Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,318 0,365 | -0,049 -13,37 % | 27.06. | 0,302 1 | 0,320 40 | 0,320 0,315 | 1,955 0,180 | 1,4 Mio. 153.391 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 11,364 11,622 | -0,062 -0,54 % | 27.06. | 11,272 1.200 | 11,594 1.200 | 11,940 11,364 | 15,806 6,605 | 13.123 153.191 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 28,950 5,510 | 81.830 151.941 | 3 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,600 25,435 | +0,165 +0,65 % | 27.06. | 23,090 1 | 27,950 1 | 25,600 25,540 | 29,400 22,490 | 30.030 151.544 | 12 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,108 2,109 | +0,008 +0,36 % | 27.06. | 2,088 19.500 | 2,113 19.500 | 2,121 2,089 | 2,121 1,435 | 72.066 151.381 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,305 10,400
| -0,095 -0,91 % | 27.06. | 4,120 2 | 11,700 1 | 10,310 10,220 | 12,320 8,970 | 76.857 150.751 | - | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 3,920 4,025 | -0,070 -1,75 % | 27.06. | 3,900 1 | 4,010 6 | 3,950 3,920 | 13,370 0,370 | 233.852 150.466 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,905 5,030 | -0,125 -2,49 % | 27.06. | 4,860 1 | 5,170 6 | 4,980 4,905 | 12,330 3,790 | 143.349 150.363 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,930 2,950 | +0,010 +0,34 % | 27.06. | 2,700 1 | 2,990 81 | 3,000 2,930 | 16,600 1,895 | 99.521 149.084 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,955 2,000 | -0,060 -2,98 % | 27.06. | 1,910 1 | 2,160 2 | 1,965 1,935 | 4,930 0,850 | 510.843 148.895 | 2 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 13,290 13,580 | -0,290 -2,14 % | 27.06. | 12,110 2 | 13,290 16 | 13,290 13,230 | 26,230 9,330 | 49.163 148.270 | 1 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 2,100 2,060 | +0,040 +1,94 % | 27.06. | 2,100 18 | 2,300 7 | 2,130 2,100 | 16,500 1,055 | 255.906 147.397 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,37 81,09 | +0,28 +0,34 % | 27.06. | 80,81 160 | 81,37 160 | 81,37 80,97 | 92,76 80,69 | 1.816 147.297 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,491 0,564 | -0,039 -7,36 % | 27.06. | 0,480 4.000 | 0,580 7.500 | 0,578 0,432 | 6,875 0,432 | 286.635 146.924 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 46,965 47,065 | -0,055 -0,12 % | 27.06. | 46,980 1.100 | 47,080 1.100 | 47,290 46,940 | 47,495 37,980 | 3.116 146.468 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 54,11 54,02 | -0,12 -0,21 % | 27.06. | 54,18 600 | 54,21 600 | 54,28 53,99 | 60,41 44,710 | 2.703 146.295 | 5 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,052 17,916 | +0,022 +0,12 % | 27.06. | 17,952 590 | 18,090 590 | 18,088 17,920 | 19,028 17,418 | 8.077 145.272 | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,474 1,490 | -0,094 -5,99 % | 27.06. | 1,548 3.231 | 1,586 3.150 | 1,618 1,474 | 3,280 0,550 | 92.856 142.939 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,150 14,850 | -0,700 -4,71 % | 27.06. | 13,900 558 | 14,150 2 | 14,900 13,950 | 17,200 4,900 | 9.958 142.770 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,755 6,660 | +0,095 +1,43 % | 27.06. | 5,700 1 | 6,760 8 | 6,810 6,755 | 13,930 5,650 | 142.446 142.735 | 3 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,170 25,825 | -0,020 -0,08 % | 27.06. | 26,150 1.200 | 26,230 1.200 | 26,225 25,855 | 27,140 20,165 | 5.461 142.140 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,205 1,250 | -0,055 -4,37 % | 27.06. | 1,190 6 | 1,210 12 | 1,245 1,180 | 4,570 1,025 | 5,2 Mio. 140.929 | 2 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,620 3,345 | +0,260 +7,74 % | 27.06. | 3,210 1 | 3,600 19 | 3,620 3,465 | 3,810 2,480 | 286.665 140.886 | 3 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,290 2,144 | +0,010 +0,44 % | 27.06. | 2,262 2.300 | 2,296 2.300 | 2,538 2,086 | 4,408 1,857 | 60.076 140.405 | 6 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,152 6,232 | +0,004 +0,07 % | 27.06. | 6,092 5.100 | 6,204 5.100 | 6,320 6,152 | 6,694 3,435 | 22.423 140.179 | 6 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 4,070 4,265 | -0,200 -4,68 % | 27.06. | 4,080 5 | 4,150 7 | 4,095 4,030 | 4,280 0,715 | 258.950 139.415 | 3 | ||
