Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 28,5 Mio. 20,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 4,740 4,880 | -0,140 -2,87 % | 20:29 | 4,740 1.000 | 4,820 1.000 | 5,150 4,660 | 4,740 1,760 | 27.575 133.950 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 425,00 420,94 | +4,06 +0,96 % | 20:39 | 423,98 100 | 425,26 100 | 425,00 418,45 | 447,38 255,40 | 317 133.583 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,620 10,615 | +0,005 +0,05 % | 20:30 | 10,610 500 | 10,860 600 | 10,620 10,620 | 10,640 9,620 | 21.692 133.046 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 45,100 45,000 | +0,100 +0,22 % | 20:41 | 45,100 70 | 45,550 70 | 45,700 44,800 | 60,80 33,500 | 2.889 130.523 | 4 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,232 9,562 | -0,330 -3,45 % | 21:02 | 9,152 328 | 9,196 3.270 | 9,722 9,162 | 22,720 9,302 | 13.664 130.326 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,970 9,900 | +0,070 +0,71 % | 20:50 | 9,960 100 | 10,000 700 | 9,990 9,970 | 13,910 7,145 | 117.654 130.094 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 1,400 1,260 | +0,140 +11,11 % | 21:10 | 1,400 4.000 | 1,445 4.000 | 1,400 1,240 | 1,250 0,180 | 98.245 129.911 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,569 0,604 | -0,035 -5,79 % | 21:06 | 0,564 4.050 | 0,569 11.000 | 0,650 0,567 | 4,060 0,513 | 212.729 129.544 | 9 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,929 18,882 | -0,952 -5,04 % | 20:55 | 17,904 1.150 | 17,973 1.150 | 19,084 17,777 | 45,425 14,393 | 7.099 129.433 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 19,038 19,066 | -0,028 -0,15 % | 18:41 | 18,878 1.170 | 19,042 1.170 | 19,238 19,038 | 20,820 14,834 | 6.732 129.164 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,920 2,000 | -0,080 -4,00 % | 18:27 | 1,920 2.800 | 1,990 2.000 | 2,010 1,915 | 2,735 0,920 | 121.038 128.077 | 3 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 17:12 | 14,600 500 | 15,400 150 | 15,300 14,700 | 14,500 1,358 | 8.493 127.341 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 128,65 131,20 | -2,55 -1,94 % | 17:28 | 128,15 280 | 128,65 280 | 132,15 128,00 | 217,30 126,05 | 980 126.755 | 37 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,66 72,13 | -0,47 -0,65 % | 20:19 | 71,74 300 | 71,90 300 | 72,16 71,64 | 72,54 54,41 | 1.760 126.639 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,650 | -0,250 -0,55 % | 14:40 | 45,400 843 | 46,000 1.240 | 46,000 45,400 | 47,400 43,800 | 2.784 126.607 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 221,90 227,50 | -5,60 -2,46 % | 21:03 | 221,60 225 | 222,50 225 | 224,00 214,40 | 699,80 174,45 | 574 126.122 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 24,380 24,450 | -0,070 -0,29 % | 21:07 | 24,390 1.700 | 24,485 1.700 | 24,490 24,075 | 26,800 10,002 | 5.097 123.952 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 199,25 197,15 | +2,10 +1,07 % | 21:05 | 199,05 16 | 199,75 300 | 199,45 197,40 | 220,30 157,85 | 625 123.723 | 14 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,710 3,850 | -0,140 -3,64 % | 20:39 | 3,710 1.100 | 3,710 800 | 3,730 3,710 | 10,800 3,680 | 239.182 122.925 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 84,20 84,00 | +0,20 +0,24 % | 15:21 | 83,60 600 | 83,80 600 | 84,80 84,20 | 86,00 47,000 | 1.447 122.552 | 22 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 25,960 24,695 | +1,265 +5,12 % | 19:57 | 25,925 2.000 | 25,970 1.000 | 26,055 24,895 | 32,025 9,043 | 4.811 122.288 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,935 19,960 | -2,025 -10,15 % | 20:57 | 17,970 100 | 18,010 100 | 18,085 17,895 | 31,750 6,540 | 82.180 122.278 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,010 26,390 | -1,380 -5,23 % | 20:19 | 24,630 100 | 25,030 100 | 25,020 24,860 | 28,020 19,560 | 23.568 122.008 | 8 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 60,35 60,41 | -0,06 -0,10 % | 15:52 | 60,09 400 | 60,48 400 | 60,62 60,31 | 60,56 48,090 | 2.015 121.713 | - | ||
| KITRON ASA 911463 Tradegate | 9,455 9,495 | -0,040 -0,42 % | 17:15 | 9,360 600 | 9,440 600 | 9,640 9,355 | 10,100 3,324 | 12.871 121.563 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,840 32,170 | -0,330 -1,03 % | 18:37 | 31,795 1.000 | 31,940 1.000 | 32,060 31,840 | 32,745 24,125 | 3.797 121.285 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,55 117,80 | -1,25 -1,06 % | 20:39 | 116,72 400 | 116,83 400 | 117,50 116,50 | 120,80 87,20 | 1.034 121.248 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,540 24,820 | -0,280 -1,13 % | 20:45 | 24,540 100 | 24,520 100 | 24,540 24,480 | 40,000 22,970 | 48.744 120.657 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 19,150 18,260 | +0,890 +4,87 % | 20:43 | 19,080 60 | 19,220 60 | 19,210 18,180 | 35,960 15,540 | 6.408 120.351 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 8,020 8,250 | -0,230 -2,79 % | 20:43 | 7,940 400 | 8,050 300 | 8,020 8,000 | 14,820 1,810 | 100.700 120.223 | 2 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,44 66,89 | -2,45 -3,66 % | 19:51 | 63,96 200 | 64,42 100 | 65,78 64,44 | 70,46 48,590 | 12.195 119.190 | 7 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,100 18,600 | -1,500 -8,06 % | 20:54 | 17,100 2.630 | 17,200 2.610 | 18,500 17,000 | 39,400 6,500 | 6.617 118.757 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 32,120 31,680 | +0,440 +1,39 % | 20:45 | 32,040 400 | 32,460 400 | 32,180 31,140 | 31,280 7,745 | 3.727 118.637 | 1 | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,720 13,080 | +0,640 +4,89 % | 20:40 | 13,600 1.200 | 13,700 1.100 | 13,720 12,840 | 18,500 9,910 | 8.913 118.550 | 11 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,555 5,689 | -0,134 -2,36 % | 18:07 | 5,500 3.800 | 5,551 3.700 | 5,748 5,545 | 10,789 5,300 | 21.237 118.345 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,500 9,250 | -0,750 -8,11 % | 20:45 | 8,400 2.400 | 8,550 2.400 | 9,300 8,300 | 29,200 1,160 | 13.524 118.228 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,560 5,510 | +0,050 +0,91 % | 20:51 | 5,550 500 | 5,600 200 | 5,575 5,560 | 8,550 4,960 | 118.988 118.220 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,735 0,735 | 0,000 0,00 % | 21:07 | 0,727 4.300 | 0,735 4.300 | 0,755 0,720 | 1,138 0,290 | 159.406 118.177 | 7 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,930 9,097 | -0,167 -1,84 % | 15:45 | 8,973 2.700 | 9,018 2.700 | 9,108 8,930 | 10,154 7,363 | 13.117 117.865 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,030 6,380 | -0,350 -5,49 % | 20:24 | 6,030 7.100 | 6,050 5.700 | 6,030 6,030 | 13,600 5,680 | 114.426 117.756 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 100,42 106,25 | -5,83 -5,49 % | 20:49 | 100,25 100 | 100,80 100 | 100,47 100,42 | 117,76 69,99 | 18.223 117.655 | 3 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,536 4,595 | -0,059 -1,28 % | 21:02 | 4,553 5.000 | 4,574 5.000 | 4,562 4,387 | 9,156 0,441 | 26.183 117.412 | - | ||
| ELASTIC NV A2N5RS Tradegate | 44,030 52,18 | -8,150 -15,62 % | 19:26 | 43,170 700 | 43,480 690 | 50,000 42,990 | 112,45 44,720 | 2.480 117.091 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,180 22,365 | -0,185 -0,83 % | 19:21 | 22,065 1.600 | 22,160 1.600 | 22,395 22,160 | 22,385 16,134 | 5.246 117.087 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,745 7,710 | +0,035 +0,45 % | 20:55 | 7,780 600 | 7,790 700 | 7,780 7,745 | 8,520 6,610 | 96.809 116.941 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 35,100 34,700 | +0,400 +1,15 % | 20:22 | 35,040 1.150 | 35,180 1.140 | 35,100 33,980 | 52,75 31,000 | 3.361 116.911 | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,300 5,495 | -0,195 -3,55 % | 20:53 | 5,330 700 | 5,360 200 | 5,300 5,295 | 14,340 4,430 | 121.075 116.674 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,580 24,520 | -0,940 -3,83 % | 20:45 | 23,320 500 | 23,250 100 | 23,610 23,580 | 28,350 14,100 | 21.417 116.658 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,650 10,700 | -0,050 -0,47 % | 17:33 | 10,750 1.000 | 10,900 1.000 | 11,100 10,500 | 10,950 1,505 | 10.797 116.109 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.