Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 34,4 Mio. 28,1 Mio. 21,9 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURI HOLDINGS INC A40A42 NASDAQ | 20,610 20,670 | -0,060 -0,29 % | 16:59 | 20,600 3 | 20,620 2 | 20,630 20,550 | 24,520 15,100 | 20.828 97.811 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,480 3,380 | +0,100 +2,96 % | 16:49 | 3,410 50 | 3,500 2 | 3,510 3,420 | 3,780 2,460 | 28.964 97.730 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.438,39 4.411,14 | +27,25 +0,62 % | 16:34 | 4.446,20 11 | 4.466,03 5 | 4.438,39 4.419,21 | 5.005,21 2.244,36 | 22 97.625 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,76 52,60 | +0,16 +0,30 % | 16:54 | 52,78 1 | 53,01 1 | 52,83 52,70 | 59,24 40,810 | 5.211 97.080 | 3 | ||
| ENCAVIS AG 609500 Hamburg | 17,560 17,560 | 0,000 0,00 % | 16:20 | 17,560 22.027 | 17,580 200 | 17,580 17,560 | 19,380 16,800 | 5.517 96.881 | 11 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 12,512 12,436 | +0,076 +0,61 % | 17:01 | 12,544 2.000 | 12,612 1.200 | 12,630 12,442 | 12,536 6,592 | 7.709 96.701 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,452 0,460 | -0,008 -1,74 % | 14:29 | 0,432 25.000 | 0,479 5.000 | 0,465 0,425 | 2,580 0,074 | 210.000 96.668 | - | ||
| SUNOCO LP A12D9G NASDAQ | 51,55 51,73 | -0,18 -0,35 % | 16:49 | 51,26 1 | 51,49 2 | 51,65 51,55 | 59,62 50,02 | 3.375 96.602 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,350 15,200 | +0,150 +0,99 % | 17:13 | 15,300 1.400 | 15,350 1.300 | 15,500 15,100 | 28,600 13,500 | 6.292 96.450 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,764 18,614 | +0,150 +0,81 % | 16:52 | 18,614 1.640 | 18,702 1.630 | 18,796 18,642 | 19,306 17,418 | 5.121 95.827 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,180 5,980 | +0,200 +3,34 % | 17:11 | 6,120 900 | 6,180 900 | 6,200 5,960 | 7,040 4,290 | 15.579 95.473 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 34,668 34,978 | -0,310 -0,89 % | 17:13 | 34,664 900 | 34,690 2.700 | 35,070 34,668 | 44,684 32,842 | 2.732 95.315 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,600 2,540 | +0,060 +2,36 % | 15:25 | 2,464 7.000 | 2,546 2.300 | 2,682 2,512 | 5,200 1,050 | 36.564 95.001 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 64,95 67,35 | -2,40 -3,56 % | 16:47 | 65,00 1 | 65,65 1 | 66,00 64,95 | 70,55 24,500 | 18.296 94.884 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,931 1,886 | +0,044 +2,35 % | 16:54 | 1,932 11.900 | 1,941 26.500 | 1,935 1,902 | 2,711 0,847 | 48.800 94.014 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,03 64,48 | -0,45 -0,69 % | 15:04 | 64,03 1.000 | 64,61 100 | 64,19 64,03 | 68,75 61,28 | 1.466 93.951 | - | ||
| LYFT INC A2PE38 Tradegate | 15,000 14,446 | +0,554 +3,84 % | 16:24 | 14,962 3.350 | 15,014 3.330 | 15,500 14,304 | 17,834 8,200 | 6.330 93.769 | 19 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 142,82 142,64 | +0,18 +0,13 % | 16:17 | 142,84 400 | 142,90 1.100 | 143,14 142,00 | 153,50 112,58 | 656 93.366 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,618 18,587 | +0,031 +0,16 % | 16:24 | 18,621 2.800 | 18,650 2.800 | 18,627 18,576 | 18,941 18,169 | 5.009 93.213 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,584 19,710 | -0,126 -0,64 % | 17:00 | 19,560 4.700 | 19,586 2.600 | 19,694 19,584 | 20,040 13,062 | 4.742 93.063 | 5 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 41,540 40,660 | 0,000 0,00 % | 02.09. | 40,500 1 | 42,950 1 | 40,700 40,700 | 52,56 29,290 | 67 91.803 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,060 6,980 | +0,080 +1,15 % | 16:54 | 7,050 9 | 7,060 2 | 7,060 7,050 | 11,070 6,875 | 39.643 91.592 | 4 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,570 26,595 | -0,025 -0,09 % | 17:00 | 26,505 3.500 | 26,515 3.500 | 26,760 26,405 | 32,125 20,685 | 3.442 91.456 | - | ||
| FIBROGEN INC A419WK NASDAQ | 12,300 12,180 | +0,120 +0,99 % | 16:41 | 12,120 1 | 12,400 10 | 12,330 12,290 | 20,263 5,120 | 9.498 91.328 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 17,100 17,530 | -0,430 -2,45 % | 16:48 | 16,910 1 | 17,280 2 | 17,610 17,100 | 25,740 6,410 | 22.212 91.296 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,640 7,640 | 0,000 0,00 % | 17:10 | 7,580 2.000 | 7,620 2.000 | 7,780 7,520 | 14,600 2,220 | 11.773 90.539 | 1 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,870 0,785 | +0,085 +10,83 % | 16:22 | 0,885 2.000 | 0,895 1.500 | 0,885 0,770 | 1,600 0,390 | 109.644 89.798 | 2 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,817 0,813 | +0,005 +0,55 % | 15:54 | 0,795 7.600 | 0,817 7.400 | 0,830 0,792 | 1,655 0,684 | 108.982 89.433 | 5 | ||
| ELECTROMED INC A1C37U NASDAQ | 23,900 24,590 | 0,000 0,00 % | 02.09. | 23,540 1 | 23,840 1 | 24,730 23,720 | 35,560 16,720 | 135 89.236 | 1 | ||
| CAPITAL B A1JG36 Tradegate | 1,770 1,730 | +0,040 +2,31 % | 17:12 | 1,734 2.000 | 1,770 5.700 | 1,820 1,704 | 6,200 1,616 | 50.417 88.754 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 20,050 19,832 | +0,218 +1,10 % | 16:15 | 20,158 1.550 | 20,186 1.550 | 20,168 19,686 | 21,642 10,301 | 4.431 88.738 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 54,30 53,88 | +0,43 +0,79 % | 16:58 | 54,12 2 | 54,35 1 | 54,30 53,71 | 57,07 25,710 | 8.107 87.716 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 18,280 18,150 | +0,130 +0,72 % | 16:58 | 18,250 1 | 18,310 1
| 18,370 18,230 | 38,850 12,450 | 11.316 87.647 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,750 9,757 | -0,007 -0,07 % | 17:00 | 9,726 9.600 | 9,729 9.600 | 9,802 9,735 | 11,012 7,643 | 8.977 87.560 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR0E NASDAQ | 1,930 2,110 | -0,180 -8,53 % | 16:58 | 1,830 2 | 1,920 1 | 1,930 1,835 | 2,400 0,541 | 68.259 87.012 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,690 6,613 | +0,077 +1,16 % | 16:56 | 6,670 5.100 | 6,680 11.700 | 6,694 6,556 | 7,053 3,583 | 13.067 86.824 | 6 | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,440 3,060 | +0,380 +12,42 % | 16:58 | 4,050 1 | 4,050 1 | 3,440 3,090 | 10,900 2,470 | 28.218 86.685 | 7 | ||
| HUBSPOT INC A12CWQ Tradegate | 404,90 404,90 | 0,00 0,00 % | 17:10 | 402,60 10 | 404,90 130 | 415,00 401,00 | 825,80 360,10 | 211 86.444 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,600 11,620 | 0,000 0,00 %
| 02.09. | 11,550 8 | 11,700 34 | 11,630 11,570 | 12,070 10,900 | 7.619 85.840 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,510 1,520 | -0,010 -0,66 % | 16:22 | 1,480 34 | 1,530 2 | 1,510 1,510 | 2,550 1,240 | 61.079 85.141 | - | ||
| PORR AG 850185 Tradegate | 28,700 28,550 | +0,150 +0,53 % | 17:14 | 28,550 190 | 28,650 190 | 29,050 28,500 | 32,950 13,060 | 2.943 84.745 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 32,990 32,475 | +0,515 +1,59 % | 16:21 | 32,810 330 | 33,020 530 | 33,065 32,270 | 33,075 19,614 | 2.575 84.713 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 16,490 16,120 | +0,370 +2,30 % | 16:55 | 16,460 7 | 16,590 1 | 16,520 16,390 | 25,890 14,100 | 12.526 83.790 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,300 7,400 | 0,000 0,00 % | 02.09. | 7,290 1 | 7,440 2 | 7,380 7,380 | 14,510 6,830 | 20.488 83.754 | 1 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,660 26,600 | 0,000 0,00 % | 02.09. | 26,490 1 | 27,000 10 | 26,550 26,550 | 30,660 19,970 | 77 82.534 | 2 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 3,570 3,610 | -0,040 -1,11 % | 16:54 | 3,560 2 | 3,570 1 | 3,570 3,540 | 6,475 1,010 | 50.427 82.481 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,700 2,720 | -0,020 -0,74 % | 17:06 | 2,680 3.800 | 2,720 3.700 | 2,700 2,700 | 7,650 2,260 | 30.000 81.000 | 5 | ||
| CALIBERCOS INC A4174D NASDAQ | 3,210 3,020 | +0,190 +6,29 % | 16:58 | 3,180 1 | 3,300 2 | 3,350 3,190 | 15,000 1,695 | 49.436 80.372 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 6,645 6,560 | +0,085 +1,30 % | 16:57 | 6,600 3 | 6,690 2 | 6,650 6,410 | 7,440 1,360 | 18.721 80.012 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .