Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 232,6 Mio. 206,4 Mio. 172,0 Mio. 150,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,390 12,890 | +0,500 +3,88 % | 21:59 | 13,370 200 | 14,660 1.100 | 13,510 12,840 | 29,765 8,610 | 73.943 452.238 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,98 67,02 | -0,04 -0,06 % | 21:26 | 66,74 480 | 66,88 480 | 67,14 66,08 | 73,70 64,95 | 6.764 452.051 | 5 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,683 7,651 | +0,032 +0,42 % | 20:54 | 7,536 4.000 | 7,684 4.000 | 7,750 7,492 | 8,773 3,935 | 58.913 450.582 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,230 1,230 | 0,000 0,00 % | 22:00 | 1,160 100 | 1,280 3.100 | 1,275 1,220 | 2,965 1,005 | 403.426 450.511 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,510 5,550 | -0,040 -0,72 % | 21:23 | 5,450 917 | 5,530 902 | 5,730 5,320 | 14,980 2,004 | 80.877 448.867 | 2 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,790 6,850 | -0,060 -0,88 % | 21:59 | 6,780 100 | 6,810 400 | 7,280 6,710 | 14,500 1,500 | 104.173 447.666 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 4,935 5,000 | -0,065 -1,30 % | 21:59 | 4,940 100 | 5,610 100 | 5,000 4,905 | 15,880 4,700 | 135.672 444.660 | 3 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,100 2,110 | -0,010 -0,47 % | 21:59 | 1,800 300 | 2,450 100 | 2,140 2,075 | 2,655 1,195 | 263.610 437.802 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 8,910 9,110 | -0,200 -2,20 % | 21:59 | 8,340 600 | 8,900 100 | 9,420 8,900 | 15,870 5,165 | 115.129 437.233 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 39,300 37,500 | +1,800 +4,80 % | 22:00 | 35,260 100 | 39,390 200 | 41,860 38,930 | 76,97 21,000 | 15.214 437.055 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,445 34,605 | -0,160 -0,46 % | 21:14 | 34,250 500 | 34,575 500 | 34,980 34,220 | 40,430 32,405 | 12.636 436.168 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,550 11,800 | -0,250 -2,12 % | 22:00 | 11,530 100 | 12,590 100 | 11,810 11,500 | 16,570 11,800 | 52.002 433.035 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 0,764 0,720 | +0,044 +6,05 % | 21:59 | 0,669 10.000 | 0,849 100 | 1,230 0,650 | 51,70 0,552 | 483.716 428.989 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,250 15,140 | +0,110 +0,73 % | 21:55 | 15,230 100 | 15,250 100 | 15,250 15,190 | 15,210 11,930 | 29.614 422.811 | - | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,780 1,640 | +0,140 +8,54 % | 21:59 | 1,760 1.700 | 1,800 2.000 | 1,800 1,650 | 3,890 0,980 | 309.404 419.819 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,295 2,160 | +0,135 +6,25 % | 21:59 | 2,240 100 | 2,390 400 | 2,450 2,130 | 13,000 1,452 | 281.507 418.972 | 2 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,710 1,615 | +0,095 +5,88 % | 22:00 | 1,510 100 | 1,740 4.300 | 1,730 1,640 | 4,420 1,230 | 302.563 418.454 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 19,240 20,540 | -1,300 -6,33 % | 21:59 | 19,200 300 | 19,290 400 | 20,630 19,200 | 26,980 18,850 | 44.577 417.796 | - | ||
| Z SQUARED INC A42251 NASDAQ | 10,080 10,120 | -0,040 -0,40 % | 22:00 | 8,540 2.000 | 10,090 200 | 10,370 9,750 | 21,250 7,100 | 73.184 415.643 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,950 11,110 | -0,160 -1,44 % | 21:54 | 10,920 800 | 11,500 100 | 11,110 10,790 | 12,060 9,620 | 51.651 406.594 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,31 73,51 | -0,20 -0,27 % | 20:25 | 73,16 800 | 73,51 800 | 73,88 72,91 | 75,04 59,64 | 5.516 405.244 | - | ||
| INNODATA INC 907651 Tradegate | 88,70 88,60 | +0,10 +0,11 % | 21:57 | 88,30 113 | 90,20 110 | 92,90 87,10 | 107,80 29,700 | 4.492 405.011 | 3 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,440 25,410 | +0,030 +0,12 % | 21:22 | 25,470 1.500 | 25,535 1.500 | 25,685 25,205 | 26,075 21,060 | 15.952 404.086 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 84,89 84,50 | +0,39 +0,46 % | 21:59 | 84,88 100 | 85,24 200 | 85,51 84,45 | 85,52 64,77 | 17.633 400.903 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 497,40 492,00 | +5,40 +1,10 % | 21:50 | 493,20 12 | 499,20 12 | 510,50 490,20 | 936,00 320,00 | 795 400.289 | 1 | ||
| FUBOTV INC A2QBYF NASDAQ | 9,695 9,535 | +0,160 +1,68 % | 21:59 | 9,400 1.400 | 9,680 400 | 9,980 9,440 | 56,64 8,350 | 95.099 399.705 | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 20,950 19,880 | +1,070 +5,38 % | 21:59 | 20,650 193 | 21,050 189 | 22,100 19,600 | 28,300 4,040 | 19.008 398.812 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 16,200 16,440 | -0,240 -1,46 % | 22:00 | 15,000 200 | 19,840 100 | 17,060 16,120 | 22,990 14,970 | 39.361 396.662 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 8,410 7,840 | +0,570 +7,27 % | 22:00 | 8,380 7.900 | 8,490 7.900 | 8,515 8,380 | 24,270 7,700 | 55.935 390.382 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,320 8,495 | -0,175 -2,06 % | 21:59 | 7,500 200 | 9,370 100 | 8,520 8,295 | 9,780 7,595 | 68.448 390.173 | 7 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,310 22,950 | +1,360 +5,93 % | 21:59 | 9,740 100 | 24,400 100 | 24,400 23,140 | 23,500 13,600 | 21.345 390.097 | 4 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 188,00 187,12 | +0,88 +0,47 % | 21:29 | 187,46 200 | 188,02 200 | 188,88 186,54 | 191,24 145,18 | 2.077 389.816 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 7,230 7,210 | +0,020 +0,28 % | 21:59 | 6,400 400 | 7,250 2.900 | 7,300 7,135 | 9,390 4,560 | 84.719 389.116 | - | ||
| BAKKT INC A40AND NASDAQ | 8,105 7,830 | +0,275 +3,51 % | 22:00 | 8,120 400 | 8,490 100 | 8,430 8,030 | 45,330 6,910 | 87.089 383.997 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 65,53 65,48 | +0,05 +0,08 % | 21:58 | 65,48 100 | 81,41 100 | 66,15 65,15 | 66,00 48,480 | 13.065 377.420 | 3 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,900 0,951 | -0,051 -5,36 % | 21:59 | 0,899 2.300 | 0,949 400 | 0,980 0,890 | 2,120 0,825 | 497.936 377.294 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 50,90 52,20 | -1,30 -2,49 % | 20:15 | 50,42 119 | 50,72 118 | 52,48 50,64 | 82,10 51,28 | 7.356 377.191 | 2 | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,920 1,030 | -0,110 -10,68 % | 22:00 | 0,855 100 | 0,930 100 | 1,040 0,870 | 2,420 0,850 | 582.639 377.130 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,120 15,160 | -0,040 -0,26 % | 22:00 | 15,040 600 | 15,220 700 | 15,315 15,080 | 19,840 13,825 | 43.299 376.604 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 14,760 14,060 | +0,700 +4,98 % | 21:58 | 14,560 100 | 14,690 100 | 15,090 13,110 | 18,390 12,070 | 38.895 370.301 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 7,955 8,160 | -0,205 -2,51 % | 21:36 | 7,945 1.259 | 8,110 1.233 | 8,540 7,805 | 9,995 2,727 | 45.407 369.587 | 4 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 215,20 217,10 | -1,90 -0,88 % | 21:58 | 213,90 100 | 216,10 100 | 218,80 213,20 | 236,70 134,72 | 1.708 369.372 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 10,640 13,380 | -2,740 -20,48 % | 17:35 | 11,110 1.221 | 10,820 425 | 12,140 10,440 | 29,900 8,255 | 33.064 368.065 | 5 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,984 6,928 | +0,056 +0,81 % | 21:59 | 6,922 1.444 | 6,998 1.428 | 7,132 6,816 | 12,700 3,910 | 52.770 367.069 | 5 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,245 2,120 | +0,125 +5,90 % | 21:59 | 2,220 100 | 2,300 1.000 | 2,380 2,195 | 3,670 1,100 | 244.084 365.064 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 133,41 130,90 | +2,51 +1,92 % | 22:00 | 130,13 100 | 145,45 100 | 136,55 132,52 | 355,00 70,40 | 12.817 364.603 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 63,59 63,05 | +0,54 +0,86 % | 21:59 | 63,59 100 | 64,09 1.000 | 63,99 63,05 | 68,03 32,780 | 17.297 362.235 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,698 47,076 | +0,622 +1,32 % | 21:49 | 47,108 400 | 47,992 400 | 48,170 46,646 | 51,70 33,500 | 7.585 360.519 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 40,520 40,520 | 0,000 0,00 % | 22:00 | 39,090 800 | 45,530 100 | 40,900 40,465 | 41,720 19,640 | 22.984 359.758 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,990 14,875 | +0,115 +0,77 % | 21:36 | 15,045 398 | 15,260 393 | 15,500 14,330 | 19,100 7,105 | 24.381 359.367 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.