Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,3 Mio. 31,3 Mio. 26,2 Mio. 17,7 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10X GENOMICS INC A2PPQJ Tradegate | 130,80 124,10 | +7,70 +6,26 % | 05.03. | 128,55 46 | 132,50 45 | 130,80 120,00 | 165,05 47,200 | 528 65.278 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND A0NECU Tradegate | 90,56 90,38 | -0,01 -0,01 % | 05.03. | 90,48 200 | 90,87 200 | 90,87 90,28 | 101,55 77,56 | 718 65.185 | - | ||
| ABO WIND AG 576002 Xetra | 42,600 42,000 | +0,600 +1,43 % | 05.03. | 42,000 231 | 43,000 232 | 43,000 42,000 | - - | 1.516 65.033 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 51,00 50,000 | +0,50 +0,99 % | 05.03. | 51,00 100 | 51,50 100 | 51,00 50,000 | 59,00 29,400 | 1.270 64.498 | 5 | ||
| ALPINE IMMUNE SCIENCES INC A2DU89 Tradegate | 10,600 10,600 | -0,400 -3,64 % | 03.03. | 10,700 93 | 11,200 89 | 0,000 0,000 | 14,700 2,080 | 5.827 64.461 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 32,200 31,600 | +0,200 +0,62 % | 05.03. | 32,600 245 | 33,200 240 | 32,200 31,400 | 46,600 16,596 | 2.008 64.429 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Stuttgart | 127,36 127,51 | -0,15 -0,12 % | 05.03. | 127,36 1.178 | 127,76 1.175 | 127,62 127,36 | 130,96 118,50 | 498 63.538 | - | ||
| AURCANA SILVER CORPORATION A2PBDG Tradegate | 0,462 0,520 | -0,043 -8,51 % | 05.03. | 0,488 6.157 | 0,510 5.838 | 0,505 0,416 | 0,900 0,110 | 131.953 63.439 | - | ||
| WEST MINING CORP A2QKPS Tradegate | 0,762 0,666 | +0,114 +17,59 % | 05.03. | 0,760 4.000 | 0,818 3.700 | 0,762 0,624 | - - | 92.147 63.399 | 9 | ||
| GLOBAL ONLINE RETAIL A14N9A Tradegate | 296,01 294,15 | +2,97 +1,01 % | 05.03. | 296,01 38 | 300,30 37 | 305,03 290,97 | - - | 211 62.725 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN Tradegate | 40,935 42,400 | -1,915 -4,47 % | 05.03. | 42,640 236 | 42,925 235 | 42,360 39,670 | - - | 1.524 62.232 | - | ||
| SESEN BIO INC A2JL47 Tradegate | 2,031 1,953 | -0,003 -0,15 % | 05.03. | 1,821 1.000 | 2,233 800 | 2,031 1,709 | 3,350 0,352 | 32.658 61.515 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 5,800 5,540 | +0,200 +3,57 % | 05.03. | 5,780 90 | 5,880 90 | 5,800 5,420 | - - | 11.121 61.418 | 1 | ||
| INSEEGO CORP A2DGL3 Tradegate | 7,900 7,874 | +0,068 +0,87 % | 05.03. | 7,738 775 | 7,996 750 | 8,008 7,200 | 17,770 3,400 | 7.967 61.379 | 6 | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Tradegate | 2,630 2,595 | +0,060 +2,33 % | 05.03. | 2,625 1.143 | 2,715 1.104 | 2,630 2,355 | 3,845 0,400 | 24.195 60.954 | 2 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A2DTVA Tradegate | 5,250 5,300 | -0,050 -0,94 % | 05.03. | 5,100 593 | 5,250 566 | 5,500 3,800 | - - | 12.959 60.640 | 1 | ||
| TREVENA INC A1XDSL Tradegate | 1,740 1,575 | +0,006 +0,32 % | 05.03. | 1,719 1.745 | 1,815 1.652 | 1,777 1,540 | 3,750 0,441 | 37.546 60.625 | 1 | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Tradegate | 55,00 54,50 | +0,35 +0,64 % | 05.03. | 54,85 300 | 55,27 300 | 55,00 54,50 | - - | 1.108 60.431 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 66,92 78,00 | -7,14 -9,64 % | 04.03. | 73,07 136 | 73,67 135 | 0,000 0,000 | 78,00 10,432 | 900 60.260 | - | ||
| WALLENIUS WILHELMSEN LOGISTICS ASA A1C0ZS Stuttgart | 2,480 2,395 | +0,085 +3,55 % | 05.03. | 2,455 5.000 | 2,490 2.000 | 2,480 2,385 | 2,500 0,831 | 24.448 60.145 | 2 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 70,50 69,00 | +2,00 +2,92 % | 05.03. | 70,00 142 | 70,50 142 | 70,50 69,00 | 77,00 33,000 | 871 60.128 | 73 | ||
| MOOVLY MEDIA INC A2APQT Tradegate | 0,438 0,468 | -0,018 -3,95 % | 05.03. | 0,404 4.963 | 0,446 4.485 | 0,478 0,360 | 0,690 0,018 | 135.853 60.016 | 3 | ||
| VERITONE INC A2DR5Y Tradegate | 28,000 26,600 | -1,000 -3,45 % | 05.03. | 27,400 220 | 28,200 211 | 29,400 26,000 | - - | 2.170 59.952 | 10 | ||
| MYOVANT SCIENCES LTD A2DFYA Tradegate | 18,200 17,500 | +0,600 +3,41 % | 05.03. | 18,000
279 | 18,600 267 | 18,300 16,700 | - - | 3.445 59.841 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,440 1,466 | +0,004 +0,28 % | 05.03. | 1,358 2.210 | 1,418 2.113 | 1,490 1,324 | 1,958 0,240 | 43.291 59.831 | - | ||
| BILLERUDKORSNAES AB 807435 Tradegate | 15,405 15,500 | -0,230 -1,47 % | 05.03. | 15,330 50 | 15,485 200 | 15,815 14,885 | - - | 3.898 59.569 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,330 18,060 | +0,180 +0,99 % | 05.03. | 18,310 290 | 18,520 280 | 18,440 17,630 | - - | 3.293 59.301 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 69,50 75,00 | -4,50 -6,08 % | 04.03. | 73,50 135 | 74,00 134 | 0,000 0,000 | 75,00 13,100 | 840 59.220 | - | ||
| GRATOMIC INC A2PWQP Tradegate | 1,080 0,960 | +0,085 +8,54 % | 05.03. | 1,030 1.949 | 1,080 1.849 | 1,100 0,925 | 1,210 0,525 | 58.354 58.787 | 2 | ||
| WPP PLC ADR A1KA87 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 05.03. | 52,00 100 | 52,50 100 | 51,50 51,00 | 52,00 24,800 | 1.120 57.230 | 10 | ||
| CITIUS PHARMACEUTICALS INC A2DXS0 Tradegate | 1,450 1,440 | -0,020 -1,36 % | 05.03. | 1,450 4.166 | 1,520 3.940 | 1,490 1,250 | - - | 42.329 57.151 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 64,00 63,00 | 0,00 0,00 % | 05.03. | 64,00 78 | 64,50 77 | 64,00 62,00 | 67,50 27,400 | 916 57.142 | 13 | ||
| GLOBALSTAR INC A0LBTE Tradegate | 1,180 1,170 | +0,010 +0,85 % | 05.03. | 1,160 5.174 | 1,210 4.936 | 1,220 1,000 | - - | 52.251 56.815 | 5 | ||
| FOCUS GRAPHITE INC A1JYY6 Tradegate | 0,115 0,107 | +0,001 +0,88 % | 05.03. | 0,111 13.587 | 0,122 12.326 | 0,124 0,107 | 0,198 0,009 | 514.493 56.793 | 3 | ||
| VOXELJET AG ADR A2QBGM Tradegate | 11,800 11,600 | 0,000 0,00 % | 05.03. | 11,600 150 | 11,900 500 | 12,200 10,100 | 33,400 2,750 | 4.931 56.618 | - | ||
| KEMPHARM INC A2QLX7 Frankfurt | 7,550 7,900 | -0,350 -4,43 % | 05.03. | 7,700 1.000 | 7,950 1.000 | 8,950 7,450 | 17,400 1,712 | 6.575 56.460 | 16 | ||
| PRICER AB 899450 Tradegate | 3,215 3,280 | -0,090 -2,72 % | 05.03. | 3,295 1.000 | 3,345 1.000 | 3,370 3,215 | - - | 17.258 56.438 | - | ||
| COPPER MOUNTAIN MINING CORPORATION A0MWH1 Tradegate | 1,937 1,918 | +0,034 +1,79 % | 05.03. | 1,950 1.540 | 1,995 1.504 | 1,974 1,819 | 2,500 0,155 | 29.540 55.989 | 4 | ||
| HEIQ PLC A2QJCF Frankfurt | 2,350 2,460 | -0,110 -4,47 % | 05.03. | 2,280 878 | 2,385 839 | 2,425 2,350 | - - | 23.024 55.517 | 3 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,032 1,028 | +0,008 +0,78 % | 05.03. | 1,002 3.998 | 1,038 3.849 | 1,034 0,958 | 2,650 0,245 | 55.750 55.358 | 6 | ||
| WAYFAIR INC A12AKN Tradegate | 246,00 230,00 | +6,00 +2,50 % | 05.03. | 246,00 300 | 248,00 200 | 246,00
224,00 | 304,00 73,00 | 233 55.352 | 6 | ||
| AVINGER INC A2PMRS Tradegate | 1,110 1,150 | -0,060 -5,13 % | 05.03. | 1,190 2.103 | 1,270 1.967 | 1,220 0,925 | 2,920 0,168 | 54.063 54.809 | 2 | ||
| AETERNA ZENTARIS INC A1439Z Tradegate | 0,771 0,787 | -0,010 -1,28 % | 05.03. | 0,760 1.317 | 0,804 1.243 | 0,794 0,653 | 2,984 0,249 | 75.512 54.777 | 1 | ||
| CATABASIS PHARMACEUTICALS INC A2PBC0 Tradegate | 2,278 2,480 | -0,124 -5,16 % | 05.03. | 2,282 1.753 | 2,358 1.695 | 2,434 2,102 | 7,335 1,050 | 25.165 54.719 | 20 | ||
| PAUL HARTMANN AG 747404 Tradegate | 382,00 380,00 | -2,00 -0,52 % | 05.03. | 382,00 25 | 386,00 8 | 388,00 380,00 | 416,00 252,00 | 142 54.472 | - | ||
| PERION NETWORK LTD A0JC7P Stuttgart | 16,000 17,300 | -1,300 -7,51 % | 05.03. | 15,500 1.500 | 16,100 1.500 | 16,800 13,700 | 23,600 3,240 | 3.722 54.395 | 4 | ||
| MEDMEN ENTERPRISES INC A2JM6N Tradegate | 0,269 0,292 | -0,039 -12,78 % | 05.03. | 0,281 17.900 | 0,299 16.700 | 0,315 0,232 | 1,240 0,089 | 213.058 54.372 | 1 | ||
| JACQUET METALS 875606 Stuttgart | 17,740 18,060 | -0,320 -1,77 % | 05.03. | 17,500 250 | 17,920 250 | 18,000 17,640 | 18,200 7,580 | 3.000 54.000 | - | ||
| AIR CANADA INC A12EGF Tradegate | 17,900 17,300 | +0,200 +1,13 % | 05.03. | 17,700 284 | 18,000 278 | 18,000 16,800 | 20,600 5,950 | 3.107 53.970 | 20 | ||
| LIMELIGHT NETWORKS INC A0MSRH Tradegate | 2,580 2,560 | +0,040 +1,57 % | 05.03. | 2,500 2.403 | 2,580 2.324 | 2,680 2,380 | 7,200 2,380 | 20.980 53.963 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
