Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,510 6,720 | -0,210 -3,12 % | 02.10. | 6,520 100 | 7,140 1 | 6,595 6,510 | 9,000 5,585 | 220.297 216.164 | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 3,710 3,700 | 0,000 0,00 % | 02.10. | 3,570 5 | 3,900 10 | 3,715 3,675 | 3,890 1,635 | 349.424 215.881 | - | ||
| OMADA HEALTH INC A4193B NASDAQ | 22,650 22,420 | +0,230 +1,03 % | 02.10. | 22,640 8 | 22,700 2 | 22,780 22,590 | 25,450 14,650 | 62.963 214.960 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 2,470 2,545 | 0,000 0,00 % | 02.10. | 2,390 6 | 2,500 10 | 2,555 2,410 | 4,550 0,385 | 815.663 212.078 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 9,500 9,710 | -0,210 -2,16 % | 02.10. | 8,130 1 | 10,650 1 | 9,550 9,470 | 10,430 5,200 | 94.064 211.495 | 5 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,020 13,930 | +0,090 +0,65 % | 02.10. | 14,010 7 | 16,240 1 | 14,070 14,020 | 21,950 8,625 | 82.129 211.486 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 02.10. | 84,00 20 | 87,00 469 | 85,50 83,50 | 90,00 77,20 | 2.480 211.024 | - | ||
| CIRCUS SE A2YN35 Xetra | 15,600 15,300 | +0,300 +1,96 % | 02.10. | 15,450 23 | 15,600 26 | 15,700 15,250 | 34,000 11,850 | 13.590 209.656 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,140 10,340 | -0,200 -1,93 % | 02.10. | 9,180 1 | 11,560 1 | 10,180 10,140 | 18,935 7,955 | 62.663 209.178 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,415 25,435 | 0,000 0,00 % | 02.10. | 25,400 15 | 28,000 1 | 25,415 25,415 | 25,695 22,985 | 68.694 209.101 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,582 8,470 | +0,112 +1,32 % | 02.10. | 8,502 1.176 | 8,558 1.168 | 8,582 8,410 | 10,245 6,972 | 24.649 208.650 | 7 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 25,280 24,630 | +0,650 +2,64 % | 02.10. | 24,930 140 | 25,440 130 | 26,800 24,980 | 43,140 24,340 | 8.216 208.226 | 9 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 8,540 8,650 | -0,110 -1,27 % | 02.10. | 8,460 591 | 8,550 584 | 8,610 8,395 | 8,820 3,200 | 24.300 207.512 | 3 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 150,91 150,67 | +0,24 +0,16 % | 02.10. | 152,46 100 | 157,26 100 | 153,04 150,91 | 166,66 73,93 | 1.364 207.477 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,423 0,430 | -0,007 -1,63 % | 02.10. | 0,420 10.000 | 0,442 10.000 | 0,493 0,350 | 0,473 0,087 | 476.544 207.386 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 22,200 20,824 | +1,376 +6,61 % | 02.10. | 21,795 500 | 22,175 500 | 22,200 21,076 | 28,945 9,475 | 9.638 207.091 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 44,255 44,455 | -0,200 -0,45 % | 02.10. |
40,240 1 | 49,900 1 | 44,370 44,240 | 46,660 31,260 | 47.344 205.913 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 15,450 15,700 | -0,250 -1,59 % | 02.10. | 6,330 2 | 19,970 1 | 15,550 15,060 | 20,250 14,390 | 110.731 205.638 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 46,650 47,700 | -1,050 -2,20 % | 02.10. | 39,630 1 | 53,16 1 | 46,740 46,630 | 48,040 28,760 | 45.828 205.227 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,845 27,745 | +0,100 +0,36 % | 02.10. | 27,875 1.100 | 28,065 1.100 | 28,035 27,515 | 32,125 20,685 | 7.380 204.903 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,475 25,465 | +0,010 +0,04 % | 02.10. | 25,470 119 | 25,580 6 | 25,475 25,475 | 25,570 24,945 | 26.938 203.800 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 21,450 21,140 | +0,310 +1,47 % | 02.10. | 21,450 500 | 21,565 500 | 21,565 21,195 | 21,220 15,106 | 9.474 203.357 | 5 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,400 15,825 | +0,575 +3,63 % | 02.10. | 14,870 1 | 17,910 1 | 16,410 16,340 | 21,630 15,790 | 110.148 203.058 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 130,14 129,28 | +0,86 +0,67 % | 02.10. | 130,02 240 | 130,46 240 | 130,58 128,56 | 129,56 79,19 | 1.555 202.242 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,328 1,204 | +0,124 +10,30 % | 02.10. | 0,000 1.600 | 0,000 1.500 | 1,348 1,248 | 1,496 0,350 | 153.974 202.209 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,950 12,550 | -0,600 -4,78 % | 02.10. | 11,600 864 | 11,900 838 | 13,100 11,750 | 21,300 6,300 | 16.225 202.049 | - | ||
| GITLAB INC A3C5G2 Tradegate | 39,700 37,600 | +2,100 +5,59 % | 02.10. | 39,200 255 | 40,100 248 | 39,700 37,100 | 72,50 33,000 | 5.235 199.966 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,080 24,090 | -0,010 -0,04 % | 02.10. | 24,000 1 | 27,760 1 | 24,080 24,060 | 32,490 24,090 | 24.289 199.888 | - | ||
| NESTLE SA ADR 883723 Tradegate | 79,80 79,00 | +0,80 +1,01 % | 02.10. | 79,60 50 | 79,80 50 | 79,80 78,40 | 96,40 75,20 | 2.503 198.553 | 12 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 5,210 5,010 | 0,000 0,00 % | 02.10. | 5,010 3 | 5,350 1 | 5,245 5,200 | 19,992 1,010 | 93.832 198.422 | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 22,150 22,180 | -0,030 -0,14 % | 02.10. | 18,310 1 | 22,220 2 | 22,160 22,040 | 30,020 16,720 | 86.983 197.919 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 6,925 6,745 | +0,180 +2,67 % | 02.10. | 6,800 1 | 6,930 30 | 6,925 6,850 | 15,220 4,000 | 296.904 197.409 | 4 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 18,600 18,600 | 0,000 0,00 % | 02.10. | 18,590 29 | 20,000 6 | 18,910 18,500 | 27,810 5,945 | 103.992 196.059 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,309 0,312 | -0,003 -0,96 % | 02.10. | 0,301 10.000 | 0,326 10.000 | 0,345 0,296 | 0,367 0,067 | 603.151 196.016 | 2 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,730 3,710 | +0,020 +0,54 % | 02.10. | 3,460 100 | 4,030 1 | 3,730 3,675 | 3,790 1,255 | 135.569 195.830 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,400 17,148 | +0,252 +1,47 % | 02.10. | 17,316 462 | 17,490 457 | 17,442 17,020 | 23,270 15,000 | 11.398 195.574 | 4 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,600 7,860 | 0,000 0,00 % | 02.10. | 7,600 71 | 7,600 2 | 7,600 7,565 | 58,85 5,710 | 243.415 193.228 | - | ||
| FIGMA INC A41DRC Tradegate | 44,000 43,000 | +1,000 +2,33 % | 02.10. | 44,000 121 | 44,600 119 | 44,600 42,800 | 130,00 42,200 | 4.393 192.911 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 130,58 130,76 | -0,17 -0,13 % | 02.10. | 130,35 400 | 130,65 400 | 131,54 129,74 | 131,47 94,49 | 1.475 192.888 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 315,41 316,47 | -1,06 -0,34 % | 02.10. | 315,49 100 | 316,13 100 | 317,48 314,10 | 318,28 229,16 | 611 192.826 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,520 9,330 | +0,190 +2,04 % | 02.10. | 8,350 1 | 9,510 57 | 9,550 9,440 | 9,385 2,495 | 149.290 192.021 | - | ||
| PALFINGER AG 919964 Tradegate | 35,050 34,850 | +0,200 +0,57 % | 02.10. | 34,950 89 | 35,050 89 | 35,450 34,850 | 39,750 18,580 | 5.438 191.488 | 8 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,740 3,780 | -0,040 -1,06 % | 02.10. | 3,690 814 | 3,760 796 | 3,890 3,610 | 3,940 1,535 | 51.099 191.418 | 6 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,34 64,47 | -0,13 -0,20 % | 02.10. | 64,32 480 | 64,65 480 | 64,72 64,16 | 66,64 53,19 | 2.959 190.358 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,105 3,205 | -0,100 -3,12 % | 02.10. | 3,105 1.613 | 3,140 1.592 | 3,225 2,985 | 3,355 0,425 | 61.474 190.265 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,001 1,974 | +0,028 +1,39 % | 02.10. | 1,970 2.538 | 1,998 2.502 | 2,130 1,875 | 6,232 0,979 | 92.200 187.739 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 10,520 10,352 | +0,168 +1,62 % | 02.10. | 10,456 1.040 | 10,528 1.040 | 10,540 10,382 | 10,420 7,748 | 17.847 186.786 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 38,560 38,560 | 0,000 0,00 % | 02.10. | 38,593 1.551 | 39,020 1.538 | 38,880 38,524 | 43,499 36,512 | 4.807 186.260 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,430 0,431 | -0,001 -0,32 % | 02.10. | 0,410 6.100 | 0,439 5.800 | 0,450 0,400 | 1,068 0,190 | 433.535 184.289 | - | ||
| C3.AI INC A2QJVE Tradegate | 15,518 14,906 | +0,612 +4,11 % | 02.10. | 15,526 450 | 15,594 448 | 15,566 14,874 | 43,995 12,124 | 12.148 184.108 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .