Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 55,58 55,95 | 0,00 0,00 % | 20.04. | 49,940 100 | 76,08 200 | 55,70 55,51 | 56,25 32,780 | 22.810 129.181 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,325 18,040 | +0,285 +1,58 % | 20.04. | 16,060 100 | 21,710 300 | 18,440 18,230 | 19,500 17,140 | 23.396 129.055 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 4,940 4,975 | 0,000 0,00 % | 20.04. | 4,920 300 | 4,970 400 | 5,190 4,940 | 26.645,08 4,930 | 5.400 128.957 | 3 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 196,94 198,80 | -2,10 -1,06 % | 20.04. | 198,54 110 | 198,60 110 | 197,70 196,94 | 209,40 176,50 | 652 128.699 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,530 3,540 | 0,000 0,00 % | 20.04. | 3,520 7.900 | 3,940 900 | 3,530 3,465 | 4,875 2,045 | 168.146 127.021 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,410 5,155 | 0,000 0,00 % | 20.04. | 5,810 900 | 5,890 100 | 5,590 5,400 | 6,080 3,100 | 4.779 125.763 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,600 46,800 | -0,200 -0,43 % | 12:57 | 46,600 1.000 | 47,200 1.000 | 47,400 46,400 | 58,20 43,400 | 2.667 125.761 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,446 1,388 | +0,059 +4,22 % | 12:58 | 1,418 5.370 | 1,446 5.165 | 1,446 1,400 | 3,860 1,050 | 88.382 125.714 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,040 6,060 | -0,020 -0,33 % | 12:51 | 6,040 1.700 | 6,110 1.700 | 6,110 5,990 | 19,510 3,040 | 20.862 125.679 | 7 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 5,230 5,230 | 0,000 0,00 % | 20.04. | 5,440 300 | 8,360 100 | 5,320 5,200 | 5,510 1,410 | 73.480 124.582 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 605,40 602,76 | +2,64 +0,44 % | 10:46 | 606,48 200 | 606,56 100 | 605,40 603,99 | 605,00 451,70 | 205 123.840 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 96,07 96,90 | -0,82 -0,85 % | 12:50 | 96,11 400 | 96,19 400 | 96,26 95,68 | 145,25 40,340 | 1.289 123.823 | - | ||
| RIBER SA 938526 Tradegate | 13,120 14,940 | -1,820 -12,18 % | 12:54 | 13,140 190 | 13,240 190 | 15,120 12,800 | 17,580 3,790 | 9.278 123.289 | 2 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 8,000 8,000 | 0,000 0,00 % | 20.04. | 7,650 500 | 8,000 100 | 8,000 7,720 | 9,550 4,730 | 53.912 121.953 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,410 39,210 | 0,000 0,00 % | 20.04. | 15,850 200 | 39,610 100 | 39,500 39,410 | 41,080 29,005 | 6.219 121.763 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 8,830 8,940 | -0,110 -1,23 % | 12:55 | 8,780 570 | 8,830 570 | 8,920 8,720 | 14,000 8,450 | 13.819 121.550 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 18,190 18,640 | 0,000 0,00 % | 20.04. | 7,420 100 | 29,130 100 | 18,920 18,190 | 21,580 13,180 | 45.542 121.508 | 3 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,410 6,645 | 0,000 0,00 % | 20.04. | 6,370 36.000 | 6,460 900 | 6,410 6,390 | 13,600 5,680 | 60.611 121.488 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,550 13,270 | 0,000 0,00 % | 20.04. | 11,350 100 | 15,540 100 | 12,765 12,550 | 17,200 6,090 | 37.223 121.369 | 2 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 104,92 105,98 | -1,06 -1,00 % | 12:10 | 105,04 600 | 105,22 300 | 106,16 104,62 | 137,78 48,245 | 1.145 120.153 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 26,990 27,060 | 0,000 0,00 % | 20.04. | 22,660 400 | 43,180 100 | 26,990 26,855 | 27,060 21,195 | 12.866 120.036 | 3 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 15,465 15,437 | +0,029 +0,18 % | 11:30 | 15,560 3.150 | 15,574 4.200 | 15,511 15,313 | 25,644 12,673 | 7.699 119.063 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 32,250 31,600 | 0,000 0,00 % | 20.04. | 30,990 100 | 44,730 100 | 32,250 31,580 | 32,250 6,060 | 771 118.735 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,220 22,500 | 0,000 0,00 % | 20.04. | 17,970 200 | 24,850 200 | 22,335 22,220 | 22,660 15,920 | 58.764 117.875 | 4 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 2,610 2,290 | 0,000 0,00 % | 