Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 18,8 Mio. 17,3 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 87,69 89,21 | -1,52 -1,70 % | 20:07 | 87,86 200 | 88,30 200 | 92,97 87,69 | 124,17 39,000 | 1.492 134.262 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,965 1,925 | +0,040 +2,08 % | 19:58 | 1,960 400 | 1,970 600 | 2,000 1,905 | 3,305 0,400 | 442.493 133.000 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,885 0,834 | +0,051 +6,14 % | 19:58 | 0,890 300 | 0,899 100 | 0,891 0,830 | 4,774 0,152 | 522.377 132.754 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 55,00 52,00 | +3,00 +5,77 % | 19:14 | 55,00 730 | 55,50 370 | 56,00 51,50 | 52,00 15,700 | 2.438 132.583 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 14,050 14,950 | -0,900 -6,02 % | 20:08 | 14,000 1.100 | 14,100 1.100 | 15,400 13,850 | 20,300 5,600 | 9.380 132.338 | 4 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,375 0,395 | -0,020 -5,06 % | 19:59 | 0,363 14.000 | 0,381 14.000 | 0,415 0,362 | 0,630 0,090 | 335.821 131.996 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 23,020 23,415 | -0,395 -1,69 % | 20:04 | 22,715 1.100 | 23,035 1.100 | 23,655 22,705 | 24,325 12,262 | 5.674 131.907 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 40,105 39,380 | +0,725 +1,84 % | 20:08 | 39,565 770 | 40,080 760 | 40,105 39,260 | 44,470 19,614 | 3.314 131.410 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,850 6,150 | -0,300 -4,88 % | 17:55 | 5,800 2.000 | 5,900 2.000 | 6,550 5,800 | 15,000 0,930 | 21.009 129.738 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,155 4,810 | +0,345 +7,17 % | 19:57 | 5,150 1.000 | 5,180 100 | 5,530 5,050 | 9,587 3,720 | 203.719 129.325 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 12,750 13,214 | -0,464 -3,51 % | 20:12 | 12,712 276 | 12,742 2.800 | 13,400 12,696 | 43,995 12,124 | 9.794 127.114 | 6 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,490 27,265 | -0,775 -2,84 % | 19:57 | 26,500 300 | 26,490 200 | 27,240 26,450 | 31,705 21,880 | 45.271 126.520 | 9 | ||
| KODIAK AI INC A41JAC NASDAQ | 7,580 7,950 | -0,370 -4,65 % | 19:50 | 7,530 200 | 7,650 100 | 8,000 7,420 | 10,430 5,860 | 68.324 126.469 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 46,900 44,100 | +2,800 +6,35 % | 20:14 | 46,500 50 | 46,900 100 | 46,900 43,700 | 47,000 30,200 | 2.752 125.110 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 13,300 12,675 | 0,000 0,00 % | 11.11. | 12,860 300 | 13,510 200 | 13,300 12,760 | 13,300 5,576 | 6.214 125.010 | 3 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 877,39 865,54 | +11,85 +1,37 % | 19:43 | 863,62 13 | 876,14 13 | 880,75 864,44 | 920,04 420,18 | 142 124.492 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,380 - | 0,000 0,00 % | 10.11. | 2,160 100 | 6,000 300 | 5,435 5,380 | 6,250 3,485 | 59.863 123.675 | 3 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,290 43,360 | +0,930 +2,14 % | 19:39 | 44,290 100 | 44,450 100 | 44,290 43,590 | 47,350 34,170 | 10.754 123.669 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 58,28 57,27 | +1,01 +1,76 % | 18:13 | 56,90 200 | 57,05 100 | 58,82 56,56 | 159,64 44,570 | 55.868 123.549 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,310 19,655 | 0,000 0,00 % | 11.11. | 19,290 500 | 19,850 400 | 19,310 19,310 | 25,210 14,160 | 11.602 122.492 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 106,00 104,80 | +1,21 +1,15 % | 17:56 | 105,50 105 | 107,03 103 | 106,00 104,95 | 107,80 67,82 | 1.160 121.910 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,665 29,670 | -0,005 -0,02 % | 12:19 | 29,590 700 | 29,680 700 | 29,810 29,665 | 31,785 28,250 | 4.076 121.406 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,955 25,240 | -0,285 -1,13 % | 19:59 | 24,615 1.400 | 24,975 1.400 | 25,555 24,630 | 26,040 8,444 | 4.770 120.345 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,300 4,295 | +0,005 +0,12 % | 19:59 | 4,290 600 | 4,320 900 | 4,490 4,220 | 4,720 0,980 | 187.990 120.194 | - | ||
| PARROT SA A0J3D7 Tradegate | 8,880 8,900 | -0,020 -0,22 % | 19:45 | 8,880 140 | 9,040 140 | 9,000 8,800 | 14,500 1,910 | 13.316 119.465 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 4,970 4,640 | +0,330 +7,11 % | 19:56 | 4,960 1.600 | 4,970 100 | 5,005 4,570 | 4,770 1,315 | 198.841 119.306 | - | ||
| FIGMA INC A41DRC Tradegate | 38,000 38,400 | -0,400 -1,04 % | 18:14 | 37,600 1.597 | 38,000 1.578 | 39,000 37,600 | 130,00 36,600 | 3.081 118.952 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,369 0,282 | +0,087 +30,72 % | 19:59 | 0,367 1.000 | 0,370 300 | 0,370 0,286 | 1,870
0,258 | 1,9 Mio. 118.747 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,635 2,855 | -0,220 -7,71 % | 19:56 | 2,630 3.200 | 2,640 1.100 | 2,875 2,620 | 13,240 1,940 | 243.027 118.734 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 30,914 31,314 | -0,400 -1,28 % | 17:21 | 30,332 400 | 31,114 400 | 32,216 30,888 | 41,098 19,306 | 3.823 118.699 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,520 19,230 | +0,290 +1,51 % | 19:57 | 19,480 100 | 19,530 100 | 19,640 19,405 | 26,490 15,110 | 80.181 116.960 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,995 35,220 | -0,225 -0,64 % | 19:44 | 34,995 1.200 | 35,180 1.200 | 35,495 34,995 | 35,385 22,800 | 3.307 116.546 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,200 22,935 | +0,265 +1,16 % | 19:46 | 23,135 1.500 | 23,195 1.500 | 23,205 22,935 | 23,565 17,110 | 5.026 116.096 | - | ||
| VELO3D INC A41CMM NASDAQ | 5,360 5,950 | -0,590 -9,92 % | 19:48 | 5,350 100 | 5,530 900 | 5,890 5,350 | 6,985 2,960 | 45.692 113.061 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 348,14 341,97 | +6,17 +1,80 % | 19:27 | 347,01 100 | 347,85 100 | 348,14 340,75 | 360,63 232,62 | 326 111.852 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,300 7,300 | 0,000 0,00 % | 20:04 | 7,150 2.200 | 7,350 2.100 | 7,600 7,300 | 17,500 4,520 | 15.282 111.629 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,440 3,500 | -0,060 -1,71 % | 18:14 | 0,000 450 | 0,000 450 | 3,540 3,360 | 4,440 3,300 | 32.227 110.534 | 3 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,487 40,389 | +0,098 +0,24 % | 16:42 | 40,276 300 | 40,595 300 | 40,490 40,404 | 41,711 37,728 | 2.728 110.409 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,750 0,665 | +0,085 +12,78 % | 20:08 | 0,710 7.100 | 0,740 6.800 | 0,765 0,675 | 0,970 0,278 | 150.594 110.177 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 5,935 6,130 | -0,195 -3,18 % | 19:58 | 5,900 600 | 5,930 200 | 6,290 5,870 | 26,350 5,955 | 178.227 109.389 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 16,025 15,910 | +0,115 +0,72 % | 19:20 | 15,950 100 | 15,970 200 | 16,025 15,730 | 21,920 3,820 | 29.972 108.880 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 36,220 33,920 | +2,300 +6,78 % | 18:53 | 35,900 1.120 | 36,060 1.110 | 36,220 33,800 | 59,98 33,180 | 3.143 108.748 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 16,565 17,370 | -0,805 -4,63 % | 19:56 | 16,580 100 | 16,640 100 | 17,470 16,565 | 29,765 9,990 | 39.243 108.612 | 1 | ||
| RUBRIK INC A40A36 Tradegate | 63,50 65,50 | -2,00 -3,05 % | 20:08 | 63,50 400 | 64,00 400 | 65,00 63,50 | 92,50 44,440 | 1.707 108.603 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,420 3,360 | +0,060 +1,79 % | 19:58 | 3,420 2.000 | 3,420 1.200 | 3,460 3,380 | 4,875 0,132 | 237.353 108.101 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 6,630 6,705 | -0,075 -1,12 % | 19:47 | 6,620 200 | 6,700 100 | 6,820 6,620 | 9,000 4,615 | 87.750 108.027 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,670 0,630 | +0,040 +6,35 % | 20:08 | 0,670 4.000 | 0,680 3.000 | 0,695 0,640 | 0,675 0,166 | 162.129 107.877 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 3,995 4,010 | -0,015 -0,37 % | 19:46 | 4,010 100 | 4,030 200 | 4,120 3,930 | 7,080 2,395 | 119.416 107.162 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,900 2,185 | -0,285 -13,04 % | 19:59 | 1,840 10.500 | 1,850 200 | 1,920 1,750 | 3,895 1,140 | 232.237 107.050 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .