Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130.024 55.830 45.870 38.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,036 0,035 | 0,000 0,00 % | 09:55 | 0,036 27.778 | 0,038 2.068 | 0,036 0,035 | 0,080 0,029 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 München | 0,129 0,129 | 0,000 0,00 % | 08:04 | 0,121 30.000 | 0,152 30.000 | 0,129 0,129 | 0,129 0,100 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Stuttgart | 2,460 2,420 | +0,040 +1,65 % | 12:17 | 2,420 2.000 | 2,740 2.000 | 2,480 2,480 | 3,151 2,106 | 0 0 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,490 0,500 | -0,010 -2,00 % | 08:02 | 0,490 2.500 | 0,640 2.400 | 0,490 0,490 | 0,795 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,187 0,186
| +0,001 +0,54 % | 08:43 | 0,183 10.980 | 0,224 10.980 | 0,187 0,187 | 0,252 0,159 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,020 1,000 | 0,000 0,00 % | 09:55 | 1,010 2.971 | 1,120 2.679 | 1,020 1,020 | 1,596 0,985 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,440 2,420 | 0,000 0,00 % | 08:01 | 2,440 500 | 2,740 500 | 2,440 2,440 | 2,820 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 57,50 57,00 | 0,00 0,00 % | 08:01 | 57,50 100 | 58,50 100 | 57,50 57,50 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 10:30 | 5,800 100 | 6,100 100 | 5,800 5,800 | 5,800 4,860 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 10:30 | 2,780 200 | 2,920 200 | 2,780 2,760 | 2,900 1,400 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 08:01 | 6,500 2.000 | 6,650 2.000 | 6,500 6,500 | 7,550 4,600 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,700 0,685 | +0,015 +2,19 % | 10:30 | 0,695 800 | 0,775 700 | 0,700 0,695 | 0,830 0,430 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,408 0,420 | 0,000 0,00 % | 17.07. | 0,434 4.609 | 0,468 58 | 0,000 0,000 | 0,585 0,384 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,555 2,629 | -0,065 -2,48 % | 17.07. | 2,589 3.091 | 2,699 2.650 | 0,000 0,000 | 2,704 1,840 | 0 0 | 5 | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:01 | 26,200 100 | 27,200 100 | 25,600 25,600 | 25,400 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,118 0,118 | 0,000 0,00 % | 08:01 | 0,121 2.000 | 0,151 2.000 | 0,118 0,118 | 0,167 0,118 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 09:55 | 23,400 43 | 27,200 - | 23,400 23,400 | 28,400 15,200 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,430 0,422 | +0,008 +1,90 % | 12:03 | 0,432 14.534 | 0,468 20.125 | 0,434 0,430 | 0,525 0,366 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,011 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,049 0,048 | 0,000 0,00 % | 08:07 | 0,049 20.500 | 0,059 17.000 | 0,049 0,049 | 0,059 0,044 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,360 0,360 | 0,000 0,00 % | 09:55 | 0,360 1.389 | 0,440 145 | 0,360 0,360 | 0,416 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.