Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTORS TITLE COMPANY 923112 NASDAQ | 195,00 194,21 | +0,79 +0,41 % | 06.06. | 78,26 2 | 312,43 1 | 195,01 195,00 | 288,74 169,70 | 10.418 133.258 | - | ||
| MNTN INC A413T6 NASDAQ | 24,790 24,600 | +0,190 +0,77 % | 06.06. | 24,500 1 | 25,000 34 | 24,790 24,250 | 27,820 24,250 | 27.512 133.117 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,430 6,360 | +0,070 +1,10 % | 06.06. | 5,030 1 | 7,310 1 | 6,515 6,430 | 10,420 3,245 | 210.754 133.049 | 2 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,068 6,822 | +0,023 +0,33 % | 06.06. | 6,994 4.400 | 7,089 4.400 | 7,068 6,768 | 7,897 3,934 | 19.007 132.527 | 5 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,165 0,162 | +0,001 +0,30 % | 06.06. | 0,156 6.498 | 0,169 5.999 | 0,181 0,154 | 0,229 0,102 | 757.561 132.252 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,290 28,450 | +0,840 +2,95 % | 06.06. | 18,070 1 | 31,130 1 | 29,290 29,190 | 37,940 25,120 | 32.091 132.147 | - | ||
| SEZZLE INC A3EGAB Tradegate | 114,50 108,50 | -1,50 -1,29 % | 06.06. | 115,00 86 | 116,50 85 | 116,00 107,00 | 116,00 21,667 | 1.178 131.746 | 2 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 60,80 54,70 | +0,40 +0,66 % | 06.06. | 60,00 250 | 60,60 247 | 62,60 55,20 | 62,60 50,50 | 2.259 131.708 | 3 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 17,890 18,090 | -0,230 -1,27 % | 06.06. | 16,280 1 | 18,500 3 | 17,910 17,850 | 29,370 10,500 | 52.117 131.150 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 24,275 24,970 | -1,055 -4,16 % | 06.06. | 24,000 1 | 25,500 1 | 24,320 24,000 | 30,520 4,170 | 29.702 130.548 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 40,800 40,510 | 0,000 0,00 % | 04.06. | 16,340 2 | 47,870 1 | 41,650 40,670 | 59,06 38,010 | 2.606 130.315 | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,160 8,650 | +0,510 +5,90 % | 06.06. | 7,870 1 | 9,980 1 | 9,160 9,080 | 9,160 2,975 | 114.231 127.269 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 24,705 23,850 | +0,855 +3,58 % | 06.06. | 21,670 1 | 27,910 1 | 24,890 24,630 | 33,805 14,045 | 43.936 126.480 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 53,37 52,53 | +0,13 +0,24 % | 06.06. | 53,18 1.200 | 53,30 1.200 | 53,42 52,64 | 59,49 44,017 | 2.388 126.394 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,478 0,458 | +0,007 +1,49 % | 06.06. | 0,457 2.190 | 0,485 2.061 | 0,479 0,422 | 0,640 0,180 | 286.672 126.287 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,623 6,570 | -0,026 -0,39 % | 06.06. | 6,626 4.800 | 6,672 4.800 | 6,679 6,541 | 7,883 5,799 | 19.002 125.807 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 35,765 35,450 | -0,075 -0,21 % | 06.06. | 35,735 400 | 35,940 400 | 35,795 35,630 | 38,585 29,855 | 3.524 125.760 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 278,89 281,96 | -0,30 -0,11 % | 06.06. | 278,69 200 | 279,51 200 | 283,02 278,89 | 290,70 205,34 | 447 125.613 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 29,490 29,130 | +0,360 +1,24 % | 06.06. | 28,070 1 | 32,710 1 | 29,490 29,280 | 38,250 26,840 | 7.170 124.545 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 32,790 30,190 | +2,460 +8,11 % | 06.06. | 32,710 5 | 33,160 1 | 33,280 32,230 | 91,35 9,620 | 75.822 123.649 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 361,00 375,00 | -14,00 -3,73 % | 06.06. | 359,00 250 | 361,00 250 | 378,00 360,00 | 391,00 91,60 | 342 123.639 | 42 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,080 33,300 | -0,220 -0,66 % | 06.06. | 29,440 1 | 52,10 1 | 33,080 33,080 | 41,050 29,620 | 10.007 123.488 | - | ||
| NESTLE SA ADR 883723 Tradegate | 92,60 92,60 | 0,00 0,00 % | 06.06. | 92,20 50 | 92,80 50 | 92,80 92,40 | 101,50 77,80 | 1.322 122.238 | 12 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,415 3,525 | -0,105 -2,98 % | 06.06. | 3,110 101 | 4,170 3 | 3,440 3,415 | 3,615 2,260 | 94.873 122.091 | 3 | ||
| NAOO AG A40NNU Düsseldorf | 8,700 7,750 | +0,950 +12,26 % | 06.06. | 8,200 50 | 8,700 180 | 8,950 7,700 | 34,000 6,600 | 14.515 120.050 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,10 89,05 | -0,15 -0,17 % | 06.06. | 89,10 374 | 89,40 124 | 89,40 89,10 | 91,50 83,95 | 1.340 119.682 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 17,395 17,256 | -0,293 -1,65 % | 06.06. | 17,319 600 | 18,057 600 | 17,914 17,395 | 34,400 11,843 | 6.689 118.827 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,520 1,470 | +0,050 +3,40 % | 06.06. | 1,390 1 | 1,610 2 | 1,560 1,515 | 10,450 1,025 | 199.801 115.920 | 2 | ||
| CELESTICA INC A406LU Tradegate | 106,00 104,50 | 0,00 0,00 % | 06.06. | 105,50 94 | 106,50 93 | 107,00 103,00 | 139,00 37,000 | 1.101 115.694 | 6 | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,120 13,040 | +0,100 +0,77 % | 06.06. | 13,100 4 | 13,120 2 | 13,150 13,120 | 13,390 9,000 | 38.842 115.657 | 3 | ||
| RUBRIK INC A40A36 Tradegate | 86,00 86,00 | 0,00 0,00 % | 06.06. | 85,50 116 | 86,00 115 | 92,50 85,00 | 92,50 44,440 | 1.301 115.217 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,885 2,625 | +0,255 +9,70 % | 06.06. | 2,800 5 | 2,950 77 | 2,885 2,855 | 3,830 0,715 | 203.673 114.719 | 3 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,250 7,120 | +0,140 +1,97 % | 06.06. | 3,810 1 | 8,140 1 | 7,280 7,210 | 9,835 2,495 | 111.203 114.465 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,120 30,740 | -0,115 -0,37 % | 06.06. | 31,120 1.000 | 31,365 1.000 | 31,260 30,925 | 37,745 25,990 | 3.667 114.034 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,790 3,550 | +0,260 +7,37 % | 06.06. | 3,620 3 | 3,990 9 | 3,840 3,740 | 4,905 2,480 | 282.358 113.882 | 1 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 72,00 71,10 | -0,10 -0,14 % | 06.06. | 71,90 44 | 72,20 44 | 73,40 71,00 | 75,00 15,800 | 1.551 111.537 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,848 2,732 | +0,035 +1,24 % | 06.06. | 2,789 2.151 | 2,854 2.102 | 3,192 2,810 | 17,346 2,063 | 38.012 111.513 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 20,000 19,980 | +0,010 +0,05 % | 06.06. | 19,960 160 | 20,020 160 | 20,440 19,820 | 28,200 5,500 | 5.498 111.067 | 3 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 34,950 34,550 | +0,400 +1,16 % | 06.06. | 13,960 2 | 40,160 1 | 34,990 34,930 | 44,200 32,450 | 25.792 110.213 | 4 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,370 15,495 | +0,875 +5,65 % | 06.06. | 14,180 1 | 19,530 1 | 16,370 16,220 | 16,750 9,970 | 35.232 110.112 | 5 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 46,670 46,530 | +0,520 +1,13 % | 06.06. | 38,210 1 | 54,92 1 | 46,670 46,670 | 55,10 40,730 | 3.029 110.048 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,165 2,270 | -0,015 -0,69 % | 06.06. | 2,160 2.320 | 2,200 2.272 | 2,345 2,155 | 2,390 0,350 | 48.733 109.721 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,425 7,245 | +0,180 +2,48 % | 06.06. | 6,420 1 | 8,680 1 | 7,445 7,370 | 10,755 6,290 | 106.866 109.619 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 56,53 57,42 | +0,64 +1,15 % | 06.06. | 55,41 300 | 56,32 300 | 58,05 55,62 | 58,19 32,900 | 1.920 109.321 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,385 0,378 | +0,006 +1,58 % | 06.06. | 0,000 8.300 | 0,000 7.700 | 0,404 0,331 | 0,720 0,251 | 294.964 108.935 | 4 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,735 1,600 | +0,135 +8,44 % | 06.06. | 1,680 101 | 1,740 57 | 1,735 1,735 | 4,740 0,621 | 623.551 107.995 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,240 23,970 | +0,270 +1,13 % | 06.06. | 21,680 1 | 38,780 2 | 24,390 24,240 | 31,575 21,160 | 23.086 107.702 | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 11,150 9,610 | +1,540 +16,02 % | 06.06. | 9,670 1 | 11,170 2 | 11,250 11,100 | 25,740 6,410 | 49.456 107.625 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,475 2,360 | +0,115 +4,87 % | 06.06. | 2,450 2 | 2,710 1 | 2,485 2,465 | 4,930 0,842 | 217.133 107.572 | 2 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,155 0,164 | +0,003 +1,64 % | 06.06. | 0,147 6.822 | 0,158 6.334 | 0,170 0,144 | 0,262 0,115 | 682.307 107.354 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .