Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 26,8 Mio. 19,2 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,28 66,47 | -1,19 -1,79 % | 21:54 | 65,29 300 | 65,30 200 | 66,04 65,18 | 109,94 54,21 | 585.016 2,6 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 33,955 34,080 | -0,125 -0,37 % | 21:54 | 33,930 200 | 34,090 100 | 34,570 33,900 | 36,930 27,430 | 407.932 2,5 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,570 27,150 | +0,420 +1,55 % | 21:54 | 27,600 200 | 27,740 200 | 28,330 27,560 | 37,510 6,890 | 794.014 2,4 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 72,52 71,39 | +1,14 +1,59 % | 21:50 | 72,13 100 | 72,60 500 | 73,90 72,52 | 72,01 7,170 | 174.432 2,3 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,795 9,875 | -0,080 -0,81 % | 21:53 | 9,770 7.300 | 9,790 2.300 | 9,935 9,775 | 21,035 8,145 | 1,8 Mio. 2,3 Mio. | 6 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 73,90 74,19 | -0,29 -0,39 % | 21:52 | 73,23 250 | 74,03 250 | 75,07 73,45 | 75,31 49,371 | 31.242 2,3 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,255 10,195 | +0,060 +0,59 % | 21:54 | 10,230 1.000 | 10,280 400 | 10,625 10,225 | 20,530 5,030 | 1,5 Mio. 2,2 Mio. | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 91,57 91,72 | -0,15 -0,16 % | 21:44 | 91,74 2.000 | 91,84 2.000 | 92,40 91,57 | 92,12 62,81 | 23.491 2,2 Mio. | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,780 4,340 | -0,560 -12,90 % | 21:54 | 3,910 4.700 | 3,780 4.500 | 3,920 3,770 | 5,990 0,628 | 3,7 Mio. 2,1 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,890 5,170 | -0,280 -5,42 % | 21:51 | 4,950 88.500 | 4,940 55.800 | 5,150 4,890 | 13,220 3,870 | 2,5 Mio. 2,1 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,002 8,566 | -0,564 -6,58 % | 21:56 | 0,000 1.260 | 0,000 1.246 | 8,584 8,002 | 12,700 2,822 | 254.262 2,1 Mio. | 5 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 219,50 219,35 | +0,15 +0,07 % | 21:59 | 219,35 1.000 | 219,60 1.000 | 221,05 219,25 | 220,70 150,82 | 9.083 2,0 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 73,80 75,90 | -2,10 -2,77 % | 21:54 | 73,80 94 | 74,40 94 | 78,50 73,30 | 86,00 16,186 | 26.023 2,0 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,165 24,105 | +0,060 +0,25 % | 21:53 | 24,160 5.000 | 24,120 7.400 | 24,175 24,145 | 25,065 15,735 | 370.147 2,0 Mio. | 2 | ||
| INFLEQTION INC A422S8 NASDAQ | 14,790 16,000 | -1,210 -7,56 % | 21:54 | 14,710 300 | 14,810 300 | 15,170 14,720 | 26,590 8,560 | 947.777 1,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,320 24,360 | -1,040 -4,27 % | 21:54 | 23,320 1.000 | 23,320 100 | 23,880 23,300 | 37,850 16,930 | 749.358 1,9 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,230 0,230 | -0,001 -0,22 % | 21:55 | 0,227 60.000 | 0,230 23.000 | 0,237 0,225 | 0,249 0,173 | 7,7 Mio. 1,8 Mio. | 22 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 90,74 95,00 | -4,26 -4,48 % | 21:46 | 89,21 300 | 90,35 300 | 95,15 90,47 | 119,00 44,455 | 18.944 1,8 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,160 18,280 | -1,120 -6,13 % | 21:53 | 17,020 881 | 17,190 872 | 18,365 17,075 | 28,790 4,908 | 98.811 1,7 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,880 25,320 | -0,440 -1,74 % | 21:53 | 24,890 3.000 | 24,900 6.100 | 25,160 24,875 | 41,840 20,670 | 443.662 1,7 Mio. | - | ||
| AEVEX CORP A429DA NASDAQ | 36,290 33,610 | +2,680 +7,97 % | 21:54 | 35,460 300 | 36,840 100 | 37,890 35,860 | 42,300 23,000 | 250.975 1,7 Mio. | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,65 60,76 | -1,11 -1,83 % | 21:49 | 59,65 2.000 | 59,74 2.000 | 60,97 59,65 | 62,64 49,530 | 27.246 1,7 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 83,50 84,03 | -0,54 -0,64 % | 21:44 | 83,54 1.300 | 83,70 1.300 | 84,42 83,50 | 84,44 63,53 | 18.728 1,6 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 41,210 38,410 | +2,800 +7,29 % | 21:54 | 40,670 100 | 41,240 300 | 43,030 41,040 | 39,930 17,590 | 240.080 1,5 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,775 20,650 | +0,125 +0,61 % | 21:54 | 20,770 200 | 20,800 300 | 21,040 20,680 | 24,540 12,165 | 477.054 1,5 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,780 22,140 | -0,360 -1,63 % | 21:54 | 21,800 2.000 | 21,810 3.000 | 22,090 21,720 | 45,745 15,890 | 415.819 1,4 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,560 12,445 | 0,000 0,00 % | 21:54 | 11,530 900 | 11,560 100 | 11,690 11,510 | 12,580 5,585 | 887.842 1,4 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,870 23,280 | -0,410 -1,76 % | 21:51 | 22,890 1.100 | 22,880 1.800 | 23,200 22,850 | 48,520 16,870 | 484.491 1,4 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,34 162,72 | -0,38 -0,23 % | 21:55 | 162,24 650 | 162,72 650 | 163,78 162,26 | 166,34 130,00 | 8.309 1,4 Mio. | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,240 27,615 | +1,625 +5,88 % | 21:59 | 28,170 900 | 29,125 900 | 29,240 27,415 | 30,430 14,102 | 46.177 1,3 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,370 20,070 | +0,300 +1,49 % | 21:54 | 20,360 300 | 20,380 100 | 20,685 20,330 | 37,750 15,580 | 579.498 1,3 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,540 21,570 | -0,030 -0,14 % | 21:53 | 21,580 900 | 21,560 100 | 21,930 21,540 | 23,865 11,630 | 591.776 1,3 Mio. | 13 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,00 66,32 | -2,32 -3,50 % | 21:54 | 64,08 400 | 64,00 200 | 64,53 63,43 | 130,99 55,27 | 149.611 1,3 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,280 12,865 | +0,415 +3,23 % | 21:54 | 13,280 3.800 | 13,310 1.800 | 13,390 13,080 | 98,50 12,540 | 767.215 1,3 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 97,99 102,72 | -4,73 -4,60 % | 21:58 | 95,73 300 | 97,20 300 | 103,56 96,89 | 128,08 45,150 | 12.627 1,3 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 34,660 32,820 | +1,840 +5,61 % | 17:35 | 34,300 433 | 35,000 229 | 36,220 34,100 | 49,480 25,300 | 35.559 1,3 Mio. | 5 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 50,27 49,850 | +0,42 +0,84 % | 21:54 | 50,26 100 | 50,33 200 | 51,10 50,26 | 96,80 34,800 | 220.582 1,3 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 33,775 33,620 | +0,155 +0,46 % | 21:52 | 33,820 200 | 33,790 300 | 34,300 33,700 | 34,000 32,250 | 274.579 1,2 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 37,790 37,650 | +0,140 +0,37 % | 21:51 | 37,890 300 | 38,380 200 | 38,125 37,755 | 39,000 35,260 | 240.597 1,2 Mio. | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 128,88 138,66 | -9,78 -7,05 % | 21:59 | 127,72 78 | 128,98 77 | 146,52 128,88 | 138,78 8,850 | 8.916 1,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,630 18,940 | -0,310 -1,64 % | 21:54 | 18,620 2.900 | 18,650 4.600 | 18,900 18,580 | 40,115 14,045 | 462.086 1,2 Mio. | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 66,47 67,01 | -0,54 -0,81 % | 21:32 | 64,94 3.000 | 65,65 3.000 | 69,57 64,63 | 67,02 9,150 | 18.233 1,2 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,49 55,65 | -0,16 -0,29 % | 21:54 | 55,49 100 | 55,50 300 | 55,66 55,49 | 59,92 47,870 | 111.327 1,2 Mio. | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,708 14,640 | +0,068 +0,46 % | 21:43 | 14,424 1.600 | 14,650 1.600 | 14,806 14,538 | 14,830 7,500 | 80.874 1,2 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,628 12,690 | -0,062 -0,49 % | 21:58 | 12,622 9.000 | 12,664 9.000 | 12,758 12,628 | 12,758 9,875 | 93.384 1,2 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 22,520 27,530 | -5,010 -18,20 % | 21:54 | 22,360 200 | 23,170 200 | 23,210 22,230 | 37,330 7,180 | 441.011 1,2 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,550 12,860 | -0,310 -2,41 % | 21:38 | 12,290 4.900 | 12,330 4.900 | 13,030 12,270 | 17,336 4,137 | 91.397 1,2 Mio. | 6 | ||
| SWARMER INC A425M9 NASDAQ | 42,460 37,910 | +4,550 +12,00 % | 21:49 | 41,790 100 | 42,500 900 | 43,310 41,480 | 68,84 26,005 | 235.279 1,2 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 36,970 38,735 | -1,765 -4,56 % | 21:58 | 36,615 750 | 37,070 750 | 38,750 36,970 | 47,450 18,102 | 30.316 1,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,710 10,005 | -0,295 -2,95 % | 21:54 | 9,700 300 | 9,740 1.700 | 9,895 9,650 | 17,880 5,220 | 808.883 1,1 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.