Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,8 Mio. 243,4 Mio. 166,8 Mio. 92,1 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 11,700 12,000 | -0,300 -2,50 % | 17.07. | 11,300 500 | 12,100 6.000 | 12,000 10,650 | 20,800 2,840 | 31.490 363.486 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 34,000 34,240 | -0,040 -0,12 % | 17.07. | 13,520 100 | 36,670 500 | 34,180 33,680 | 34,250 23,400 | 22.630 363.076 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,566 5,603 | -0,028 -0,49 % | 17.07. | 5,554 3.780 | 5,611 3.780 | 5,626 5,439 | 10,850 5,071 | 66.077 362.915 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 42,525 43,800 | +0,065 +0,15 % | 17.07. | 17,000 100 | 52,76 100 | 43,230 42,340 | 43,800 29,380 | 20.029 359.258 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 40,075 40,565 | -0,110 -0,27 % | 17.07. | 40,075 800 | 40,335 800 | 40,500 39,690 | 42,065 27,245 | 8.898 357.604 | 5 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,110 4,080 | 0,000 0,00 % | 17.07. | 3,530 100 | 4,570 400 | 4,155 4,000 | 6,960 3,000 | 106.031 357.507 | 3 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 44,100 45,000 | +0,120 +0,27 % | 17.07. | 43,940 227 | 43,980 227 | 44,900 44,040 | 62,50 30,450 | 8.004 356.706 | 35 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,389 9,456 | +0,057 +0,61 % | 17.07. | 9,289 600 | 9,357 590 | 9,430 9,260 | 9,690 8,101 | 38.157 356.412 | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 17,760 17,060 | +0,150 +0,85 % | 17.07. | 11,430 6.600 | 19,010 100 | 18,080 16,920 | 20,300 15,305 | 44.894 356.226 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,180 1,240 | -0,005 -0,42 % | 17.07. | 1,100 1.000 | 1,250 200 | 1,240 1,170 | 2,965 1,005 | 455.817 355.226 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,605 5,690 | -0,015 -0,27 % | 17.07. | 5,590 800 | 6,640 600 | 5,760 5,250 | 12,360 1,960 | 115.477 351.787 | 5 | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,69 51,60 | +0,07 +0,14 % | 17.07. | 45,500 400 | 59,95 100 | 51,92 51,26 | 62,76 43,560 | 10.854 351.365 | 5 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,650 6,820 | 0,000 0,00 % | 17.07. | 5,840 1.400 | 7,160 1.500 | 6,780 6,550 | 10,950 4,130 | 110.877 350.011 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,209 0,174 | 0,000 0,00 % | 17.07. | 0,202 300 | 0,213 100 | 0,230 0,172 | 1,350 0,158 | 2,0 Mio. 349.859 | 4 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 180,46 181,96 | +0,93 +0,52 % | 17.07. | 0,000 1.000 | 0,000 62 | 182,49 180,01 | 184,40 151,68 | 1.933 349.008 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 62,11 63,69 | -0,09 -0,14 % | 17.07. | 26,820 300 | 73,03 100 | 63,26 61,81 | 63,91 40,085 | 20.666 348.534 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,415 9,410 | +0,005 +0,05 % | 17.07. | 9,410 4.300 | 9,420 9.200 | 9,420 9,410 | 9,520 4,960 | 56.492 348.416 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,925 1,160 | -0,001 -0,10 % | 17.07. | 0,910 4.600 | 0,980 300 | 0,970 0,816 | 6,550 0,461 | 610.665 346.968 | 5 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,295 31,430 | +0,240 +0,77 % | 17.07. | 30,845 1.000 | 31,265 1.000 | 31,770 30,245 | 41,035 21,270 | 11.268 346.221 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,540 3,665 | 0,000 0,00 % | 17.07. | 3,300 1.100 | 4,120 100 | 3,680 3,540 | 4,630 1,900 | 124.964 344.195 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 349,14 345,46 | +0,68 +0,20 % | 17.07. | 347,58 100 | 349,14 100 | 349,50 344,72 | 463,19 282,34 | 987 342.176 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,895 35,855 | -0,135 -0,37 % | 17.07. | 35,895 300 | 36,165 300 | 36,190 35,645 | 39,985 32,405 | 9.462 340.217 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,155 4,500 | +0,005 +0,12 % | 17.07. | 4,070 100 | 4,280 1.000 | 4,390 4,090 | 12,490 2,615 | 127.209 336.742 | 4 | ||
| MNTN INC A413T6 NASDAQ | 8,930 9,800 | 0,000 0,00 % | 17.07. | 8,040 100 | 10,090 400 | 9,560 8,930 | 31,680 7,695 | 83.907 334.432 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,490 7,520 | 0,000 0,00 % | 17.07. | 7,460 300 | 7,660 100 | 7,780 7,010 | 14,860 1,260 | 72.116 330.463 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 78,00 79,46 | 0,00 0,00 % | 17.07. | 34,940 100 | 85,00 100 | 79,99 77,45 | 83,70 61,60 | 10.562 326.121 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,120 1,040 | 0,000 0,00 % | 17.07. | 1,060 2.000 | 1,250 100 | 1,140 1,030 | 5,480 0,747 | 263.873 324.709 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 92,00 91,60 | 0,00 0,00 % | 17.07. | 91,80 100 | 92,00 100 | 92,80 91,80 | 92,80 75,20 | 3.520 324.691 | 12 | ||
| TRAEGER INC A426QE NASDAQ | 69,20 66,50 | 0,00 0,00 % | 17.07. | 63,16 100 | 98,78 100 | 69,28 66,53 | 101,00 24,475 | 12.433 323.087 | - | ||
| IQSTEL INC A40HZL NASDAQ | 1,240 1,220 | 0,000 0,00 % | 17.07. | 1,200 100 | 1,250 800 | 1,270 1,060 | 9,550 0,871 | 452.030 322.887 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,730 14,840 | 0,000 0,00 % | 17.07. | 15,480 100 | 18,960 800 | 15,730 14,500 | 17,260 5,720 | 33.968 322.578 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 39,335 40,030 | +0,015 +0,04 % | 17.07. | 26,400 100 | 42,680 300 | 39,990 39,160 | 40,310 24,690 | 27.732 322.479 | 2 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,565 1,500 | -0,005 -0,32 % | 17.07. | 1,570 1.000 | 1,590 1.600 | 1,600 1,470 | 3,980 1,175 | 245.447 321.344 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 33,990 34,620 | +0,060 +0,18 % | 17.07. | 18,410 100 | 41,420 100 | 34,340 33,790 | 34,780 26,150 | 21.505 320.037 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,995 2,000 | -0,005 -0,25 % | 17.07. | 1,990 800 | 2,030 7.000 | 2,100 1,950 | 10,520 1,315 | 184.203 319.941 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,670 4,695 | +0,010 +0,21 % | 17.07. | 4,050 100 | 4,660 100 | 4,725 4,635 | 8,420 3,845 | 87.445 316.358 | 4 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,805 9,900 | 0,000 0,00 % | 17.07. | 8,000 100 | 9,870 1.500 | 9,990 9,730 | 9,990 6,325 | 62.871 315.115 | - | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 1,255 1,340 | -0,015 -1,18 % | 17.07. | 1,240 100 | 1,410 200 | 1,320 1,235 | 3,840 0,285 | 403.768 312.821 | - | ||
| FACC AG A1147K Tradegate | 15,640 15,980 | +0,060 +0,39 % | 17.07. | 15,500 200 | 15,640 200 | 16,040 15,160 | 19,700 6,800 | 20.023 311.848 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,620 10,850 | 0,000 0,00 % | 17.07. | 10,610 500 | 11,890 100 | 10,810 10,610 | 14,420 10,565 | 49.041 311.826 | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,958 17,750 | +0,062 +0,35 % | 17.07. | 17,834 7.000 | 17,958 7.000 | 18,122 17,550 | 19,090 14,722 | 17.505 311.381 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,050 11,860 | +0,010 +0,08 % | 17.07. | 8,670 100 | 13,120 100 | 11,960 11,520 | 13,590 8,020 | 40.171 308.609 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,175 6,310 | +0,005 +0,08 % | 17.07. | 5,170 500 | 6,860 200 | 6,290 6,155 | 10,430 4,640 | 77.638 308.111 | 5 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 13,300 13,250 | +0,200 +1,53 % | 17.07. | 12,900 776 | 13,200 755 | 13,900 12,600 | 40,440 10,100 | 23.195 303.250 | 14 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 4,250 4,310 | 0,000 0,00 % | 17.07. | 4,110 100 | 4,640 100 | 4,285 4,000 | 10,620 2,090 | 114.223 302.650 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 12,420 12,900 | +0,040 +0,32 % | 17.07. | 12,580 100 | 13,750 4.400 | 12,820 12,380 | 40,000 12,380 | 31.329 302.310 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 25,600 25,220 | +0,050 +0,20 % | 17.07. | 24,000 2.000 | 28,540 100 | 27,720 24,550 | 76,97 21,000 | 21.526 302.208 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 69,25 71,96 | -0,15 -0,22 % | 17.07. | 61,59 100 | 75,11 100 | 70,17 65,55 | 103,75 38,520 | 8.291 302.038 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 42,320 42,860 | -0,010 -0,02 % | 17.07. | 16,960 100 | 50,16 100 | 43,000 42,200 | 44,000 32,130 | 16.790 301.014 | - | ||
| GENERAL FUSION GROUP LTD A42GGQ NASDAQ | 8,300 9,190 | 0,000 0,00 % | 17.07. | 8,340 12.000 | 9,340 2.600 | 9,980 8,300 | 14,850 7,360 | 60.713 300.765 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.