Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 175,5 Mio. 124,8 Mio. 77,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,780 8,750 | +0,030 +0,34 % | 18:44 | 8,730 200 | 8,800 200 | 8,830 8,430 | 13,990 7,650 | 42.018 239.315 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,840 0,844 | -0,004 -0,52 % | 19:01 | 0,829 5.000 | 0,840 5.000 | 0,875 0,825 | 2,150 0,741 | 282.436 239.157 | 8 | ||
| PLANET LABS PBC A3C84C Tradegate | 34,400 35,800 | -1,400 -3,91 % | 18:48 | 34,600 2.000 | 35,000 2.000 | 36,400 33,000 | 39,000 14,034 | 6.899 238.735 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,77 75,14 | -0,37 -0,50 % | 18:29 | 74,77 440 | 75,64 440 | 75,64 74,77 | 79,44 73,06 | 3.164 237.641 | - | ||
| TORM PLC A2AGBV Tradegate | 27,700 28,040 | -0,340 -1,21 % | 17:55 | 27,520 126 | 27,700 190 | 28,820 27,700 | 30,600 13,685 | 8.287 236.586 | 5 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,296 13,236 | +0,060 +0,45 % | 18:21 | 13,234 1.600 | 13,318 1.600 | 13,296 13,198 | 13,652 12,504 | 17.798 235.927 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,738 0,756 | -0,018 -2,37 % | 18:48 | 0,735 11.700 | 0,736 300 | 0,760 0,733 | 60,65 0,743 | 341.974 235.924 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,520 17,330 | +0,190 +1,10 % | 18:44 | 17,500 400 | 17,530 100 | 17,580 17,300 | 21,000 16,270 | 21.953 235.908 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 14,440 15,230 | -0,790 -5,19 % | 18:44 | 14,230 200 | 14,470 100 | 14,830 13,640 | 21,000 2,550 | 30.697 235.628 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 26,240 27,440 | -1,200 -4,37 % | 18:46 | 25,760 100 | 26,990 200 | 27,210 25,665 | 34,120 7,365 | 12.699 234.939 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 41,890 45,350 | -3,460 -7,63 % | 18:39 | 41,280 500 | 41,655 500 | 46,700 41,000 | 60,18 17,284 | 5.283 233.643 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,560 2,470 | +0,090 +3,64 % | 18:41 | 2,560 100 | 2,560 100 | 2,670 2,480 | 4,550 0,337 | 109.476 233.334 | 1 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,820 2,860 | -0,040 -1,40 % | 18:46 | 2,810 100 | 2,840 600 | 2,900 2,790 | 12,250 2,740 | 97.088 232.731 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 9,500 9,660 | -0,160 -1,66 % | 18:48 | 9,470 100 | 9,440 100 | 9,580 9,100 | 9,900 5,135 | 36.751 232.728 | 1 | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 5,000 5,400 | -0,400 -7,41 % | 18:57 | 4,960 640 | 5,000 630 | 5,360 4,910 | 5,680 3,790 | 46.272 232.456 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,550 19,470 | +0,080 +0,41 % | 18:39 | 19,540 100 | 19,590 100 | 19,550 19,320 | 22,660 15,920 | 20.915 232.313 | 4 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 26,940 26,500 | +0,440 +1,66 % | 18:43 | 26,960 100 | 27,180 200 | 27,075 26,010 | 32,510 12,760 | 15.808 231.495 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,198 7,339 | -0,141 -1,92 % | 19:01 | 7,106 1.500 | 7,197 1.400 | 7,401 6,950 | 12,510 5,942 | 32.265 231.200 | 6 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 58,49 58,52 | -0,03 -0,05 % | 17:13 | 58,54 1.000 | 58,86 1.000 | 58,82 58,39 | 96,60 47,026 | 3.929 230.577 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 34,988 34,808 | +0,180 +0,52 % | 18:50 | 34,806 600 | 35,018 600 | 34,998 34,610 | 57,02 28,100 | 6.605 229.482 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 21,610 21,900 | -0,290 -1,32 % | 18:35 | 21,570 100 | 21,710 400 | 21,860 21,245 | 33,000 14,460 | 17.876 229.386 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 26,280 26,880 | -0,600 -2,23 % | 18:35 | 25,950 200 | 27,080 200 | 26,880 25,930 | 34,000 7,800 | 10.724 229.336 | - | ||
| TRACTION URANIUM CORP A425BS Tradegate | 1,380 1,435 | -0,055 -3,83 % | 19:02 | 1,315 1.200 | 1,380 2.900 | 1,495 1,265 | 1,460 0,210 | 163.803 229.031 | - | ||
| AMBARELLA INC A1J58B Tradegate | 66,00 67,66 | -1,66 -2,45 % | 18:32 | 66,38 310 | 66,94 300 | 67,74 64,52 | 83,52 42,150 | 3.422 228.084 | 2 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 19,860 19,550 | +0,310 +1,59 % | 18:42 | 19,500 100 | 19,770 100 | 20,120 19,100 | 27,500 19,110 | 18.468 228.073 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 74,38 72,04 | +2,34 +3,25 % | 18:31 | 74,31 100 | 75,24 200 | 74,97 71,82 | 78,91 61,60 | 5.913 227.617 | 1 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,081 9,062 | +0,019 +0,21 % | 18:56 | 8,998 620 | 9,082 610 | 9,081 9,001 | 9,243 8,101 | 25.107 227.466 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,225 9,155 | +0,070 +0,76 % | 18:47 | 9,210 800 | 9,230 600 | 9,230 8,970 | 9,185 6,600 | 39.352 226.931 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,131 14,175 | -0,043 -0,31 % | 18:23 | 14,166 1.200 | 14,247 1.200 | 14,199 13,954 | 14,777 10,020 | 16.092 226.539 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,82 55,90 | -0,08 -0,14 % | 18:40 | 55,75 100 | 55,87 100 | 56,01 55,55 | 61,74 34,890 | 7.329 225.489 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 67,81 66,22 | +1,59 +2,40 % | 18:44 | 67,50 200 | 68,00 100 | 67,81 65,01 | 69,00 45,920 | 7.938 225.195 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,500 15,420 | +0,080 +0,52 % | 18:29 | 15,460 200 | 15,490 100 | 15,610 15,210 | 17,480 6,900 | 27.654 222.451 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,140 3,030 | +0,110 +3,63 % | 18:42 | 3,110 400 | 3,150 900 | 3,560 3,120 | 7,660 2,280 | 106.132 221.643 | 3 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,470 24,310 | +0,160 +0,66 % | 19:00 | 24,440 2.000
| 24,805 2.000 | 24,940 24,305 | 30,780 21,335 | 8.917 221.333 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,450 7,425 | +0,025 +0,34 % | 18:38 | 7,420 700 | 7,460 800 | 7,450 7,385 | 8,520 6,940 | 35.396 219.228 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 4,070 4,250 | -0,180 -4,24 % | 18:27 | 4,060 100 | 4,130 200 | 4,260 3,840 | 8,850 1,710 | 57.068 218.691 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 40,500 40,260 | +0,240 +0,60 % | 18:36 | 40,450 100 | 40,660 100 | 40,500 39,960 | 42,325 27,490 | 9.799 216.920 | 1 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,360 19,540 | 0,000 0,00 % | 18.05. | 19,440 100 | 19,880 100 | 19,310 19,310 | 20,400 14,060 | 13.655 216.459 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,744 0,788 | -0,044 -5,57 % | 18:37 | 0,747 300 | 0,750 700 | 0,780 0,725 | 2,535 0,495 | 328.883 215.622 | 4 | ||
| INNODATA INC 907651 Tradegate | 76,30 81,30 | -5,00 -6,15 % | 18:57 | 76,20 200 | 76,70 200 | 81,60 73,50 | 96,90 29,700 | 2.755 214.802 | 3 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,660 2,830 | -0,170 -6,01 % | 18:46 | 2,650 500 | 2,670 500 | 2,750 2,515 | 3,490 1,100 | 98.190 214.385 | 1 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 40,930 43,040 | -2,110 -4,90 % | 18:55 | 40,760 200 | 41,230 200 | 43,150 40,010 | 60,46 21,210 | 5.171 212.532 | 4 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,585 0,588 | -0,002 -0,39 % | 17:07 | 0,588 54.000 | 0,590 54.000 | 0,585 0,576 | 0,743 0,554 | 366.100 211.437 | - | ||
| INFLARX NV A2H7A5 Tradegate | 2,098 2,142 | -0,044 -2,05 % | 18:02 | 2,012 3.000 | 2,080 2.900 | 2,140 2,000 | 2,498 0,600 | 102.747 211.065 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,550 6,430 | +0,120 +1,87 % | 18:47 | 6,550 800 | 6,570 100 | 6,570 6,360 | 7,305 4,775 | 45.520 210.063 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 16,000 16,900 | -0,900 -5,33 % | 18:07 | 16,500 1.900 | 16,600 1.900 | 16,800 15,200 | 20,200 6,150 | 13.497 210.048 | 3 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 72,59 72,20 | +0,39 +0,54 % | 18:38 | 72,47 100 | 72,80 200 | 72,59 71,73 | 75,10 57,27 | 6.410 210.005 | 1 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,080 11,080 | 0,000 0,00 % | 18.05. | 11,110 500 | 11,290 1.000 | 10,970 10,970 | 14,330 10,550 | 21.961 209.231 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 66,60 67,10 | -0,50 -0,75 % | 18:48 | 66,50 350 | 66,80 300 | 71,00 66,60 | 272,30 49,250 | 3.023 207.970 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 4,780 4,840 | -0,060 -1,24 % | 18:45 | 4,770 700 | 4,800 100 | 4,855 4,725 | 8,270 4,640 | 64.307 207.634 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.