Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 128,9 Mio. 102,8 Mio. 67,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,640 6,680 | 0,000 0,00 % | 10.07. | 6,600 200 | 6,620 100 | 6,870 6,470 | 21,520 5,885 | 2,6 Mio. 5,4 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,055 4,985 | 0,000 0,00 % | 10.07. | 5,000 214.200 | 5,110 1.000 | 5,180 4,945 | 10,330 3,870 | 1,3 Mio. 5,2 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 118,48 117,91 | 0,00 0,00 % | 10.07. | 117,63 3.634 | 118,48 20.000 | 118,50 117,52 | 153,24 93,51 | 44.361 5,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,665 19,785 | -0,005 -0,03 % | 10.07. | 19,250 100 | 20,420 500 | 19,800 19,510 | 20,680 16,195 | 358.490 5,2 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 77,72 79,44 | +0,03 +0,04 % | 10.07. | 73,00 200 | 77,68 200 | 81,24 77,10 | 119,79 54,17 | 128.800 4,8 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 101,40 100,60 | +0,32 +0,32 % | 10.07. | 100,76 300 | 101,84 300 | 101,42 98,39 | 111,18 40,105 | 48.048 4,8 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 115,73 115,96 | +0,03 +0,03 % | 10.07. | 115,67 900 | 115,97 900 | 115,97 114,90 | 149,99 91,20 | 41.229 4,8 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 154,45 155,57 | -0,02 -0,01 % | 10.07. | 142,00 100 | 160,00 100 | 155,42 152,98 | 169,83 90,18 | 44.695 4,6 Mio. | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 19,050 18,160 | 0,000 0,00 % | 10.07. | 19,020 800 | 19,060 400 | 19,165 17,810 | 20,980 7,905 | 294.538 4,6 Mio. | 2 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,270 37,290 | 0,000 0,00 % | 10.07. | 36,200 100 | 45,070 1.100 | 37,400 36,890 | 40,160 30,085 | 165.826 4,5 Mio. | 11 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 27,880 28,420 | 0,000 0,00 % | 10.07. | 24,280 100 | 39,030 100 | 28,180 26,570 | 34,000 14,920 | 220.392 4,4 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 17,990 17,840 | 0,000 0,00 % | 10.07. | 17,770 100 | 18,260 200 | 18,560 17,580 | 44,030 10,540 | 637.754 4,4 Mio. | 2 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 14,000 13,820 | 0,000 0,00 % | 10.07. | 13,930 1.500 | 14,010 4.200 | 14,270 13,500 | 14,400 1,370 | 387.024 4,4 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 17,070 16,635 | 0,000 0,00 % | 10.07. | 17,080 14.000 | 17,190 100 | 17,240 16,935 | 45,745 14,560 | 365.027 4,3 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,430 4,510 | 0,000 0,00 % | 10.07. | 4,200 500 | 4,500 3.000 | 4,520 4,170 | 8,380 0,329 | 1,7 Mio. 4,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,91 57,19 | -0,01 -0,01 % | 10.07. | 51,96 200 | 62,22 100 | 57,28 56,51 | 59,92 47,870 | 109.912 4,2 Mio. | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 18,770 20,730 | 0,000 0,00 % | 10.07. | 17,200 900 | 20,450 300 | 20,560 18,560 | 34,360 7,705 | 347.755 4,2 Mio. | 5 | ||
| KLAVIYO INC A3ERTW NASDAQ | 16,920 17,170 | -0,005 -0,03 % | 10.07. | 16,700 100 | 17,880 100 | 17,730 16,760 | 35,920 12,690 | 372.811 4,1 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 20,900 19,750 | +0,010 +0,05 % | 10.07. | 19,110 100 | 20,940 200 | 21,000 19,680 | 60,11 19,650 | 293.216 4,0 Mio. | 19 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 59,37 60,10 | +0,03 +0,05 % | 10.07. | 59,33 300 | 59,38 200 | 61,20 59,15 | 62,95 41,150 | 115.530 3,9 Mio. | 4 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 26,490 26,450 | -0,010 -0,04 % | 10.07. | 16,500 100 | 31,240 1.000 | 26,685 26,010 | 43,230 16,220 | 231.796 3,9 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,885 22,830 | -0,005 -0,02 % | 10.07. | 22,890 3.400 | 25,340 100 | 22,995 22,575 | 24,260 15,800 | 242.138 3,8 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 43,125 43,980 | +0,005 +0,01 % | 10.07. | 32,330 200 | 48,940 300 | 44,020 43,020 | 45,440 31,360 | 131.736 3,7 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,720 27,720 | 0,000 0,00 % | 10.07. | 26,700 200 | 36,000 100 | 28,350 26,320 | 40,380 20,480 | 234.354 3,6 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 65,67 69,39 | +0,03 +0,04 % | 10.07. | 57,79 8.000 | 66,00 100 | 69,74 64,96 | 167,71 32,220 | 104.793 3,4 Mio. | 6 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 14,460 14,100 | 0,000 0,00 % | 10.07. | 14,450 16.000 | 68,59 15.500 | 14,620 14,370 | 40,115 12,380 | 381.714 3,3 Mio. | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 20,930 22,480 | -0,020 -0,10 % | 10.07. | 20,890 200 | 20,920 2.000 | 22,480 19,820 | 27,710 6,750 | 249.004 3,3 Mio. | 6 | ||
| IMMUNOME INC A2QD9D NASDAQ | 23,360 24,170 | +0,010 +0,04 % | 10.07. | 22,380 900 | 23,730 200 | 24,170 22,310 | 27,030 8,320 | 442.509 3,3 Mio. | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,190 20,960 | 0,000 0,00 % | 10.07. | 18,180 200 | 21,360 10.000 | 21,450 21,150 | 41,840 19,250 | 264.266 3,3 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 103,19 105,43 | -0,02 -0,02 % | 10.07. | 41,360 100 | 103,83 100 | 105,65 102,85 | 108,92 77,15 | 70.114 3,3 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 138,90 137,92 | +0,30 +0,22 % | 10.07. | 138,37 1.000 | 138,86 1.000 | 138,90 137,41 | 138,90 109,85 | 23.568 3,3 Mio. | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,080 37,930 | 0,000 0,00 % | 10.07. | 20,720 100 | 35,060 100 | 36,150 34,250 | 41,660 30,160 | 212.189 3,2 Mio. | 4 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 56,00 56,28 | 0,00 0,00 % | 10.07. | 50,91 200 | 56,18 100 | 56,52 55,73 | 68,03 32,780 | 73.480 3,2 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 39,280 39,800 | -0,040 -0,10 % | 10.07. | 17,400 1.400 | 39,330 200 | 39,810 37,120 | 39,810 12,760 | 133.716 3,2 Mio. | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 68,05 70,61 | -0,09 -0,13 % | 10.07. | 50,22 6.500 | 107,98 100 | 70,03 66,49 | 95,23 22,000 | 86.406 3,2 Mio. | - | ||
| SNAIL INC A42EKD NASDAQ | 4,950 3,900 | +0,010 +0,20 % | 10.07. | 4,600 100 | 4,800 100 | 5,920 3,970 | 10,700 1,893 | 796.400 3,2 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 11,175 11,755 | +0,005 +0,04 % | 10.07. | 11,230 100 | 11,320 500 | 12,060 11,175 | 26,590 8,560 | 526.863 3,1 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 88,74 89,99 | -0,11 -0,12 % | 10.07. | 84,18 100 | 88,79 400 | 90,39 87,51 | 90,81 30,980 | 74.553 3,1 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 6,675 6,910 | +0,005 +0,08 % | 10.07. | 6,060 200 | 13,000 400 | 7,100 6,645 | 16,410 4,115 | 579.969 3,0 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 28,260 27,950 | 0,000 0,00 % | 10.07. | 22,200 8.000 | 30,840 100 | 28,610 28,180 | 55,79 25,670 | 171.236 3,0 Mio. | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,460 2,360 | 0,000 0,00 % | 10.07. | 2,450 500 | 2,470 3.000 | 2,720 2,150 | 3,225 1,050 | 1,6 Mio. 3,0 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,830 24,760 | 0,000 0,00 % | 10.07. | 17,000 200 | 24,860 300 | 25,480 24,510 | 28,240 14,090 | 149.082 3,0 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 55,46 57,19 | -0,04 -0,07 % | 10.07. | 55,21 600 | 64,31 700 | 57,79 54,51 | 76,90 23,430 | 78.705 3,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 80,33 79,84 | +0,14 +0,17 % | 10.07. | 80,10 1.400 | 80,29 1.400 | 80,33 79,51 | 80,39 63,23 | 37.055 3,0 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 70,30 70,12 | 0,00 0,00 % | 10.07. | 50,37 100 | 80,88 700 | 70,90 69,64 | 73,25 56,43 | 59.289 2,9 Mio. | 7 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 207,00 207,10 | 0,00 0,00 % | 10.07. | 206,90 1.000 | 207,05 1.000 | 207,65 206,00 | 213,55 180,86 | 14.198 2,9 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,540 11,895 | 0,000 0,00 % | 10.07. | 11,580 100 | 11,730 300 | 12,020 11,380 | 24,210 6,310 | 508.973 2,9 Mio. | 3 | ||
| SHOE STATION GROUP INC 923814 NASDAQ | 15,360 15,030 | 0,000 0,00 % | 10.07. | 15,350 600 | 15,360 3.100 | 15,500 15,080 | 25,920 14,680 | 246.184 2,9 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 18,880 19,290 | +0,020 +0,11 % | 10.07. | 18,550 300 | 19,200 100 | 19,570 18,580 | 56,77 18,045 | 256.709 2,9 Mio. | 7 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 120,55 120,57 | -0,06 -0,05 % | 10.07. | 104,06 100 | 138,99 100 | 120,73 120,10 | 123,24 95,68 | 35.319 2,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.