Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 577.232 64.448 62.035 60.577 44.732 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 45,200 45,400 | -0,200 -0,44 % | 08:03 | 45,400 100 | 47,000 100 | 45,200 45,200 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 08:05 | 5,000 40 | 5,250 39 | 5,000 5,000 | 5,450 4,800 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,570 1,570 | 0,000 0,00 % | 08:05 | 1,560 129 | 1,640 122 | 1,570 1,570 | 1,730 1,070 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,250 5,350 | -0,200 -3,67 % | 09.10. | 5,300 2.500 | 5,350 2.500 | 0,000 0,000 | 5,300 3,540 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,482 0,490 | -0,008 -1,63 % | 08:05 | 0,482 10.374 | 0,580 8.621 | 0,482 0,482 | 0,575 0,358 | 0 0 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,700 9,600 | 0,000 0,00 % | 10.10. | 9,450 1.400 | 9,600 1.400 | 0,000 0,000 | 9,750 7,100 | 0 0 | - | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,442 0,466 | -0,024 -5,15 % | 09:15 | 0,442 668.600 | 0,510 444.400 | 0,442 0,442 | 0,494 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:03 | 18,200 250 | 20,000 250 | 18,300 18,300 | 22,800 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,154 0,153 | +0,001 +0,65 % | 08:03 | 0,154 2.000 | 0,191 2.000 | 0,154 0,154 | 0,167 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 19,400 20,000 | -0,600 -3,00 % | 09:15 | 19,600 52 | 22,600 - | 19,600 19,400 | 21,600 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,454 0,460 | -0,006 -1,30 % | 07:49 | 0,450 5.000 | 0,486 5.000 | 0,454 0,454 | 0,515 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,013 0,013 | 0,000 0,00 % | 07:49 | 0,013 550.100 | 0,024 1,0 Mio. | 0,013 0,013 | 0,024 0,009 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,056 0,058 | -0,002 -3,45 % | 09.10. | 0,055 73.400 | 0,059 67.600 | 0,000 0,000 | 0,069 0,038 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,286 0,270 | +0,016 +5,93 % | 09:15 | 0,286 10.000 | 0,316 41.100 | 0,286 0,286 | 0,352 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .