Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97.183 23.504 18.363 14.129 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEATRIUM LIMITED A40CE1 Tradegate | 1,440 1,450 | -0,010 -0,69 % | 11.09. | 1,410 6.500 | 1,470 6.200 | 0,000 0,000 | 1,700 1,260 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,099 0,100 | -0,001 -0,50 % | 08:10 | 0,099 25.500 | 0,111 22.500 | 0,099 0,099 | 0,122 0,090 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,344 0,344 | 0,000 0,00 % | 08:01 | 0,344 5.000 | 0,428 5.000 | 0,344 0,344 | 0,500 0,332 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 08:31 | 8,600 360 | 9,350 360 | 8,600 8,600 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 08:01 | 29,200 25 | 31,800 25 | 29,200 29,200 | 33,400 20,400 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,200 0,228 | -0,028 -12,28 % | 09:55 | 0,200 12.500 | 0,224 11.161 | 0,200 0,200 | 0,298 0,197 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,191 0,191 | 0,000 0,00 % | 09:55 | 0,191 11.000 | 0,210 10.000 | 0,194 0,191 | 0,212 0,176 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 08:02 | 29,800 300 | 30,400 200 | 29,800 29,800 | 34,800 26,800 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 16,800 17,300 | -0,500 -2,89 % | 08:02 | 17,200 2.000 | 18,000 350 | 16,800 16,800 | 25,000 9,100 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:10 | 0,022 141.000 | 0,028 109.000 | 0,022 0,022 | 0,052 0,013 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,492 0,525 | 0,000 0,00 % | 09:55 | 0,492 204 | 0,565 830 | 0,492 0,492 | 0,595 0,177 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,050 1,040 | +0,010 +0,96 % | 08:14 | 1,040 1.980 | 1,100 1.980 | 1,050 1,050 | 1,220 1,010 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,886 0,900 | -0,014 -1,56 % | 09:55 | 0,886 2.260 | 0,979 2.050 | 0,892 0,886 | 1,015 0,840 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:06 | 16,000 240 | 16,400 240 | 16,000 16,000 | 16,100 11,300 | 0 0 | 15 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 4,0 Mio. | 0,006 364.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 09:55 | 0,036 56.339 | 0,038 53.334 | 0,036 0,036 | 0,080 0,030 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 München | 0,138 0,138 | 0,000 0,00 % | 08:03 | 0,123 30.000 | 0,154 30.000 | 0,138 0,138 | 0,138 0,100 | 0 0 | - | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,160 0,164 | -0,004 -2,44 % | 08:14 | 0,156 12.840 | 0,197 12.840 | 0,160 0,160 | 0,252 0,164 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:01 | 55,50 100 | 57,00 100 | 55,50 55,50 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,600 5,650 | 0,000 0,00 % | 08:10 | 5,600 100 | 5,900 100 | 5,600 5,600 | 5,850 4,860 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 08:10 | 2,580 200 | 2,700 200 | 2,580 2,580 | 3,080 1,510 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:01 | 5,750 2.000 | 5,900 2.000 | 5,750 5,750 | 7,550 5,000 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,615 0,615 | 0,000 0,00 % | 08:10 | 0,610 900 | 0,680 800 | 0,615 0,615 | 0,830 0,430 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,406 0,412 | -0,006 -1,46 % | 09:55 | 0,406 390.400 | 0,468 68.900 | 0,406 0,406 | 0,585 0,408 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Stuttgart | 2,474 2,503 | 0,000 0,00 % | 10:01 | 2,485 8.048 | 2,563 7.803 | 2,495 2,474 | 2,729 1,841 | 0 0 | 5 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D München | 3,441 3,441 | 0,000 0,00 % | 08:03 | 3,368 4.000 | 3,457 4.000 | 3,441 3,441 | 3,441 2,080 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,328 0,334 | 0,000 0,00 % | 10:01 | 0,328 28.750 | 0,352 26.500 | 0,330 0,328 | 0,525 0,330 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,017 0,018 | 0,000 0,00 % | 28.04. | 0,017 58.141 | 0,019 52.604 | 0,018 0,017 | 0,019 0,011 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:02 | 0,046 43.500 | 0,057 35.500 | 0,046 0,046 | 0,059 0,044 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.