Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC A40YSP NASDAQ | 2,440 2,380 | +0,040 +1,67 % | 27.10. | 2,170 800 | 2,910 100 | 2,440 2,340 | 5,000 1,175 | 5.989 13.482 | - | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 9,050 8,780 | 0,000 0,00 % | 27.10. | 8,050 100 | 9,980 300 | 9,080 8,850 | 108,41 4,230 | 2.364 13.418 | 2 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 404,00 380,00 | +24,00 +6,32 % | 27.10. | 380,00 10 | 412,00 70 | 404,00 380,00 | 500,00 60,00 | 33 13.332 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,809 0,779 | 0,000 0,00 % | 27.10. | 0,793 3.785 | 0,825 3.636 | 0,847 0,792 | 2,320 0,500 | 16.305 13.290 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 139,00 138,00 | -2,00 -1,42 % | 27.10. | 140,00 30 | 141,00 30 | 141,00 138,00 | 144,00 105,00 | 95 13.250 | 92 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,350 11,420 | -0,060 -0,53 % | 27.10. | 11,320 883 | 11,490 869 | 11,520 11,350 | 12,300 6,200 | 1.160 13.230 | 1 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,00 70,50 | -0,50 -0,70 % | 27.10. | 70,00 143 | 72,50 137 | 71,50 69,00 | 92,00 60,00 | 186 13.142 | 7 | ||
| AERCAP HOLDINGS NV A0LFB3 Xetra | 133,70 132,40 | +1,30 +0,98 % | 27.10. | 133,00 800 | 134,35 200 | 134,20 131,85 | 137,95 117,40 | 98 13.127 | 10 | ||
| SSAB AB A 887029 Tradegate | 8,878 8,692 | -0,010 -0,11 % | 27.10. | 8,880 600 | 8,896 600 | 8,898 8,604 | 9,850 5,300 | 1.466 12.981 | 7 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,666 0,659 | +0,002 +0,30 % | 27.10. | 0,661 4.700 | 0,667 4.700 | 0,667 0,666 | 0,759 0,570 | 19.000 12.668 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,450 3,270 | +0,080 +2,37 % | 27.10. | 3,350 200 | 3,970 100 | 3,540 3,180 | 1.272,00 1,810 | 4.606 12.633 | 1 | ||
| NEXMETALS MINING CORP A41ALY Tradegate | 1,260 1,240 | -0,010 -0,79 % | 27.10. | 1,240 1.620 | 1,290 1.549 | 1,260 1,210 | 3,940 1,210 | 10.400 12.628 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,480 24,500 | +0,230 +0,95 % | 27.10. | 18,390 2.400 | 33,270 200 | 24,480 24,240 | 30,490 22,830 | 1.400 12.455 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 27.10. | 30,800 50 | 31,400 50 | 31,200 31,000 | 32,200 20,000 | 400 12.440 | 10 | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,540 3,240 | -0,280 -7,33 % | 27.10. | 3,760 1.066 | 3,880 1.027 | 3,540 3,280 | 6,200 3,000 | 3.670 12.411 | 3 | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,700 10,300 | -0,100 -0,93 % | 27.10. | 10,700 116 | 10,800 113 | 10,700 10,500 | 20,600 9,550 | 1.150 12.238 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,178 0,157 | +0,008 +4,72 % | 27.10. | 0,161 12.400 | 0,178 11.243 | 0,178 0,154 | 0,458 0,140 | 73.069 12.228 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,058 0,047 | +0,004 +7,01 % | 27.10. | 0,046 44.000 | 0,062 32.500 | 0,058 0,040 | 0,850 0,030 | 212.840 12.203 | - | ||
| COSMO NV A2AJ68 Tradegate | 60,20 57,30 | +0,20 +0,33 % | 27.10. | 59,80 52 | 60,10 52 | 60,20 57,10 | 142,00 52,50 | 207 12.196 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 47,400 47,600 | -0,600 -1,25 % | 27.10. | 47,800 63 | 48,000 63 | 47,600 47,400 | 63,00 45,800 | 256 12.160 | 5 | ||
| INTAPP INC A3CTLE Tradegate | 31,200 42,200 | -0,800 -2,50 % | 27.10. | 31,400 100 | 32,400 100 | 41,600 31,200 | 42,200 16,600 | 353 12.143 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,000 45,200 | 0,000 0,00 % | 26.10. | 18,000 100 | 72,00 100 | 45,350 45,350 | 48,720 41,010 | 343 12.130 | 2 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,144 0,157 | -0,002 -1,37 % | 27.10. | 0,138 29.007 | 0,153 26.093 | 0,157 0,141 | 1,645 0,141 | 82.111 12.059 | - | ||
| OKEA ASA A2PLN0 Tradegate | 4,600 4,605 | +0,135 +3,02 % | 27.10. | 4,430 400 | 4,495 400 | 4,600 4,580 | 4,710 1,668 | 2.620 12.040 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,188 0,162 | +0,007 +3,59 % | 27.10. | 0,174 11.535 | 0,188 10.639 | 0,188 0,169 | 0,640 0,156 | 65.815 12.037 | - | ||