20.04. | 2,340 200 | 3,250 300 | 3,070 2,410 | 11,700 1,690 | 107 117.680 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,240 9,140 | +0,100 +1,09 % | 12:54 | 9,210 1.090 | 9,240 1.080 | 9,230 9,140 | 10,290 7,152 | 12.727 117.430 | 7 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,98 57,49 | +0,49 +0,85 % | 12:46 | 57,97 1.600 | 57,98 600 | 58,01 57,41 | 61,54 43,200 | 2.032 117.389 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,340 2,600 | 0,000 0,00 % | 20.04. | 1,960 2.800 | 2,590 1.900 | 2,590 2,330 | 2,950 0,455 | 267.907 117.067 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,210 26,440 | 0,000 0,00 % | 20.04. | 25,500 500 | 26,950 100 | 26,830 26,110 | 28,530 21,910 | 43.721 115.545 | 3 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,185 5,180 | +0,005 +0,10 % | 20.04. | 5,120 500 | 5,640 123.700 | 5,185 5,185 | 5,195 2,275 | 75.858 115.450 | 8 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,260 1,255 | 0,000 0,00 % | 20.04. | 1,250 200 | 1,400 200 | 1,340 1,200 | 1,700 0,467 | 886 115.289 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,820 3,660 | 0,000 0,00 % | 20.04. | 3,700 2.100 | 4,040 600 | 3,960 3,805 | 12,900 2,350 | 2.300 114.226 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,750 27,625 | +0,125 +0,45 % | 12:56 | 27,780 2.000 | 27,800 2.000 | 27,910 27,495 | 30,780 18,996 | 4.118 114.051 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 41,870 42,220 | 0,000 0,00 % | 20.04. | 41,380 200 | 41,620 100 | 42,100 41,870 | 61,40 34,880 | 258 114.002 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,330 2,310 | 0,000 0,00 % | 20.04. | 2,330 1.000 | 2,470 100 | 2,400 2,270 | 6,040 1,190 | 313.043 113.963 | 6 | ||
| OOMA INC A14W64 NASDAQ | 15,865 15,660 | 0,000 0,00 % | 20.04. | 9,770 100 | 19,180 100 | 15,865 15,840 | 15,865 10,520 | 41.910 113.095 | 2 | ||
| OCUGEN INC A2PSZH Tradegate | 1,588 1,574 | +0,014 +0,89 % | 12:42 | 1,570 5.000 | 1,578 2.500 | 1,588 1,462 | 2,350 0,572 | 73.576 112.483 | 2 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,569 19,527 | +0,042 +0,21 % | 12:09 | 19,570 1.600 | 19,609 4.700 | 19,569 19,445 | 40,714 13,485 | 5.770 112.429 | - | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,398 6,303 | +0,095 +1,51 % | 12:46 | 6,287 1.670 | 6,409 1.638 | 6,454 6,256 | 7,910 5,458 | 17.532 112.230 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 27,900 27,430 | 0,000 0,00 % | 20.04. | 27,260 100 | 31,710 100 | 27,920 27,520 | 33,000 14,460 | 27.952 112.033 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,295 7,750 | +0,545 +7,03 % | 12:44 | 8,265 380 | 8,295 380 | 8,295 7,795 | 25,860 4,324 | 13.809 111.980 | 3 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 177,00 176,28 | +0,72 +0,41 % | 12:27 | 177,18 400 | 177,22 600 | 177,06 176,42 | 176,90 127,88 | 633 111.771 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 121,67 120,34 | 0,00 0,00 % | 20.04. | 117,01 400 | 125,67 400 | 123,75 119,27 | 144,30 61,10 | 19.300 111.466 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,610 4,625 | -0,015 -0,32 % | 20.04. | 3,720 400 | 5,020 200 | 4,820 4,610 | 21,430 3,020 | 56.624 111.380 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,180 9,890 | 0,000 0,00 % | 20.04. | 10,100 100 | 13,020 100 | 10,200 10,095 | 15,400 8,150 | 42.953 111.049 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,285 46,090 | 0,000 0,00 % | 20.04. | 45,890 500 | 46,160 1.300 | 46,300 46,280 | 52,00 30,625 | 29.995 111.028 | - | ||
| ENNIS INC 850998 NASDAQ | 19,780 21,660 | 0,000 0,00 % | 20.04. | 17,900 100 | 26,430 200 | 19,990 19,690 | 22,330 16,340 | 41.906 109.881 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,795 10,810 | 0,000 0,00 % | 20.04. | 4,360 500 | 10,810 500 | 10,805 10,775 | 15,200 9,950 | 103.180 109.860 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,400 7,300 | +0,150 +2,07 % | 20.04. | 7,200 210 | 7,350 204 | 7,500 7,350 | 9,565 3,778 | 14.711 109.381 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.