Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 12,8 Mio. 11,6 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 111,33 111,98 | 0,00 0,00 % | 19.03. | 110,75 200 | 110,69 200 | 111,47 111,33 | 121,09 62,70 | 3.517 1,1 Mio. | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 201,00 200,36 | +0,64 +0,32 % | 11:02 | 199,68 60 | 199,86 260 | 203,70 201,00 | 231,36 141,00 | 4.987 1,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 43,430 44,610 | -1,180 -2,65 % | 14:53 | 43,440 100 | 43,490 700 | 44,410 43,390 | 59,90 18,260 | 230.333 988.781 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 571,65 588,65 | -17,00 -2,89 % | 14:56 | 569,15 100 | 569,75 100 | 595,01 570,15 | 950,00 252,29 | 1.705 983.668 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 88,03 89,00 | -0,97 -1,09 % | 15:02 | 87,96 600 | 88,13 1.200 | 92,04 88,00 | 137,78 42,670 | 10.378 938.824 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 73,60 82,00 | -8,40 -10,24 % | 14:56 | 74,10 50 | 74,60 50 | 92,00 72,10 | 159,60 36,240 | 11.275 900.003 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 60,66 62,54 | -1,88 -3,01 % | 14:58 | 60,58 400 | 60,69 200 | 63,68 60,66 | 101,39 26,800 | 14.354 895.499 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,210 17,305 | -0,095 -0,55 % | 14:44 | 14,570 1.000 | 17,240 100 | 17,370 17,120 | 24,980 15,110 | 55.989 893.820 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 806,00 824,50 | -18,50 -2,24 % | 14:38 | 804,50 100 | 814,50 100 | 838,00 801,00 | 881,50 311,00 | 1.075 875.744 | 4 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 34,420 34,100 | 0,000 0,00 % | 19.03. | 20,860 200 | 35,030 100 | 34,640 34,100 | 35,150 19,640 | 328.726 855.986 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 111,00 110,50 | +0,50 +0,45 % | 15:07 | 111,00 600 | 111,50 600 | 114,50 107,50 | 259,00 42,400 | 7.707 843.910 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,32 64,23 | +0,09 +0,14 % | 14:48 | 64,03 480 | 64,17 480 | 64,77 63,52 | 69,32 53,19 | 13.103 842.203 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 88,57 90,01 | -1,43 -1,59 % | 14:40 | 86,96 600 | 87,09 600 | 90,80 88,38 | 145,25 38,400 | 8.889 795.061 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,806 1,010 | -0,204 -20,20 % | 15:02 | 0,797 20.000 | 0,808 20.000 | 1,050 0,721 | 1,100 0,265 | 989.735 779.550 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,760 0,660 | +0,100 +15,15 % | 15:07 | 0,714 10.000 | 0,760 10.000 | 0,824 0,680 | 1,054 0,047 | 1,0 Mio. 772.355 | - | ||
| SWARMER INC A425M9 NASDAQ | 52,71 53,00 | -0,29 -0,55 % | 14:50 | 53,42 100 | 54,34 200 | 55,00 50,50 | 55,20 29,060 | 143.460 762.833 | - | ||
| CALUMET INC A40GBG NASDAQ | 28,680 29,120 | 0,000 0,00 % | 19.03. | 28,500 100 | 29,110 100 | 28,940 28,590 | 30,620 8,575 | 95.488 732.399 | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 101,90 102,68 | 0,00 0,00 % | 19.03. | 100,81 300 | 116,63 300 | 102,32 100,43 | 132,35 64,46 | 16.830 731.338 | 6 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 203,05 204,75 | -1,70 -0,83 % | 15:03 | 203,05 2.000 | 203,10 2.000 | 205,05 202,85 | 220,70 145,00 | 3.460 705.899 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 58,53 58,52 | +0,02 +0,03 % | 13:48 | 58,37 1.200 | 58,46 1.600 | 59,36 58,53 | 104,05 51,36 | 11.706 690.814 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,690 39,480 | 0,000 0,00 % | 19.03. | 39,810 900 | 40,070 100 | 39,720 39,650 | 43,720 31,745 | 171.880 683.540 | 6 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,800 27,925 | -0,125 -0,45 % | 14:47 | 27,810 3.300 | 27,885 1.200 | 28,295 27,585 | 30,000 13,144 | 24.225 678.097 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,555 33,925 | -0,370 -1,09 % | 14:56 | 33,345 2.000 | 33,355 4.000 | 34,085 33,070 | 36,035 21,245 | 20.025 672.243 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 249,60 245,00 | +4,60 +1,88 % | 14:59 | 249,70 200 | 251,30 200 | 253,00 243,10 | 259,50 157,85 | 2.601 653.755 | 14 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,598 12,417 | +0,181 +1,46 % | 14:56 | 12,566 9.200 | 12,575 12.100 | 12,773 12,211 | 13,214 7,122 | 51.327 645.953 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 49,825 50,38 | -0,555 -1,10 % | 15:04 | 49,755 700 | 49,855 600 | 51,75 49,805 | 66,50 24,605 | 12.577 635.909 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 631.000,00 634.500,00 | +7.500,00 +1,20 % | 19.03. | 625.500,00 1 | 628.500,00 1 | 631.000,00 631.000,00 | 750.000,00 597.500,00 | 1 631.000 | 57 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,215 9,125 | +0,090 +0,99 % | 14:51 | 9,180 200 | 9,210 300 | 9,215 9,070 | 17,880 5,050 | 134.744 619.863 | 3 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,110 2,630 | +0,480 +18,25 % | 15:04 | 3,010 1.000 | 3,110 1.000 | 3,060 2,610 | 5,700 0,902 | 209.872 614.929 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,270 7,515 | -0,245 -3,26 % | 15:05 | 7,220 2.800 | 7,265 2.800 | 8,050 7,225 | 12,700 2,700 | 78.946 598.313 | 5 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 167,20 156,17 | 0,00 0,00 % | 19.03. | 160,00 100 | 276,47 200 | 173,11 152,70 | 232,90 24,850 | 575 592.103 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,84 64,63 | -0,79 -1,22 % | 14:55 | 63,82 760 | 63,89 840 | 65,10 63,84 | 69,95 49,505 | 9.187 590.310 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 231,80 232,90 | -1,10 -0,47 % | 14:57 | 231,35 300 | 232,10 300 | 234,00 230,00 | 239,90 46,205 | 2.518 585.305 | 8 | ||
| PLANET LABS PBC A3C84C Tradegate | 30,000 27,800 | +2,200 +7,91 % | 15:01 | 29,400 2.000 | 29,800 2.000 | 31,000 26,000 | 29,400 14,034 | 21.287 584.772 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 85,00 85,60 | -0,60 -0,70 % | 14:53 | 84,89 4.000 | 84,90 4.000 | 85,73 84,99 | 92,12 60,10 | 6.663 568.589 | 5 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 48,737 49,573 | -0,836 -1,69 % | 15:02 | 48,766 1.100 | 48,803 1.100 | 49,614 48,737 | 54,08 34,032 | 11.558 568.526 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 89,31 89,38 | -0,07 -0,08 % | 15:07 | 89,26 360 | 89,31 600 | 89,95 89,00 | 95,08 88,22 | 6.239 558.669 | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 104,16 107,09 | -2,93 -2,74 % | 14:46 | 104,13 100 | 104,36 200 | 104,53 103,60 | 194,50 33,130 | 245.667 557.181 | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,314 17,526 | -0,212 -1,21 % | 14:53 | 17,240 7.000 | 17,256 7.000 | 17,662 17,314 | 18,304 10,250 | 31.444 548.109 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 158,38 159,12 | -0,74 -0,46 % | 15:00 | 158,54 600 | 158,57 400 | 162,07 158,38 | 186,01 107,31 | 3.377 541.864 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,800 32,050 | -0,250 -0,78 % | 15:01 | 31,600 1.000 | 31,700 1.000 | 32,250 31,100 | 73,00 30,800 | 17.151 541.640 | 35 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,556 13,656 | -0,100 -0,73 % | 15:07 | 13,550 7.600 | 13,560 4.800 | 13,832 13,478 | 14,924 9,649 | 39.406 537.789 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 31,865 31,650 | 0,000 0,00 % | 19.03. | 31,770 100 | 35,270 200 | 32,015 31,820 | 32,460 19,860 | 1.534 528.929 | 4 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,535 0,540 | -0,005 -0,93 % | 14:54 | 0,535 15.000 | 0,545 15.000 | 0,555 0,520 | 0,670 0,077 | 961.056 516.525 | 6 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 584,00 602,20 | -18,20 -3,02 % | 15:01 | 582,20 200 | 583,30 200 | 610,10 584,00 | 750,00 449,40 | 846 511.382 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 57,80 60,14 | -2,34 -3,89 % | 14:58 | 58,00 400 | 58,04 200 | 60,60 57,80 | 96,89 25,456 | 8.443 503.741 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 61,50 62,00 | -0,50 -0,81 % | 15:02 | 60,50 2.500 | 61,50 2.500 | 64,50 60,50 | 86,00 12,562 | 8.079 502.680 | 1 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,200 32,195 | +0,005 +0,02 % | 14:53 | 32,125 2.030 | 32,140 1.610 | 32,365 32,165 | 34,035 27,005 | 15.524 500.835 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,29 76,32 | -0,03 -0,04 % | 14:29 | 76,27 680 | 76,30 680 | 76,36 76,29 | 76,56 75,54 | 6.553 500.015 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.