Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 45,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAVO GROWERS INC 692952 NASDAQ | 28,080 27,720 | 0,000 0,00 % | 08.04. | 17,030 1.800 | 32,560 1.500 | 28,240 27,890 | 28,180 18,420 | 55.447 200.031 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 35,350 32,420 | +2,930 +9,04 % | 08.04. | 30,170 100 | 38,560 200 | 35,470 35,000 | 42,830 7,625 | 61.011 200.026 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,521 0,500 | +0,005 +0,91 % | 08.04. | 0,508 5.910 | 0,524 5.730 | 0,542 0,500 | 7,500 0,430 | 381.540 199.754 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,710 13,054 | +0,144 +1,06 % | 08.04. | 13,422 450 | 13,710 450 | 14,014 13,512 | 16,968 5,926 | 14.469 199.736 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,220 19,790 | -0,100 -0,47 % | 08.04. | 21,240 50 | 21,400 50 | 21,260 20,340 | 30,820 15,510 | 9.545 199.157 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,725 2,955 | -0,230 -7,78 % | 08.04. | 2,700 300 | 2,730 1.000 | 3,120 2,655 | 11,760 1,560 | 445.578 199.050 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,795 5,713 | -0,052 -0,89 % | 08.04. | 5,820 4.600 | 5,875 4.600 | 5,890 5,781 | 6,186 4,589 | 34.231 198.998 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 162,00 150,00 | +12,00 +8,00 % | 08.04. | 162,00 500 | 165,00 500 | 165,00 156,00 | 171,00 52,00 | 1.205 196.607 | 23 | ||
| 2CRSI SA A2JN55 Tradegate | 31,040 28,920 | -0,520 -1,65 % | 08.04. | 31,380 100 | 31,700 100 | 31,460 30,300 | 31,460 7,440 | 6.356 195.987 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,650 35,340 | +1,310 +3,71 % | 08.04. | 36,450 600 | 36,560 200 | 36,690 35,970 | 41,660 30,160 | 74.434 195.665 | 4 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,450 9,860 | -0,050 -0,48 % | 08.04. | 10,450 500 | 10,500 495 | 10,500 10,300 | 11,200 5,350 | 18.660 195.597 | 49 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,199 0,115 | 0,000 0,00 % | 08.04. | 0,130 1.100 | 0,148 300 | 0,209 0,138 | 64,43 0,070 | 6,9 Mio. 195.460 | 2 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,020 20,375 | +0,010 +0,05 % | 08.04. | 20,975 1.000 | 21,040 1.000 | 21,100 20,880 | 21,640 16,500 | 9.247 193.825 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 57,24 55,11 | +0,07 +0,12 % | 08.04. | 57,03 400 | 57,45 400 | 58,50 56,88 | 124,17 39,918 | 3.316 192.513 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,00 111,14 | +3,86 +3,47 % | 08.04. | 114,68 200 | 115,24 300 | 116,30 113,94 | 117,76 75,42 | 27.723 192.462 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,260 30,462 | -0,138 -0,45 % | 08.04. | 0,000 944 | 0,000 361 | 30,453 30,260 | 34,672 29,978 | 6.336 192.166 | 1 | ||
| REDWOOD AI CORP A422EZ Tradegate | 3,900 3,890 | -0,080 -2,01 % | 08.04. | 0,000 2.003 | 0,000 300 | 4,270 3,900 | 4,840 3,110 | 47.266 191.292 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,460 9,825 | -0,365 -3,72 % | 08.04. | 9,240 700 | 10,850 100 | 9,510 9,260 | 28,440 5,595 | 96.197 191.131 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 106,67 106,55 | -0,90 -0,84 % | 08.04. | 106,63 300 | 108,50 300 | 108,18 105,48 | 110,27 105,40 | 1.764 189.411 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,157 16,006 | +0,069 +0,43 % | 08.04. | 16,012 1.200 | 16,165 1.200 | 16,171 15,987 | 16,892 12,861 | 11.762 189.375 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,990 3,930 | +0,016 +0,40 % | 08.04. | 3,966 1.500 | 3,988 1.500 | 4,250 3,990 | 9,156 0,441 | 45.697 189.271 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,515 15,420 | 0,000 0,00 % | 08.04. | 12,350 200 | 15,880 100 | 16,210 15,410 | 21,470 10,510 | 134.155 189.001 | 2 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| MONGODB INC A2DYB1 Tradegate | 214,00 219,20 | -0,60 -0,28 % | 08.04. | 213,75 30 | 215,40 30 | 228,10 214,00 | 380,55 128,22 | 846 188.882 | 2 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 41,400 40,180 | 0,000 0,00 % | 08.04. | 32,870 100 | 41,600 100 | 43,445 40,930 | 61,34 25,320 | 91.493 187.319 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,950 11,830 | +0,120 +1,01 % | 08.04. | 11,880 400 | 11,960 400 | 12,240 11,930 | 15,320 11,240 | 90.522 187.234 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,520 8,850 | +0,740 +8,43 % | 08.04. | 9,070 2.400 | 10,740 3.800 | 9,530 9,060 | 17,320 8,680 | 136.288 187.030 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 11,120 11,440 | -0,140 -1,24 % | 08.04. | 11,140 247 | 11,360 243 | 12,560 11,040 | 28,300 3,030 | 15.539 186.709 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,520 7,480 | +0,020 +0,31 % | 08.04. | 6,400 781 | 6,600 757 | 6,790 6,310 | 8,355 2,730 | 28.801 185.943 | 9 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,612 0,605 | -0,004 -0,65 % | 08.04. | 0,607 4.119 | 0,625 3.997 | 0,669 0,601 | 0,912 0,398 | 287.845 183.650 | 5 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,045 1,930 | 0,000 0,00 % | 08.04. | 2,020 1.100 | 2,080 400 | 2,090 1,935 | 6,430 1,010 | 1,3 Mio. 183.018 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 25,000 23,400 | +1,600 +6,84 % | 08.04. | 24,800 150 | 25,000 180 | 25,000 23,600 | 25,600 6,950 | 7.386 182.405 | 1 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 121,00 118,71 | -0,41 -0,34 % | 08.04. | 0,000 92 | 0,000 91 | 121,00 120,93 | 123,32 105,98 | 1.507 182.334 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,850 2,160 | 0,000 0,00 % | 08.04. | 2,680 100 | 2,720 200 | 2,910 2,200 | 4,115 1,790 | 378.644 178.412 | 5 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,205 14,395 | -0,190 -1,32 % | 08.04. | 14,200 200 | 15,650 300 | 14,230 14,180 | 15,425 11,885 | 58.768 177.704 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 8,450 7,450 | +0,250 +3,05 % | 08.04. | 8,250 607 | 8,300 600 | 8,550 7,900 | 10,000 6,150 | 21.537 177.178 | 3 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,154 19,731 | -0,076 -0,38 % | 08.04. | 20,151 1.050 | 20,285 1.050 | 20,583 20,044 | 35,986 17,650 | 8.679 176.344 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 31,900 29,900 | +0,250 +0,79 % | 08.04. | 31,550 180 | 31,800 180 | 32,350 30,300 | 52,75 28,620 | 5.553 176.314 | 2 | ||
| SMART SAND INC A2DGGK Tradegate | 4,240 4,260 | -0,020 -0,47 % | 08.04. | 4,180 1.200 | 4,340 1.148 | 4,260 3,720 | 5,650 2,740 | 44.035 175.760 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,840 6,400 | +0,049 +0,72 % | 08.04. | 6,749 445 | 6,836 439 | 7,300 6,451 | 12,510 5,942 | 25.480 175.700 | 6 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 61,07 60,57 | +0,50 +0,82 % | 08.04. | 50,66 400 | 97,69 200 | 62,41 60,88 | 64,38 29,920 | 41.512 175.155 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 08.04. | 565,00 103 | 570,00 50 | 565,00 565,00 | 570,00 450,00 | 310 175.150 | 3 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,10 136,48 | +0,60 +0,42 % | 08.04. | 141,16 200 | 143,82 200 | 143,72 141,58 | 153,50 122,38 | 1.224 174.794 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,440 7,090 | 0,000 0,00 % | 08.04. | 7,420 500 | 9,710 200 | 7,440 7,340 | 7,660 5,650 | 51.489 174.745 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,130 1,980 | +0,150 +7,58 % | 08.04. | 2,040 300 | 2,280 1.400 | 2,240 1,990 | 11,440 1,910 | 319.759 174.438 | 2 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 28,370 27,220 | +0,060 +0,21 % | 08.04. | 27,880 179 | 28,780 173 | 29,290 28,370 | 60,46 15,290 | 5.962 172.512 | 4 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,745 19,200 | +0,545 +2,84 % | 08.04. | 17,480 100 | 19,710 600 | 19,745 19,590 | 20,550 11,610 | 81.363 172.376 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,730 1,699 | +0,002 +0,12 % | 08.04. | 1,715 3.100 | 1,740 3.000 | 1,800 1,706 | 4,650 1,180 | 96.560 171.911 | 6 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 27,880 25,850 | 0,000 0,00 % | 08.04. | 27,870 700 | 28,160 100 | 27,910 27,850 | 60,29 25,430 | 33.386 171.422 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 16,320 16,160 | 0,000 0,00 % | 08.04. | 14,290 100 | 18,340 100 | 16,780 16,290 | 26,670 15,075 | 75.857 171.246 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.