Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 39,9 Mio. 34,4 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,226 3,218 | +0,008 +0,25 % | 19.03. | 3,220 5.000 | 3,232 1.542 | 3,250 2,942 | 5,400 0,556 | 52.172 169.396 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,78 76,36 | -1,58 -2,07 % | 19.03. | 73,27 440 | 74,61 440 | 75,53 74,00 | 82,14 73,06 | 2.261 169.125 | - | ||
| AELUMA INC A3DAMT NASDAQ | 14,080 14,290 | -0,210 -1,47 % | 19.03. | 14,050 200 | 14,230 400 | 14,080 14,010 | 24,410 6,090 | 138.014 169.090 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 215,00 214,00 | +1,00 +0,47 % | 19.03. | 213,00 115 | 215,00 73 | 215,00 213,00 | 260,00 210,00 | 787 168.739 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,295 1,265 | +0,030 +2,37 % | 19.03. | 1,300 700 | 1,300 11.900 | 1,305 1,295 | 1,830 0,993 | 1,3 Mio. 168.253 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,710 2,475 | +0,235 +9,49 % | 19.03. | 2,670 1.170 | 2,745 1.130 | 2,755 2,545 | 2,600 1,706 | 64.209 168.225 | 1 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 9,150 8,640 | 0,000 0,00 % | 19.03. | 8,930 200 | 9,300 300 | 9,200 9,010 | 30.180,92 8,640 | 172.918 168.030 | 3 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,084 2,022 | +0,062 +3,07 % | 19.03. | 2,043 5.000 | 2,083 5.000 | 2,084 1,912 | 5,684 0,610 | 84.857 168.015 | 10 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,560 19,570 | -0,010 -0,05 % | 19.03. | 18,900 200 | 28,340 100 | 19,900 19,490 | 28,350 14,100 | 107.763 167.833 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 319,00 321,50 | -2,50 -0,78 % | 19.03. | 319,00 10 | 320,00 10 | 324,00 317,00 | 361,00 242,00 | 525 167.807 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 13,830 14,565 | -0,735 -5,05 % | 19.03. | 13,910 200 | 14,070 200 | 14,280 13,400 | 18,500 9,552 | 12.016 167.254 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,465 25,465 | 0,000 0,00 % | 19.03. | 25,390 2.500 | 25,480 8.800 | 25,465 25,465 | 25,585 24,945 | 53.113 166.324 | - | ||
| LENSAR INC A2QC2N NASDAQ | 6,010 6,630 | -0,620 -9,35 % | 19.03. | 6,100 200 | 6,200 1.400 | 6,065 6,005 | 15,110 6,005 | 101.035 166.095 | 1 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,370 15,390 | -1,020 -6,63 % | 19.03. | 14,370 348 | 14,510 344 | 15,150 13,730 | 20,540 3,804 | 11.464 165.799 | 3 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 27,660 27,360 | +0,300 +1,10 % | 19.03. | 27,000 100 | 28,800 1.400 | 27,810 27,320 | 34,830 5,680 | 213.705 165.676 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,580 12,970 | -0,390 -3,01 % | 19.03. | 12,500 500 | 12,730 400 | 12,610 12,440 | 17,200 5,850 | 88.459 164.860 | 2 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 15,750 16,742 | -0,992 -5,93 % | 19.03. | 15,288 360 | 15,924 346 | 16,496 15,276 | 22,725 7,364 | 10.498 164.506 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 50,000 56,50 | -6,50 -11,50 % | 19.03. | 49,600 93 | 50,50 91 | 54,50 48,000 | 58,50 20,200 | 3.327 164.409 | 5 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 69,44 70,70 | -1,26 -1,78 % | 19.03. | 68,87 400 | 69,53 400 | 70,62 68,83 | 74,94 48,975 | 2.351 163.978 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,724 | +0,007 +0,97 % | 19.03. | 0,731 4.300 | 0,740 5.000 | 0,745 0,711 | 1,138 0,290 | 224.224 163.058 | 7 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,21 96,15 | +0,07 +0,07 % | 19.03. | 95,61 330 | 96,28 330 | 96,27 96,05 | 98,39 95,59 | 1.678 161.399 | - | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 40,650 41,011 | -0,361 -0,88 % | 19.03. | 40,750 1.476 | 40,850 1.194 | 41,000 40,650 | 42,000 39,905 | 3.945 160.762 | 2 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 3,720 4,180 | -0,460 -11,00 % | 19.03. | 3,600 1.000 | 3,720 1.000 | 4,000 3,540 | 5,700 1,130 | 42.771 160.614 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,072 0,079 | -0,007 -8,86 % | 19.03. | 0,072 170.222 | 0,075 53.201 | 0,077 0,071 | 0,101 0,047 | 2,2 Mio. 159.641 | 7 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,480 26,625 | -0,145 -0,54 % | 19.03. | 26,130 800 | 26,520 800 | 26,830 26,070 | 29,225 20,685 | 5.995 159.425 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,390 15,310 | +0,080 +0,52 % | 19.03. | 15,350 300 | 16,790 300 | 15,390 15,290 | 15,425 11,885 | 59.123 158.939 | - | ||
| CINGULATE INC A40JMN NASDAQ | 7,460 7,980 | -0,520 -6,52 % | 19.03. | 6,980 4.700 | 7,860 300 | 7,490 7,380 | 11,690 3,225 | 258.766 158.850 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 0,998 1,045 | -0,047 -4,50 % | 19.03. | 0,952 2.086 | 0,998 1.986 | 1,105 0,950 | 1,290 0,304 | 157.006 156.385 | 4 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 8,772 8,802 | -0,030 -0,34 % | 19.03. | 8,668 1.153 | 8,884 1.125 | 8,944 8,514 | 19,935 8,502 | 17.650 156.040 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,534 2,319 | +0,215 +9,27 % | 19.03. | 2,419 1.654 | 2,517 1.589 | 2,587 2,207 | 2,500 0,734 | 62.887 155.342 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,065 21,025 | +0,040 +0,19 % | 19.03. | 20,980 1.454 | 21,065 1.448 | 21,175 20,780 | 22,395 16,134 | 7.380 155.101 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,380 12,310 | 0,000 0,00 % | 19.03. | 10,690 3.700 | 12,580 2.800 | 12,570 12,380 | 20,120 11,440 | 285.578 154.803 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 11,710 12,560 | -0,850 -6,77 % | 19.03. | 11,710 427 | 11,840 421 | 12,740 10,930 | 19,230 6,630 | 13.075 154.778 | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 7,100 7,110 | 0,000 0,00 % | 19.03. | 7,100 16.600 | 8,500 300 | 7,175 7,100 | 12,920 7,025 | 258.065 154.566 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,486 5,422 | +0,064 +1,17 % | 19.03. | 5,383 1.022 | 5,489 1.002 | 5,512 5,410 | 5,799 4,879 | 28.271 154.183 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,270 24,860 | 0,000 0,00 % | 19.03. | 21,620 100 | 25,500 200 | 24,350 24,270 | 40,000 22,970 | 75.328 152.870 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 105,56 106,58 | -1,02 -0,96 % | 19.03. | 104,94 100 | 105,66 100 | 105,98 104,80 | 114,52 93,44 | 1.440 151.884 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,600 25,600 | -1,000 -3,91 % | 19.03. | 24,400 2.000 | 25,200 2.000 | 25,000 24,200 | 25,800 14,500 | 6.165 150.682 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,798 20,170 | -0,372 -1,84 % | 19.03. | 19,938 527 | 20,010 525 | 20,110 19,784 | 21,640 15,818 | 7.425 147.996 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 45,750 45,260 | +0,490 +1,08 % | 19.03. | 45,470 100 | 45,980 200 | 46,000 45,750 | 53,37 38,350 | 22.946 147.726 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,573 1,635 | -0,062 -3,79 % | 19.03. | 1,537 1.995 | 1,573 1.947 | 1,656 1,450 | 2,686 0,820 | 96.742 147.555 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 7,150 7,050 | +0,100 +1,42 % | 19.03. | 7,000 400 | 7,050 400 | 7,150 6,850 | 7,350 2,260 | 20.569 146.641 | 3 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,108 4,226 | -0,118 -2,79 % | 19.03. | 4,132 754 | 4,152 750 | 4,256 4,096 | 4,858 2,816 | 35.544 146.375 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,300 4,180 | +0,120 +2,87 % | 19.03. | 4,280 8.000 | 4,300 240 | 4,600 4,220 | 13,400 3,480 | 33.136 146.128 | 2 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,050 1,100 | 0,000 0,00 % | 19.03. | 1,010 600 | 1,020 100 | 1,055 1,005 | 1,515 0,270 | 1,2 Mio. 145.578 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,65 78,93 | +1,72 +2,18 % | 19.03. | 62,22 200 | 80,85 100 | 80,65 79,60 | 96,77 48,240 | 10.854 145.072 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,270 12,820 | -1,550 -12,09 % | 19.03. | 11,400 5.000 | 12,880 300 | 12,400 11,230 | 83,26 9,140 | 135.858 144.576 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,259 0,287 | -0,028 -9,76 % | 19.03. | 0,239 5.000 | 0,264 5.000 | 0,282 0,239 | 0,502 0,069 | 571.089 144.571 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,00 52,19 | -0,19 -0,36 % | 19.03. | 51,56 400 | 52,00 400 | 52,28 50,67 | 68,72 43,860 | 2.795 144.334 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,181 0,131 | 0,000 0,00 % | 19.03. | 0,238 100 | 0,238 2.900 | 0,189 0,176 | 2,217 0,124 | 4,4 Mio. 144.208 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.