Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,6 Mio. 22,4 Mio. 18,0 Mio. 11,5 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,500 35,510 | -2,010 -5,66 % | 10:13 | 33,475 1.500 | 33,495 1.000 | 35,210 33,440 | 47,450 16,498 | 44.176 1,5 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,115 25,395 | 0,000 0,00 % | 18.03. | 25,150 16.800 | 28,330 100 | 25,200 25,115 | 26,615 23,195 | 428.579 1,4 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 64,95 66,86 | 0,00 0,00 % | 18.03. | 64,38 1.600 | 64,41 1.500 | 65,51 64,91 | 76,38 33,655 | 6.779 1,4 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,030 23,975 | +0,055 +0,23 % | 10:01 | 23,980 2.110 | 23,990 4.190 | 24,100 23,910 | 26,325 14,232 | 58.964 1,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,16 121,69 | -0,53 -0,43 % | 10:12 | 121,10 3.000 | 121,14 2.000 | 121,75 121,06 | 125,93 88,12 | 11.425 1,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,070 37,550 | 0,000 0,00 % | 18.03. | 37,070 200 | 59,26 100 | 37,720 37,050 | 37,710 28,360 | 267.806 1,3 Mio. | 11 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,400 7,825 | 0,000 0,00 % | 18.03. | 7,330 200 | 7,360 100 | 7,775 7,370 | 21,520 7,000 | 3.737 1,3 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,550 15,680 | 0,000 0,00 % | 18.03. | 14,230 100 | 17,050 4.000 | 15,820 15,400 | 24,540 12,165 | 1.792 1,3 Mio. | 7 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,360 10,310 | 0,000 0,00 % | 18.03. | 9,400 100 | 9,500 10.000 | 9,500 9,355 | 17,960 1,735 | 4.997 1,3 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,150 20,855 | 0,000 0,00 % | 18.03. | 18,500 700 | 20,290 100 | 20,155 20,040 | 27,135 12,165 | 610.284 1,2 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 373,54 374,82 | -1,28 -0,34 % | 10:01 | 373,10 600 | 373,22 600 | 374,68 372,98 | 387,36 278,43 | 3.255 1,2 Mio. | 5 | ||
| MPLX LP A1J7DR NASDAQ | 57,37 58,33 | 0,00 0,00 % | 18.03. | 57,41 100 | 63,65 200 | 57,56 57,33 | 59,80 46,250 | 152.691 1,2 Mio. | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,924 0,779 | 0,000 0,00 % | 18.03. | 0,841 1.000 | 0,846 100 | 0,926 0,881 | 3,595 0,280 | 122.215 1,2 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,600 21,590 | 0,000 0,00 % | 18.03. | 8,640 100 | 22,000 5.300 | 21,640 21,445 | 22,190 15,800 | 621.034 1,2 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 81,90 86,85 | -4,95 -5,70 % | 10:13 | 81,82 600 | 81,90 600 | 85,99 81,71 | 119,00 39,365 | 14.406 1,2 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,505 20,740 | 0,000 0,00 % | 18.03. | 14,640 100 | 25,040 900 | 20,520 20,300 | 26,395 5,470 | 6.184 1,2 Mio. | 5 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,735 18,795 | 0,000 0,00 % | 18.03. | 8,200 100 | 18,730 6.000 | 18,755 18,715 | 19,225 15,330 | 620.390 1,2 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,250 7,545 | 0,000 0,00 % | 18.03. | 7,140 200 | 7,190 100 | 7,505 7,200 | 24,940 5,850 | 2.019 1,1 Mio. | 1 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 61,98 65,52 | -3,53 -5,40 % | 10:11 | 61,95 200 | 62,03 400 | 63,54 61,10 | 101,39 26,800 | 18.254 1,1 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,620 7,925 | 0,000 0,00 % | 18.03. | 7,620 100 | 7,710 100 | 7,745 7,620 | 19,250 7,565 | 500 1,1 Mio. | 15 | ||
| CALUMET INC A40GBG NASDAQ | 29,120 28,630 | +0,490 +1,71 % | 18.03. | 24,330 100 | 29,100 300 | 29,160 29,040 | 30,620 8,575 | 15 1,1 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 87,90 93,39 | -5,49 -5,88 % | 10:13 | 87,58 600 | 87,72 400 | 92,40 87,59 | 128,08 40,005 | 12.688 1,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 68,72 69,62 | 0,00 0,00 % | 18.03. | 55,51 200 | 79,24 7.000 | 69,32 68,62 | 130,99 59,51 | 325.126 1,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,780 18,885 | 0,000 0,00 % | 18.03. | 17,570 700 | 17,590 10.900 | 17,870 17,770 | 40,115 12,125 | 3.318 1,1 Mio. | 1 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,305 6,770 | 0,000 0,00 % | 18.03. | 6,170 100 | 6,220 1.200 | 6,345 6,275 | 12,780 4,145 | 5.046 1,1 Mio. | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 156,17 144,25 | 0,00 0,00 % | 18.03. | 66,37 200 | 215,56 100 | 157,00 153,34 | 232,90 24,850 | 56.287 1,1 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,729 37,868 | -0,139 -0,37 % | 10:01 | 37,693 9.600 | 37,711 5.600 | 37,886 37,700 | 39,269 28,000 | 26.503 1,0 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,900 9,760 | 0,000 0,00 % | 18.03. | 5,560 100 | 6,050 300 | 8,010 5,900 | 14,820 1,810 | 986.827 1,0 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,20 109,62 | -0,42 -0,38 % | 10:12 | 109,18 1.000 | 109,20 1.000 | 109,48 109,10 | 114,00 82,70 | 9.158 1,0 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 89,72 95,95 | -6,23 -6,49 % | 10:13 | 89,47 900 | 89,72 600 | 95,45 89,68 | 137,78 42,670 | 10.778 986.213 | - | ||
| GPGI INC A3DBCL NASDAQ | 17,710 17,210 | 0,000 0,00 % | 18.03. | 17,720 200 | 21,570 700 | 18,190 17,615 | 26,220 9,510 | 485.868 971.049 | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 26,160 27,340 | 0,000 0,00 % | 18.03. | 26,160 100 | 31,760 200 | 26,290 26,040 | 65,19 22,360 | 575 966.026 | 19 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 20,210 18,845 | 0,000 0,00 % | 18.03. | 20,320 500 | 20,300 900 | 20,240 19,230 | 145,60 16,380 | 391.197 946.735 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 449,00 450,80 | -1,80 -0,40 % | 10:11 | 449,45 40 | 452,10 40 | 452,90 449,00 | 669,30 343,25 | 2.064 934.693 | 10 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 102,26 105,22 | 0,00 0,00 % | 18.03. | 91,47 100 | 102,65 200 | 103,27 102,23 | 132,35 64,46 | 87 925.914 | 6 | ||
| REALLOYS INC A417ZK NASDAQ | 13,860 13,780 | 0,000 0,00 % | 18.03. | 13,650 200 | 13,940 100 | 14,220 13,010 | 26,300 2,690 | 319.131 925.847 | - | ||
| STRIVE INC A41U5B NASDAQ | 10,030 11,090 | 0,000 0,00 % | 18.03. | 10,080 2.000 | 9,880 100 | 10,090 10,020 | 267,40 7,165 | 338 922.458 | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,275 23,390 | 0,000 0,00 % | 18.03. | 23,300 200 | 23,390 800 | 23,325 23,275 | 27,460 15,735 | 291.983 922.253 | 2 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 31,800 32,375 | 0,000 0,00 % | 18.03. | 31,680 2.000 | 31,760 300 | 32,750 31,795 | 33,450 19,770 | 3.660 904.566 | 1 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,335 23,410 | 0,000 0,00 % | 18.03. | 18,300 100 | 26,160 1.300 | 23,370 23,315 | 23,930 16,825 | 3.674 903.969 | 3 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 146,28 157,40 | 0,00 0,00 % | 18.03. | 143,80 200 | 147,00 100 | 146,56 146,28 | 196,05 36,070 | 314 894.248 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 101,53 104,05 | 0,00 0,00 % | 18.03. | 97,00 200 | 110,98 100 | 102,31 101,50 | 115,96 25,710 | 124.478 891.247 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,46 53,52 | -0,06 -0,11 % | 10:05 | 53,50 1.000 | 53,51 3.000 | 53,95 53,21 | 53,82 29,855 | 16.290 875.154 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 18,900 19,370 | 0,000 0,00 % | 18.03. | 18,810 100 | 18,920 100 | 19,760 18,820 | 19,470 2,055 | 2.518 852.511 | 3 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 97,57 98,70 | 0,00 0,00 % | 18.03. | 87,43 300 | 98,02 100 |
98,90 97,55 | 101,01 81,03 | 33.776 849.180 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 377,00 386,54 | -9,54 -2,47 % | 09:45 | 374,73 40 | 376,69 135 | 377,00 377,00 | 425,15 256,75 | 2.250 848.250 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 66,17 64,80 | +1,37 +2,11 % | 18.03. | 66,19 200 | 66,77 200 | 66,45 66,17 | 66,45 48,320 | 89.222 835.888 | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 18,965 18,400 | 0,000 0,00 % | 18.03. | 19,190 200 | 19,620 100 | 18,965 18,770 | 94,92 15,170 | 389.192 829.952 | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,280 35,700 | 0,000 0,00 % | 18.03. | 29,740 500 | 37,640 100 | 35,060 34,280 | 36,930 30,700 | 208.786 825.281 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,615 8,265 | -0,650 -7,86 % | 10:06 | 7,575 1.200 | 7,745 1.300 | 8,105 7,515 | 12,700 2,700 | 104.126 810.445 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.