Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 666.632 178.368 136.435 78.444 71.734 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 01.08. | 5,350 300 | 5,550 300 | 5,350 5,350 | 5,450 4,740 | 0 0 | - | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,560 1,540 | +0,020 +1,30 % | 01.08. | 1,550 1.296 | 1,670 1.191 | 1,560 1,560 | 1,650 0,910 | 0 0 | 2 | ||
UOL GROUP LIMITED 866310 Frankfurt | 4,620 4,620 | 0,000 0,00 % | 01.08. | 4,560 2.000 | 4,720 2.000 | 4,620 4,620 | 4,660 3,500 | 0 0 | 1 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,520 0,510 | +0,010 +1,96 % | 01.08. | 0,510 3.945 | 0,540 3.691 | 0,520 0,520 | 0,545 0,358 | 0 0 | 1 | ||
VENTURE CORPORATION LIMITED 890753 Stuttgart | 8,600 8,650 | 0,000 0,00 % | 01.08. | 8,400 1.197 | 8,800 2.500 | 8,600 8,600 | 9,850 6,800 | 0 0 | - | ||
WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,410 0,410 | +0,000 +0,05 % | 01.08. | 0,415 105.400 | 0,449 4.452 | 0,413 0,410 | 0,446 0,263 | 0 0 | - | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 01.08. | 19,000 300 | 20,600 250 | 18,900 18,900 | 22,800 18,300 | 0 0 | 5 | ||
WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,164 0,164 | 0,000 0,00 % | 01.08. | 0,163 2.000 | 0,193 2.000 | 0,164 0,164 | 0,167 0,125 | 0 0 | - | ||
YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 01.08. | 15,400 65 | 18,200 - | 15,800 15,600 | 16,200 12,826 | 0 0 | - | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,380 0,380 | 0,000 0,00 % | 01.08. | 0,370 5.000 | 0,402 5.000 | 0,380 0,380 | 0,550 0,248 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,014 0,014 | 0,000 0,00 % | 01.08. | 0,012 1,0 Mio. | 0,025 376.900 | 0,014 0,014 | 0,027 0,009 | 0 0 | - | ||
YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,059 0,062 | -0,004 -5,65 % | 30.07. | 0,060 33.694 | 0,064 31.077 | 0,000 0,000 | 0,077 0,038 | 0 0 | 1 | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,268 0,274 | -0,006 -2,19 % | 01.08. | 0,268 1.866 | 0,328 6.205 | 0,286 0,268 | 0,352 0,198 | 0 0 | 2 |