Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,838 0,869 | -0,013 -1,53 % | 16.09. | 0,851 8.300 | 0,873 8.100 | 0,888 0,838 | 1,600 0,492 | 15.240 13.053 | 9 | ||
| CELCUITY INC A2JAAX Tradegate | 73,50 72,50 | -1,00 -1,34 % | 17.09. | 74,00 122 | 74,50 120 | 73,50 73,50 | 135,00 38,400 | 176 12.936 | 1 | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,960 9,180 | -0,220 -2,40 % | 17.09. | 8,940 2.000 | 9,120 1.066 | 9,160 8,940 | 9,789 8,100 | 1.400 12.744 | 2 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 17.09. | 0,871 3.600 | 1,450 100 | 1,305 1,290 | 1,730 1,220 | 10.210 12.673 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,100 25,150 | -0,010 -0,04 % | 17.09. | 22,750 100 | 27,390 100 | 25,140 25,100 | 25,740 24,600 | 2.870 12.565 | - | ||
| LS INVEST AG 613120 Hamburg | 10,000 10,000 | 0,000 0,00 % | 17.09. | 10,000 2.000 | 10,300 8.000 | 10,000 10,000 | 11,500 5,500 | 1.250 12.500 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 25,400 24,230 | +0,030 +0,12 % | 17.09. | 24,970 200 | 25,770 193 | 25,400 24,710 | 60,46 21,210 | 495 12.390 | 4 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 17,090 16,900 | 0,000 0,00 % | 17.09. | 13,720 100 | 20,220 100 | 17,090 16,880 | 29,100 3,190 | 1.073 12.386 | 2 | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 11,900 11,900 | 0,000 0,00 % | 17.09. | 11,800 9.875 | 11,900 229 | 11,900 11,800 | 21,800 10,500 | 1.048 12.366 | 2 | ||
| CHANGE AGENTS CORPORATION A42JCN NASDAQ | 2,070 1,980 | +0,035 +1,72 % | 17.09. | 2,000 2.000 | 2,260 800 | 2,180 2,020 | 55,40 1,795 | 19.695 12.331 | 7 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 244,00 240,00 | +4,00 +1,67 % | 17.09. | 240,00 4 | 246,00 93 | 244,00 240,00 | 300,00 190,00 | 50 12.200 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 69,30 68,98 | -1,78 -2,50 % | 17.09. | 70,32 50 | 71,84 50 | 69,30 68,78 | 69,30 22,800 | 176 12.182 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,164 3,144 | +0,004 +0,13 % | 17.09. | 3,156 983 | 3,164 3.449 | 3,186 3,150 | 3,476 2,466 | 3.810 12.075 | 7 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,925 4,825 | -0,002 -0,04 % | 17.09. | 4,898 2.041 | 4,955 2.018 | 4,925 4,858 | 6,638 2,540 | 2.449 11.995 | 11 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 26,500 25,500 | -0,400 -1,49 % | 17.09. | 26,800 112 | 27,000 110 | 26,500 25,600 | 35,040 16,140 | 459 11.980 | 2 | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 3,790 4,080 | 0,000 0,00 % | 17.09. | 3,500 100 | 4,230 100 | 4,040 3,790 | 48,250 3,310 | 3.652 11.956 | 3 | ||
| INTAPP INC A3CTLE Tradegate | 32,000 32,400 | 0,000 0,00 % | 17.09. | 0,000 200 | 0,000 200 | 32,800 32,000 | 36,600 16,600 | 370 11.956 | - | ||
| FERMI INC A41MPN Tradegate | 4,280 4,160 | -0,040 -0,93 % | 17.09. | 4,260 780 | 4,340 770 | 4,320 4,180 | 27,600 3,880 | 2.778 11.925 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,300 1,440 | 0,000 0,00 % | 17.09. | 1,100 1.200 | 1,720 200 | 1,320 1,230 | 3,770 1,010 | 10.650 11.833 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,054 1,080 | +0,016 +1,54 % | 16.09. | 1,074 1.900 | 1,118 1.800 | 1,096 1,050 | 2,120 0,706 | 11.200 11.794 | 2 | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,378 0,354 | +0,024 +6,78 % | 17.09. | 0,384 5.300 | 0,438 4.600 | 0,410 0,366 | 0,630 0,278 | 29.000 11.667 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,005 3,020 | -0,010 -0,33 % | 17.09. | 3,000 1.100 | 3,025 1.100 | 3,045 2,990 | 3,325 2,460 | 3.824 11.467 | 1 | ||
| KENDRION NV A0MN1X Tradegate | 20,400 19,240 | 0,000 0,00 % | 17.09. | 20,300 80 | 20,500 80 | 20,500 19,640 | 21,450 13,360 | 550 11.147 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,470 29,170 | -0,520 -1,86 % | 17.09. | 19,480 2.600 | 33,270 200 | 28,030 27,470 | 30,490 24,510 | 749 11.091 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,159 0,155 | 0,000 0,00 % | 17.09. | 0,141 100 | 0,199 2.000 | 0,159 0,148 | 3,080 0,148 | 537.046 11.014 | 3 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,698 0,697 | +0,002 +0,29 % | 17.09. | 0,691 4.600 | 0,700 4.500 | 0,699 0,690 | 0,759 0,663 | 15.801 10.955 | 2 | ||
| YPSOMED HOLDING AG A0B8VP Stuttgart | 366,00 369,20 | 0,00 0,00 % | 17.09. | 366,20 11 | 367,60 65 | 368,40 359,40 | 445,00 288,50 | 30 10.920 | 1 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,430 0,411 | +0,019 +4,50 % | 17.09. | 0,423 6.942 | 0,440 18.000 | 0,430 0,430 | 1,105 0,180 | 25.000 10.738 | 8 | ||
| GOLDGROUP MINING INC A42B46 Tradegate | 3,135
3,055 | +0,050 +1,62 % | 17.09. | 3,010 500 | 3,160 475 | 3,170 3,020 | 5,600 1,682 | 3.410 10.714 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,885 0,830 | +0,015 +1,72 % | 17.09. | 0,850 2.363 | 0,885 2.260 | 0,885 0,850 | 1,250 0,388 | 12.400 10.704 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 356,00 346,00 | -4,00 -1,11 % | 17.09. | 352,00 17 | 366,00 16 | 356,00 356,00 | 410,00 161,00 | 30 10.680 | 4 | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 72,50 72,50 | +1,50 +2,11 % | 17.09. | 70,50 86 | 71,00 85 | 72,50 72,50 | 151,00 70,50 | 147 10.658 | 1 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,104 0,099 | -0,007 -6,31 % | 17.09. | 0,104 28.958 | 0,118 25.489 | 0,105 0,104 | 0,150 0,060 | 102.410 10.656 | 2 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,520 2,570 | -0,050 -1,95 % | 17.09. | 2,420 1.260 | 2,610 900 | 2,590 2,520 | 3,350 2,020 | 4.160 10.569 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 4,519 4,564 | +0,028 +0,62 % | 17.09. | 4,442 570 | 4,540 560 | 4,596 4,519 | 10,440 4,284 | 2.292 10.415 | 11 | ||
| CANFOR CORPORATION A0J328 Tradegate | 10,300 9,950 | +0,100 +0,98 % | 16.09. | 10,100 1.000 | 10,300 1.000 | 10,300 10,300 | 10,300 6,800 | 1.000 10.300 | 6 | ||
| MANITOU BF SA 868918 Stuttgart | 23,550 23,050 | 0,000 0,00 % | 17.09. | 23,550 42 | 23,750 352 | 23,700 23,200 | 24,250 16,880 | 438 10.256 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,272 0,268 | +0,004 +1,49 % | 17.09. | 0,269 12.000 | 0,283 11.000 | 0,272 0,268 | 0,717 0,190 | 37.500 10.159 | 3 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 134,00 134,00 | -4,00 -2,90 % | 17.09. | 137,00 43 | 138,00 43 | 135,00 134,00 | 161,00 79,50 | 75 10.095 | 7 | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 347,40 348,75 | -1,90 -0,54 % | 17.09. | 349,15 29 | 349,45 29 | 347,40 347,40 | 377,40 234,45 | 29 10.075 | - | ||
| ACG METALS LIMITED A3DXHC München | 21,400 23,200 | -1,800 -7,76 % | 17.09. | 21,800 500 | 22,600 500 | 23,600 21,400 | 24,600 10,400 | 441 10.058 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 17.09. | 7,650 1.600 | 7,900 1.600 | 7,800 7,500 | 10,000 6,600 | 1.300 9.890 | 156 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,727 0,708 | +0,019 +2,68 % | 17.09. | 0,736 7.000 | 0,770 7.000 | 0,728 0,701 | 1,500 0,366 | 13.630 9.868 | - | ||
| NEURONES SA 938282 Stuttgart | 36,800 36,450 | 0,000 0,00 % | 17.09. | 36,700 136 | 38,100 131 | 37,600 36,750 | 44,450 32,750 | 260 9.776 | - | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 1,380 1,410 | 0,000 0,00 % | 17.09. | 1,270 100 | 1,390 1.000 | 1,400 1,380 | 1.057,50 1,380 | 9.043 9.679 | 7 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,270 0,242 | +0,001 +0,19 % | 17.09. | 0,000 12.000 | 0,000 11.000 | 0,270 0,236 | 0,458 0,140 | 36.546 9.664 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 11,600 12,600 | -0,200 -1,69 % | 17.09. | 11,300 100 | 12,300 90 | 12,500 11,600 | 15,800 11,400 | 800 9.620 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 122,00 121,00 | -1,00 -0,81 % | 17.09. | 122,00 41 | 123,00 41 | 122,00 121,00 | 144,00 103,50 | 79 9.588 | 92 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,00 58,00 | 0,00 0,00 % | 17.09. | 57,80 40 | 58,00 50 | 58,00 57,80 | 64,60 43,100 | 164 9.509 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,344 0,330 | 0,000 0,00 % | 17.09. | 0,344 14.535 | 0,368 13.587 | 0,378 0,330 | 0,430 0,041 | 26.000 9.428 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.