250 | 20,600 250 | 18,700 18,700 | 22,800 18,300 | 0 0 | 5 | ||
WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,149 0,146 | +0,003 +2,05 % | 08:14 | 0,162 2.000 | 0,192 2.000 | 0,149 0,149 | 0,167 0,125 | 0 0 | - | ||
YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 09:59 | 17,800 57 | 21,000 - | 17,700 17,700 | 17,800 12,826 | 0 0 | - | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,468 0,466 | 0,000 0,00 % | 07:56 | 0,464 5.000 | 0,500 5.000 | 0,468 0,468 | 0,550 0,248 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,014 0,013 | 0,000 0,00 % | 07:56 | 0,013 100.000 | 0,028 1,0 Mio. | 0,014 0,014 | 0,027 0,009 | 0 0 | - | ||
YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:09 | 0,055 150.000 | 0,065 15.500 | 0,055 0,055 | 0,069 0,034 | 0 0 | 1 | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,292 0,276 | +0,016 +5,80 % | 09:59 | 0,276 1.812 | 0,338 100.000 | 0,292 0,292 | 0,352 0,202 | 0 0 | 2 | ||
COSMOSTEEL HOLDINGS LIMITED A0MU2J Lang & Schwarz | 0,168 0,168 | -0,168 -100,00 % | 14:16 | 0,160 - | 0,176 - | 0,168 0,168 | - - | - - | - |