| AGENUS INC A403RK Tradegate | 5,450 5,550 | -0,500 -8,40 % | 27.10. | 5,850 598 | 6,000 579 | 5,600 5,450 | 8,900 2,360 | 2.200 12.020 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 4,765 4,380 | -0,085 -1,75 % | 27.10. | 4,050 100 | 5,660 900 | 4,800 4,230 | 17,000 3,000 | 8.246 11.997 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,420 10,320 | +0,060 +0,58 % | 27.10. | 10,200 490 | 10,500 475 | 10,520 10,240 | 10,900 2,730 | 1.147 11.940 | 9 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 38,700 38,285 | -0,120 -0,31 % | 27.10. | 38,760 142 | 38,880 142 | 38,725 38,440 | 40,310 30,545 | 309 11.925 | 5 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,914 16,928 | -0,062 -0,37 % | 27.10. | 16,914 326 | 17,038 323 | 16,936 16,802 | 21,355 16,604 | 699 11.808 | 5 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,525 1,500 | -0,005 -0,33 % | 27.10. | 1,320 100 | 1,680 100 | 1,535 1,490 | 2,970 1,190 | 9.412 11.775 | 1 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,251 0,234 | +0,001 +0,20 % | 27.10. | 0,247 13.153 | 0,254 12.723 | 0,251 0,236 | 0,838 0,226 | 48.503 11.726 | 8 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 3,300 3,180 | +0,030 +0,92 % | 27.10. | 3,220 3.114 | 3,310 3.019 | 3,300 3,160 | 23,310 2,920 | 3.529 11.596 | 14 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 6,790 7,060 | -0,070 -1,02 % | 27.10. | 6,110 100 | 8,000 100 | 7,000 6,740 | 12,600 4,900 | 2.551 11.529 | 1 | ||
| EMERALD HORIZON AG A42CXA Frankfurt | 1.135,00 1.140,00 | -5,00 -0,44 % | 27.10. | 1.130,00 4 | 1.145,00 9 | 1.135,00 1.115,00 | 1.206,00 949,00 | 10 11.350 | - | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 5,105 5,150 | 0,000 0,00 % | 27.10. | 4,600 100 | 6,020 100 | 5,250 5,105 | 27,200 1,450 | 3.109 11.318 | - | ||
| NICE LTD ADR 905394 Tradegate | 106,00 110,00 | -4,00 -3,64 % | 27.10. | 109,00 92 | 110,00 91 | 110,00 106,00 | 122,00 71,50 | 106 11.256 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 11,200 11,100 | -0,050 -0,44 % | 27.10. | 11,200 500 | 11,250 500 | 11,200 11,200 | 13,000 8,700 | 1.000 11.200 | 49 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 224,00 224,00 | 0,00 0,00 % | 27.10. | 224,00 24 | 230,00 90 | 224,00 224,00 | 300,00 190,00 | 50 11.200 | - | ||
| VERALLIA SA A2PSEA Stuttgart | 17,620 18,030 | 0,000 0,00 % | 27.10. | 17,610 1.134 | 17,840 1.121 | 18,340 17,610 | 24,200 15,530 | 613 11.193 | 1 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Frankfurt | 0,083 0,110 | -0,027 -24,36 % | 27.10. | 0,076 60.000 | 0,086 2.000 | 0,093 0,067 | 0,825 0,067 | 125.900 11.151 | 2 | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 27.10. | 55,50 100 | 56,50 100 | 55,50 54,50 | 59,00 44,000 | 200 11.100 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,204 0,254 | +0,004 +1,75 % | 27.10. | 0,191 5.000 | 0,210 4.700 | 0,251 0,187 | 2,040 0,163 | 54.418 11.090 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 3,380 3,405 | -0,100 -2,87 % | 27.10. | 3,600 300 | 4,050 100 | 3,550 3,210 | 15,300 3,030 | 3.777 11.081 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,755 0,733 | +0,015 +2,00 % | 27.10. | 0,662 100 | 0,846 100 | 0,765 0,741 | 1,610 0,612 | 14.684 10.866 | - | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 7,450 6,900 | -0,150 -1,97 % | 27.10. | 7,500 669 | 7,700 649 | 7,450 7,100 | 15,216 6,700 | 1.525 10.834 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,820 4,660 | +0,160 +3,43 % | 27.10. | 4,520 1.500 | 4,780 700 | 4,820 4,540 | 5,850 3,900 | 2.367 10.806 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,300 15,850 | -0,200 -1,21 % | 27.10. | 16,450 304 | 16,550 301 | 16,300 15,800 | 18,000 9,910 | 663 10.650 | 11 | ||
| BENO HOLDING AG A11QLP Xetra | 6,250 6,600 | -0,350 -5,30 % | 27.10. | 6,150 770 | 6,300 2.180 | 6,300 6,250 | 8,450 6,250 | 1.677 10.565 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,109 0,112 | -0,001 -0,82 % | 27.10. | 0,109 2.900 | 0,117 2.400 | 0,114 0,103 | 5,305 0,103 | 141.452 10.540 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.