Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,20 86,95 | +0,25 +0,29 % | 20:41 | 86,86 240 | 87,20 240 | 87,47 86,61 | 88,15 67,34 | 3.564 311.124 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 359,54 362,80 | -3,26 -0,90 % | 20:53 | 359,37 100 | 360,47 100 | 361,64 357,36 | 373,97 247,30 | 857 309.382 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 233,00 231,05 | +1,95 +0,84 % | 20:51 | 232,45 1.000 | 232,60 1.000 | 233,40 230,35 | 240,00 156,70 | 1.319 306.829 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 67,03 65,77 | +1,26 +1,92 % | 22:00 | 66,70 200 | 74,51 100 | 67,03 66,76 | 88,84 62,85 | 21.590 304.614 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 47,955 47,618 | +0,337 +0,71 % | 20:19 | 47,779 400 | 48,110 400 | 47,955 46,627 | 48,121 25,456 | 6.395 301.250 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,170 1,240 | -0,070 -5,65 % | 22:00 | 1,120 400 | 1,180 100 | 1,220 1,085 | 8,580 0,405 | 325.302 300.151 | 4 | ||
| STEICO SE A0LR93 Xetra | 21,350 21,350 | 0,000 0,00 % | 17:35 | 21,300 281 | 21,500 281 | 22,000 21,250 | 28,600 17,020 | 13.832 299.544 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,961 0,978 | -0,017 -1,74 % | 21:51 | 0,951 1.052 | 0,968 1.034 | 1,026 0,952 | 3,720 0,701 | 299.913 296.539 | 8 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,155 8,170 | -0,015 -0,18 % | 22:00 | 8,140 1.100 | 8,530 9.900 | 8,155 8,135 | 8,280 6,790 | 44.137 288.979 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 81,80 81,35 | +0,45 +0,55 % | 17:23 | 0,000 137 | 0,000 613 | 81,90 80,80 | 91,50 81,00 | 3.541 287.525 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,290 2,970 | +0,320 +10,77 % | 22:00 | 3,310 400 | 3,360 200 | 3,360 3,190 | 22,100 2,015 | 109.610 286.901 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 55,63 56,10 | -0,47 -0,84 % | 21:55 | 55,73 1.346 | 55,74 1.344 | 55,97 55,31 | 57,72 38,196 | 5.074 284.100 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,330 4,390 | -0,060 -1,37 % | 21:59 | 4,320 1.000 | 4,410 1.000 | 4,450 4,250 | 4,630 1,535 | 64.773 283.128 | 6 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,733 8,548 | +0,185 +2,16 % | 21:31 | 8,535 2.800 | 8,699 2.400 | 8,734 8,449 | 9,955 4,692 | 32.762 282.742 | 5 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,380 15,490 | -0,110 -0,71 % | 21:59 | 15,330 500 | 15,400 100 | 15,480 15,320 | 22,930 11,450 | 47.297 281.413 | 5 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,160 20,170 | -0,010 -0,05 % | 22:00 | 20,090 100 | 20,210 300 | 20,225 20,080 | 22,260 18,040 | 19.862 280.932 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 39,650 39,654 | -0,004 -0,01 % | 21:52 | 38,900 400 | 39,730 400 | 40,046 39,380 | 44,684 33,500 | 7.050 279.451 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,070 9,055 | +0,015 +0,17 % | 21:57 | 9,070 200 | 9,300 200 | 9,075 9,030 | 9,140 8,415 | 44.821 276.100 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,710 15,014 | -0,304 -2,02 % | 21:58 | 14,466 1.200 | 14,708 1.200 | 15,376 14,504 | 21,260 6,605 | 18.369 275.831 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 37,750 37,815 | -0,065 -0,17 % | 19:30 | 37,590 400 | 37,785 400 | 37,895 37,485 | 38,705 28,555 | 7.276 274.785 | - | ||
| VERITONE INC A2DR5Y Tradegate | 4,412 3,708 | +0,704 +18,99 % | 21:32 | 4,280 1.402 | 4,408 1.360 | 4,412 3,674 | 8,075 1,037 | 65.124 274.524 | 4 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 5,140 5,210 | -0,070 -1,34 % | 16:33 | 5,115 1.174 | 5,220 1.148 | 5,275 5,140 | 9,285 4,602 | 53.125 274.381 | 1 | ||
