Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,3 Mio. 20,0 Mio. 17,5 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,400 2,415 | -0,015 -0,62 % | 14:36 | 2,405 1.667 | 2,425 13.600 | 2,440 2,380 | 4,060 0,952 | 40.812 98.839 | 9 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 7,980 8,580 | 0,000 0,00 % | 01.07. | 8,000 10 | 8,100 1 | 8,535 7,830 | 20,870 1,160 | 422 98.793 | 5 | ||
| TWILIO INC A2ALP4 Tradegate | 99,15 99,46 | -0,31 -0,31 % | 13:37 | 98,65 91 | 99,44 90 | 99,63 99,15 | 146,00 44,000 | 981 97.550 | 12 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,200 20,000 | +0,200 +1,00 % | 13:33 | 20,200 500 | 20,300 490 | 20,200 20,000 | 38,290 16,600 | 4.842 97.436 | 11 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 53,66 53,48 | +0,18 +0,34 % | 13:15 | 53,42 5.000 | 53,43 6.000 | 53,73 53,52 | 56,09 45,270 | 1.801 96.550 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 8,240 8,280 | -0,040 -0,48 % | 14:34 | 8,240 2.000 | 8,360 2.000 | 8,480 8,240 | 13,600 2,910 | 11.481 96.455 | 7 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,130 1,200 | 0,000 0,00 % | 01.07. | 1,050 2 | 1,210 1 | 1,230 1,100 | 16,940 1,100 | 113 96.340 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,680 28,750 | 0,000 0,00 % | 01.07. | 11,890 2 | 39,070 1 | 30,060 28,580 | 33,830 21,430 | 37.863 95.481 | 4 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,940 1,995 | 0,000 0,00 % | 01.07. | 1,860 1 | 2,040 25 | 2,035 1,925 | 4,930 0,903 | 347.191 95.131 | 2 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 105,12 107,25 | 0,00 0,00 % | 01.07. | 106,93 21 | 107,50 22 | 106,59 105,12 | 111,24 52,64 | 900 94.972 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 18,400 18,100 | +0,300 +1,66 % | 14:22 | 18,200 550 | 18,600 540 | 18,900 18,200 | 23,410 6,500 | 5.110 94.611 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 54,84 54,19 | 0,00 0,00 % | 01.07. | 44,350 1 | 87,85 2 | 55,40 53,37 | 54,90 35,620 | 25.269 94.440 | - | ||
| ALICO INC 854721 NASDAQ | 33,650 32,680 | 0,000 0,00 % | 01.07. | 32,840 3 | 38,250 1 | 34,090 32,780 | 33,820 24,460 | 30.850 93.565 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 8,625 8,310 | 0,000 0,00 % | 01.07. | 8,600 3 | 9,630 1 | 8,640 8,120 | 9,860 5,635 | 500 93.461 | 2 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,150 4,149 | +0,001 +0,02 % | 14:25 | 4,138 21.000 | 4,155 7.500 | 4,193 4,143 | 4,592 3,234 | 22.411 93.299 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 57,33 56,92 | +0,41 +0,72 % | 14:19 | 56,60 180 | 57,16 180 | 57,94 57,05 | 78,76 19,802 | 1.621 93.189 | 5 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,865 7,705 | 0,000 0,00 % | 01.07. | 6,990 1 | 8,660 1 | 7,970 7,690 | 9,555 6,755 | 71.448 92.836 | 7 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,800 14,800 | 0,000 0,00 % | 01.07. | 14,260 2 | 17,660 1 | 15,020 14,670 | 17,555 11,210 | 50.574 92.693 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,295 9,080 | 0,000 0,00 % | 01.07. | 8,360 4 | 9,500 2 | 9,310 8,980 | 24,170 6,960 | 654 92.141 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 84,68 84,93 | -0,25 -0,29 % | 14:36 | 84,59 1.120 | 84,62 1.120 | 85,52 84,68 | 86,78 67,24 | 1.074 91.412 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 33,510 31,350 | 0,000 0,00 % | 01.07. | 13,410 2 | 36,980 9 | 33,960 31,660 | 39,000 19,500 | 5.920 91.356 | 5 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,740 | 44.997 91.321 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 8,355 8,340 | 0,000 0,00 % | 01.07. | 7,320 1 | 9,370 1 | 8,670 8,210 | 17,525 8,065 | 97.724 91.166 | 7 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 7,050 7,000 | 0,000 0,00 % | 01.07. | 6,920 6 | 7,420 15 | 7,275 5,360 | 9,540 2,170 | 711 90.964 | 6 | ||
| BLOCK INC A143D6 Tradegate | 57,72 57,90 | -0,18 -0,31 % | 14:28 | 57,59 150 | 57,86 150 | 58,66 57,72 | 94,99 38,500 | 1.556 90.916 | 11 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,880 4,980 | 0,000 0,00 % | 01.07. | 4,280 1 | 5,690 1 | 5,075 4,860 | 6,040 3,070 | 119.878 89.996 | 6 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 38,830 38,840 | 0,000 0,00 % | 01.07. | 35,440 1 | 41,500 1 | 39,700 38,475 | 43,910 24,230 | 30.810 89.984 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 10:42 | 21,800 230 | 21,900 230 | 21,600 21,400 | 27,000 19,550 | 4.168 89.882 | 18 | ||
| GOHEALTH INC A3D064 NASDAQ | 5,980 5,615 | 0,000 0,00 % | 01.07. | 5,350 1 | 6,500 5 | 6,200 5,560 | 19,320 5,260 | 47.345 88.504 | - | ||
| CYBIN INC A40NJY Tradegate | 7,800 7,150 | +0,200 +2,63 % | 01.07. | 7,700 270 | 7,950 260 | 8,000 6,850 | 14,000 4,360 | 11.882 88.054 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,005 23,895 | +0,110 +0,46 % | 12:11 | 23,935 1.000 | 23,955 3.600 | 24,050 23,950 | 24,855 19,320 | 3.665 87.999 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 39,320 40,010 | 0,000 0,00 % | 01.07. | 31,460 1 | 43,660 1 | 40,090 39,280 | 43,760 28,760 | 36.807 87.759 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,410 2,415 | 0,000 0,00 % | 01.07. | 2,240 1 | 2,550 1 | 2,425 2,370 | 8,070 2,070 | 165.762 87.694 | - | ||
| GUBRA A/S A3D9NV Tradegate | 58,80 59,45 | -0,65 -1,09 % | 14:36 | 58,30 180 | 58,85 170 | 61,55 58,50 | 101,50 43,180 | 1.434 86.807 | 3 | ||
| C3.AI INC A2QJVE Tradegate | 21,000 20,835 | +0,165 +0,79 % | 14:15 | 20,855 480 | 21,035 480 | 21,140 20,105 | 43,995 13,602 | 4.158 86.441 | 6 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 28,450 28,850 | -0,400 -1,39 % | 12:21 | 28,300 500 | 28,400 500 | 29,100 28,100 | 34,950 8,760 | 3.028 86.373 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 33,700 33,595 | +0,105 +0,31 % | 13:31 | 33,610 4.600 | 33,620 2.800 | 33,700 33,625 | 35,820 28,555 | 2.542 85.476 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,600 15,420 | 0,000 0,00 % | 01.07. | 14,230 1 | 15,890 1 | 15,820 15,040 | 21,580 4,750 | 63.096 85.412 | 3 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 18,300 17,870 | 0,000 0,00 % | 01.07. | 9,150 1 | 29,280 2 | 19,000 17,900 | 33,605 16,970 | 15.057 85.219 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,080 27,870 | 0,000 0,00 % | 01.07. | 25,440 1 | 31,650 1 | 29,170 27,650 | 33,900 15,010 | 38.101 84.913 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,225 20,090 | 0,000 0,00 % | 01.07. | 20,260 1 | 22,160 1 | 20,280 20,030 | 25,970 19,190 | 25.058 84.874 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,040 4,035 | 0,000 0,00 % | 01.07. | 3,920 1 | 4,110 37 | 4,150 3,940 | 4,905 2,480 | 243.422 84.825 | 1 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.546,00 1.532,00 | +2,00 +0,13 % | 01.07. | 1.540,00 13 | 1.548,00 13 | 1.546,00 1.538,00 | 1.590,00 931,00 | 55 84.786 | 4 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,496 47,559 | +0,937 +1,97 % | 14:32 | 48,526 500 | 48,536 500 | 48,750 48,129 | 56,62 24,230 | 1.737 84.352 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,550 29,962 | +0,588 +1,96 % | 14:21 | 30,574 700 | 30,580 700 | 30,722 30,457 | 35,900 15,150 | 2.732 83.765 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 4,820 5,060 | 0,000 0,00 % | 01.07. | 4,850 2 | 5,390 1 | 5,090 4,730 | 6,475 1,010 | 8 83.306 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,350 16,050 | 0,000 0,00 % | 01.07. | 13,970 1 | 19,220 1 | 16,550 15,930 | 24,560 13,420 | 44.497 83.099 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,440 15,910 | 0,000 0,00 % | 01.07. | 12,200 1 | 26,300 2 | 16,570 15,910 | 19,030 14,080 | 18.440 82.719 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,450 26,220 | +0,230 +0,88 % | 13:55 | 26,345 450 | 26,370 450 | 26,545 26,205 | 28,395 20,640 | 3.116 82.319 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,440 7,275 | 0,000 0,00 % | 01.07. | 6,410 1 | 9,230 1 | 7,590 7,230 | 10,793 5,470 | 119.605 81.664 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .