Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141.348 29.180 27.928 15.829 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:20 | 4,100 300 | 4,240 300 | 4,100 4,100 | 4,320 3,980 | 0 0 | 1 | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 0,940 0,935 | +0,005 +0,53 % | 08:20 | 0,940 2.186 | 0,975 2.003 | 0,940 0,940 | 0,965 0,870 | 0 0 | 3 | ||
UOL GROUP LIMITED 866310 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:05 | 3,900 2.000 | 4,060 2.000 | 3,900 3,900 | 4,820 3,760 | 0 0 | 2 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,384 0,384 | 0,000 0,00 % | 08:20 | 0,384 5.229 | 0,408 4.882 | 0,384 0,384 | 0,418 0,310 | 0 0 | - | ||
VENTURE CORPORATION LIMITED 890753 Tradegate | 9,700 9,800 | -0,250 -2,51 % | 23.04. | 9,700 1.032 | 9,850 1.011 | 0,000 0,000 | 11,700 8,100 | 0 0 | 1 | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:05 | 23,200 100 | 25,400 100 | 23,200 23,200 | 26,600 20,800 | 0 0 | 5 | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,270 0,264 | 0,000 0,00 % | 08:12 | 0,270 5.000 | 0,292 5.000 | 0,270 0,270 | 0,585 0,258 | 0 0 | 1 | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:12 | 0,008 100.000 | 0,017 100.000 | 0,009 0,009 | 0,015 0,002 | 0 0 | 1 | ||
YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 08:13 | 0,027 150.000 | 0,035 29.000 | 0,026 0,026 | 0,068 0,024 | 0 0 | 1 | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,208 0,232 | 0,000 0,00 % | 09:59 | 0,232 8.621 | 0,256 7.813 | 0,208 0,208 | 0,316 0,119 | 0 0 | 2 |