Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,8 Mio. 54,2 Mio. 46,2 Mio. 44,1 Mio. 43,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCATEC ASA A12C5D Tradegate | 20,670 20,690 | -0,020 -0,10 % | 18.05. | 20,550 160 | 20,710 160 | 21,210 20,200 | 39,500 13,200 | 1.584 32.672 | 4 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A2PUSY Tradegate | 0,880 0,860 | +0,020 +2,37 % | 18.05. | 0,866 2.000 | 0,909 1.900 | 0,925 0,845 | 2,020 0,422 | 36.613 32.667 | 2 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 18,282 18,046 | +0,236 +1,31 % | 18.05. | 18,014 277 | 18,292 273 | 18,616 17,946 | 47,495 6,151 | 1.778 32.651 | 3 | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,497 0,486 | +0,011 +2,26 % | 18.05. | 0,472 9.000 | 0,504 8.000 | 0,500 0,472 | - - | 66.681 32.613 | 2 | ||
| LOCCITANE INTERNATIONAL SA A1CXL1 Tradegate | 2,720 2,750 | -0,030 -1,09 % | 18.05. | 2,660 500 | 2,734 1.991 | 2,746 2,676 | 3,016 1,330 | 12.085 32.393 | 2 | ||
| AURCANA SILVER CORPORATION A2PBDG Tradegate | 0,599 0,617 | -0,018 -2,92 % | 18.05. | 0,592 5.073 | 0,629 4.767 | 0,633 0,599 | 0,900 0,310 | 52.035 32.370 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 189,30 184,95 | +4,35 +2,35 % | 18.05. | 184,60 54 | 186,25 53 | 189,30 185,65 | 296,00 175,20 | 173 32.351 | 13 | ||
| XIGEM TECHNOLOGIES CORPORATION A2QRHT Tradegate | 0,249 0,219 | +0,030 +13,70 % | 18.05. | 0,231 14.000 | 0,255 12.000 | 0,275 0,223 | - - | 136.163 32.347 | 6 | ||
| CODEBASE VENTURES INC A2P7X2 Tradegate | 0,102 0,108 | -0,006 -5,12 % | 18.05. | 0,102 41.000 | 0,109 38.000 | 0,120 0,102 | 0,500 0,023 | 280.955 32.062 | - | ||
| ALPHA LITHIUM CORP A2PNLY Tradegate | 0,479 0,467 | +0,012 +2,46 % | 18.05. | 0,472 8.486 | 0,505 7.921 | 0,500 0,443 | 0,970 0,270 | 67.321 32.054 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,308 0,298 | +0,010 +3,36 % | 18.05. | 0,284 10.486 | 0,308 9.766 | 0,322 0,300 | - - | 103.908 31.870 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 27,000 28,100 | -1,100 -3,91 % | 18.05. | 26,900 223 | 27,000 221 | 28,300 26,800 | - - | 1.161 31.771 | 2 | ||
| CANADA SILVER COBALT WORKS INC A2JEX7 Tradegate | 0,254 0,244 | +0,010 +4,10 % | 18.05. | 0,232 8.655 | 0,254 7.878 | 0,270 0,232 | 0,500 0,231 | 126.033 31.705 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Frankfurt | 8,600 8,370 | +0,230 +2,75 % | 18.05. | 8,560 3.000 | 8,820 3.000 | 9,110 8,600 | 11,000 4,540 | 3.650 31.662 | 5 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,500 0,492 | +0,008 +1,63 % | 18.05. | 0,468 6.400 | 0,510 5.800 | 0,520 0,462 | - - | 64.069 31.613 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 65,40 66,40 | -1,00 -1,51 % | 18.05. | 65,00 153 | 65,20 153 | 66,40 65,00 | 66,40 53,50 | 481 31.514 | 7 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 8,318 8,452 | -0,134 -1,59 % | 18.05. | 8,246 500 | 8,334 400 | 8,610 8,296 | 11,195 6,730 | 3.738 31.397 | 2 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Frankfurt | 1,696 1,602 | +0,094 +5,87 % | 18.05. | 1,674 10.000 | 1,696 10.000 | 1,712 1,612 | 1,710 0,705 | 18.367 31.308 | 1 | ||
| HSBC MSCI TURKEY UCITS ETF A1H436 Tradegate | 1,546 1,522 | +0,024 +1,60 % | 17.05. | 1,555 9.700 | 1,562 9.700 | 0,000 0,000 | 1,996 1,307 | 20.296 31.263 | - | ||
| EUWAX AG 566010 Stuttgart | 75,50 77,50 | -2,00 -2,58 % | 18.05. | 75,00 146 | 76,50 150 | 76,50 75,00 | 84,00 51,00 | 413 31.204 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,980 9,030 | -0,050 -0,55 % | 18.05. | 8,620 200 | 9,100 190 | 9,380 8,970 | - - | 3.400 30.996 | 4 | ||
| FUNKO INC A2H63G Tradegate | 21,510 20,840 | +0,670 +3,22 % | 18.05. | 20,980 140 | 21,410 130 | 22,080 21,010 | 22,080 4,179 | 1.455 30.835 | 4 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 90,00 90,61 | -0,61 -0,67 % | 18.05. | 89,29 67 | 90,14 66 | 92,84 90,00 | 174,00 49,000 | 335 30.772 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 1,170 1,170 | 0,000 0,00 % | 18.05. | 1,120 5.000 | 1,250 4.000 | 1,235 1,150 | 2,400 0,167 | 25.650 30.675 | 2 | ||
| SAS AB A1C0DX Tradegate | 0,201 0,196 | +0,006 +2,86 % | 18.05. | 0,199 16.000 | 0,203 16.000 | 0,201 0,197 | 1,078 0,073 | 152.353 30.460 | 2 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 7,570 7,730 | -0,160 -2,07 % | 14.05. | 7,460 420 | 7,530 420 | 0,000 0,000 | - - | 4.026 30.397 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 28,700 28,445 | +0,255 +0,90 % | 18.05. | 28,440 400 | 29,030 400 | 28,880 28,700 | - - | 1.053 30.367 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 3,730 3,729 | +0,001 +0,03 % | 18.05. | 3,718 900 | 3,767 900 | 3,745 3,714 | 4,795 2,240 | 8.072 30.187 | 14 | ||
| ANACONDA MINING INC A2G8YS Tradegate | 0,502 0,474 | +0,028 +5,91 % | 18.05. | 0,466 3.246 | 0,516 2.914 | 0,502 0,461 | 0,580 0,165 | 60.833 30.074 | 2 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS A111ZF Tradegate | 90,73 91,08 | -0,34 -0,38 % | 18.05. | 90,64 122 | 91,25 155 | 91,01 90,73 | 101,55 88,32 | 330 30.004 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 19,700 19,420 | +0,280 +1,44 % | 18.05. | 19,540 160 | 19,700 160 | 19,700 19,400 | 19,700 15,040 | 1.540 30.003 | 2 | ||
| CS EUROREAL 980500 Tradegate | 3,680 3,710 | -0,030 -0,81 % | 18.05. | 3,671 4.023 | 3,749 5.276 | 3,680 3,671 | 4,220 3,471 | 8.124 29.861 | - | ||
| EQTEC PLC A1W982 Stuttgart | 0,020 0,019 | +0,001 +3,12 % | 18.05. | 0,019 210.000 | 0,020 200.000 | 0,020 0,019 | 0,045 0,001 | 1,5 Mio. 29.579 | 4 | ||
| ATARI SA A0NEZJ Tradegate | 0,654 0,641 | +0,013 +2,03 % | 18.05. | 0,652 4.900 | 0,674 4.700 | 0,678 0,641 | 1,012 0,329 | 44.602 29.519 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 17,150 17,350 | -0,200 -1,15 % | 18.05. | 16,900 355 | 17,180 349 | 17,420 17,120 | 18,320 13,560 | 1.703 29.469 | - | ||
| ALBIREO PHARMA INC A2DF99 Tradegate | 25,400 24,740 | +0,660 +2,67 % | 18.05. | 24,720 121 | 25,280 118 | 25,860 25,140 | 44,060 19,500 | 1.152 29.382 | 1 | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 42,164 42,213 | -0,049 -0,12 % | 18.05. | 42,363 750 | 42,789 750 | 42,437 42,152 | 47,597 34,558 | 694 29.279 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 3,850 3,788 | +0,062 +1,64 % | 18.05. | 3,712 808 | 3,870 774 | 3,896 3,688 | 4,124 1,100 | 7.615 29.231 | - | ||
| HSBC MSCI KOREA CAPPED UCITS ETF A1JJU5 Tradegate | 59,68 59,08 | +0,60 +1,02 % | 18.05. | 59,37 300 | 59,60 300 | 59,68 59,57 | 65,00 38,095 | 490 29.195 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 4,733 4,680 | +0,053 +1,13 % | 18.05. | 4,626 1.082 | 4,725 1.059 | 4,771 4,611 | - - | 6.190 29.173 | 4 | ||
| HUNTER TECHNOLOGY CORP A2QEYH Tradegate | 0,366 0,423 | -0,057 -13,48 % | 18.05. | 0,366 8.211 | 0,387 7.746 | 0,430 0,366 | 1,330 0,366 | 71.637 29.035 | 3 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 3,255 3,065 | +0,190 +6,20 % | 18.05. | 3,150 986 | 3,235 958 | 3,260 3,130 | 3,340 2,060 | 9.105 28.979 | - | ||
| CANTARGIA AB A2JAZX Stuttgart | 3,152 3,102 | +0,050 +1,61 % | 18.05. | 3,166 3.500 | 3,276 3.500 | 3,218 3,104 | 6,910 2,130 | 9.000 28.956 | - | ||
| ASIMILAR GROUP PLC A2JFYY Frankfurt | 0,450 0,398 | +0,052 +13,07 % | 18.05. | 0,458 5.000 | 0,500 5.000 | 0,450 0,434 | - - | 66.000 28.916 | - | ||
| LEADING CITIES INVEST 679182 Stuttgart | 103,95 103,90 | +0,05 +0,05 % | 18.05. | 103,95 240 | 104,34 400 | 104,34 103,90 | 106,98 101,95 | 276 28.771 | - | ||
| GROUP TEN METALS INC A2AN4B Tradegate | 0,263 0,277 | -0,014 -5,05 % | 18.05. | 0,263 11.360 | 0,300 9.915 | 0,268 0,263 | 0,344 0,122 | 107.899 28.730 | 3 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,212 0,224 | -0,012 -5,36 % | 18.05. | 0,191 10.081 | 0,232 8.493 | 0,222 0,212 | 0,328 0,054 | 132.169 28.730 | 2 | ||
| ABCAM PLC A1C605 Tradegate | 17,000 16,440 | +0,560 +3,41 % | 18.05. | 16,780 400 | 17,060 190 | 17,000 16,410 | 19,570 12,990 | 1.730 28.708 | - | ||
| EARTHRENEW INC A2P6MB Tradegate | 0,237 0,225 | +0,012 +5,33 % | 18.05. | 0,229 97.040 | 0,237 6.400 | 0,240 0,229 | - - | 121.208 28.543 | 13 | ||
| THULE GROUP AB A12FTD Tradegate | 37,740 36,980 | +0,760 +2,06 % | 18.05. | 37,320 85 | 37,680 85 | 37,760 37,160 | - - | 758 28.372 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
