Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 26,4 Mio. 25,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 47,840 44,960 | +2,880 +6,41 % | 21:19 | 0,000 100 | 0,000 100 | 47,850 44,570 | 50,70 12,400 | 2.704 128.026 | 4 | ||
| SUNOCO LP A12D9G NASDAQ | 51,33 50,72 | +0,61 +1,20 % | 21:48 | 51,14 1 | 51,44 2 | 51,35 51,25 | 59,62 50,02 | 25.960 127.651 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 24,000 24,600 | -0,600 -2,44 % | 21:19 | 23,800 422 | 24,000 414 | 25,400 23,600 | 28,200 6,500 | 5.219 127.188 | - | ||
| LYFT INC A2PE38 Tradegate | 11,906 11,604 | +0,302 +2,60 % | 20:33 | 11,828 470 | 11,976 460 | 11,906 11,456 | 17,834 8,200 | 10.789 126.785 | 19 | ||
| GUBRA A/S A3D9NV Tradegate | 47,100 46,500 | +0,600 +1,29 % | 20:21 | 46,680 50 | 47,180 50 | 47,100 45,160 | 100,00 43,180 | 2.744 126.688 | 3 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,495 2,470 | +0,025 +1,01 % | 21:47 | 2,510 29 | 2,520 80 | 2,520 2,495 | 4,230 1,675 | 357.441 126.316 | 8 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 4,180 4,080 | +0,100 +2,45 % | 21:48 | 4,100 3 | 4,200 1 | 4,285 4,170 | 8,905 0,985 | 137.549 126.121 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 30,997 30,940 | +0,057 +0,18 % | 21:46 | 30,876 350 | 30,997 350 | 31,043 30,780 | 32,116 25,612 | 4.068 125.885 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 62,78 60,76 | +2,02 +3,32 % | 21:40 | 62,76 30 | 63,65 30 | 64,50 59,76 | 73,08 3,792 | 2.040 124.969 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 7,815 7,270 | +0,545 +7,50 % | 21:48 | 7,810 22 | 7,820 8 | 7,820 7,785 | 8,050 4,200 | 207.850 124.690 | 1 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 21,010 20,380 | +0,630 +3,09 % | 21:42 | 21,000 3 | 21,030 1 | 21,075 20,780 | 39,020 12,900 | 41.056 124.272 | - | ||
| MNTN INC A413T6 NASDAQ | 22,800 22,510 | +0,290 +1,29 % | 21:35 | 22,720 1 | 22,910 2 | 22,800 22,570 | 31,680 18,315 | 28.052 123.209 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,627 5,468 | +0,159 +2,91 % | 19:49 | 5,541 6.420 | 5,634 6.420 | 5,627 5,413 | 5,900 5,360 | 22.203 122.715 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 20,854 20,522 | +0,332 +1,62 % | 19:31 | 20,776 550 | 21,091 550 | 20,854 20,448 | 21,500 10,301 | 5.925 122.059 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,800 15,500 | +0,300 +1,94 % | 21:50 | 15,700 318 | 16,000 311 | 16,100 15,150 | 36,000 9,640 | 7.760 121.549 | 2 | ||
| EUWAX AG 566010 Tradegate | 48,600 47,800 | +0,800 +1,67 % | 20:16 | 47,800 50 | 49,000 800 | 48,800 47,600 | 54,00 32,000 | 2.507 121.410 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,570 27,830 | -0,260 -0,93 % | 21:47 | 27,570 2 | 27,600 2 | 27,690 27,570 | 29,650 21,720 | 38.522 120.747 | 1 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 15,349 13,566 | +1,783 +13,14 % | 20:12 | 14,427 700 | 14,811 700 | 15,349 13,246 | 15,427 7,012 | 8.638 119.955 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 8,280 7,400 | +0,880 +11,89 % | 21:48 | 8,220 1 | 8,400 2 | 8,400 8,280 | 10,440 2,000 | 62.324 119.842 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 55,25 55,51 | -0,26 -0,47 % | 21:20 | 55,12 2 | 55,22 3 | 55,25 55,18 | 60,62 34,520 | 27.711 119.742 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,100 14,310 | -0,210 -1,47 % | 21:48 | 14,150 5 | 14,200 5 | 14,210 14,100 | 24,500 9,655 | 87.174 119.484 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,887 5,855 | +0,032 +0,55 % | 21:24 | 5,864 570 | 5,931 560 | 5,950 5,840 | 14,422 5,500 | 20.323 119.276 | 11 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,360 4,195 | +0,165 +3,93 % | 21:47 | 4,350 6 | 4,360 8 | 4,440 4,360 | 8,730 3,090 | 116.269 117.492 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,855 11,000 | -0,145 -1,32 % | 21:48 | 10,870 19 | 10,900 2 | 10,980 10,855 | 16,905 4,010 | 84.972 117.419 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,630 20,510 | +0,120 +0,59 % | 21:43 | 20,580 2 | 20,610 1 | 20,630 20,600 | 25,970 19,190 | 12.906 117.272 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,22 78,42 | -0,19 -0,25 % | 21:14 | 77,73 160 | 78,23 160 | 78,45 77,90 | 86,48 73,56 | 1.499 117.089 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,520 0,560 | -0,040 -7,14 % | 21:41 | 0,000 2.000 | 0,000 2.000 | 0,575 0,505 | 0,735 0,490 | 211.915 116.574 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 10,050 9,840 | +0,210 +2,13 % | 21:45 | 10,080 2 | 10,140 2 | 10,090 9,990 | 12,030 4,650 | 123.723 116.135 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 66,27 65,01 | +1,26 +1,94 % | 20:59 | 66,04 500 | 66,37 500 | 66,28 64,71 | 70,76 43,070 | 1.776 115.976 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,780 17,534 | +0,246 +1,40 % | 21:27 | 17,684 1.800 | 17,794 1.800 | 17,780 17,512 | 18,054 13,984 | 6.576 115.528 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 143,80 144,42 | -0,62 -0,43 % | 15:52 | 142,91 80 | 143,99 80 | 144,86 143,80 | 148,45 141,00 | 800 115.170 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,756 9,710 | +0,046 +0,47 % | 21:17 | 9,760 3.300 | 9,799 3.300 | 9,789 9,673 | 11,012 7,643 | 11.750 114.428 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 23,730 23,400 | +0,330 +1,41 % | 21:39 | 23,550 1 | 23,750 1 | 23,730 23,730 | 23,525 23,250 | 14.909 113.796 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,800 24,670 | +0,130 +0,53 % | 21:43 | 24,650 1 | 24,730 4 | 24,800 24,790 | 29,210 19,860 | 40.316 113.388 | 4 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 97,60 93,66 | +3,94 +4,21 % | 20:35 | 97,87 1 | 98,25 1 | 97,60 97,47 | 105,10 55,27 | 16.663 113.330 | 3 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,560 10,590 | -0,030 -0,28 % | 21:42 | 10,560 4 | 10,590 5 | 10,560 10,480 | 18,830 9,710 | 83.066 113.013 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 61,55 61,27 | +0,28 +0,46 % | 21:37 | 61,01 300 | 61,65 300 | 61,86 60,60 | 62,35 36,615 | 1.841 112.724 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 2,730 2,780 | -0,050 -1,80 % | 21:39 | 2,680 1.494 | 2,740 1.458 | 2,820 2,690 | 3,460 1,080 | 41.063 112.538 | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,250 32,300 | -0,050 -0,15 % | 21:39 | 32,240 232 | 32,250 239 | 32,260 32,250 | 33,120 23,550 | 22.387 112.289 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 6,300 5,785 | +0,515 +8,90 % | 21:46 | 6,300 9 | 6,310 2 | 6,350 6,300 | 10,840 4,615 | 123.423 112.261 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,025 25,685 | +0,340 +1,32 % | 21:51 | 26,050 1.200 | 26,230 1.200 | 26,200 25,600 | 32,125 20,685 | 4.339 112.016 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,020 17,390 | +0,630 +3,62 % | 21:38 | 18,000 4 | 18,040 3 | 18,020 17,980 | 20,970 15,700 | 55.154 111.883 | 4 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 53,61 53,32 | +0,29 +0,54 % | 15:13 | 53,71 1.200 | 54,09 1.200 | 53,72 53,10 | 58,43 45,395 | 2.092 111.826 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 86,83 85,77 | +1,06 +1,24 % | 21:28 | 86,52 360 | 86,85 360 | 86,83 85,85 | 87,64 67,34 | 1.297 111.819 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 15,420 14,330 | +1,090 +7,61 % | 21:35 | 15,190 3 | 15,480 2 | 15,490 15,350 | 18,850 5,595 | 40.048 111.787 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,490 10,870 | +0,620 +5,70 % | 21:38 | 11,440 3 | 11,530 2 | 11,490 11,410 | 13,775 10,725 | 143.181 111.319 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,418 4,411 | +0,007 +0,16 % | 20:49 | 4,343 1.843 | 4,418 1.811 | 4,418 4,346 | 9,200 4,342 | 24.789 109.126 | 11 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 3,160 3,340 | -0,180 -5,39 % | 21:46 | 3,150 4 | 3,160 11 | 3,185 3,140 | 3,925 1,140 | 230.212 109.106 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 2,060 2,075 | -0,015 -0,72 % | 21:45 | 2,060 214 | 2,070 514 | 2,065 2,060 | 2,165 1,350 | 87.358 108.790 | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 34,730 34,500 | +0,230 +0,67 % | 21:43 | 34,560 2 | 34,750 2 | 34,730 34,600 | 37,500 29,000 | 35.559 108.416 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .