Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 690.460 431.425 57.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,189 0,196 | -0,007 -3,57 % | 09:08 | 0,195 51.300 | 0,230 10.260 | 0,189 0,189 | 0,252 0,151 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,120 1,100 | +0,020 +1,82 % | 09:55 | 1,120 2.679 | 1,240 2.420 | 1,120 1,110 | 1,596 0,985 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 4,940 5,050 | -0,110 -2,18 % | 08:04 | 4,920 1.000 | 5,000 1.000 | 4,940 4,940 | 6,550 4,720 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,200 2,180 | 0,000 0,00 % | 08:04 | 2,200 500 | 2,800 500 | 2,200 2,200 | 2,900 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:04 | 53,50 100 | 54,50 100 | 53,00 53,00 | 52,50 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 10:30 | 5,500 100 | 5,800 100 | 5,500 5,500 | 5,800 4,860 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 10:30 | 2,500 200 | 2,620 200 | 2,520 2,500 | 2,880 1,240 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:04 | 6,500 2.000 | 6,650 2.000 | 6,500 6,500 | 7,550 4,020 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 10:30 | 0,705 800 | 0,785 700 | 0,710 0,695 | 0,830 0,430 | 0 0 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 19.06. | 11,500 654 | 11,800 633 | 0,000 0,000 | 12,600 7,600 | 0 0 | - | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,410 0,420 | -0,010 -2,38 % | 09:16 | 0,420 4.762 | 0,450 58 | 0,410 0,410 | 0,585 0,281 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 08:04 | 24,800 100 | 25,800 100 | 24,200 24,200 | 24,600 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,124 0,120 | +0,004 +3,33 % | 08:04 | 0,134 2.000 | 0,164 2.000 | 0,124 0,124 | 0,167 0,120 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 22,800 23,000 | 0,000 0,00 % | 19.06. | 22,200 45 | 26,000 - | 0,000 0,000 | 28,400 13,300 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,406 0,412 | -0,006 -1,46 % | 15:02 | 0,406 15.470 | 0,434 14.338 | 0,406 0,404 | 0,525 0,308 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,011 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:10 | 0,050 150.000 | 0,060 17.000 | 0,049 0,049 | 0,059 0,044 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,362 0,344 | +0,018 +5,23 % | 09:55 | 0,350 1.429 | 0,428 145 | 0,362 0,362 | 0,416 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.