Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM POWER PLC A0B57L Tradegate | 0,721 0,748 | -0,003 -0,35 % | 30.01. | 0,719 4.320 | 0,727 4.270 | 0,754 0,705 | 1,138 0,290 | 610.460 440.898 | 7 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,035 1,025 | +0,025 +2,48 % | 30.01. | 1,030 1.600 | 1,050 1.100 | 1,040 1,025 | 3,070 0,860 | 1,1 Mio. 438.604 | 2 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,130 1,275 | +0,005 +0,44 % | 30.01. | 1,075 2.730 | 1,140 2.595 | 1,250 1,105 | 1,365 0,198 | 386.181 437.974 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,960 7,000 | +0,040 +0,58 % | 30.01. | 6,860 500 | 6,960 500 | 7,120 6,840 | 13,700 4,360 | 63.043 435.222 | 6 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,080 10,060 | +0,020 +0,20 % | 30.01. | 10,010 1.200 | 13,020 100 | 10,190 10,050 | 11,030 5,770 | 79.837 434.351 | 3 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 55,13 57,73 | -0,29 -0,52 % | 30.01. | 55,26 400 | 55,57 400 | 57,92 54,96 | 68,72 43,860 | 7.620 432.072 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,642 0,653 | -0,005 -0,80 % | 30.01. | 0,635 11.023 | 0,658 10.633 | 0,677 0,630 | 7,500 0,430 | 659.379 431.515 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,440 5,590 | -0,150 -2,68 % | 30.01. | 5,450 800 | 5,460 500 | 5,600 5,410 | 7,880 1,845 | 146.421 431.498 | 1 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 22,000 21,060 | +0,940 +4,46 % | 30.01. | 21,580 300 | 28,620 100 | 22,360 21,910 | 35,850 19,040 | 31.599 425.770 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,240 2,350 | +0,070 +3,23 % | 30.01. | 2,140 4.681 | 2,200 4.525 | 2,390 2,190 | 7,580 0,966 | 180.570 423.491 | 2 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,190 16,230 | -0,040 -0,25 % | 30.01. | 16,000 100 | 16,200 100 | 16,275 16,175 | 21,000 15,790 | 47.156 423.452 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 56,56 55,90 | +0,50 +0,89 % | 30.01. | 55,58 300 | 56,55 300 | 57,09 55,61 | 57,09 23,280 | 7.476 423.434 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,470 15,470 | 0,000 0,00 % | 30.01. | 15,450 4.100 | 15,480 100 | 15,480 15,470 | 18,990 8,625 | 45.499 423.262 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 254,00 256,25 | +0,15 +0,06 % | 30.01. | 253,65 100 | 254,00 100 | 256,50 253,45 | 264,95 191,14 | 1.641 418.850 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,688 8,399 | +0,230 +2,72 % | 30.01. | 8,318 1.800 | 8,709 1.800 | 8,688 8,141 | 10,053 7,122 | 50.091 418.069 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,340 6,200 | -0,860 -13,87 % | 30.01. | 5,300 300 | 5,830 200 | 5,490 5,265 | 6,500 1,450 | 150.824 416.946 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,150 22,490 | +0,180 +0,90 % | 30.01. | 19,665 151 | 20,270 148 | 22,810 19,500 | 24,300 5,444 | 20.387 416.697 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,990 5,240 | -0,250 -4,77 % | 30.01. | 4,940 300 | 5,070 200 | 4,990 4,830 | 7,430 1,165 | 140.654 415.289 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 73,96 73,73 | -0,41 -0,56 % | 30.01. | 74,05 440 | 74,68 440 | 74,65 73,58 | 86,01 73,06 | 5.607 414.984 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,670 24,730 | -0,060 -0,24 % | 30.01. | 24,200 100 | 26,370 100 | 24,770 24,510 | 28,350 14,100 | 58.765 413.943 | - | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,015 0,014 | +0,001 +7,41 % | 30.01. | 0,014 2,0 Mio. | 0,015 14,0 Mio. | 0,015 0,014 | 0,018 0,002 | 29,0 Mio. 412.409 | 3 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 25,700 26,400 | -0,300 -1,15 % | 30.01. | 25,700 108 | 26,200 105 | 28,000 25,100 | 28,000 3,030 | 15.601 411.677 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,00
86,33 | +0,01 +0,02 % | 30.01. | 86,68 360 | 87,26 360 | 87,11 85,99 | 99,45 85,00 | 4.728 409.129 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 30,910 34,220 | +0,105 +0,34 % | 30.01. | 30,675 325 | 30,865 324 | 33,465 29,850 | 35,740 20,755 | 12.728 408.020 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,750 8,590 | +0,160 +1,86 % | 30.01. | 8,710 700 | 8,720 900 | 8,770 8,680 | 8,970 6,255 | 92.287 406.551 | 2 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,025 2,275 | -0,250 -10,99 % | 30.01. | 2,020 1.700 | 2,050 300 | 2,080 2,015 | 3,610 0,404 | 292.026 406.267 | 3 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,080 1,240 | -0,160 -12,90 % | 30.01. | 1,110 100 | 1,240 3.100 | 1,115 1,080 | 3,220 0,237 | 537.709 401.873 | 4 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,980 18,450 | +0,530 +2,87 % | 30.01. | 18,980 300 | 19,870 100 | 19,000 18,860 | 19,140 11,610 | 68.196 401.795 | 2 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,960 7,518 | +0,055 +0,80 % | 30.01. | 6,833 1.463 | 6,978 1.432 | 7,623 6,856 | 10,710 3,200 | 55.960 398.712 | 1 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,300 6,650 | -0,150 -2,33 % | 30.01. | 6,250 1.500 | 6,650 500 | 6,700 6,150 | 7,550 1,650 | 61.806 397.516 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,80 103,80 | +0,12 +0,12 % | 30.01. | 103,64 1.000 | 103,72 1.000 | 104,16 103,16 | 105,68 77,50 | 3.824 396.244 | - | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 25,000 27,600 | -2,600 -9,42 % | 30.01. | 24,000 100 | 25,000 100 | 26,800 22,000 | 30,000 18,610 | 16.953 393.965 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,100 3,520 | -0,420 -11,93 % | 30.01. | 3,030 200 | 3,310 3.000 | 3,230 2,980 | 11,410 2,460 | 197.187 391.882 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,705 6,175 | -0,205 -2,97 % | 30.01. | 6,737 817 | 7,124 773 | 7,139 6,110 | 10,838 4,265 | 60.289 391.634 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 92,55 91,72 | +0,83 +0,90 % | 30.01. | 69,38 100 | 93,01 300 | 92,76 91,94 | 95,12 48,240 | 16.261 391.450 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,380 1,620 | -0,240 -14,81 % | 30.01. | 1,310 800 | 1,600 100 | 1,570 1,310 | 15,140 1,310 | 345.728 391.332 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 23,678 23,389 | +0,148 +0,63 % | 30.01. | 23,419 900 | 23,665 900 | 23,688 22,880 | 35,986 22,639 | 16.661 385.718 | - | ||
| NEL ASA A0B733 Tradegate | 0,192 0,192 | -0,001 -0,36 % | 30.01. | 0,192 130.000 | 0,194 27.000 | 0,201 0,191 | 0,334 0,166 | 2,0 Mio. 382.950 | 22 | ||
| CVRX INC A3CTH9 NASDAQ | 6,840 7,010 | -0,170 -2,43 % | 30.01. | 6,830 100 | 6,850 300 | 6,840 6,710 | 16,480 4,710 | 100.028 381.310 | 9 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 31,120 31,375 | -0,140 -0,45 % | 30.01. | 31,145 800 | 31,375 800 | 31,580 31,115 | 31,805 19,320 | 12.131 380.962 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,962 0,977 | -0,013 -1,37 % | 30.01. | 0,962 100 | 0,974 100 | 0,987 0,960 | 2,435 0,500 | 570.043 377.977 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,290 8,260 | +0,030 +0,36 % | 30.01. | 8,270 200 | 8,330 500 | 8,330 8,285 | 9,100 6,610 | 75.205 375.768 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,960 12,950 | +0,010 +0,08 % | 30.01. | 12,980 100 | 12,960 100 | 12,990 12,940 | 13,255 10,110 | 47.067 375.061 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 22,560 22,170 | +0,330 +1,48 % | 30.01. | 22,390 300 | 22,580 100 | 22,560 22,430 | 26,110 15,550 | 19.314 374.054 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,860 20,845 | +0,005 +0,02 % | 30.01. | 20,835 1.000 | 20,870 1.000 | 20,885 20,795 | 21,015 15,818 | 17.909 373.541 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,620 7,630 | -0,010 -0,13 % | 30.01. | 7,320 600 | 7,970 1.600 | 7,775 7,600 | 51,30 7,600 | 81.782 372.116 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 10,300 11,900 | 0,000 0,00 % | 30.01. | 10,200 588 | 10,400 581 | 12,100 10,000 | 25,750 10,000 | 35.382 370.743 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,340 6,690 | -0,350 -5,23 % | 30.01. | 6,340 2.200 | 6,350 1.000 | 6,470 6,320 | 8,870 4,115 | 127.975 368.269 | - | ||
| MCEWEN INC A3DMEX Tradegate | 20,400 23,200 | 0,000 0,00 % | 30.01. | 20,000 4.000 | 20,800 193 | 21,600 19,700 | 25,000 5,850 | 18.023 367.971 | 4 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,302 2,302 | -0,048 -2,04 % | 30.01. | 2,278 1.756 | 2,320 1.723 | 2,316 2,216 | 6,795 1,050 | 161.952 367.252 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.