Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,255 1,150 | 0,000 0,00 % | 24.04. | 0,997 1 | 1,360 1 | 1,260 1,090 | 2,430 0,653 | 280.151 56.455 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,316 4,221 | +0,095 +2,25 % | 11:59 | 4,266 1.200 | 4,316 1.200 | 4,350 4,266 | 7,078 2,860 | 13.094 56.333 | 4 | ||
| EXOZYMES INC A40CGS NASDAQ | 11,750 13,000 | 0,000 0,00 % | 24.04. | 5,300 1 | 18,800 1 | 14,000 11,750 | 22,800 8,500 | 10.496 56.000 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 1,640 0,062 | 3,9 Mio. 55.955 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 29,300 29,330 | 0,000 0,00 % | 24.04. | 11,770 1 | 46,520 1 | 29,300 29,130 | 34,680 26,235 | 5.894 55.649 | 5 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 51,37 51,18 | +0,19 +0,37 % | 11:49 | 51,40 1.000 | 51,51
1.800 | 52,60 51,15 | 70,76 43,070 | 1.080 55.620 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 48,230 43,550 | 0,000 0,00 % | 24.04. | 21,270 3 | 75,49 1 | 49,110 44,440 | 48,230 27,500 | 7.609 55.489 | 2 | ||
| PRECIPIO INC A3ETCE NASDAQ | 8,410 5,500 | 0,000 0,00 % | 23.04. | 5,600 1 | 9,280 1 | 7,700 6,700 | 10,175 4,380 | 17 55.425 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 41,230 40,520 | 0,000 0,00 % | 24.04. | 17,090 1 | 66,19 2 | 41,360 40,220 | 41,900 24,050 | 17.602 55.359 | 4 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 24,505 24,350 | 0,000 0,00 % | 24.04. | 9,820 2 | 39,030 1 | 24,560 23,960 | 33,900 15,010 | 19.266 55.087 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,330 14,180 | +0,170 +1,20 % | 24.04. | 12,700 2 | 16,310 1 | 14,380 13,920 | 16,310 9,970 | 38.051 54.811 | 5 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 13,860 12,870 | 0,000
0,00 % | 24.04. | 12,200 1 | 16,270 1 | 13,870 12,850 | 26,230 8,000 | 94.515 53.566 | 1 | ||
| CELCUITY INC A2JAAX NASDAQ | 11,040 11,070 | 0,000 0,00 % | 24.04. | 4,450 1 | 17,550 1 | 11,070 10,815 | 19,340 7,625 | 216 53.550 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 14,250 14,480 | 0,000 0,00 % | 24.04. | 5,910 1 | 22,480 1 | 14,620 14,250 | 17,615 12,720 | 11.225 53.475 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,130 8,890 | 0,000 0,00 % | 24.04. | 8,210 1 | 9,800 1 | 9,170 8,890 | 24,170 6,960 | 18 52.973 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 238,15 240,30 | -2,15 -0,89 % | 10:07 | 237,45 220 | 237,60 220 | 239,80 234,85 | 271,30 219,85 | 222 52.603 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 21,010 21,080 | 0,000 0,00 % | 24.04. | 19,310 1 | 30,750 1 | 21,080 20,850 | 26,610 14,210 | 106 52.598 | 8 | ||
| KORRO BIO INC A3EV9N NASDAQ | 17,175 17,960 | 0,000 0,00 % | 24.04. | 15,280 1 | 19,530 1 | 18,010 16,825 | 81,21 12,510 | 23.850 52.541 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 4,250 4,370 | -0,120 -2,75 % | 12:00 | 4,264 2.000 | 4,332 2.400 | 4,452 4,248 | 4,432 2,090 | 12.301 52.412 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 20,400 19,000 | 0,000 0,00 % | 24.04. | 20,200 249 | 21,000 237 | 20,400 18,400 | 51,00 14,900 | 2.575 52.380 | - | ||
| STOCK3 AG A0S9QZ Xetra | 28,200 28,800 | 0,000 0,00 % | 24.04. | 27,400 343 | 28,200 193 | 28,800 27,400 | 29,000 14,800 | 1.838 51.907 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 67,80 66,81 | 0,00 0,00 % | 24.04. | 27,190 1 | 107,53 1 | 68,33 66,85 | 80,68 48,780 | 7 51.880 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,715 7,655 | 0,000 0,00 % | 24.04. | 3,350 1 | 8,500 1 | 7,755 7,685 | 10,465 6,960 | 40.490 51.634 | 2 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 117,74 116,03 | 0,00 0,00 % | 24.04. | 110,85 1 | 125,00 1 | 117,74 115,00 | 119,69 76,47 | 2 51.613 | 2 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 6,620 6,570 | +0,050 +0,76 % | 24.04. | 6,600 5 | 6,640 3 | 6,630 6,580 | 6,750 5,430 | 12.794 51.325 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 24,095 22,100 | -0,075 -0,31 % | 24.04. | 24,245 330 | 24,410 328 | 24,095 21,985 | 32,495 21,100 | 2.187 51.197 | 8 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,400 42,600 | +0,200 +0,47 % | 24.04. | 42,000 144 | 42,600 141 | 42,400 42,400 | 49,600 40,200 | 1.200 50.880 | 4 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 18,460 18,440 | +0,020 +0,11 % | 11:50 | 18,466 5.200 | 18,480 4.800 | 18,500 18,418 | 18,940 14,960 | 2.757 50.850 | - | ||
| MULLEN AUTOMOTIVE INC A415FD NASDAQ | 0,730 0,735 | 0,000 0,00 % | 24.04. | 0,721 1 | 0,803 1 | 0,799 0,678 | 4.254.000,00 0,727 | 416.981 50.756 | 15 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 7,520 9,530 | 0,000 0,00 % | 24.04. | 7,090 1 | 9,310 1 | 9,760 7,500 | 17,000 7,415 | 64.628 50.240 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 135,60 135,00 | +0,60 +0,44 % | 11:42 | 135,68 400 | 135,78 400 | 135,60 135,04 | 147,18 112,58 | 371 50.179 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,800 1,760 | 0,000 0,00 % | 24.04. | 1,620 2 | 2,040 2 | 1,900 1,790 | 7,220 1,430 | 192.472 49.926 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 47,242 46,304 | +0,938 +2,02 % | 12:00 | 46,994 700 | 47,090 700 | 47,242 46,700 | 115,08 39,000 | 1.065 49.913 | - | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,995 1,975 | 0,000 0,00 % | 24.04. | 0,792 2 | 3,160 2 | 2,090 1,900 | 3,175 0,375 | 161.189 49.289 | 1 | ||
| NEXTNAV INC A3C8W0 Tradegate | 10,400 9,800 | 0,000 0,00 % | 24.04. | 10,300 582 | 10,500 570 | 10,600 10,400 | 12,600 8,750 | 4.667 49.247 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,665 6,590 | 0,000 0,00 % | 24.04. | 2,670 2 | 10,400 1 | 6,710 6,600 | 6,665 3,800 | 45.403 49.138 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 52,45 53,09 | 0,00 0,00 % | 24.04. | 45,000 2 | 85,48 2 | 55,25 52,45 | 69,68 26,310 | 131 49.094 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,740 15,480 | 0,000 0,00 % | 24.04. | 6,290 1 | 22,000 2 | 15,760 15,160 | 26,840 9,315 | 209 48.919 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 9,950 9,410 | 0,000 0,00 % | 24.04. | 4,000 2 | 15,980 2 | 10,000 9,420 | 17,525 8,130 | 2 48.709 | 7 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 87,12 86,77 | +0,35 +0,40 % | 11:27 | 87,03 1.080 | 87,09 1.080 | 88,01 86,90 | 114,40 73,12 | 557 48.651 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,460 8,290 | 0,000 0,00 % | 24.04. | 6,680 1 | 11,720 1 | 8,560 8,310 | 22,760 7,450 | 6 48.381 | 2 | ||
| PACS GROUP INC A409D8 NASDAQ | 9,320 8,990 | 0,000 0,00 % | 24.04. | 3,760 1 | 12,070 1 | 9,340 9,050 | 42,750 8,395 | 57.912 48.131 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,790 2,830 | -0,040 -1,41 % | 11:28 | 2,780 1.800 | 2,805 1.800 | 2,790 2,790 | 3,730 1,376 | 17.135 47.807 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,270 24,350 | 0,000 0,00 % | 24.04. | 21,000 1 | 39,980 2 | 24,990 23,450 | 25,890 20,300 | 26.157 47.779 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,245 1,095 | 0,000 0,00 % | 24.04. | 1,180 1 | 1,300 12 | 1,290 1,120 | 1,550 0,399 | 669 47.629 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,640 0,637 | 0,000 0,00 % | 24.04. | 0,590 4 | 0,690 2 | 0,650 0,633 | 1,250 0,219 | 86.259 47.438 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 279,48 282,03 | -2,55 -0,90 % | 11:14 | 278,88 200 | 279,00 300 | 280,61 279,23 | 290,70 203,84 | 169 47.368 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 21,990 21,600 | 0,000 0,00 % | 24.04. | 8,880 1 | 35,070 1 | 22,080 21,850 | 25,650 20,275 | 5.968 47.322 | - | ||
| SSAB AB A 887029 Tradegate | 5,464 5,496 | -0,032 -0,58 % | 11:43 | 5,478 1.000 | 5,480 1.000 | 5,572 5,464 | 6,644 3,760 | 8.491 47.182 | 7 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,135 2,085 | 0,000 0,00 % | 24.04. | 1,860 1 | 2,350 1 | 2,145 2,065 | 3,940 1,635 | 188.802 47.023 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
