Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,710 1,970 | 0,000 0,00 % | 24.12. | 2,500 100 | 2,520 5.000 | 3,140 2,320 | 28,000 1,840 | 2.311 4,4 Mio. | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,820 3,080 | +0,010 +0,36 % | 23.12. | 2,800 1.300 | 2,820 2.000 | 3,290 2,680 | 3,830 0,262 | 1,5 Mio. 4,4 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 47,290 47,010 | 0,000 0,00 % | 24.12. | 39,800 200 | 48,610 3.500 | 47,360 46,855 | 74,26 35,520 | 96.930 4,3 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 55,46 53,82 | 0,00 0,00 % | 24.12. | 45,780 100 | 56,86 1.700 | 56,30 53,48 | 105,25 40,660 | 74.387 4,3 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 18,880 18,920 | 0,000 0,00 % | 24.12. | 18,800 100 | 19,000 100 | 18,970 18,870 | 22,150 16,825 | 196.331 4,1 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,760 22,560 | 0,000 0,00 % | 24.12. | 22,400 200 | 23,500 2.300 | 22,920 22,160 | 44,030 8,470 | 2.269 3,8 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 69,48 69,27 | +0,06 +0,09 % | 23.12. | 69,32 1.600 | 69,47 1.600 | 69,49 69,02 | 69,86 54,25 | 54.332 3,8 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,650 24,780 | 0,000 0,00 % | 24.12. | 25,030 10.700 | 25,130 4.300 | 24,770 24,420 | 35,630 21,560 | 169.030 3,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,45 201,25 | -0,05 -0,02 % | 23.12. | 201,45 1.000 | 201,50 1.000 | 201,70 200,95 | 205,20 159,12 | 18.076 3,6 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,900 35,635 | +0,025 +0,07 % | 23.12. | 35,820 5.000 | 35,895 5.000 | 35,900 35,390 | 38,545 21,675 | 102.291 3,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,310 14,430 | 0,000 0,00 % | 24.12. | 14,000 100 | 15,630 2.200 | 14,500 14,260 | 27,230 12,190 | 460.997 3,6 Mio. | 7 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 17,950 17,270 | +0,680 +3,94 % | 24.12. | 17,820 200 | 17,900 200 | 18,190 17,300 | 26,590 10,040 | 147 3,5 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,862 0,805 | 0,000 0,00 % | 24.12. | 0,862 100 | 0,880 8.800 | 0,870 0,803 | 13,370 0,438 | 4.785 3,4 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 153,98 153,80 | +0,14 +0,09 % | 23.12. | 153,64 1.400 | 153,98 1.400 | 153,98 152,94 | 163,98 99,01 | 22.111 3,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 136,12 135,35 | +0,77 +0,57 % | 24.12. | 135,38 200 | 136,96 100 | 136,25 133,01 | 167,71 56,34 | 47.742 3,4 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,05 227,70 | +0,05 +0,02 % | 23.12. | 227,95 1.000 | 228,00 1.000 | 228,35 227,40 | 232,20 180,12 | 14.793 3,4 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,791 0,823 | 0,000 0,00 % | 24.12. | 0,800 100 | 0,808 100 | 0,829 0,704 | 3,595 0,280 | 12.365 3,4 Mio. | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 74,09 73,38 | -0,04 -0,05 % | 23.12. | 73,94 600 | 74,15 600 | 74,21 73,09 | 74,21 48,600 | 45.389 3,3 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,047 37,942 | -0,002 0,00 % | 23.12. | 38,025 3.200 | 38,059 3.200 | 38,095 37,826 | 38,499 28,000 | 87.215 3,3 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,58 84,40 | 0,00 0,00 % | 24.12. | 37,180 100 | 135,32 100 | 84,93 84,25 | 101,89 61,36 | 36.321 3,3 Mio. | 1 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 12,260 12,920 | 0,000 0,00 % | 24.12. | 12,760 100 | 13,060 200 | 15,840 12,000 | 31,460 6,610 | 2.346 3,3 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,570 21,660 | 0,000 0,00 % | 24.12. | 8,620 100 | 24,150 200 | 21,725 21,470 | 24,550 12,050 | 198.658 3,2 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,060 34,550 | 0,000 0,00 % | 24.12. | 31,330 100 | 38,380 800 | 35,130 34,100 | 61,79 32,880 | 207.586 3,2 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,12 110,82 | +0,09 +0,08 % | 23.12. | 110,99 1.000 | 111,04 1.000 | 111,16 110,33 | 113,35 82,70 | 28.272 3,1 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,50 63,48 | -0,19 -0,30 % | 23.12. | 63,48 250 | 63,87 250 | 63,83 63,15 | 66,21 46,182 | 48.871 3,1 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,890 33,700 | +0,030 +0,09 % | 23.12. | 33,810 3.000 | 33,895 3.000 | 33,895 33,655 | 33,895 25,900 | 91.345 3,1 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,50 52,25 | -0,09 -0,17 % | 23.12. | 52,46 2.000 | 52,72 2.000 | 52,75 52,25 | 57,63 34,505 | 54.589 2,9 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,780 7,806 | +0,006 +0,08 % | 23.12. | 7,763 13.300 | 7,781 13.300 | 7,808 7,760 | 7,854 5,665 | 366.932 2,9 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 36,545 37,155 | 0,000 0,00 % | 24.12. | 16,050 100 | 40,000 200 | 37,010 36,510 | 61,02 32,245 | 129.491 2,8 Mio. | 4 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 177,47 163,96 | +0,97 +0,55 % | 23.12. | 174,58 200 | 177,63 200 | 177,96 167,08 | 177,96 75,70 | 16.391 2,8 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,120 43,280 | 0,000 0,00 % | 24.12. | 43,230 100 | 43,470 10.400 | 43,165 42,800 | 43,285 25,160 | 66.065 2,7 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 65,00 66,00 | -0,50 -0,76 % | 23.12. | 0,000 50 | 0,000 50 | 67,00 61,00 | 67,00 12,562 | 42.750 2,7 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 100,58 100,00 | +0,02 +0,02 % | 23.12. | 100,44 240 | 100,62 240 | 100,60 99,39 | 108,42 62,78 | 27.196 2,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,400 47,620 | 0,000 0,00 % | 24.12. | 48,070 2.700 | 48,130 9.600 | 47,600 46,920 | 68,50 41,530 | 117.623 2,7 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,000 3,460 | 0,000 0,00 % | 24.12. | 3,990 300 | 4,000 800 | 4,040 3,585 | 15,220 3,190 | 2.345 2,7 Mio. | 4 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,550 2,170 | 0,000 0,00 % | 24.12. | 2,570 1.200 | 2,650 600 | 2,655 2,540 | 2,655 0,892 | 1.443 2,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,850 8,020 | 0,000 0,00 % | 24.12. | 8,010 200 | 8,060 100 | 8,550 7,545 | 26,350 5,030 | 2.379 2,7 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,320 21,730 | 0,000 0,00 % | 24.12. | 9,010 200 | 22,390 100 | 22,500 21,560 | 24,090 5,445 | 165.450 2,6 Mio. | 2 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,725 4,780 | -0,055 -1,15 % | 24.12. | 4,700 100 | 4,820 100 | 4,965 4,490 | 6,630 0,329 | 584.279 2,5 Mio. | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 48,500 44,010 | 0,000 0,00 % | 24.12. | 41,170 800 | 60,00 200 | 69,45 48,500 | 94,94 8,050 | 110 2,5 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,470 7,520 | -0,010 -0,13 % | 23.12. | 7,450 300 | 7,500 1.919 | 7,570 7,230 | 9,160 0,867 | 329.204 2,4 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,275 9,120 | +0,155 +1,70 % | 24.12. | 9,190 2.100 | 9,270 100 | 9,285 9,070 | 17,205 5,540 | 415.887 2,2 Mio. | 6 | ||
| PALISADE BIO INC A4098S NASDAQ | 2,210 2,090 | +0,120 +5,74 % | 24.12. | 2,200 19.300 | 2,210 100 | 2,290 2,070 | 2,335 0,533 | 1,1 Mio. 2,2 Mio. | 4 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 111,93 111,91 | +0,02 +0,02 % | 24.12. | 111,25 100 | 112,80 100 | 112,04 111,51 | 115,84 62,70 | 94 2,2 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,510 4,510 | 0,000 0,00 % | 24.12. | 4,380 100 | 4,600 100 | 4,520 4,395 | 8,755 0,927 | 2.465 2,2 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,740 17,790 | -0,050 -0,28 % | 24.12. | 17,750 500 | 17,990 200 | 17,835 17,725 | 20,940 15,800 | 284.156 2,2 Mio. | 3 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 9,510 9,345 | 0,000 0,00 % | 24.12. | 8,500 200 | 10,630 100 | 9,560 9,205 | 9,745 1,635 | 257.806 2,1 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,590 13,620 | 0,000 0,00 % | 24.12. | 13,510 1.000 | 14,860 200 | 13,700 13,555 | 20,120 11,900 | 182.851 2,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 86,80 86,78 | +0,24 +0,28 % | 23.12. | 86,22 300 | 86,78 300 | 88,13 85,40 | 88,13 36,505 | 23.643 2,1 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 31,090 31,350 | 0,000 0,00 % | 24.12. | 14,590 100 | 31,710 6.100 | 31,635 31,060 | 32,220 9,655 | 60.979 2,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .