Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,950 12,700 | 0,000 0,00 % | 06.02. | 14,900 2.000 | 15,000 2.000 | 15,050 12,050 | 50,30 12,050 | 34.799 466.634 | 2 | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,300 9,050 | -0,050 -0,53 % | 06.02. | 9,200 1.091 | 9,450 1.057 | 10,000 8,800 | 29,200 1,160 | 49.676 463.545 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,910 10,550 | +0,370 +3,51 % | 06.02. | 10,880 800 | 10,840 400 | 10,940 10,670 | 21,920 4,100 | 98.394 462.772 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,232 2,238 | -0,006 -0,27 % | 06.02. | 2,200 1.500 | 2,274 1.500 | 2,306 2,202 | 4,348 2,068 | 207.115 461.253 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,150 10,140 | +0,010 +0,10 % | 06.02. | 9,910 500 | 10,150 100 | 10,150 10,145 | 11,850 10,100 | 50.199 458.193 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,300 9,220 | +0,080 +0,87 % | 06.02. | 9,320 1.400 | 9,330 1.100 | 9,330 9,260 | 9,330 6,255 | 75.659 456.668 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 16,800 14,300 | 0,000 0,00 % | 06.02. | 16,600 604 | 16,800 592 | 16,900 14,600 | 39,400 6,500 | 29.101 451.534 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 4,130 3,930 | +0,200 +5,09 % | 06.02. | 4,190 100 | 4,420 3.500 | 4,180 4,100 | 8,000 1,025 | 226.865 447.372 | 6 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 5,800 4,190 | +1,610 +38,42 % | 06.02. | 5,220 600 | 5,900 2.400 | 5,880 4,260 | 24,756 4,120 | 128.333 444.943 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,635 1,530 | +0,105 +6,86 % | 06.02. | 1,610 700 | 1,640 1.300 | 1,650 1,575 | 2,120 1,270 | 417.064 444.681 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,74 52,21 | -0,16 -0,30 % | 06.02. | 52,77 400 | 53,07 400 | 53,09 51,95 | 68,72 43,860 | 8.443 443.561 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 19,464 17,409 | +0,303 +1,58 % | 06.02. | 19,135 1.100 | 19,301 1.100 | 19,499 17,452 | 45,425 14,393 | 24.386 442.284 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,690 1,680 | +0,010 +0,60 % | 06.02. | 1,640 1.700 | 1,720 3.800 | 1,695 1,665 | 6,270 0,822 | 300.175 437.488 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,044 8,863 | -0,032 -0,35 % | 06.02. | 9,074 2.400 | 9,115 2.400 | 9,157 8,924 | 9,409 5,361 | 48.286 435.446 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,750 1,680 | +0,075 +4,48 % | 06.02. | 1,610 300 | 1,720 2.500 | 1,755 1,665 | 2,135 0,716 | 323.611 432.078 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,460 12,570 | +0,890 +7,08 % | 06.02. | 13,320 600 | 13,460 800 | 13,600 13,320 | 29,765 9,990 | 69.156 430.726 | 1 | ||
| CENTROTEC SE 540750 Hamburg | 62,50 60,00 | +2,50 +4,17 % | 06.02. | 61,50 830 | 62,50 770 | 62,50 59,50 | 74,50 58,50 | 7.085 429.000 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,360 1,190 | +0,170 +14,29 % | 06.02. | 1,360 5.000 | 1,370 3.800 | 1,385 1,360 | 60,65 1,040 | 373.569 426.368 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,270 1,100 | +0,170 +15,45 % | 06.02. | 1,140 8.500 | 1,260 100 | 1,270 1,220 | 6,430 1,085 | 426.295 424.801 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,510 5,920 | +0,590 +9,97 % | 06.02. | 5,920 3.100 | 6,580 300 | 6,590 6,420 | 51,30 5,895 | 105.402 424.170 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 766,07 754,27 | +4,68 +0,61 % | 06.02. | 0,000 15 | 0,000 15 | 766,46 735,00 | 920,04 420,18 | 567 423.203 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,275 7,210 | +0,065 +0,90 % | 06.02. | 7,250 3.100 | 7,270 1.200 | 7,330 7,260 | 9,920 4,875 | 114.734 421.118 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 25,820 25,580 | +0,240 +0,94 % | 06.02. | 23,200 100 | 26,120 200 | 26,150 25,490 | 45,000 25,490 | 38.179 420.544 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 70,60 65,26 | +5,34 +8,18 % | 06.02. | 57,65 300 | 78,26 300 | 70,60 70,04 | 72,75 20,210 | 14.310 419.290 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 93,27 90,43 | 0,00 0,00 % | 06.02. | 93,11 240 | 93,48 240 | 93,27 90,10 | 93,27 67,34 | 4.569 418.367 | - | ||
| TERAWULF INC 164383 Tradegate | 12,000 10,100 | -0,100 -0,83 % | 06.02. | 11,900 260 | 12,150 250 | 12,250 9,920 | 14,700 1,900 | 36.780 416.985 | 4 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,015 7,820 | +0,195 +2,49 % | 06.02. | 7,900 900 | 8,020 800 | 8,030 7,970 | 10,430 7,220 | 81.374 416.916 | 1 | ||
| GENERATION BIO CO A417GR NASDAQ | 5,370 5,740 | -0,370 -6,45 % | 06.02. | 5,420 900 | 5,530 100 | 5,590 5,350 | 7,019 3,200 | 109.603 415.217 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,950 1,960 | -0,010 -0,51 % | 06.02. | 1,950 3.800 | 1,980 200 | 2,020 1,950 | 5,340 0,317 | 298.145 407.219 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,890 19,570 | -0,680 -3,47 % | 06.02. | 18,840 400 | 19,870 100 | 19,480 18,800 | 29,140 18,550 | 48.038 403.352 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 34,242 27,770 | 0,000 0,00 % | 06.02. | 33,085 4.535 | 33,960 4.417 | 35,475 29,490 | 83,98 27,770 | 12.540 401.070 | - | ||
| INNODATA INC 907651 Tradegate | 40,240 36,940 | 0,000 0,00 % | 06.02. | 39,840 90 | 40,640 90 | 40,660 36,040 | 81,50 23,200 | 10.657 400.448 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,800 12,940 | 0,000 0,00 % | 06.02. | 0,000 1.970 | 0,000 2.000 | 14,120 13,250 | 18,490 5,415 | 29.088 395.295 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,011 5,360 | +0,113 +1,91 % | 06.02. | 5,869 3.500 | 5,958 3.500 | 6,064 5,470 | 10,789 5,328 | 69.153 393.617 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,95 50,83 | -0,07 -0,14 % | 06.02. | 50,75 99 | 51,29 98 | 51,46 50,16 | 60,69 40,000 | 7.719 392.623 | 1 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,780 11,550 | +1,230 +10,65 % | 06.02. | 12,780 200 | 12,890 100 | 13,200 12,540 | 19,000 11,095 | 46.735 389.522 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,560 8,380 | +1,180 +14,08 % | 06.02. | 7,960 500 | 9,590 400 | 9,600 9,410 | 12,120 4,110 | 70.469 389.140 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,620 2,450 | +0,170 +6,94 % | 06.02. | 2,440 1.200 | 2,700 400 | 2,645 2,590 | 4,875 0,625 | 230.902 386.273 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,863 5,285 | +0,070 +1,20 % | 06.02. | 5,763 3.600 | 5,854 3.600 | 5,893 5,359 | 10,610 5,225 | 69.612 385.886 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 164,34 154,90 | +1,57 +0,96 % | 06.02. | 161,37 200 | 163,72 200 | 164,63 150,91 | 224,22 75,70 | 2.455 385.316 | - | ||
| STEICO SE A0LR93 Xetra | 25,450 25,550 | -0,100 -0,39 % | 06.02. | 25,400 2.000 | 25,700 1.000 | 25,750 25,100 | 28,600 18,900 | 15.152 384.372 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,150 10,480 | +0,670 +6,39 % | 06.02. | 11,160 2.200 | 12,510 300 | 11,210 11,050 | 21,840 6,960 | 135.517 383.344 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,980 26,780 | +0,080 +0,31 % | 06.02. | 25,700 200 | 26,080 200 | 28,040 25,240 | 33,540 8,500 | 14.508 382.502 | 2 | ||
| SNAP INC A2DLMS Tradegate | 4,420 4,342 | +0,009 +0,20 % | 06.02. | 4,409 1.587 | 4,421 1.583 | 4,522 4,331 | 10,758 4,330 | 86.220 381.374 | 54 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,00 54,20 | -0,05 -0,09 % | 06.02. | 54,99 600 | 55,14 600 | 55,00 54,13 | 58,43 43,855 | 6.897 376.036 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,660 1,500 | +0,160 +10,67 % | 06.02. | 1,560 500 | 1,660 200 | 1,675 1,635 | 2,535 0,533 | 718.552 374.968 | 4 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 119,91 119,70 | +0,21 +0,18 % | 06.02. | 108,07 200 | 129,59 100 | 133,19 119,91 | 133,19 75,66 | 20.006 372.816 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 7,950 7,150 | +0,200 +2,58 % | 06.02. | 7,650 300 | 7,850 300 | 7,950 7,200 | 8,300 4,675 | 50.060 371.280 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,310 14,390 | +0,920 +6,39 % | 06.02. | 11,000 400 | 25,120 100 | 15,740 15,290 | 98,35 6,650 | 54.649 371.212 | 6 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,408 11,006 | +0,098 +0,80 % | 06.02. | 12,146 1.600 | 12,482 1.600 | 12,408 10,912 | 21,260 6,605 | 32.240 369.871 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.