Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 33,9 Mio. 31,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 40,395 40,455 | -0,060 -0,15 % | 15:47 | 40,155 300 | 40,625 300 | 40,395 40,000 | 40,965 23,280 | 2.217 89.068 | - | ||
| NESTLE SA ADR 883723 Tradegate | 87,20 88,20 | -1,00 -1,13 % | 17:58 | 87,00 290 | 87,20 290 | 88,40 87,20 | 96,40 75,20 | 1.012 88.862 | 12 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,616 40,610 | +0,006 +0,01 % | 16:56 | 40,454 1.484 | 40,955 1.466 | 40,650 40,500 | 43,499 36,512 | 2.181 88.552 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,560 4,440 | +0,120 +2,70 % | 17:44 | 4,550 18 | 4,600 5 | 4,660 4,420 | 7,590 2,070 | 168.346 88.422 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 153,04 152,22 | +0,82 +0,54 % | 17:49 | 152,96 1.000 | 153,20 1.000 | 153,20 152,38 | 154,24 105,38 | 578 88.372 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 683,50 683,50 | 0,00 0,00 % | 15:45 | 684,40 100 | 686,50 100 | 683,60 679,90 | 725,00 449,40 | 129 87.837 | - | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 4,700 4,345 | +0,355 +8,17 % | 16:59 | 4,620 1 | 4,740 1 | 5,050 4,700 | 5,790 1,005 | 53.096 87.621 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 36,260 35,158 | +1,102 +3,14 % | 17:16 | 35,126 180 | 37,284 150 | 36,260 35,739 | 40,530 23,040 | 2.415 87.293 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,880 23,620 | -1,740 -7,37 % | 18:01 | 21,840 30 | 21,860 30 | 23,700 21,520 | 40,120 20,500 | 3.913 87.055 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 22,565 22,090 | +0,475 +2,15 % | 17:28 | 22,450 1.400 | 22,790 1.400 | 22,630 22,265 | 23,175 12,024 | 3.833 85.892 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 14:44 | 2,160 1.000 | 2,260 2.000 | 2,240 2,060 | 2,500 1,330 | 39.000 85.840 | 7 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 5,970 5,430 | +0,540 +9,94 % | 16:35 | 5,870 2 | 5,940 3 | 5,970 5,400 | 14,700 1,290 | 28.183 85.740 | 3 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,945 10,560 | +0,385 +3,65 % | 16:49 | 10,885 1.400 | 10,945 1.400 | 11,080 10,470 | 11,485 8,186 | 7.869 85.429 | 2 | ||
| CEOTRONICS AG 540740 Xetra | 14,800 14,400 | 0,000 0,00 % | 17:36 | 14,700 465 | 14,800 1.336 | 14,800 14,400 | 17,200 4,960 | 5.772 84.686 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 191,75 193,40 | -1,65 -0,85 % | 17:35 | 191,10 300 | 191,85 300 | 197,00 191,75 | 253,40 164,00 | 434 84.660 | 14 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 54,49 53,15 | +1,34 +2,52 % | 16:12 | 53,86 210 | 55,04 210 | 54,62 53,43 | 74,25 47,340 | 1.561 84.548 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 34,200 31,400 | +2,800 +8,92 % | 16:35 | 0,000 150 | 0,000 800 | 35,000 31,000 | 44,000 20,200 | 2.503 84.315 | 5 | ||
| FASTNED BV A2PMA5 Tradegate | 22,050 21,950 | +0,100 +0,46 % | 17:09 | 21,900 80 | 22,100 80 | 22,250 21,900 | 25,250 15,640 | 3.799 83.936 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,050 5,550 | -0,150 -2,88 % | 22.10. | 5,300 1.200 | 5,400 1.200 | 6,200 5,050 | 6,750 1,870 | 13.898 83.725 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 1,525 1,480 | +0,045 +3,04 % | 16:15 | 1,475 10.200 | 1,500 10.100 | 1,550 1,440 | 17,558 1,365 | 55.585 83.577 | - | ||
| ASTERA LABS INC A404AF Tradegate | 141,00 134,00 | +7,00 +5,22 % | 17:18 | 141,00 50 | 142,00 50 | 142,00 134,00 | 200,00 128,00 | 610 83.538 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 86,80 86,21 | +0,59 +0,68 % | 16:57 | 86,88 600 | 87,01 600 | 86,97 86,39 | 99,77 69,70 | 956 82.887 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,176 5,136 | +0,040 +0,78 % | 17:24 | 5,132 700 | 5,218 700 | 5,178 5,024 | 9,200 4,342 | 16.011 82.245 | 11 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 50,95 50,60 | +0,35 +0,70 % | 17:06 | 50,51 500 | 51,14 400 | 50,95 50,62 | 51,57 41,736 | 1.621 82.220 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,009 5,048 | -0,039 -0,77 % | 17:49 | 5,012 6.300 | 5,102 6.000 | 5,126 5,009 | 9,829 4,125 | 16.233 82.037 | 5 | ||
| OCUGEN INC A2PSZH Tradegate | 1,325 1,306 | +0,019 +1,46 % | 17:52 | 1,312 10.000 | 1,333 10.000 | 1,370 1,271 | 1,650 0,470 | 61.679 81.931 | 2 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,709 18,721 | -0,011 -0,06 % | 17:22 | 18,659 1.200 | 18,780 1.200 | 18,735 18,709 | 18,941 18,169 | 4.375 81.878 | - | ||
| GUBRA A/S A3D9NV Tradegate | 56,55 56,45 | +0,10 +0,18 % | 16:28 | 56,50 40 | 56,95 40 | 57,75 55,75 | 100,00 42,000 | 1.426 81.574 | 3 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,594 15,334 | +0,260 +1,70 % | 16:50 | 15,518 750 | 15,594 750 | 15,614 15,470 | 15,714 14,844 | 5.228 81.211 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 8,880 8,020 | +0,860 +10,72 % | 17:32 | 8,590 4 | 8,890 1 | 8,880 8,070 | 10,080 1,600 | 63.895 80.540 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 93,78 92,18 | +1,60 +1,74 % | 16:40 | 93,58 120 | 94,35 120 | 94,24 93,42 | 106,74 71,05 | 860 80.435 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 7,420 7,500 | 0,000 0,00 % | 22.10. | 7,250 2 | 7,800 50 | 7,510 7,410 | 8,100 7,420 | 21.072 80.354 | 2 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,395 2,374 | +0,022 +0,91 % | 17:24 | 2,381 7.500 | 2,399 7.500 | 2,490 2,356 | 5,255 2,250 | 33.666 80.058 | 4 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,825 7,635 | +0,190 +2,49 % | 17:48 | 7,810 2 | 7,850 13 | 7,890 7,680 | 26,350 7,340 | 105.595 79.446 | 3 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 49,460 47,230 | +2,230 +4,72 % | 16:40 | 48,080 200 | 48,640 200 | 49,460 47,080 | 60,46 12,400 | 1.657 78.993 | 4 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,359 3,201 | +0,158 +4,94 % | 17:49 | 3,374 4.500 | 3,437 4.400 | 3,377 3,139 | 7,591 2,063 | 23.548 78.923 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 3,020 2,640 | +0,380 +14,39 % | 17:54 | 2,980 3.400 | 3,020 3.300 | 3,020 2,760 | 3,100 1,440 | 26.985 78.920 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,570 5,355 | +0,215 +4,01 % | 17:45 | 5,550 1 | 5,580 2 | 5,640 5,350 | 10,030 1,120 | 72.888 78.735 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 15,605 14,800 | +0,805 +5,44 % | 17:35 | 15,510 2 | 15,670 3 | 15,650 15,160 | 23,850 5,710 | 56.002 78.552 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 26,510 24,590 | +1,920 +7,81 % | 17:39 | 26,440 2 | 26,750 2 | 26,660 25,400 | 25,010 5,595 | 50.720 78.548 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,580 3,460 | +0,120 +3,47 % | 15:43 | 3,540 1.500 | 3,640 1.400 | 3,660 3,300 | 4,420 0,785 | 22.219 78.510 | 3 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,510 4,440 | +0,070 +1,58 % | 17:34 | 4,370 2.000 | 4,460 2.000 | 4,610 4,470 | 5,740 0,830 | 17.364 78.427 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 133,79 130,60 | +3,19 +2,44 % | 13:15 | 131,21 100 | 135,87 100 | 134,09 133,79 | 166,66 78,68 | 583 78.168 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,955 2,960 | -0,005 -0,17 % | 17:36 | 2,955 1.000 | 2,985 2.000 | 3,055 2,955 | 3,720 0,425 | 25.981 77.970 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 4,880 4,660 | +0,220 +4,72 % | 17:48 | 4,860 2.100 | 4,920 2.100 | 5,750 4,880 | 7,350 1,830 | 15.199 77.850 | 1 | ||
| BAADER BANK AG 508810 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 18:04 | 6,350 400 | 6,400 588 | 6,400 6,250 | 6,350 3,800 | 12.251 77.488 | 4 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 80,37 77,21 | +3,16 +4,09 % | 17:15 | 79,95 1 | 80,50 1 | 80,55 77,83 | 79,59 25,710 | 14.392 77.475 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,070 27,870 | +1,200 +4,31 % | 17:39 | 29,090 1 | 29,220 2 | 29,365 29,070 | 33,120 23,940 | 31.720 77.304 | 1 | ||
| BIOAGE LABS INC A40D7P Tradegate | 7,000 5,250 | +1,750 +33,33 % | 17:53 | 6,950 1.450 | 7,050 1.420 | 7,150 5,950 | 21,600 2,600 | 11.491 77.146 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,240 4,160 | +0,080 +1,92 % | 17:38 | 4,240 15 | 4,250 8 | 4,270 4,100 | 4,210 1,635 | 139.188 76.693 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .