Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,4 Mio. 4,4 Mio. 3,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITE GOLD CORP A2DJWY Tradegate | 0,371 0,389 | -0,018 -4,63 % | 02.08. | 0,376 5.400 | 0,395 5.100 | 0,000 0,000 | 0,820 0,351 | 47.035 17.168 | 3 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 1,076 1,072 | +0,004 +0,37 % | 15:25 | 1,065 4.000 | 1,090 9.100 | 1,080 1,060 | 2,820 0,512 | 15.950 17.153 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,564 1,552 | +0,012 +0,77 % | 14:21 | 1,566 2.000 | 1,604 2.000 | 1,564 1,548 | 2,850 1,450 | 11.000 17.143 | - | ||
| CHAKANA COPPER CORP A2JDZP Tradegate | 0,280 0,286 | -0,006 -2,10 % | 14:57 | 0,274 11.100 | 0,294 10.300 | 0,282 0,254 | 0,520 0,182 | 63.850 16.972 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 1,075 1,040 | +0,035 +3,37 % | 14:32 | 1,030 2.000 | 1,060 2.000 | 1,075 1,055 | - - | 15.830 16.959 | 4 | ||
| DOCCHECK AG A1A6WE Tradegate | 26,300 26,100 | +0,200 +0,77 % | 14:39 | 26,400 114 | 27,000 111 | 26,300 25,800 | 31,600 13,100 | 648 16.941 | - | ||
| OCUPHIRE PHARMA INC A2QG4Z Tradegate | 4,020 3,780 | +0,240 +6,35 % | 03.08. | 3,880 2.600 | 3,960 2.600 | 4,020 3,900 | - - | 4.250 16.905 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 11,950 11,950 | 0,000 0,00 % | 14:09 | 11,780 1.100 | 11,920 1.100 | 12,070 11,610 | 27,100 2,738 | 1.430 16.871 | - | ||
| NETFONDS AG A1MME7 Xetra | 33,800 34,800 | -1,000 -2,87 % | 09:56 | 34,200 100 | 34,400 857 | 34,400 33,200 | 35,800 28,000 | 493 16.667 | 2 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Stuttgart | 57,60 57,65 | -0,05 -0,09 % | 15:15 | 57,60 100 | 57,72 1.310 | 57,73 57,60 | 57,79 55,46 | 287 16.552 | - | ||
| MARINOMED BIOTECH AG A2N9MM Tradegate | 109,50 111,50 | -2,00 -1,79 % | 11:32 | 109,00 91 | 112,50 85 | 110,50 109,50 | - - | 150 16.513 | 3 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,750 2,710 | +0,040 +1,48 % | 15:35 | 2,730 1.100 | 2,750 2.200 | 2,750 2,740 | 4,740 2,520 | 6.000 16.488 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 59,40 60,20 | -0,80 -1,33 % | 14:55 | 59,50 90 | 59,80 110 | 60,30 59,40 | - - | 275 16.460 | - | ||
| ANFIELD ENERGY INC A2JSG9 Tradegate | 0,072 0,080 | -0,008 -9,75 % | 03.08. | 0,072 56.000 | 0,083 47.000 | 0,087 0,072 | - - | 198.154 16.460 | - | ||
| MSG LIFE AG 513010 Hamburg | 2,900 2,940 | -0,040 -1,36 % | 03.08. | 2,900 368 | 2,960 1.500 | 2,940 2,900 | 2,980 2,120 | 5.632 16.438 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 2,980 2,940 | +0,040 +1,36 % | 03.08. | 3,280 9.200 | 3,360 8.900 | 2,980 2,980 | - - | 5.505 16.405 | 2 | ||
| LIPOCINE INC A110VP Tradegate | 1,151 1,139 | +0,012 +1,05 % | 03.08. | 1,136 8.000 | 1,149 6.000 | 1,151 1,146 | - - | 14.212 16.357 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 16,900 16,900 | 0,000 0,00 % | 03.08. | 16,900 1.190 | 17,000 1.180 | 16,900 16,700 | - - | 968 16.332 | 2 | ||
| XLIFE SCIENCES AG A2PK6Z Xetra | 48,000 47,600 | +0,400 +0,84 % | 14:01 | 47,400 129 | 48,000 425 | 48,000 47,200 | 59,00 29,200 | 341 16.226 | - | ||
| SPI ENERGY CO LTD A2N9L8 Tradegate | 4,810 4,598 | +0,212 +4,61 % | 02.08. | 4,542 2.300 | 4,677 2.200 | 0,000 0,000 | - - | 3.350 16.114 | - | ||
| CAPITAL PRODUCT PARTNERS LP A2PGGD Tradegate | 10,000 10,120 | -0,120 -1,19 % | 02.08. | 9,750 1.500 | 9,852 510 | 0,000 0,000 | 10,970 5,065 | 1.608 16.073 | 6 | ||
| IAC/INTERACTIVECORP A3CQZU Tradegate | 112,20 113,55 | -1,35 -1,19 % | 15:32 | 111,30 270 | 113,15 270 | 114,40 112,20 | 228,00 96,50 | 141 15.983 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,810 0,820 | -0,010 -1,22 % | 15:01 | 0,810 3.800 | 0,825 3.600 | 0,830 0,795 | - - | 19.835 15.941 | - | ||
| PROGENITY INC A2P7FX Tradegate | 1,700 1,770 | -0,070 -3,95 % | 03.08. | 1,610 9.400 | 1,640 9.200 | 1,780 1,700 | 8,200 1,670 | 9.300 15.914 | 1 | ||
| AQUABOUNTY TECHNOLOGIES INC A2DJ46 Tradegate | 3,970 4,080 | -0,110 -2,70 % | 03.08. | 3,900 2.100 | 3,970 2.100 | 3,980 3,970 | - - | 4.005 15.912 | 7 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,354 0,368 | -0,014 -3,80 % | 03.08. | 0,339 15.000 | 0,366 14.000 | 0,370 0,354 | 0,401 0,242 | 43.720 15.855 | - | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 8,812 9,030 | -0,218 -2,41 % | 15:35 | 8,757 1.800 | 8,890 1.700 | 9,140 8,762 | 35,530 5,725 | 1.799 15.827 | 11 | ||
| CARVANA CO A2DPW1 Tradegate | 281,80 281,20 | +0,60 +0,21 % | 03.08. | 276,50 40 | 279,70 40 | 281,80 281,80 | 293,00 135,80 | 56 15.781 | - | ||
| FREYR BATTERY A3CT9J Tradegate | 8,190 7,550 | +0,640 +8,48 % | 15:35 | 8,080 2.500 | 8,190 650 | 8,190 7,950 | - - | 1.955 15.732 | 1 | ||
| ENERPLUS CORPORATION A1H499 Tradegate | 5,250 5,134 | +0,116 +2,26 % | 03.08. | 5,054 1.600 | 5,122 1.600 | 5,250 5,250 | - - | 2.994 15.718 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 4,610 4,561 | +0,049 +1,07 % | 02.08. | 4,769 2.100 | 4,957 2.100 | 0,000 0,000 | 11,200 3,180 | 3.404 15.692 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R München | 2,500 3,300 | -0,800 -24,24 % | 11:33 | 2,500 2.205 | 2,900 500 | 2,900 2,400 | - - | 6.230 15.564 | 2 | ||
| GROUP TEN METALS INC A2AN4B Tradegate | 0,233 0,250 | -0,017 -6,80 % | 03.08. | 0,230 14.000 | 0,267 12.000 | 0,240 0,233 | 0,344 0,166 | 65.200 15.483 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,257 0,268 | -0,011 -4,10 % | 15:23 | 0,258 4.090 | 0,269 15.000 | 0,269 0,256 | 0,474 0,193 | 58.994 15.472 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,986 0,958 | +0,028 +2,92 % | 15:35 | 0,961 3.765 | 0,986 4.100 | 1,080 0,986 | - - | 15.148 15.459 | 5 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 5,836 5,876 | -0,040 -0,68 % | 03.08. | 5,784 1.800 | 5,906 1.700 | 5,836 5,724 | 7,830 2,875 | 2.666 15.447 | - | ||
| TUDOR GOLD CORP A2AJ7Y Tradegate | 1,562 1,524 | +0,038 +2,49 % | 14:32 | 1,566 4.000 | 1,638 4.000 | 1,566 1,534 | 2,850 1,315 | 9.832 15.282 | 6 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 372,55 372,83 | -0,28 -0,08 % | 12:01 | 370,29 800 | 370,47 300 | 372,55 372,55 | 374,05 275,00 | 41 15.275 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 28,350 29,050 | -0,700 -2,41 % | 15:19 | 28,350 180 | 28,550 180 | 28,850 28,350 | 36,750 17,000 | 535 15.249 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 15:08 | 57,00 2.236 | 58,00 500 | 58,50 57,50 | 59,50 35,400 | 260 15.190 | 40 | ||
| BMEX GOLD INC A2QCBW Tradegate | 0,099 0,101 | -0,002 -1,98 % | 14:21 | 0,098 31.000 | 0,111 28.000 | 0,110 0,099 | - - | 149.432 15.153 | 1 | ||
| PYROGENESIS CANADA INC A12DDL Tradegate | 2,992 3,070 | -0,078 -2,54 % | 13:38 | 3,012 2.400 | 3,122 2.300 | 3,052 2,990 | 8,000 1,950 | 5.000 15.134 | - | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,113 0,130 | -0,017 -13,08 % | 15:33 | 0,116 9.000 | 0,139 8.000 | 0,130 0,113 | 0,222 0,036 | 132.307 15.102 | 1 | ||
| SMILEDIRECTCLUB INC A2PRCJ Tradegate | 5,900 6,100 | -0,200 -3,28 % | 03.08. | 5,800 4.320 | 5,850 4.250 | 6,000 5,900 | - - | 2.541 14.997 | 1 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 19,258 19,742 | -0,484 -2,45 % | 14:17 | 18,718 810 | 19,042 790 | 19,282 19,258 | 20,380 14,000 | 777 14.971 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,290 1,290 | 0,000 0,00 % | 03.08. | 1,320 4.000 | 1,340 4.000 | 1,290 1,240 | 1,830 0,935 | 11.841 14.809 | - | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,112 0,119 | -0,007 -5,88 % | 14:22 | 0,105 40.000 | 0,112 15.000 | 0,116 0,105 | 0,144 0,001 | 135.000 14.808 | 2 | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 44,738 44,456 | +0,282 +0,63 % | 12:10 | 44,493 1.200 | 44,588 1.200 | 44,738 44,234 | 47,597 36,893 | 333 14.762 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 16,700 16,900 | -0,200 -1,18 % | 14:03 | 16,700 900 | 16,850 900 | 17,050 16,700 | 22,500 8,950 | 870 14.750 | 13 | ||
| ARRIVAL GROUP A2QSAV Tradegate | 9,936 10,074 | -0,138 -1,37 % | 15:29 | 9,887 2.030 | 10,012 2.000 | 10,124 9,936 | - - | 1.461 14.736 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
