Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 966,1 Mio. 441,5 Mio. 311,2 Mio. 240,4 Mio. 221,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,745 3,020 | -0,015 -0,54 % | 26.06. | 2,750 100 | 3,100 100 | 3,020 2,700 | 4,470 1,810 | 204.117 458.729 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,255 9,345 | -0,015 -0,16 % | 26.06. | 9,350 200 | 9,300 600 | 9,360 9,080 | 14,335 7,370 | 109.018 456.986 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,370 9,010 | -0,020 -0,21 % | 26.06. | 9,240 300 | 9,390 100 | 9,370 9,110 | 11,190 6,490 | 69.009 452.060 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,000 44,200 | +0,200 +0,45 % | 26.06. | 44,600 250 | 45,000 250 | 45,200 43,600 | 58,20 42,200 | 10.110 451.845 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 15,300 15,600 | +0,200 +1,32 % | 26.06. | 15,000 300 | 15,200 300 | 15,500 14,300 | 29,200 6,150 | 30.578 451.634 | 3 | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 23,500 24,670 | +0,630 +2,75 % | 26.06. | 21,190 400 | 26,500 600 | 25,810 23,500 | 35,910 6,790 | 50.170 451.606 | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 270,15 273,45 | +1,10 +0,41 % | 26.06. | 269,15 1.000 | 269,25 1.000 | 271,90 268,00 | 283,05 201,00 | 1.668 450.218 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 5,180 5,380 | 0,000 0,00 % | 26.06. | 5,160 680 | 5,240 670 | 5,360 5,020 | 10,150 5,020 | 87.151 445.725 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 41,370 40,970 | -0,020 -0,05 % | 26.06. | 41,070 100 | 41,680 100 | 41,420 40,630 | 42,130 29,380 | 27.631 444.949 | - | ||
| ONDAS INC A2QLNR Tradegate | 6,890 6,750 | +0,060 +0,88 % | 26.06. | 6,840 400 | 6,890 400 | 6,950 6,490 | 13,020 1,462 | 66.243 444.264 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 18,190 17,680 | +0,035 +0,19 % | 26.06. | 16,690 100 | 20,270 100 | 18,220 17,430 | 60,29 17,430 | 49.692 441.306 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,155 10,400 | +0,015 +0,15 % | 26.06. | 7,650 600 | 11,280 100 | 10,430 10,050 | 13,860 6,980 | 95.757 439.629 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 13,050 14,010 | +0,070 +0,54 % | 26.06. | 12,960 600 | 13,150 100 | 14,000 12,800 | 40,000 12,800 | 49.809 439.414 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,870 10,850 | 0,000 0,00 % | 26.06. | 10,850 300 | 10,890 300 | 10,890 10,850 | 10,900 10,480 | 41.002 437.646 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,180 7,100 | -0,010 -0,14 % | 26.06. | 5,950 400 | 7,180 11.300 | 7,460 7,065 | 10,610 4,880 | 115.068 435.446 | 3 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 110,34 111,40 | -0,12 -0,11 % | 26.06. | 110,42 1.000 | 110,50 1.000 | 111,22 110,00 | 112,86 89,70 | 3.874 428.418 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 41,802 38,690 | -0,988 -2,31 % | 26.06. | 42,504
400 | 43,292 350 | 42,586 39,506 | 142,38 36,000 | 10.203 420.960 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 49,512 48,472 | +0,208 +0,42 % | 26.06. | 48,956 600 | 49,490 600 | 49,914 47,606 | 96,89 29,076 | 8.510 415.179 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,600 3,560 | 0,000 0,00 % | 26.06. | 3,440 2.000 | 3,620 1.500 | 3,635 3,525 | 5,175 2,090 | 1,6 Mio. 413.434 | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,56 76,59 | -0,05 -0,06 % | 26.06. | 76,56 400 | 76,65 400 | 76,62 76,52 | 76,64 75,84 | 5.384 412.366 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,480 2,582 | +0,020 +0,81 % | 26.06. | 2,438 1.300 | 2,482 1.300 | 2,578 2,420 | 5,490 1,596 | 165.567 411.724 | 7 | ||
| BIODESIX INC A41HUM NASDAQ | 23,150 20,040 | -0,190 -0,81 % | 26.06. | 20,440 200 | 23,350 100 | 23,215 20,750 | 23,215 5,410 | 60.060 408.918 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 59,86 59,96 | +0,40 +0,67 % | 26.06. | 59,60 600 | 59,72 600 | 60,10 59,34 | 60,96 48,550 | 6.838 407.216 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 45,685 46,605 | +0,530 +1,17 % | 26.06. | 44,850 540 | 45,515 540 | 46,340 45,030 | 48,495 26,025 | 8.894 405.446 | 5 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,945 3,060 | +0,025 +0,86 % | 26.06. | 2,700 100 | 3,380 200 | 3,150 2,900 | 18,035 2,610 | 220.836 404.122 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,267 5,204 | +0,029 +0,54 % | 26.06. | 5,219 4.050 | 5,273 4.050 | 5,327 5,147 | 10,850 5,104 | 77.009 403.000 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,92 51,47 | +0,26 +0,50 % | 26.06. | 51,78 200 | 52,60 100 | 52,31 51,43 | 62,76 43,280 | 31.031 402.557 | 5 | ||
| SOW GOOD INC A429NY NASDAQ | 3,350 2,740 | 0,000 0,00 % | 26.06. | 2,850 100 | 3,570 100 | 3,350 2,670 | 23,850 1,120 | 131.787 401.759 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 105,00 107,72 | -0,70 -0,66 % | 26.06. | 104,98 300 | 106,66 300 | 107,30 104,40 | 113,80 60,92 | 3.763 396.727 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,920 4,120 | -0,020 -0,40 % | 26.06. | 4,220 200 | 5,210 400 | 5,740 4,050 | 24,900 3,180 | 164.594 394.200 | 2 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,430 4,030 | -0,010 -0,23 % | 26.06. | 3,960 1.000 | 4,830 900 | 4,450 4,090 | 7,190 3,780 | 1,2 Mio. 392.303 | 3 | ||
| TERAWULF INC 164383 Tradegate | 22,740 22,935 | +0,085 +0,38 % | 26.06. | 22,715 440 | 22,905 436 | 23,175 21,845 | 25,960 3,630 | 17.566 391.233 | 4 | ||
| OCUGEN INC A2PSZH Tradegate | 1,306 1,198 | +0,002 +0,15 % | 26.06. | 1,284 5.000 | 1,324 5.000 | 1,320 1,170 | 2,350 0,767 | 307.829 390.644 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,305 22,815 | +0,310 +1,35 % | 26.06. | 22,765 2.000 | 23,225 2.000 | 23,375 22,560 | 30,780 21,885 | 17.011 389.548 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,370 13,000 | 0,000 0,00 % | 26.06. | 12,350 200 | 12,370 11.500 | 13,520 12,170 | 16,630 9,970 | 54.634 388.274 | - | ||
| CORVEX INC A41L45 NASDAQ | 24,090 21,720 | -0,370 -1,51 % | 26.06. | 18,200 100 | 27,740 100 | 26,340 21,390 | 26,340 5,370 | 22.900 387.279 | 7 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,440 34,235 | -0,030 -0,09 % | 26.06. | 34,365 630 | 34,455 630 | 34,450 33,745 | 34,470 29,760 | 11.232 385.043 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,150 38,710 | +0,010 +0,03 % | 26.06. | 34,790 2.800 | 44,500 100 | 39,360 38,910 | 52,00 31,540 | 25.019 384.710 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,220 2,115 | +0,010 +0,45 % | 26.06. | 1,870 100 | 2,220 400 | 2,235 2,105 | 3,010 1,335 | 234.033 383.700 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,919 1,658 | +0,026 +1,37 % | 26.06. | 1,835 3.000 | 1,853 3.000 | 1,920 1,591 | 3,100 0,821 | 219.992 378.927 | 4 | ||
| ZSCALER INC A2JF28 Tradegate | 116,08 108,94 | -0,08 -0,07 % | 26.06. | 115,86 50 | 116,44 50 | 116,08 107,52 | 292,30 97,83 | 3.372 376.806 | 3 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 22,130 21,670 | -0,230 -1,03 % | 26.06. | 22,240 80 | 22,470 80 | 22,450 20,900 | 56,50 14,396 | 17.076 375.688 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 5,130 5,140 | -0,070 -1,35 % | 26.06. | 5,070 100 | 5,110 500 | 5,360 4,960 | 5,765 1,010 | 150.056 375.019 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,690 18,050 | -0,020 -0,11 % | 26.06. | 18,100 200 | 26,130 100 | 18,880 18,150 | 21,000 16,270 | 76.166 374.514 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,240 2,330 | +0,010 +0,45 % | 26.06. | 2,240 600 | 2,250 600 | 2,460 2,230 | 5,310 1,210 | 289.531 373.766 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 30,260 30,765 | +0,280 +0,93 % | 26.06. | 29,660 1.100 | 30,300 1.100 | 30,715 29,645 | 36,305 15,416 | 12.462 372.911 | - | ||
| JW MAYS INC 856252 NASDAQ | 40,400 40,260 | +0,460 +1,15 % | 23.06. | 38,000 100 | 40,000 41.700 | 39,900 39,900 | 50,23 37,160 | 9.475 372.277 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 26,900 25,740 | +0,040 +0,15 % | 26.06. | 26,710 200 | 26,940 200 | 26,930 25,970 | 27,100 21,195 | 26.070 368.874 | 3 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,715 1,760 | +0,005 +0,29 % | 26.06. | 1,700 500 | 1,850 100 | 1,810 1,655 | 6,550 0,461 | 343.504 365.757 | 5 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 646,16 646,20 | +5,24 +0,82 % | 26.06. | 642,84 100 | 643,28 100 | 646,16 639,40 | 657,04 522,87 | 568 365.155 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.