| MONGODB INC A2DYB1 Tradegate | 176,80 178,70 | -2,44 -1,36 % | 27.06. | 178,58 84 | 179,94 83 | 179,94 176,80 | 346,70 122,02 | 778 139.376 | 2 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,360 27,180 | 0,000 0,00 % | 27.06. | 27,310 2.000 | 27,370 2.000 | 27,395 27,170 | 28,085 23,270 | 5.107 139.332 | - | ||
| CONDUIT PHARMACEUTICALS INC A417UD NASDAQ | 2,885 2,550 | +0,375 +14,94 % | 27.06. | 2,780 1 | 2,930 1 | 2,910 2,820 | 1.515,00 2,250 | 233.118 139.200 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,935 2,040 | -0,105 -5,15 % | 27.06. | 1,940 5 | 2,050 6 | 1,955 1,920 | 30,000 1,625 | 272.848 138.951 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,050 9,920 | -0,300 -2,90 % | 27.06. | 10,100 61 | 10,550 58 | 10,750 10,000 | 12,200 1,830 | 13.388 138.925 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,725 9,745 | -0,020 -0,21 % | 27.06. | 9,710 3 | 9,730 4 | 9,725 9,695 | 10,115 8,435 | 75.377 138.627 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,464 12,493 | +0,087 +0,71 % | 27.06. | 12,355 1.000 | 12,416 1.000 | 12,611 12,378 | 23,391 7,798 | 11.062 138.155 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,46 50,50 | +0,08 +0,16 % | 27.06. | 49,855 250 | 50,89 250 | 51,40 50,06 | 60,69 40,000 | 2.707 137.202 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 15,070 14,990 | +0,080 +0,53 % | 27.06. | 14,750 10 | 18,450 13 | 15,100 14,810 | 24,500 9,655 | 82.620 136.577 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,105 33,630 | -0,080 -0,23 % | 27.06. | 34,150 400 | 34,225 400 | 34,220 33,955 | 35,820 28,555 | 3.938 134.058 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,610 12,650 | +0,960 +7,59 % | 27.06. | 13,620 43 | 13,720 13 | 13,610 13,465 | 15,460 3,820 | 238.934 132.290 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 27,350 27,278 | -0,416 -1,50 % | 27.06. | 27,332 1.120 | 28,200 1.120 | 28,044 27,350 | 28,532 23,040 | 4.732 130.542 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,165 2,240 | -0,075 -3,35 % | 27.06. | 2,010 1 | 2,440 1 | 2,185 2,140 | 3,310 0,132 | 389.953 130.374 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 372,20 368,80 | +1,20 +0,32 % | 27.06. | 369,40 10 | 372,60 10 | 375,40 365,80 | 420,00 158,80 | 350 129.349 | 4 | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 18,730 18,000 | +0,730 +4,06 % | 25.06. | 15,100 5 | 18,490 2 | 20,570 16,000 | 55,70 13,230 | 22.174 129.278 | 10 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 145,74 145,28 | -0,46 -0,31 % | 27.06. | 145,98 400 | 146,42 400 | 145,76 144,68 | 150,88 112,58 | 888 129.076 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 4,500 4,220 | +0,280 +6,64 % | 27.06. | 3,940 1 | 4,510 1 | 4,680 4,380 | 56,20 4,000 | 562.890 128.964 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 11,510 11,880 | -0,330 -2,79 % | 27.06. | 11,500 64 | 13,370 1 | 11,520 11,510 | 33,790 9,630 | 32.831 128.331 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,309 2,194 | -0,009 -0,39 % | 27.06. | 2,317 1.340 | 2,318 1.340 | 2,354 2,190 | 5,860 1,876 | 55.424 127.629 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 14,285 14,670 | -0,395 -2,69 % | 27.06. | 13,810 1 | 14,480 2 | 14,290 13,900 | 26,230 0,832 | 53.431 127.569 | 2 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,010 23,220 | -0,270 -1,16 % | 27.06. | 20,110 1 | 22,960 1 | 23,040 22,730 | 30,840 15,900 | 29.870 127.534 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 7,950 8,180 | -0,230 -2,81 % | 27.06. | 7,190 1 | 8,100 4 | 7,950 7,840 | 20,870 1,160 | 106.846 126.688 | 5 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,730 13,560 | +0,160 +1,18 % | 27.06. | 10,050 1 | 15,190 1 | 13,730 13,700 | 16,230 11,920 | 35.003 126.305 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 22,720 22,700 | +0,020 +0,09 % | 27.06. | 21,610 30 | 36,320 2 | 22,800 22,680 | 26,610 15,970 | 42.741 126.047 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .