Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 47,565 47,640 | +0,180 +0,38 % | 16.05. | 47,055 300 | 47,810 300 | 47,635 46,240 | 52,64 32,265 | 2.094 98.059 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,746 19,630 | +0,028 +0,14 % | 16.05. | 19,680 800 | 19,756 800 | 19,746 19,572 | 19,746 14,960 | 4.971 97.745 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,540 16,580 | -0,040 -0,24 % | 16.05. | 14,190 1 | 18,980 1 | 16,555 16,530 | 24,560 13,420 | 50.567 97.631 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,530 22,420 | +0,110 +0,49 % | 16.05. | 19,900 1 | 24,490 1 | 22,550 22,480 | 28,300 19,630 | 28.589 97.577 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 1,465 1,400 | +0,065 +4,64 % | 16.05. | 1,410 5 | 1,510 1 | 1,485 1,460 | 5,580 1,380 | 275.116 97.385 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 11,835 11,390 | +0,445 +3,91 % | 16.05. | 11,420 10 | 11,810 3 | 11,860 11,750 | 16,905 3,045 | 46.613 97.279 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,420 26,225 | +0,065 +0,25 % | 16.05. | 26,270 450 | 26,410 450 | 26,420 26,065 | 29,195 20,640 | 3.689 96.726 | 5 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 15,423 14,670 | +0,388 +2,58 % | 16.05. | 14,562 730 | 15,473 680 | 15,423 14,938 | 22,669 6,958 | 6.384 96.689 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,516 2,807 | -0,009 -0,36 % | 16.05. | 2,508 1.196 | 2,542 1.180 | 2,658 2,321 | 4,754 1,800 | 39.345 96.073 | 12 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 35,125 35,075 | -0,160 -0,45 % | 16.05. | 35,190 400 | 35,380 400 | 35,275 34,960 | 38,825 29,855 | 2.739 96.059 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 19,050 19,360 | -0,300 -1,55 % | 16.05. | 16,050 1 | 22,780 1 | 19,160 19,040 | 30,490 17,330 | 23.764 95.354 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,790 40,560 | +0,270 +0,67 % | 16.05. | 36,590 1 | 44,280 1 | 40,860 40,790 | 41,820 31,680 | 12.102 95.250 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 37,700 38,100 | -0,400 -1,05 % | 16.05. | 37,700 14 | 38,200 34 | 38,600 37,700 | 57,20 32,100 | 2.470 94.633 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 117,50 80,03 | -15,50 -11,65 % | 16.05. | 0,000 90 | 0,000 90 | 119,50 81,80 | 119,50 72,55 | 1.008 94.469 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 20,705 18,986 | +0,295 +1,45 % | 16.05. | 0,000 1.480 | 0,000 1.470 | 20,705 18,844 | 29,460 12,002 | 4.620 94.439 | 10 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 11,150 10,640 | +0,500 +4,69 % | 16.05. | 9,060 13 | 11,160 8 | 11,150 10,820 | 25,990 5,710 | 57.183 93.780 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 19,740 19,900 | -0,220 -1,10 % | 16.05. | 19,560 3 | 22,250 11 | 19,850 19,740 | 38,850 12,450 | 78.187 93.523 | 2 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 9,935 10,330 | -0,255 -2,50 % | 16.05. | 10,120 297 | 10,250 293 | 11,290 9,935 | 11,700 3,916 | 8.648 93.041 | 1 | ||
| FATPIPE INC A3EYDN NASDAQ | 11,120 9,310 | +1,810 +19,44 % | 16.05. | 10,700 17 | 11,290 4 | 11,190 10,750 | 23,270 6,130 | 45.625 92.927 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,682 0,567 | +0,093 +15,82 % | 16.05. | 0,604 1 | 0,700 1 | 0,682 0,670 | 1,540 0,250 | 240.070 92.914 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 10,770 10,825 | -0,050 -0,46 % | 16.05. | 10,680 1 | 11,070 1 | 10,840 10,735 | 17,525 8,295 | 81.017 92.731 | 7 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 11,490 11,370 | +0,120 +1,06 % | 16.05. | 9,610 1 | 12,950 1 | 11,565 11,480 | 22,300 10,340 | 84.094 92.511 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 8,375 8,650 | -0,270 -3,12 % | 16.05. | 8,100 7 | 9,550 1 | 8,390 8,360 | 9,095 2,975 | 67.878 92.504 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,980 8,890 | +0,100 +1,13 % | 16.05. | 8,710 2 | 8,960 53 | 8,980 8,895 | 24,170 6,960 | 168.173 91.422 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 12,740 12,400 | +0,260 +2,08 % | 16.05. | 12,650 1 | 13,780 1 | 12,775 12,740 | 25,740 12,400 | 52.280 91.233 | 3 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 34,659 34,330 | -0,344 -0,98 % | 16.05. | 34,928 147 | 35,077 146 | 34,659 33,931 | 40,698 28,750 | 2.650 90.725 | 18 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,385 10,595 | -0,210 -1,98 % | 16.05. | 8,740 1 | 11,850 1 | 10,390 10,320 | 20,835 7,450 | 53.968 90.125 | 2 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,777 0,708 | +0,073 +10,33 % | 16.05. | 0,777 2 | 0,780 80 | 0,780 0,759 | 2,330 0,358 | 311.754 90.088 | 3 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 8,680 8,360 | +0,420 +5,08 % | 16.05. | 8,420 82 | 9,870 3 | 9,120 8,680 | 9,120 2,170 | 75.927 90.067 | 6 | ||
| NUCANA PLC ADR A409MU Tradegate | 0,039 0,046 | 0,000 0,00 % | 16.05. | 0,037 60.000 | 0,041 60.000 | 0,048 0,039 | 9,400 0,027 | 2,2 Mio. 89.821 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 37,450 37,450 | 0,000 0,00 % | 16.05. | 14,850 2 | 50,79 1 | 37,450 37,450 | 44,890 25,990 | 5.246 89.509 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,455 1,435 | +0,015 +1,04 % | 16.05. | 1,330 1 | 1,590 23 | 1,475 1,455 | 2,965 1,360 | 203.195 89.434 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 6,850 6,850 | 0,000 0,00 % | 16.05. | 5,230 1 | 7,590 1 | 6,885 6,790 | 12,270 4,650 | 120.340 89.315 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 274,42 277,50 | +0,27 +0,10 % | 16.05. | 273,90 200 | 274,96 200 | 274,46 270,00 | 290,51 204,41 | 326 89.114 | - | ||
| INNODATA INC 907651 Tradegate | 32,680 31,620 | -0,260 -0,79 % | 16.05. | 32,600 306 | 33,280 300 | 33,000 31,480 | 67,70 10,940 | 2.751 88.499 | 3 | ||
| FIVE9 INC A1XFG9 Tradegate | 25,270 24,740 | +0,120 +0,48 % | 16.05. | 25,020 399 | 25,270 395 | 25,360 24,910 | 49,120 18,575 | 3.478 87.450 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,000 1,963 | +0,005 +0,23 % | 16.05. | 1,973 19.500 | 2,017 19.500 | 2,000 1,943 | 2,000 1,435 | 43.887 86.731 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 3,945 4,015 | -0,070 -1,74 % | 16.05. | 3,910 3 | 3,980 3 | 3,995 3,940 | 9,100 3,740 | 244.177 85.921 | 6 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 122,86 122,85 | +0,19 +0,15 % | 16.05. | 122,66 3 | 123,10 2 | 122,86 122,73 | 123,22 77,55 | 7.660 85.857 | 2 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 47,190 46,250 | +0,030 +0,06 % | 16.05. | 46,970 212 | 47,265 211 | 47,190 45,965 | 78,76 19,802 | 1.832 85.494 | 5 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 7,880 7,760 | +0,070 +0,90 % | 16.05. | 7,300 18 | 7,970 1 | 8,180 7,880 | 8,180 3,000 | 58.181 85.466 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,095 22,145 | -0,050 -0,23 % | 16.05. | 22,050 500 | 22,235 500 | 22,190 21,755 | 23,520 18,892 | 3.877 85.448 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 27,747 27,795 | +0,147 +0,53 % | 16.05. | 27,439 400 | 27,779 400 | 27,772 27,396 | 30,963 23,250 | 3.086 85.441 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 37,030 36,720 | +0,310 +0,84 % | 16.05. | 14,810 2 | 43,420 1 | 37,030 36,920 | 44,200 32,450 | 14.708 85.089 | 4 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,730 2,735 | 0,000 0,00 % | 16.05. | 2,430 1 | 2,900 3 | 2,735 2,695 | 3,830 0,715 | 188.240 84.923 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,735 6,775 | -0,035 -0,52 % | 16.05. | 6,160 1 | 7,310 1 | 6,740 6,720 | 6,925 3,800 | 90.603 84.561 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,900 8,985 | -0,085 -0,95 % | 16.05. | 8,750 3 | 10,080 6 | 8,900 8,870 | 12,020 6,650 | 69.201 83.546 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,941 0,983 | +0,004 +0,37 % | 16.05. | 0,929 3.233 | 0,965 3.111 | 1,009 0,930 | 2,490 0,684 | 87.008 83.185 | 5 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,212 0,218 | -0,005 -2,31 % | 16.05. | 0,212 11.810 | 0,221 11.292 | 0,217 0,211 | 0,275 0,070 | 391.318 83.177 | 5 | ||
| MEG ENERGY CORP A1C2FB Tradegate | 16,100 13,700 | -0,100 -0,62 % | 16.05. | 16,000 1.000 | 16,400 1.000 | 16,800 14,500 | 16,800 11,400 | 5.072 83.002 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .