Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,820 5,120 | -0,300 -5,86 % | 09.01. | 4,800 600 | 4,820 200 | 4,850 4,790 | 8,110 4,790 | 111.579 392.268 | 6 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 26,250 26,254 | -0,004 -0,02 % | 09.01. | 25,910 800 | 26,067 800 | 26,600 25,950 | 40,714 12,805 | 14.908 390.043 | - | ||
| TORM PLC A2AGBV Tradegate | 19,200 19,555 | -0,355 -1,82 % | 09.01. | 19,090 270 | 19,245 270 | 20,000 19,175 | 22,880 11,100 | 19.922 389.308 | 5 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 16,800 17,250 | -0,450 -2,61 % | 09.01. | 16,560 300 | 16,400 200 | 16,800 14,750 | 21,005 7,100 | 49.732 389.166 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,925 5,080 | -0,155 -3,05 % | 09.01. | 4,940 1.000 | 4,930 2.900 | 4,965 4,915 | 8,130 3,245 | 139.005 386.745 | 2 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 9,220 9,500 | -0,280 -2,95 % | 09.01. | 9,220 200 | 9,260 400 | 9,330 9,210 | 51,30 8,710 | 62.634 385.501 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,710 37,500 | -0,790 -2,11 % | 09.01. | 36,650 100 | 36,770 100 | 37,170 36,630 | 41,393 22,770 | 25.579 381.648 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 2,320 2,560 | -0,240 -9,38 % | 09.01. | 2,300 3.980 | 2,320 2.200 | 2,980 2,140 | 9,400 1,450 | 147.430 381.409 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,900 2,970 | -0,070 -2,36 % | 09.01. | 2,910 5.700 | 2,900 600 | 2,965 2,875 | 10,660 2,365 | 165.925 379.159 | - | ||
| PIERER MOBILITY AG A2JKHY Stuttgart | 15,720 16,060 | -0,340 -2,12 % | 09.01. | 15,720 636 | 16,140 620 | 16,800 15,440 | 23,500 10,640 | 23.298 378.983 | 2 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,010 21,880 | +0,130 +0,59 % | 09.01. | 22,000 500 | 22,050 100 | 22,050 22,010 | 24,800 19,190 | 23.159 378.777 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 29,470 29,075 | +0,395 +1,36 % | 09.01. | 29,245 800 | 29,460 800 | 29,485 28,970 | 29,485 19,320 | 12.882 376.247 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,230 3,250 | -0,020 -0,62 % | 09.01. | 3,100 1.240 | 3,250 1.684 | 3,595 3,005 | 5,080 1,540 | 110.929 376.231 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,280 0,232 | +0,048 +20,69 % | 09.01. | 0,278 20.000 | 0,312 10.000 | 0,280 0,236 | 0,342 0,226 | 1,5 Mio. 373.565 | 5 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,864 0,839 | +0,025 +2,98 % | 09.01. | 0,880 4.545 | 0,890 4.490 | 0,906 0,825 | 4,060 0,602 | 432.305 373.445 | 9 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,468 11,478 | -0,010 -0,09 % | 09.01. | 11,492 3.500 | 11,728 3.500 | 11,880 11,430 | 16,646 4,800 | 32.021 372.523 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,005 5,120 | -0,115 -2,25 % | 09.01. | 5,020 3.800 | 5,030 4.000 | 5,035 4,990 | 10,800 4,200 | 109.660 372.009 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,574 2,660 | -0,086 -3,23 % | 09.01. | 2,574 2.100 | 2,614 2.000 | 2,698 2,558 | 4,650 1,964 | 142.467 370.542 | 6 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,395 22,695 | +1,700 +7,49 % | 09.01. | 24,240 100 | 24,450 100 | 24,520 24,120 | 29,395 18,450 | 28.820 370.457 | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,290 22,635 | -0,345 -1,52 % | 09.01. | 22,270 200 | 22,350 200 | 22,520 22,290 | 24,260 15,790 | 41.221 369.448 | 2 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 20,780 20,800 | -0,020 -0,10 % | 09.01. | 20,690 300 | 20,810 100 | 21,230 20,710 | 23,100 14,390 | 42.299 368.251 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 41,218 41,292 | -0,074 -0,18 % | 09.01. | 40,966 600 | 41,192 500 | 41,800 40,894 | 57,02 36,008 | 8.947 368.167 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,670 5,080 | -0,410 -8,07 % | 09.01. | 4,650 200 | 4,660 100 | 4,750 4,620 | 5,770 3,225 | 95.463 367.140 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 19,650 18,330 | +1,320 +7,20 % | 09.01. | 19,180 100 | 19,920 300 | 19,650 19,260 | 19,650 5,160 | 32.393 366.927 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 19,500 19,500 | 0,000 0,00 % | 09.01. | 19,500 77 | 19,700 2.030 | 19,500 19,300 | 19,800 14,300 | 18.773 366.065 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,530 5,795 | -0,265 -4,57 % | 09.01. | 5,510 900 | 5,540 2.700 | 5,540 5,510 | 20,310 5,340 | 119.178 365.599 | 8 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 153,68 152,29 | +1,39 +0,91 % | 09.01. | 153,35 400 | 153,80 400 | 153,78 152,00 | 153,78 102,77 | 2.369 362.967 | 2 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,045 23,985 | +0,060 +0,25 % | 09.01. | 23,990 1.500 | 24,050 1.500 | 24,050 23,915 | 24,260 17,548 | 15.086 361.669 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 1,185 1,120 | +0,065 +5,80 % | 09.01. | 1,180 2.600 | 1,200 3.200 | 1,200 1,130 | 4,220 0,937 | 362.979 361.519 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 19,588 19,248 | +0,340 +1,77 % | 09.01. | 19,304 259 | 19,780 252 | 20,450 18,694 | 20,450 14,034 | 18.310 360.559 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,330 8,560 | -0,230 -2,69 % | 09.01. | 8,320 600 | 8,330 600 | 8,380 8,300 | 17,190 7,210 | 80.005 360.096 | 2 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,787 7,786 | +0,000 +0,00 % | 09.01. | 7,720 2.700 | 7,775 2.700 | 7,886 7,710 | 10,850 6,784 | 45.988 357.617 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 7,940 8,170 | -0,230 -2,82 % | 09.01. | 7,880 300 | 7,940 300 | 8,020 7,890 | 12,600 2,865 | 76.456 354.153 | 6 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 261,20 245,60 | +15,60 +6,35 % | 09.01. | 261,20 57 | 265,00 56 | 272,60 245,00 | 398,80 45,520 | 1.341 353.411 | 13 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,475 15,475 | 0,000 0,00 % | 09.01. | 15,460 2.200 | 15,470 1.600 | 15,490 15,470 | 21,210 8,625 | 32.727 351.109 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 8,570 7,500 | +1,070 +14,27 % | 09.01. | 8,530 300 | 8,610 100 | 8,590 8,400 | 8,900 1,990 | 69.842 350.888 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,100 16,900 | -0,800 -4,73 % | 09.01. | 15,800 633 | 16,100 617 | 16,900 15,300 | 17,200 6,800 | 22.168 350.867 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,660 5,710 | -0,050 -0,88 % | 09.01. | 5,680 1.700 | 5,680 3.700 | 5,710 5,660 | 5,970 2,480 | 100.247 349.145 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,390 0,380 | +0,010 +2,63 % | 09.01. | 0,374 3.000 | 0,390 4.984 | 0,394 0,372 | 0,670 0,077 | 906.732 348.553 | 6 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 17,080 17,740 | -0,660 -3,72 % | 09.01. | 17,045 293 | 17,310 288 | 18,180 17,080 | 18,200 7,286 | 19.405 347.607 | 6 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,989 0,903 | +0,086 +9,50 % | 09.01. | 0,990 600 | 0,989 900 | 0,995 0,947 | 5,690 0,510 | 450.160 346.323 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 21,120 20,540 | -0,400 -1,86 % | 08.01. | 21,440 160 | 21,860 160 | 21,300 20,320 | 22,760 12,000 | 16.630 346.204 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,940 9,990 | -0,050 -0,50 % | 09.01. | 9,900 500 | 9,940 600 | 9,940 9,860 | 13,860 6,735 | 79.084 344.437 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,700 1,730 | -0,030 -1,73 % | 09.01. | 1,720 1.100 | 1,740 4.000 | 1,745 1,685 | 11,590 0,282 | 276.745 338.019 | 2 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 71,20 70,20 | +1,00 +1,42 % | 09.01. | 71,20 400 | 71,40 400 | 72,20 68,80 | 259,00 56,20 | 4.776 337.682 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,052 8,020 | +0,032 +0,40 % | 09.01. | 8,050 2.700 | 8,098 2.700 | 8,117 7,998 | 8,119 5,799 | 41.703 335.752 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 144,12 139,94 | +4,18 +2,99 % | 09.01. | 141,89 150 | 143,69 150 | 148,50 142,97 | 148,50 73,75 | 2.317 335.261 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 26,705 26,300 | +0,405 +1,54 % | 09.01. | 26,560 400 | 26,880 400 | 26,705 26,145 | 26,995 19,000 | 12.564 334.793 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,929 8,435 | +0,494 +5,86 % | 09.01. | 8,977 335 | 9,143 329 | 8,999 8,298 | 9,534 0,781 | 38.599 334.358 | 2 | ||
| BEYOND MEAT INC A2N7XQ Xetra | 0,842 0,869 | -0,027 -3,15 % | 09.01. | 0,845 10.689 | 0,853 5.461 | 0,901 0,838 | 7,336 0,440 | 379.185 327.828 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .