Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTLY INC A2PH9T Tradegate | 22,680 22,660 | +0,100 +0,44 % | 07.10. | 22,440 222 | 22,710 220 | 22,990 22,320 | 29,750 6,628 | 475 10.723 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 0,737 0,744 | -0,020 -2,64 % | 07.10. | 0,753 4.120 | 0,760 4.080 | 0,753 0,737 | 3,416 0,720 | 14.253 10.716 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,320 10,240 | +0,080 +0,78 % | 07.10. | 10,180 982 | 10,300 970 | 10,320 10,280 | 12,020 8,180 | 1.036 10.656 | 2 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 9,210 9,630 | -0,310 -3,26 % | 07.10. | 8,050 100 | 9,600 400 | 9,870 9,210 | 28,520 7,310 | 1.611 10.642 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,255 0,250 | +0,003 +0,99 % | 07.10. | 0,241 6.235 | 0,261 5.752 | 0,255 0,246 | 0,818 0,240 | 41.829 10.598 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 148,80 147,40 | +1,60 +1,09 % | 07.10. | 146,40 54 | 148,00 54 | 148,80 148,60 | 148,80 72,55 | 71 10.557 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 0,979 1,022 | +0,017 +1,77 % | 07.10. | 0,945 3.178 | 0,979 3.064 | 1,038 0,945 | 5,580 0,945 | 10.609 10.550 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,600 16,800 | 0,000 0,00 % | 07.10. | 16,800 223 | 16,900 400 | 16,900 16,600 | 19,700 15,200 | 623 10.506 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,674 0,600 | +0,016 +2,43 % | 07.10. | 0,650 2.313 | 0,686 2.184 | 0,674 0,572 | 4,000 0,508 | 15.519 10.408 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,620 0,668 | -0,010 -1,59 % | 07.10. | 0,620 3.549 | 0,638 3.449 | 0,680 0,620 | 4,994 0,606 | 16.035 10.332 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,105 0,114 | -0,006 -5,41 % | 07.10. | 0,101 20.987 | 0,120 15.000 | 0,119 0,102 | 3,620 0,086 | 92.369 10.314 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 76,00 77,50 | -0,50 -0,65 % | 07.10. | 76,00 131 | 76,50 130 | 77,50 76,00 | 85,00 44,800 | 132 10.190 | 40 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,265 2,250 | -0,015 -0,66 % | 07.10. | 2,260 7.890 | 2,300 1.650 | 2,295 2,265 | 2,790 1,752 | 4.470 10.187 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 74,00 75,50 | -1,00 -1,33 % | 07.10. | 74,50 67 | 75,00 66 | 76,50 74,00 | 89,50 46,800 | 136 10.152 | 4 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 86,00 87,00 | +2,00 +2,38 % | 07.10. | 82,50 40 | 85,00 40 | 86,00 86,00 | 93,50 55,00 | 118 10.148 | 132 | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Tradegate | 0,675 0,645 | +0,015 +2,27 % | 07.10. | 0,635 3.000 | 0,680 3.000 | 0,675 0,670 | 0,950 0,412 | 15.000 10.102 | 2 | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 München | 12,900 12,460 | +0,440 +3,53 % | 07.10. | 12,350 200 | 12,600 200 | 12,900 12,560 | 13,300 9,780 | 775 9.998 | 1 | ||
| ARTELO BIOSCIENCES INC A42GE2 NASDAQ | 3,430 3,460 | +0,020 +0,59 % | 07.10. | 3,130 400 | 3,760 100 | 3,490 3,350 | 128,25 3,350 | 8.669 9.985 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 6,400 5,950 | +0,250 +4,06 % | 07.10. | 5,900 1.705 | 6,350 1.563 | 6,400 6,200 | 58,50 2,040 | 1.602 9.933 | - | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,820 3,520 | +0,080 +2,14 % | 07.10. | 3,680 1.090 | 3,800 1.050 | 3,860 3,580 | 6,200 2,800 | 2.623 9.916 | 3 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,210 2,120 | 0,000 0,00 % | 07.10. | 2,140 100 | 2,550 200 | 2,210 2,110 | 9,440 1,870 | 5.180 9.901 | 3 | ||
| STADLER RAIL AG A2ACPS Tradegate | 32,360 32,780 | +0,040 +0,12 % | 07.10. | 32,240 97 | 32,380 96 | 33,100 32,320 | 33,740 19,090 | 304 9.899 | 4 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 8,986 8,282 | +0,116 +1,31 %
| 07.10. | 8,728 916 | 9,010 887 | 8,986 8,986 | 39,200 6,808 | 1.100 9.885 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,164 0,174 | -0,004 -2,09 % | 07.10. | 0,160 9.000 | 0,175 9.000 | 0,170 0,164 | 0,500 0,143 | 59.907 9.869 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 392,80 389,20 | +2,40 +0,61 % | 07.10. | 389,40 8 | 391,20 8 | 395,80 392,80 | 442,60 290,00 | 25 9.835 | 1 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 19,200 19,100 | +0,100 +0,52 % | 07.10. | 18,600 453 | 19,200 464 | 19,200 18,200 | 21,000 16,000 | 510 9.792 | 1 | ||
| NEXGEL INC A3DA81 NASDAQ | 0,180 0,170 | +0,003 +1,41 % | 07.10. | 0,140 4.100 | 0,167 100 | 0,187 0,166 | 2,830 0,161 | 112.482 9.737 | 1 | ||
| NAVAN INC A41MYP Tradegate | 19,600 19,000 | -0,300 -1,51 % | 07.10. | 19,800 253 | 20,000 249 | 19,600 19,000 | 26,400 7,200 | 508 9.656 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 32,050 32,450 | -0,550 -1,69 % | 07.10. | 32,500 100 | 32,650 100 | 32,050 32,050 | 34,600 25,000 | 300 9.615 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 11,050 11,090 | +0,040 +0,36 % | 05.10. | 10,060 100 | 13,730 1.200 | 11,200 11,200 | 18,000 6,760 | 1.046 9.577 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 1,209 1,230 | 0,000 0,00 % | 07.10. | 1,209 4.099 | 1,245 1.125 | 1,236 1,175 | 4,660 1,116 | 8.000 9.560 | 3 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 94,00 78,00 | 0,00 0,00 % | 01.10. | 78,00 160 | 94,50 14 | 94,00 94,00 | 115,00 60,00 | 100 9.400 | - | ||
| DATAGROUP SE A41YEV Tradegate | 78,00 79,00 | -1,00 -1,27 % | 07.10. | 78,00 1.713 | 79,50 27 | 79,50 78,00 | 81,50 62,10 | 120 9.385 | - | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,149 0,083 | +0,066 +79,52 % | 07.10. | 0,130 15.400 | 0,149 13.500 | 0,155 0,079 | 0,155 0,059 | 87.666 9.335 | 2 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 4,100 4,090 | +0,040 +0,99 % | 07.10. | 4,010 1.498 | 4,110 1.458 | 4,100 4,090 | 4,900 1,380 | 2.276 9.319 | 4 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,373 0,389 | 0,000 0,00 % | 07.10. | 0,360 200 | 0,405 100 | 0,400 0,362 | 1,570 0,362 | 26.613 9.264 | 1 | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,111 0,111 | -0,002 -1,60 % | 07.10. | 0,110 14.000 | 0,114 14.000 | 0,116 0,110 | 0,204 0,090 | 81.010 9.185 | 1 | ||
| ORION OYJ A A0J3QL Frankfurt | 83,40 79,70 | +3,70 +4,64 % | 07.10. | 81,80 50 | 83,80 50 | 83,40 80,50 | 83,40 66,60 | 110 9.174 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 54,08 54,04 | +0,12 +0,22 % | 07.10. | 53,80 92 | 54,14 92 | 55,36 54,08 | 59,00 29,000 | 164 9.066 | 3 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,460 4,560 | +0,020 +0,45 % | 07.10. | 4,400 685 | 4,480 670 | 4,680 4,380 | 7,800 3,940 | 1.985 8.846 | - | ||
| GT BIOPHARMA INC A42JK1 NASDAQ | 6,260 6,360 | 0,000 0,00 % | 07.10. | 5,670 200 | 6,910 100 | 6,350 6,260 | 28,500 4,990 | 4.518 8.760 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,620 1,880 | -0,260 -13,83 % | 07.10. | 1,620 2.500 | 1,840 2.500 | 1,730 1,620 | 2,740 1,430 | 5.228 8.757 | - | ||
| IM CANNABIS CORP A42HYC NASDAQ | 1,890 1,940 | -0,010 -0,53 % | 07.10. | 1,700 100 | 2,040 100 | 1,900 1,850 | 61,80 1,590 | 11.435 8.747 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,300 5,100 | 0,000 0,00 % | 07.10. | 4,600 100 | 5,790 100 | 5,300 5,090 | 7,740 3,240 | 1.814 8.540 | - | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,700 1,705 | -0,005 -0,29 % | 07.10. | 1,700 71.753 | 1,790 76.753 | 1,700 1,700 | 1,740 0,842 | 5.000 8.500 | - | ||
| ELTEK LTD 904981 NASDAQ | 7,860 7,660 | +0,110 +1,42 % | 06.10. | 6,880 100 | 9,980 100 | 7,870 7,870 | 11,540 7,650 | 1.428 8.443 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 75,90 77,00 | +2,65 +3,62 % | 07.10. | 72,50 41 | 73,95 40 | 77,60 75,90 | 93,75 25,400 | 111 8.427 | 10 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 48,200 47,200 | 0,000 0,00 % | 07.10. | 48,000 108 | 48,200 107 | 48,400 47,600 | 57,50 42,400 | 171 8.231 | 3 | ||
| DNO ASA 865623 Tradegate | 1,773 1,751 | +0,006 +0,34 % | 07.10. | 1,763 1.800 | 1,770 1.800 | 1,797 1,758 | 1,961 1,070 | 4.547 8.130 | - | ||
| KITRON ASA 911463 Tradegate | 9,630 9,870 | +0,025 +0,26 % | 07.10. | 9,580 330 | 9,630 330 | 9,835 9,630 | 10,720 4,550 | 825 8.052 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.