Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176.940 82.748 76.818 75.976 53.050 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 39,600 38,800 | +0,800 +2,06 % | 18.04. | 39,600 100 | 43,400 100 | 39,600 39,600 | 39,200 35,200 | 0 0 | 3 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 18.04. | 4,080 300 | 4,220 300 | 4,080 4,080 | 4,320 3,980 | 0 0 | - | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 0,930 0,965 | -0,035 -3,63 % | 18.04. | 0,930 2.205 | 0,965 2.021 | 0,930 0,930 | 0,965 0,870 | 0 0 | 4 | ||
UOL GROUP LIMITED 866310 Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 18.04. | 3,800 3.000 | 3,920 3.000 | 3,800 3,800 | 4,860 3,780 | 0 0 | 1 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,386 0,386 | 0,000 0,00 % | 18.04. | 0,386 5.199 | 0,412 4.854 | 0,386 0,386 | 0,418 0,310 | 0 0 | - | ||
VENTURE CORPORATION LIMITED 890753 Tradegate | 9,850 9,950 | +0,050 +0,51 % | 16.04. | 9,750 1.029 | 9,800 1.019 | 0,000 0,000 | 11,900 8,100 | 0 0 | 2 | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 18.04. | 22,200 250 | 24,400 250 | 22,400 22,400 | 26,800 20,800 | 0 0 | 3 | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,282 0,282 | 0,000 0,00 % | 18.04. | 0,276 5.000 | 0,298 5.000 | 0,282 0,282 | 0,585 0,282 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,009 0,009 | 0,000 0,00 % | 18.04. | 0,009 100.000 | 0,018 100.000 | 0,009 0,009 | 0,015 0,002 | 0 0 | 3 | ||
YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,025 0,025 | 0,000 0,00 % | 18.04. | 0,026 150.000 | 0,034 30.000 | 0,025 0,025 | 0,068 0,025 | 0 0 | - | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,216 0,216 | 0,000 0,00 % | 18.04. | 0,216 9.260 | 0,238 8.404 | 0,220 0,216 | 0,316 0,119 | 0 0 | - |