| MY SIZE INC A40ANC NASDAQ | 1,030 0,900 | +0,130 +14,44 % | 22:00 | 1,000 2.000 | 1,030 100 | 1,190 0,990 | 6,600 0,769 | 475.684 273.397 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,840 1,875 | -0,035 -1,87 % | 22:00 | 1,850 2.500 | 1,850 500 | 1,855 1,835 | 3,610 0,363 | 201.408 272.517 | 3 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 397,50 390,40 | +7,10 +1,82 % | 19:53 | 391,60 15 | 395,90 15 | 399,30 380,10 | 458,10 242,00 | 706 271.042 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,368 13,326 | +0,042 +0,32 % | 21:58 | 13,288 1.600 | 13,370 1.600 | 13,498 13,252 | 15,952 11,598 | 20.317 270.823 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,630 10,740 | -0,110 -1,02 % | 22:00 | 10,630 1.000 | 10,640 700 | 10,630 10,610 | 11,990 10,000 | 31.646 270.468 | 2 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,750 0,665 | +0,085 +12,78 % | 21:57 | 0,000 6.898 | 0,000 24.950 | 0,760 0,670 | 1,440 0,420 | 371.889 268.150 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 51,00 51,61 | -0,61 -1,18 % | 21:59 | 50,92 200 | 51,07 100 | 51,40 51,00 | 51,61 30,300 | 13.892 267.882 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 34,250 34,410 | -0,160 -0,46 % | 22:00 | 31,070 100 | 39,240 100 | 34,410 34,250 | 36,485 28,225 | 9.934 267.446 | 2 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 27,690 27,870 | -0,180 -0,65 % | 22:00 | 23,870 100 | 33,690 200 | 28,050 27,690 | 32,650 22,950 | 24.001 264.450 | 1 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,610 7,620 | 0,000 0,00 % | 22:00 | 6,730 100 | 7,640 100 | 7,760 7,595 | 7,870 6,255 | 43.065 264.097 | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 654,70 645,00 | +9,70 +1,50 % | 16:48 | 652,90 100 | 654,90 100 | 656,10 647,80 | 725,00 449,40 | 404 263.491 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,260 2,260 | 0,000 0,00 % | 21:59 | 2,250 6.800 | 2,260 100 | 2,270 2,165 | 5,330 0,492 | 180.725 262.827 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,120 4,565 | +0,555 +12,16 % | 22:00 | 5,030 200 | 5,120 1.100 | 5,200 5,040 | 6,060 1,990 | 67.595 262.626 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,786 12,748 | +0,038 +0,30 % | 20:37 | 12,734 3.000 | 12,780 3.000 | 12,808 12,742 | 12,996 9,830 | 20.531 262.461 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,290 19,920 | -0,630 -3,16 % | 22:00 | 19,250 100 | 19,740 100 | 19,860 19,290 | 23,140 14,160 | 17.054 258.903 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 5,980 6,020 | -0,040 -0,66 % | 21:59 | 5,980 1.676 | 6,020 1.657 | 6,240 5,980 | 14,600 4,080 | 42.119 258.024 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,000 5,216 | -0,216 -4,14 % | 21:58 | 4,974 2.010 | 5,032 1.987 | 5,326 5,000 | 10,095 1,937 | 50.176 257.558 | 5 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,150 24,750 | -0,600 -2,42 % | 22:00 | 24,210 700 | 35,490 100 | 24,400 24,150 | 25,400 23,400 | 18.938 257.175 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 223,90 217,20 | +6,70 +3,08 % | 21:54 | 222,30 44 | 224,55 44 | 230,00 222,25 | 244,35 100,02 | 1.141 257.077 | 12 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 46,100 | -0,700 -1,52 % | 16:20 | 0,000 243 | 0,000 739 | 46,300 45,400 | 47,400 43,800 | 5.612 255.854 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,530 3,360 | +0,170 +5,06 % | 22:00 | 3,360 100 | 3,550 100 | 3,640 3,455 | 274,80 2,970 | 102.060 255.776 | 1 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,846 4,998 | -0,152 -3,04 % | 17:59 | 4,786 626 | 4,908 611 | 5,105 4,846 | 6,365 2,040 | 52.355 254.750 | 2 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,000 23,000 | 0,000 0,00 % | 17:35 | 22,800 263 | 23,000 263 | 23,300 22,500 | 25,600 17,350 | 11.103 253.513 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 156,20 155,18 | +1,02 +0,66 % | 21:06 | 156,02 1.000 | 156,26 1.000 | 156,20 154,76 | 160,90 105,38 | 1.619 252.519 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 45,390 45,300 | +0,090 +0,20 % | 21:35 | 44,895 400 | 45,385 400 | 45,390 44,220 | 45,865 24,605 | 5.596 251.544 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,800 5,780 | +0,020 +0,35 % | 22:00 | 5,840 100 | 5,970 200 | 5,860 5,790 | 6,250 3,485 | 68.089 251.403 | 3 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,600 4,235 | +0,365 +8,62 % | 22:00 | 4,180 100 | 5,010 100 | 4,615 4,490 | 4,740 1,105 | 117.168 250.210 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,050 5,470 | -0,420 -7,68 % | 22:00 | 5,070 100 | 5,070 1.300 | 5,075 4,970 | 6,160 2,600 | 66.376 249.385 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .