Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 24,9 Mio. 20,3 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,195 8,285 | -0,090 -1,09 % | 20:54 | 8,150 3.100 | 8,180 4.300 | 8,195 8,145 | 21,035 8,235 | 1,1 Mio. 1,8 Mio. | 6 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,035 6,795 | +0,240 +3,53 % | 20:53 | 7,070 1.600 | 7,030 1.600 | 7,080 7,015 | 24,940 5,850 | 1,1 Mio. 1,8 Mio. | 1 | ||
| FASTLY INC A2PH9T Tradegate | 19,765 25,180 | -5,415 -21,51 % | 21:08 | 19,625 153 | 19,685 1.300 | 25,740 19,355 | 29,750 4,596 | 81.640 1,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,65 223,80 | -1,15 -0,51 % | 20:43 | 222,70 1.000 | 222,80 1.000 | 224,90 222,15 | 239,10 189,46 | 7.685 1,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,54 153,08 | -1,54 -1,01 % | 21:10 | 151,56 1.400 | 152,04 1.400 | 153,66 151,20 | 163,98 105,40 | 11.116 1,7 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,386 38,457 | -0,071 -0,18 % | 21:05 | 38,337 3.200 | 38,389 3.200 | 38,548 38,310 | 39,269 29,879 | 42.959 1,7 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,01 74,53 | +0,48 +0,64 % | 20:21 | 74,05 440 | 75,01 440 | 75,01 74,05 | 80,60 73,06 | 21.788 1,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 208,10 208,50 | -0,40 -0,19 % | 20:55 | 208,20 1.000 | 208,30 1.000 | 209,00 207,85 | 220,70 150,82 | 7.559 1,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,420 22,105 | +0,315 +1,42 % | 20:53 | 22,420 5.600 | 22,410 2.800 | 22,440 22,380 | 48,520 15,525 | 356.066 1,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,270 18,020 | +0,250 +1,39 % | 20:53 | 18,270 4.000 | 18,260 2.500 | 18,280 18,250 | 40,115 12,920 | 418.720 1,5 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,75 79,02 | -0,27 -0,34 % | 20:53 | 78,73 600 | 79,00 150 | 79,44 78,45 | 91,21 53,97 | 19.003 1,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,380 21,380 | -1,000 -4,68 % | 20:54 | 20,400 300 | 20,460 300 | 20,465 20,340 | 23,865 11,630 | 345.626 1,5 Mio. | 13 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,445 19,800 | -0,355 -1,79 % | 20:52 | 19,430 300 | 19,450 400 | 19,480 19,410 | 37,850 16,930 | 419.758 1,4 Mio. | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,50 | 0,00 0,00 % | 20:52 | 85,00 1.500 | 85,50 1.500 | 86,50 85,50 | 90,00 77,50 | 16.429 1,4 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,415 24,470 | -0,055 -0,22 % | 20:17 | 24,190 1.260 | 24,420 1.250 | 24,585 24,180 | 26,325 15,102 | 56.022 1,4 Mio. | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,40 59,71 | -0,31 -0,52 % | 19:42 | 59,11 400 | 59,42 400 | 59,83 59,24 | 61,54 41,645 | 22.570 1,3 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,99 68,01 | -0,02 -0,03 % | 20:45 | 68,03 4.100 | 68,05 2.000 | 68,15 67,99 | 76,38 36,220 | 187.582 1,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,340 21,030 | +0,310 +1,47 % | 20:54 | 21,330 11.400 | 21,320 10.200 | 21,350 21,300 | 45,745 14,730 | 415.996 1,3 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 10,520 9,635 | +0,885 +9,19 % | 20:53 | 10,530 1.300 | 10,530 300 | 10,540 10,400 | 267,40 7,165 | 696.980 1,3 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,750 27,070 | -0,320 -1,18 % | 20:52 | 26,760 100 | 26,850 300 | 26,750 26,660 | 40,380 20,480 | 127.647 1,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,300 31,910 | +0,390 +1,22 % | 20:46 | 32,330 3.600 | 32,340 6.700 | 32,330 32,290 | 55,79 27,565 | 242.107 1,2 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 71,35 71,57 | -0,22 -0,31 % | 21:10 | 71,35 250 | 71,74 250 | 72,08 71,27 | 74,64 48,153 | 17.111 1,2 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,805 38,870 | -0,065 -0,17 % | 20:59 | 38,805 169 | 39,125 750 | 39,220 38,295 | 47,450 18,102 | 31.527 1,2 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,562 13,530 | +0,032 +0,24 % | 21:07 | 13,502 1.000 | 13,562 3.000 | 13,588 13,494 | 13,834 10,240 | 88.293 1,2 Mio. | - | ||
| REALLOYS INC A417ZK NASDAQ | 12,100 9,880 | +2,220 +22,47 % | 20:53 | 12,000 200 | 12,100 600 | 12,180 12,090 | 26,300 2,940 | 708.261 1,2 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,37 87,09 | +0,28 +0,32 % | 18:20 | 86,54 360 | 87,30 360 | 87,37 86,77 | 91,00 85,00 | 13.415 1,2 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,670 39,160 | +0,510 +1,30 % | 20:51 | 39,690 400 | 39,710 400 | 39,700 39,635 | 68,50 33,840 | 223.382 1,1 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,180 21,920 | -0,740 -3,38 % | 20:54 | 21,110 800 | 21,170 300 | 21,190 21,130 | 44,720 16,220 | 305.129 1,1 Mio. | 2 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 80,62 91,98 | -11,36 -12,35 % | 20:53 | 80,23 200 | 80,55 100 | 80,86 79,58 | 130,95 63,66 | 82.230 1,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,98 114,88 | +0,10 +0,09 % | 20:50 | 115,06 200 | 115,20 200 | 115,23 114,98 | 132,35 71,23 | 72.468 1,1 Mio. | 6 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,282 8,301 | -0,019 -0,23 % | 21:05 | 8,254 12.600 | 8,283 12.600 | 8,329 8,243 | 8,464 5,900 | 127.987 1,1 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 33,205 36,050 | -2,845 -7,89 % | 20:54 | 33,000 200 | 33,330 100 | 33,315 32,620 | 36,550 17,590 | 212.161 1,1 Mio. | - | ||
| CIRCUS SE A2YN35 Xetra | 8,400 7,400 | +1,000 +13,51 % | 17:35 | 8,350 790 | 8,450 132 | 8,690 7,410 | 23,500 5,380 | 127.765 1,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 155,80 156,40 | -0,60 -0,38 % | 20:22 | 155,80 650 | 156,14 650 | 157,02 155,66 | 166,34 130,00 | 6.657 1,0 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 66,97 67,15 | -0,18 -0,27 % | 20:13 | 66,99 240 | 67,48 240 | 67,84 66,94 | 69,95 51,42 | 14.896 1,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,980 33,040 | +0,940 +2,84 % | 20:54 | 33,970 100 | 34,010 200 | 34,370 33,980 | 74,22 25,120 | 298.462 989.750 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,815 25,745 | +0,070 +0,27 % | 20:54 | 25,770 32.100 | 25,780 14.400 | 25,815 25,785 | 26,615 23,880 | 171.648 988.370 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 102,40 113,20 | -10,80 -9,54 % | 21:10 | 102,00 500 | 102,20 500 | 114,20 100,80 | 244,35 112,00 | 9.279 984.487 | 12 | ||
| SWARMER INC A425M9 NASDAQ | 39,010 42,885 | -3,875 -9,04 % | 20:44 | 38,900 200 | 39,340 100 | 39,350 38,980 | 68,84 26,005 | 145.689 967.340 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,380 8,785 | -0,405 -4,61 % | 20:54 | 8,410 200 | 8,410 600 | 8,425 8,325 | 17,960 1,945 | 479.184 965.569 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 10,400 11,045 | -0,645 -5,84 % | 20:53 | 10,390 200 | 10,550 500 | 10,490 10,375 | 24,350 10,995 | 389.445 938.218 | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 380,03 380,64 | -0,61 -0,16 % | 20:25 | 379,63 300 | 380,08 300 | 381,25 379,27 | 387,36 295,18 | 2.442 929.601 | 5 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,170 1,018 | +0,152 +14,93 % | 21:04 | 1,170 149.999 | 1,220 110.000 | 1,257 1,030 | 1,530 0,265 | 766.871 896.681 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,230 11,065 | +0,165 +1,49 % | 20:54 | 11,230 10.400 | 11,240 9.300 | 11,235 11,215 | 24,270 7,690 | 338.695 893.536 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,770 35,885 | -0,115 -0,32 % | 21:09 | 35,775 700 | 36,035 700 | 36,245 35,620 | 38,040 22,280 | 24.696 891.872 | 5 | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,735 15,665 | +0,070 +0,45 % | 21:06 | 15,660 3.200 | 15,725 3.200 | 16,390 15,540 | 24,250 3,324 | 54.839 888.277 | 4 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,205 19,070 | +0,135 +0,71 % | 20:51 | 19,190 1.400 | 19,200 700 | 19,225 19,180 | 19,685 15,805 | 280.953 880.790 | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,790 4,810 | -0,020 -0,42 % | 20:42 | 4,770 79.900 | 4,870 128.600 | 4,790 4,740 | 14,110 3,870 | 1,2 Mio. 867.040 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 11,750 11,010 | +0,740 +6,72 % | 20:54 | 11,410 200 | 11,760 100 | 11,870 10,460 | 26,370 3,190 | 319.281 849.576 | 2 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,312 5,489 | -0,177 -3,22 % | 21:03 | 5,250 1.048 | 5,314 3.000 | 5,329 5,218 | 5,670 4,879 | 156.838 824.731 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.