Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,330 22,190 | +0,035 +0,16 % | 28.04. | 22,265 1.600 | 22,320 1.600 | 22,375 22,165 | 22,755 18,518 | 8.029 178.925 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,370 14,140 | 0,000 0,00 % | 28.04. | 12,220 1.900 | 14,370 1.100 | 14,370 14,240 | 15,300 12,260 | 80.463 178.521 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,510 8,240 | 0,000 0,00 % | 28.04. | 8,520 2.100 | 8,540 1.900 | 8,525 8,400 | 9,095 5,470 | 115.310 178.442 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,640 44,745 | -0,360 -0,82 % | 28.04. | 43,635 400 | 44,365 400 | 44,999 43,640 | 48,070 33,500 | 4.014 177.617 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,720 22,735 | +0,055 +0,24 % | 28.04. | 22,615 1.330 | 22,710 1.320 | 23,345 22,395 | 44,480 14,280 | 7.748 176.595 | 10 | ||
| TERAWULF INC 164383 Tradegate | 17,750 18,296 | -0,026 -0,15 % | 28.04. | 17,702 170 | 17,850 170 | 18,500 17,468 | 18,500 2,420 | 9.947 175.943 | 4 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 122,40 123,20 | +0,60 +0,49 % | 28.04. | 121,20 46 | 122,20 46 | 124,80 121,40 | 244,35 100,80 | 1.428 174.649 | 12 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,070 1,130 | 0,000 0,00 % | 28.04. | 1,050 200 | 1,070 1.200 | 1,070 1,015 | 4,580 0,426 | 1,1 Mio. 174.439 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,470 13,290 | 0,000 0,00 % | 28.04. | 12,350 1.900 | 14,820 100 | 13,520 13,440 | 15,520 10,530 | 32.122 174.226 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,180 33,530 | 0,000 0,00 % | 28.04. | 18,320 100 | 34,210 1.300 | 34,200 34,090 | 37,030 30,020 | 43.135 174.223 | 1 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 121,27 121,87 | -0,40 -0,33 % | 28.04. | 121,39 91 | 122,36 90 | 121,27 120,96 | 126,36 119,68 | 1.431 173.486 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 28.04. | 51,00 60 | 54,50 60 | 54,00 51,00 | 55,00 28,000 | 3.252 173.474 | 33 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 19,650 19,560 | -0,020 -0,10 % | 28.04. | 19,575 3.100 | 19,760 1.600 | 19,840 19,535 | 20,110 13,666 | 8.809 173.382 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 66,54 65,52 | 0,00 0,00 % | 28.04. | 66,54 100 | 66,57 200 | 66,66 66,52 | 68,38 48,940 | 21.374 173.212 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,680 18,235 | 0,000 0,00 % | 28.04. | 16,420 100 | 20,330 200 | 18,760 18,520 | 27,060 17,575 | 39.037 172.998 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 127,12 129,60 | -0,80 -0,63 % | 28.04. | 127,60 200 | 128,16 160 | 129,34 126,92 | 129,74 86,26 | 1.343 172.768 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 1,075 0,950 | 0,000 0,00 % | 28.04. | 1,010 600 | 1,100 100 | 1,120 1,030 | 439,50 0,905 | 2,6 Mio. 172.038 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 14,458 15,524 | -0,294 -1,99 % | 28.04. | 14,626 200 | 14,860 200 | 15,526 14,152 | 22,200 2,500 | 11.664 171.362 | 5 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,15 90,99 | +0,39 +0,43 % | 28.04. | 90,37 360 | 91,15 360 | 91,39 90,58 | 95,08 88,21 | 1.885 171.343 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,820 11,920 | 0,000 0,00 % | 28.04. | 11,780 4.250 | 11,840 4.220 | 12,080 11,520 | 40,200 10,600 | 14.523 171.225 | 14 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 28,095 28,965 | -0,245 -0,86 % | 28.04. | 28,155 600 | 28,485 600 | 28,910 28,085 | 29,225 14,706 | 6.027 170.842 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,211 0,212 | +0,014 +6,84 % | 28.04. | 0,176 30.000 | 0,219 10.000 | 0,251 0,185 | 0,251 0,085 | 778.183 169.930 | 5 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 18,000 17,740 | 0,000 0,00 % | 28.04. | 17,500 100 | 20,000 100 | 18,350 17,940 | 19,000 9,780 | 55.168 169.858 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,550 4,570 | -0,020 -0,44 % | 28.04. | 4,510 2.200 | 4,510 600 | 4,560 4,500 | 15,220 2,615 | 163.084 167.998 | 4 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,079 17,631 | -0,353 -1,91 % | 28.04. | 18,242 900 | 18,622 900 | 18,400 17,781 | 18,400 14,358 | 9.295 167.272 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 28,310 27,835 | 0,000 0,00 % | 28.04. | 28,220 100 | 28,360 100 | 28,640 28,150 | 42,470 20,520 | 86.382 167.050 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,585 6,485 | 0,000 0,00 % | 28.04. | 5,460 100 | 7,180 300 | 6,585 6,520 | 7,070 3,780 | 159.445 166.565 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 553,40 560,10 | -1,00 -0,18 % | 28.04. | 553,00 100 | 555,20 100 | 560,80 553,40 | 563,60 413,00 | 299 166.310 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,890 7,002 | -0,054 -0,78 % | 28.04. | 6,881 3.000 | 7,040 3.000 | 7,099 6,858 | 8,281 4,435 | 23.925 165.951 | 6 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 197,50 209,00 | -5,00 -2,47 % | 28.04. | 202,20 30 | 202,80 30 | 210,40 196,60 | 226,00 68,20 | 809 165.284 | 6 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,520 2,810 | -0,290 -10,32 % | 28.04. | 2,510 200 | 2,770 100 | 2,520 2,515 | 13,000 1,452 | 193.566 165.229 | 2 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,065 40,850 | +0,115 +0,28 % | 28.04. | 40,815 400 | 41,020 400 | 41,515 40,865 | 43,695 32,700 | 3.996 165.164 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,510 11,440 | 0,000 0,00 % | 28.04. | 10,020 20.000 | 12,970 20.000 | 11,510 11,430 | 24,270 8,660 | 95.299 164.849 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,425 5,450 | 0,000 0,00 % | 28.04. | 5,430 900 | 5,430 900 | 5,445 5,405 | 10,695 4,905 | 144.162 164.378 | 8 | ||
| RIBER SA 938526 Tradegate | 12,020 13,560 | -0,080 -0,66 % | 28.04. | 12,020 130 | 12,180 130 | 13,340 11,900 | 17,580 3,790 | 13.175 164.254 | 2 | ||
| OCUGEN INC A2PSZH Tradegate | 1,440 1,454 | +0,010 +0,70 % | 28.04. | 1,418 2.500 | 1,460 2.500 | 1,512 1,384 | 2,350 0,572 | 112.311 164.068 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 29,800 30,400 | -0,200 -0,67 % | 28.04. | 29,800 2.000 | 30,000 2.000 | 30,800 28,800 | 35,400 14,034 | 5.559 164.018 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,435 27,510 | +0,095 +0,35 % | 28.04. | 27,220 800 | 27,460 800 | 27,655 27,140 | 29,225 22,750 | 5.974 163.679 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,90 52,74 | +0,11 +0,21 % | 28.04. | 51,70 400 | 51,88 400 | 52,85 51,74 | 53,90 45,560 | 3.094 162.151 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,800 3,330 | 0,000 0,00 % | 28.04. | 3,900 1.000 | 4,230 400 | 3,850 3,620 | 5,240 2,355 | 192.675 161.886 | 2 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,390 8,850 | 0,000 0,00 % | 28.04. | 7,610 2.000 | 8,380 100 | 8,460 8,360 | 12,120 6,000 | 70.033 161.853 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,200 3,180 | +0,020 +0,63 % | 28.04. | 3,140 640 | 3,200 630 | 3,520 3,160 | 29,200 0,900 | 49.142 161.636 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 50,36 51,51 | -0,47 -0,92 % | 28.04. | 50,75 140 | 50,90 130 | 51,50 49,185 | 55,19 26,820 | 3.204 161.144 | 6 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,690 25,875 | -0,120 -0,46 % | 28.04. | 25,700 600 | 25,895 600 | 25,920 25,655 | 26,465 20,810 | 6.236 160.894 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 135,55 136,90 | +0,20 +0,15 % | 28.04. | 0,000 30 | 0,000 30 | 138,30 135,20 | 264,80 126,70 | 1.169 160.544 | 7 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,490 11,870 | 0,000 0,00 % | 28.04. | 10,380 100 | 11,480 1.000 | 11,600 11,360 | 26,080 9,855 | 123.750 160.506 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,299 0,298 | -0,008 -2,61 % | 28.04. | 0,303 10.000 | 0,310 15.000 | 0,340 0,289 | 0,878 0,200 | 519.567 160.498 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 84,00 85,40 | -0,20 -0,24 % | 28.04. | 84,00 119 | 84,20 118 | 86,00 84,00 | 86,00 48,300 | 1.887 160.045 | 22 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,440 12,450 | 0,000 0,00 % | 28.04. | 12,420 500 | 14,840 100 | 12,570 12,310 | 15,320 11,240 | 75.973 158.689 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,900 12,250 | +0,060 +0,51 % | 28.04. | 11,770 1.000 | 11,900 1.000 | 12,190 11,500 | 12,790 9,280 | 13.477 157.501 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.