Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 27,6 Mio. 22,4 Mio. 19,4 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONDAY.COM LTD A3CR1P Tradegate | 235,20 243,80 | -8,60 -3,53 % | 17:44 | 234,70 200 | 235,80 100 | 248,40 235,10 | 326,50 164,90 | 368 87.668 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 4,490 5,000 | -0,510 -10,20 % | 18:40 | 4,380 1 | 4,570 3 | 4,490 4,490 | 1.490,00 5,000 | 80.345 87.479 | 6 | ||
| CRH PLC 864684 Tradegate | 97,06 96,36 | +0,70 +0,73 % | 17:44 | 97,08 300 | 97,28 300 | 97,28 96,54 | 99,50 63,96 | 895 86.779 | 2 | ||
| AMPLITUDE INC A3C36H NASDAQ | 11,200 11,080 | +0,120 +1,08 % | 18:28 | 11,200 1 | 11,220 6 | 11,200 11,170 | 14,410 7,610 | 61.500 86.709 | - | ||
| GUBRA A/S A3D9NV Tradegate | 81,00 83,20 | -2,20 -2,64 % | 19:02 | 81,00 70 | 82,00 70 | 83,00 81,00 | 101,50 29,800 | 1.051 86.243 | 3 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,650 5,700 | -0,050 -0,88 % | 17:46 | 5,450 2.800 | 5,500 2.150 | 5,800 5,550 | 7,250 0,885 | 15.096 85.944 | 10 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 41,656 42,443 | -0,787 -1,85 % | 16:32 | 41,733 600 | 42,029 600 | 42,302 41,602 | 46,387 29,490 | 2.052 85.766 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 2,750 2,390 | +0,360 +15,06 % | 18:29 | 2,690 6 | 2,810 1 | 2,750 2,690 | 3,670 1,380 | 82.444 85.657 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,200 22,145 | +0,055 +0,25 % | 18:27 | 22,120 2.720 | 22,215 2.700 | 23,000 21,965 | 33,340 12,002 | 3.741 83.849 | 10 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,920 11,420 | +0,500 +4,38 % | 18:40 | 11,880 1 | 11,980 2 | 11,960 11,900 | 14,125 7,510 | 18.858 83.468 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,864 0,913 | -0,049 -5,37 % | 19:10 | 0,850 4.300 | 0,861 8.200 | 0,918 0,831 | 1,704 0,118 | 95.540 83.368 | 2 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 105,28 105,60 | -0,32 -0,30 % | 19:11 | 105,34 600 | 106,32 600 | 106,42 105,06 | 112,36 85,03 | 789 83.257 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,275 2,255 | +0,020 +0,89 % | 18:42 | 2,270 30 | 2,280 50 | 2,280 2,255 | 16,200 2,195 | 219.195 83.168 | 2 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 32,550 32,730 | -0,180 -0,55 % | 18:15 | 32,540 500 | 32,700 600 | 33,420 31,260 | 91,86 19,225 | 2.578 82.818 | 6 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 3,330 3,450 | -0,120 -3,48 % | 18:43 | 3,310 3 | 3,330 1 | 3,360 3,310 | 6,470 1,780 | 73.889 82.606 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 9,160 10,800 | -1,640 -15,19 % | 18:42 | 8,760 2 | 9,480 1 | 9,730 8,880 | 12,000 2,340 | 42.449 82.214 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 8,390 8,601 | -0,211 -2,45 % | 19:16 | 8,301 415 | 8,390 1.200 | 8,699 8,211 | 42,900 5,198 | 9.664 81.873 | 1 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 29,200 28,855 | +0,345 +1,20 % | 18:42 | 29,170 1 | 29,220 5 | 29,200 29,080 | 30,120 8,430 | 26.067 81.690 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 38,000 37,825 | +0,175 +0,46 % | 17:15 | 37,900 291 | 37,950 450 | 38,000 37,500 | 45,600 30,000 | 2.162 81.492 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 24,970 25,500 | -0,530 -2,08 % | 18:59 | 0,000 100 | 0,000 100 | 26,235 24,970 | 36,240 14,626 | 3.200 80.430 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 19,420 18,950 | +0,470 +2,48 % | 17:35 | 19,130 1 | 19,190 1 | 19,420 19,280 | 25,980 13,245 | 26.254 80.328 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,270 15,335 | -0,065 -0,42 % | 16:48 | 15,260 1 | 15,280 2 | 15,270 15,270 | 16,450 14,840 | 10.967 80.302 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,440 16,324 | +0,116 +0,71 % | 16:16 | 16,466 800 | 16,518 800 | 16,442 16,390 | 17,160 14,928 | 4.842 79.451 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,670 0,651 | +0,020 +3,00 % | 17:54 | 0,703 4.900 | 0,709 4.300 | 0,708 0,645 | 0,750 0,210 | 117.174 78.819 | - | ||
| SCHIBSTED ASA 884432 Tradegate | 29,000 28,540 | +0,460 +1,61 % | 09:13 | 29,080 110 | 29,180 110 | 29,000 28,700 | 34,200 24,480 | 2.710 78.557 | 6 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,53 53,19 | +0,34 +0,64 % | 17:19 | 53,46 600 | 53,70 600 | 53,53 53,04 | 60,14 48,410 | 1.474 78.513 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 53,70 53,46 | +0,24 +0,45 % | 18:38 | 53,62 1 | 53,82 1 | 53,86 53,70 | 61,00 38,560 | 7.215 78.259 | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 10,470 10,200 | +0,270 +2,65 % | 18:42 | 10,350 2 | 10,570 8 | 10,470 10,330 | 27,830 9,160 | 74.742 78.077 | 2 | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,237 0,232 | +0,005 +2,16 % | 17:48 | 0,231 7.000 | 0,237 7.000 | 0,250 0,230 | 0,450 0,168 | 317.335 77.945 | - | ||
| TWILIO INC A2ALP4 Tradegate | 106,94 108,16 | -1,22 -1,13 % | 17:49 | 106,88 570 | 107,34 560 | 108,42 106,18 | 114,00 44,000 | 725 77.866 | 12 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,730 13,535 | +0,195 +1,44 % | 18:35 | 13,720 8 | 13,740 3 | 13,780 13,690 | 19,780 13,400 | 35.172 77.763 | 6 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,070 24,160 | -0,090 -0,37 % | 17:27 | 24,090 1 | 24,150 4 | 24,070 24,070 | 26,470 11,700 | 13.198 75.978 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,570 0,590 | -0,020 -3,39 % | 19:09 | 0,555 6.000 | 0,570 1.000 | 0,600 0,535 | 1,650 0,000 | 132.657 75.708 | 1 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,420 1,370 | +0,050 +3,65 % | 18:39 | 1,430 2 | 1,430 4 | 1,490 1,420 | 3,020 0,585 | 99.550 75.543 | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,000 12,800 | +0,200
+1,56 % | 18:26 | 13,150 770 | 13,400 750 | 13,250 12,700 | 18,750 12,850 | 5.765 74.244 | - | ||
| CENTROTEC SE 540750 Hamburg | 57,50 57,50 | 0,00 0,00 % | 16:09 | 57,50 36 | 58,00 1.548 | 58,00 57,00 | 57,50 45,200 | 1.269 73.150 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,775 4,720 | +0,055 +1,17 % | 18:35 | 4,780 1 | 4,790 8 | 4,775 4,765 | 10,300 3,500 | 70.485 72.206 | - | ||
| INNODATA INC 907651 Tradegate | 36,940 38,220 | -1,280 -3,35 % | 18:43 | 37,180 450 | 37,320 450 | 38,380 36,940 | 51,75 5,160 | 1.904 71.729 | 3 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 58,73 58,82 | -0,09 -0,15 % | 18:43 | 58,49 900 | 58,79 900 | 58,82 58,46 | 60,29 49,180 | 1.221 71.549 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 11,900 12,050 | -0,150 -1,24 % | 18:43 | 11,800 2 | 11,930 1 | 11,950 11,900 | 31,750 5,120 | 14.214 71.279 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 85,18 85,09 | +0,09 +0,10 % | 17:25 | 84,67 160 | 85,55 160 | 85,37 84,65 | 87,84 79,90 | 829 70.661 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 11,110 11,380 | -0,270 -2,37 % | 18:42 | 11,100 4 | 11,140 1 | 11,120 11,080 | 22,820 8,690 | 44.042 70.306 | 2 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 2,050 2,100 | -0,050 -2,38 % | 18:40 | 2,020 129 | 2,090 1 | 2,070 2,020 | 17,050 1,440 | 274.421 70.129 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,20 52,20 | 0,00 0,00 % | 18:35 | 52,20 698 | 52,40 1.490 | 52,20 52,00 | 52,80 46,800 | 1.335 69.685 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,850 1,510 | +0,340 +22,52 % | 18:44 | 1,840 3 | 1,850 2 | 1,860 1,790 | 1,670 0,760 | 336.061 69.430 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 9,045 8,400 | +0,645 +7,68 % | 18:42 | 9,030 7 | 9,060 5
| 9,090 9,040 | 11,250 7,070 | 63.443 69.403 | 3 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 113,00 116,88 | -3,88 -3,32 % | 18:09 | 110,65 100 | 114,99 100 | 115,00 110,94 | 129,13 14,085 | 617 69.322 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 14,480 14,640 | -0,160 -1,09 % | 18:42 | 14,470 2 | 14,490 2 | 14,535 14,470 | 15,390 5,155 | 51.920 69.173 | 8 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,354 0,360 | -0,006 -1,67 % | 19:14 | 0,353 8.790 | 0,360 8.620 | 0,364 0,341 | 1,050 0,355 | 195.718 68.764 | 7 | ||
| CIRCUS SE A2YN35 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 13:57 | 23,800 50 | 24,400 50 | 24,600 23,600 | 40,000 10,200 | 2.809 68.430 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
