Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN INC A413T6 NASDAQ | 11,800 11,760 | +0,040 +0,34 % | 22.12. | 10,340 100 | 11,760 100 | 11,800 11,470 | 31,680 11,670 | 62.669 426.399 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 18,145 18,330 | -0,185 -1,01 % | 22.12. | 7,250 1.000 | 19,020 100 | 18,210 18,060 | 18,690 14,000 | 31.506 425.002 | 1 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 3,810 4,250 | 0,000 0,00 % | 22.12. | 3,870 800 | 3,810 200 | 3,940 3,790 | 4,900 1,165 | 205.191 422.906 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 59,43 59,30 | 0,00 0,00 % | 22.12. | 59,35 300 | 60,11 100 | 59,46 59,26 | 64,63 56,56 | 8.948 419.997 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 73,63 72,72 | +0,91 +1,25 % | 22.12. | 73,33 300 | 73,71 300 | 73,80 72,72 | 80,69 43,070 | 5.738 419.053 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,300 6,295 | +0,005 +0,08 % | 22.12. | 6,280 4.900 | 7,370 100 | 6,360 6,295 | 8,270 4,630 | 110.317 419.023 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,965 31,870 | -0,905 -2,84 % | 22.12. | 30,900 100 | 31,570 200 | 31,080 30,930 | 33,800 26,730 | 33.320 418.456 | 5 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,301 2,294 | +0,007 +0,31 % | 22.12. | 2,301 13.000 | 2,328 13.000 | 2,330 2,277 | 2,422 1,519 | 181.257 416.992 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,776 7,701 | +0,075 +0,97 % | 22.12. | 7,725 2.700 | 7,770 2.700 | 7,781 7,654 | 7,939 5,799 | 54.232 416.384 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,360 36,460 | 0,000 0,00 % | 22.12. | 35,520 100 | 37,490 100 | 36,360 36,190 | 41,393 22,770 | 30.450 410.444 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 248,10 247,65 | +0,45 +0,18 % | 22.12. | 248,10 100 | 248,50 100 | 248,50 246,40 | 261,20 191,14 | 1.661 410.381 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,92 59,76 | +0,16 +0,27 % | 22.12. | 59,89 600 | 59,92 600 | 59,93 59,70 | 61,58 44,710 | 6.778 405.434 | 5 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,865 21,865 | 0,000 0,00 % | 22.12. | 21,860 400 | 21,890 2.100 | 21,870 21,865 | 22,730 13,420 | 27.147 403.311 | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,87 58,06 | -0,19 -0,33 % | 22.12. | 57,94 2.000 | 58,01 2.000 | 58,13 57,87 | 58,66 45,880 | 6.945 403.222 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,52 51,50 | +1,02 +1,98 % | 22.12. | 52,23 500 | 54,00 11.900 | 52,55 52,17 | 62,76 37,570 | 11.339 402.631 | 5 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,255 33,415 | -0,160 -0,48 % | 22.12. | 33,275 630 | 33,420 630 | 33,665 33,060 | 34,265 20,640 | 11.978 398.673 | 5 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 24,935 24,840 | 0,000 0,00 % | 22.12. | 24,950 4.400 | 24,990 7.000 | 25,030 24,830 | 35,590 21,650 | 26.067 397.793 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 7,460 7,430 | +0,030 +0,40 % | 22.12. | 7,450 1.600 | 8,350 100 | 7,510 7,420 | 7,660 3,480 | 67.722 397.114 | 3 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,950 4,590 | +0,360 +7,84 % | 22.12. | 4,880 1.000 | 4,950 4.900 | 4,950 4,650 | 4,790 1,535 | 82.478 395.350 | 6 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,762 0,781 | -0,019 -2,37 % | 22.12. | 0,758 18.300 | 0,760 1.800 | 0,778 0,756 | 2,535 0,663 | 753.929 390.552 | 4 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 36,420 36,445 | -0,025 -0,07 % | 22.12. | 36,395 800 | 36,445 800 | 36,520 36,310 | 36,595 28,681 | 10.709 389.935 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,560 16,640 | -0,080 -0,48 % | 22.12. | 15,070 2.000 | 16,600 300 | 16,740 16,550 | 18,510 8,260 | 58.112 388.220 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,460 2,350 | +0,110 +4,68 % | 22.12. | 2,430 700 | 2,480 200 | 2,470 2,430 | 5,330 0,492 | 145.209 388.197 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,936 17,024 | -0,088 -0,52 % | 22.12. | 16,856 474 | 17,026 469 | 17,194 16,850 | 23,270 15,000 | 22.560 383.620 | 4 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 22.12. | 20,800 270 | 21,000 270 | 21,600 20,400 | 39,400 6,500 | 17.794 376.630 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,850 3,835 | +0,015 +0,39 % | 22.12. | 3,850 900 | 3,880 300 | 3,950 3,850 | 6,450 2,195 | 127.215 370.329 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,975 8,940 | +0,035 +0,39 % | 22.12. | 8,860 100 | 9,060 200 | 8,985 8,965 | 9,140 8,415 | 58.136 368.550 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 82,95 82,09 | +0,86 +1,05 % | 22.12. | 83,78 400 | 84,13 400 | 84,75 82,95 | 82,45
38,400 | 4.361 366.570 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 21,960 20,515 | +1,445 +7,04 % | 22.12. | 21,860 100 | 22,260 300 | 22,030 21,860 | 21,025 13,500 | 27.875 366.220 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,380 4,150 | +0,230 +5,54 % | 22.12. | 4,250 100 | 4,390 100 | 4,820 4,310 | 9,030 1,600 | 136.290 365.978 | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 53,14 53,22 | -0,08 -0,15 % | 22.12. | 52,81 800 | 59,66 100 | 53,57 53,09 | 55,55 30,300 | 15.405 364.098 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,485 3,790 | -0,305 -8,05 % | 22.12. | 3,490 1.000 | 4,720 300 | 3,510 3,410 | 11,600 0,497 | 137.401 362.807 | 3 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 61,76 66,36 | -4,61 -6,94 % | 22.12. | 51,95 200 | 65,95 300 | 62,00 61,76 | 69,50 30,500 | 11.054 362.428 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 14,300 12,800 | +1,500 +11,72 % | 22.12. | 14,000 716 | 14,300 698 | 14,400 12,200 | 12,900 6,800 | 27.436 362.256 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 36,840 36,360 | +0,480 +1,32 % | 22.12. | 37,240 214 | 37,420 213 | 37,400 36,180 | 59,98 33,180 | 9.688 360.447 | 2 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,000 0,950 | +0,050 +5,26 % | 22.12. | 0,000 5.832 | 0,000 5.000 | 1,190 0,960 | 1,030 0,600 | 346.607 359.904 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,150 2,170 | -0,020 -0,92 % | 22.12. | 2,130 4.500 | 2,270 500 | 2,200 2,110 | 11,760 1,570 | 220.350 359.614 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,58 51,45 | -0,87 -1,69 % | 22.12. | 50,25 250 | 50,79 250 | 51,58 50,52 | 60,69 40,000 | 7.043 359.049 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 43,510 43,150 | 0,000 0,00 % | 22.12. | 36,400 100 | 48,840 200 | 43,530 43,270 | 44,540 29,760 | 17.141 358.619 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 87,97 87,64 | 0,00 0,00 % | 22.12. | 88,00 100 | 88,64 100 | 88,46 87,60 | 125,59 76,35 | 8.212 357.916 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 58,12 57,01 | +1,11 +1,94 % | 22.12. | 58,01 800 | 58,19 800 | 58,19 57,77 | 57,80 38,552 | 6.168 357.002 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,800 5,700 | +0,100 +1,75 % | 22.12. | 5,810 15.600 | 5,850 1.100 | 5,910 5,800 | 7,440 1,400 | 90.864 356.547 | - | ||
| ASTERA LABS INC A404AF Tradegate | 146,00 141,00 | +5,00 +3,55 % | 22.12. | 147,00 30 | 148,00 30 | 149,00 139,00 | 200,00 114,00 | 2.447 354.961 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,660 1,715 | -0,055 -3,21 % | 22.12. | 1,420 100 | 1,940 800 | 1,695 1,635 | 3,330 1,410 | 246.110 351.366 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,800 36,575 | +0,225 +0,62 % | 22.12. | 36,595 800 | 36,785 800 | 36,805 36,550 | 36,750 23,710 | 9.465 347.444 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 52,62 51,94 | +0,68 +1,31 % | 22.12. | 47,090 100 | 53,08 2.800 | 52,62 52,55 | 58,13 20,210 | 8.370 346.992 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,010 7,880 | +0,130 +1,65 % | 22.12. | 7,980 800 | 8,020 100 | 8,030 7,820 | 9,285 3,660 | 61.767 344.887 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,405 2,195 | +0,210 +9,57 % | 22.12. | 2,400 1.300 | 2,470 5.300 | 2,415 2,375 | 2,480 0,910 | 198.582 342.199 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 7,920 8,130 | -0,210 -2,58 % | 22.12. | 7,100 100 | 7,930 100 | 8,030 7,845 | 14,920 7,955 | 69.510 341.783 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,315 8,305 | +0,010 +0,12 % | 22.12. | 8,130 100 | 8,320 1.800 | 8,315 8,315 | 9,100 6,610 | 44.721 341.220 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .