Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 183.723 156.803 71.798 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICHARM CORPORATION 863807 Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 08:07 | 5,500 1.000 | 5,600 1.000 | 5,500 5,500 | 9,467 5,300 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:07 | 2,620 500 | 2,940 500 | 2,380 2,380 | 5,600 2,380 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 45,600 45,800 | -0,200 -0,44 % | 08:07 | 46,000 100 | 47,200 100 | 45,600 45,600 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 17:00 | 5,050 40 | 5,300 38 | 5,050 5,050 | 5,450 4,800 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 17:00 | 1,610 125 | 1,690 119 | 1,610 1,610 | 1,730 1,070 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,300 5,400 | -0,050 -0,93 % | 30.10. | 5,350 1.127 | 5,400 1.108 | 0,000 0,000 | 5,500 3,540 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,515 0,525 | -0,010 -1,90 % | 17:00 | 0,515 9.709 | 0,615 8.131 | 0,520 0,515 | 0,575 0,358 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,464 0,476 | -0,012 -2,52 % | 15:29 | 0,464 4.311 | 0,500 92.600 | 0,464 0,460 | 0,494 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 08:07 | 20,600 250 | 22,600 250 | 19,600 19,600 | 22,800 17,800 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,148 0,152 | 0,000 0,00 % | 08:07 | 0,152 2.000 | 0,182 2.000 | 0,148 0,148 | 0,167 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 21,200 21,800 | 0,000 0,00 % | 15:29 | 21,200 48 | 24,600 - | 21,200 21,200 | 21,800 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,448 0,460 | -0,012 -2,61 % | 07:44 | 0,446 15.000 | 0,482 15.000 | 0,448 0,448 | 0,515 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,013 0,013 | 0,000 0,00 % | 07:44 | 0,013 703.800 | 0,024 1,0 Mio. | 0,013 0,013 | 0,021 0,009 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,050 0,051 | -0,001 -1,98 % | 08:04 | 0,051 150.000 | 0,061 17.000 | 0,050 0,050 | 0,069 0,034 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,264 0,266 | 0,000 0,00 % | 15:29 | 0,264 1.894 | 0,322 95 | 0,282 0,264 | 0,352 0,244 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .