Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 30,3 Mio. 25,3 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENORD ASA A0MYHV Tradegate | 42,900 42,650 | -0,050 -0,12 % | 22.07. | 42,750 80 | 43,150 80 | 43,650 42,750 | 61,10 37,100 | 3.878 166.984 | 4 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 33,720 33,005 | 0,000 0,00 % | 22.07. | 33,500 1 | 37,440 1 | 34,000 33,420 | 33,920 14,900 | 41.232 166.718 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,221 2,215 | +0,009 +0,38 % | 22.07. | 2,199 19.500 | 2,225 19.500 | 2,228 2,192 | 2,256 1,435 | 75.106 165.855 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 30,000 29,090 | +0,200 +0,67 % | 22.07. | 12,030 2 | 48,090 2 | 30,000 29,750 | 32,650 23,810 | 3.328 165.360 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 111,92 112,18 | +0,42 +0,38 % | 22.07. | 111,16 89 | 111,84 89 | 112,50 111,00 | 146,00 44,000 | 1.476 164.454 | 12 | ||
| BEYOND AIR INC A41C99 NASDAQ | 3,400 3,290 | 0,000 0,00 % | 22.07. | 3,250 10 | 3,500 10 | 3,620 3,260 | 13,324 3,010 | 478.246 163.784 | - | ||
| PARROT SA A0J3D7 Tradegate | 12,300 12,550 | -0,150 -1,20 % | 22.07. | 12,300 90 | 12,550 80 | 13,300 12,150 | 14,500 1,830 | 12.899 162.244 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 86,70 86,85 | -0,15 -0,17 % | 22.07. | 0,000 244 | 0,000 127 | 87,30 86,70 | 91,50 83,95 | 1.836 159.640 | - | ||
| PLANET VENTURES INC A2QEY4 Frankfurt | 0,155 0,174 | -0,019 -10,92 % | 22.07. | 0,126 16.000 | 0,143 14.000 | 0,161 0,142 | 0,210 0,001 | 993.266 158.890 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,208 0,275 | +0,013 +6,56 % | 22.07. | 0,000 8.000 | 0,000 7.000 | 0,292 0,190 | 0,440 0,181 | 707.310 158.827 | 1 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 9,402 9,400 | +0,002 +0,02 % | 22.07. | 9,400 50 | 9,600 150 | 9,645 9,402 | 28,500 9,160 | 16.639 158.048 | 2 | ||
| INNODATA INC 907651 Tradegate | 39,160 40,840 | -0,380 -0,96 % | 22.07. | 39,140 90 | 39,920 90 | 41,580 38,500 | 67,70 11,840 | 3.911 156.999 | 3 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,594 6,481 | -0,002 -0,03 % | 22.07. | 6,578 4.800 | 6,613 4.800 | 6,601 6,472 | 7,883 5,799 | 23.957 156.970 | - | ||
| CELULARITY INC A402TR NASDAQ | 3,770 3,150 | 0,000 0,00 % | 22.07. | 3,510 4 | 3,990 1 | 4,350 3,120 | 4,060 1,060 | 208.666 155.446 | 4 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,355 3,332 | -0,028 -0,83 % | 22.07. | 3,362 1.785 | 3,403 1.762 | 3,381 3,267 | 5,234 3,267 | 46.693 155.425 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,890 10,720 | +0,160 +1,49 % | 22.07. | 8,120 1 | 14,110 1 | 11,000 10,820 | 19,440 7,490 | 22.401 154.605 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,360 31,710 | +0,650 +2,05 % | 22.07. | 12,860 2 | 51,40 2 | 32,640 31,510 | 36,240 18,450 | 63.238 154.400 | 1 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,505 6,500 | +0,015 +0,23 % | 22.07. | 6,420 350 | 6,555 340 | 6,505 6,430 | 10,090 5,640 | 23.780 153.091 | 1 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,266 0,256 | +0,014 +5,56 % | 22.07. | 0,000 4.600 | 0,000 4.100 | 0,289 0,243 | 0,720 0,236 | 569.173 152.027 | 4 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 24,600 5,510 | 81.830 151.941 | 3 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,220 4,230 | 0,000 0,00 % | 22.07. | 4,150 1 | 4,280 1 | 4,240 3,975 | 4,560 1,020 | 65.386 151.923 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,465 5,175 | 0,000 0,00 % | 22.07. | 5,300 33 | 5,500 51 | 5,480 5,120 | 9,995 4,045 | 305.236 151.195 | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 14,675 14,545 | +0,125 +0,86 % | 22.07. | 12,810 1 | 16,040 1 | 15,730 14,400 | 16,720 8,915 | 179.844 151.009 | 8 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 91,32 91,80 | -0,96 -1,04 % | 22.07. | 91,62 40 | 92,90 40 | 91,74 90,02 | 115,00 81,00 | 1.666 150.933 | 6 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 4,290 4,360 | 0,000 0,00 % | 22.07. | 4,300 25 | 4,720 1 | 4,520 4,150 | 13,370 0,370 | 326.986 150.263 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,740 21,570 | +0,065 +0,30 % | 22.07. | 21,625 500 | 21,720 500 | 21,740 21,520 | 22,915 17,644 | 6.941 150.176 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 14,270 12,504 | -0,172 -1,19 % | 22.07. | 14,238 351 | 14,532 344 | 14,320 12,276 | 22,400 8,600 | 11.681 149.529 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 13,980 13,490 | +0,440 +3,25 % | 22.07. | 10,520 1 | 16,550 1 | 14,020 13,500 | 19,340 7,625 | 98.547 149.004 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,340 5,640 | +0,030 +0,56 % | 22.07. | 5,280 189 | 5,340 187 | 5,820 5,130 | 7,280 2,045 | 27.758 148.635 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 35,170 35,775 | -0,170 -0,48 % | 22.07. | 35,235 1.080 | 35,425 1.080 | 35,655 35,000 | 37,500 17,874 | 4.200 148.540 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 27,735 27,650 | +0,080 +0,29 % | 22.07. | 27,605 450 | 27,690 450 | 27,735 27,475 | 28,395 20,640 | 5.339 147.276 | 5 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 2,100 2,240 | 0,000 0,00 % | 22.07. | 2,080 2 | 2,200 53 | 2,220 2,035 | 8,400 1,140 | 268.867 146.918 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 33,560 32,955 | -0,105 -0,31 % | 22.07. | 33,510 400 | 33,820 400 | 33,680 32,815 | 33,680 24,605 | 4.414 146.870 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,675 25,140 | +0,535 +2,13 % | 22.07. | 25,620 4 | 25,670 16 | 26,530 25,230 | 30,020 16,720 | 162.215 146.860 | - | ||
| ZENATECH INC A40HQQ Tradegate | 4,660 4,600 | 0,000 0,00 % | 22.07. | 4,600 653 | 4,680 639 | 5,000 4,580 | 9,650 1,760 | 31.679 146.841 | 7 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 4,900 4,594 | +0,028 +0,57 % | 22.07. | 4,771 629 | 4,973 604 | 4,959 4,551 | 15,300 3,200 | 31.192 146.492 | 1 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,387 0,722 | +0,002 +0,55 % | 22.07. | 0,378 15.000 | 0,397 15.000 | 0,485 0,330 | 3,430 0,126 | 382.488 145.756 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,330 45,525 | +0,329 +0,73 % | 22.07. | 0,000 450 | 0,000 844 | 45,500 45,200 | 47,400 42,800 | 3.221 145.651 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,05 86,93 | +0,23 +0,26 % | 22.07. | 86,60 150 | 87,05 120 | 87,15 86,60 | 99,98 85,00 | 1.658 143.924 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,840 5,100 | -0,100 -2,02 % | 22.07. | 4,840 206 | 4,980 200 | 5,850 4,840 | 6,300 1,460 | 27.116 143.774 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 15,090 16,190 | -0,040 -0,26 % | 22.07. | 15,120 210 | 15,130 210 | 16,290 14,790 | 28,200 5,860 | 9.494 143.559 | 3 | ||
| VERITONE INC A2DR5Y Tradegate | 2,400 2,384 | -0,046 -1,88 % | 22.07. | 2,406 2.494 | 2,486 2.412 | 2,828 2,164 | 5,100 1,037 | 57.991 143.553 | 4 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,400 8,100 | -0,050 -0,53 % | 22.07. | 9,400 2.310 | 9,500 247 | 9,550 7,900 | 9,550 3,000 | 15.790 143.259 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 3,555 3,525 | 0,000 0,00 % | 22.07. | 3,250 1 | 3,900 1 | 3,560 3,290 | 3,975 0,310 | 290.068 143.083 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 22,560 23,920 | -1,180 -4,97 % | 22.07. | 21,210 6 | 23,000 21 | 23,700 21,620 | 32,400 7,140 | 44.810 142.751 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 375,00
376,20 | +2,80 +0,75 % | 22.07. | 370,40 16 | 373,80 16 | 379,60 371,00 | 420,00 158,80 | 380 142.619 | 4 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 95,89 99,74 | -1,25 -1,28 % | 22.07. | 96,87 110 | 97,41 110 | 96,53 94,62 | 110,93 45,980 | 1.485 142.287 | - | ||
| STEM INC A41BP2 Tradegate | 13,220 14,200 | +0,120 +0,92 % | 22.07. | 12,900 387 | 13,300 375 | 15,600 12,600 | 31,600 5,058 | 10.436 142.046 | 6 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,895 7,625 | +0,280 +3,68 % | 22.07. | 6,960 1 | 8,660 1 | 7,915 7,660 | 10,755 6,290 | 145.486 141.333 | 1 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 4,295 4,080 | 0,000 0,00 % | 22.07. | 4,110 50 | 4,300 1 | 4,310 3,960 | 13,550 1,810 | 126.560 141.036 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .