Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 29,8 Mio. 18,5 Mio. 10,3 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUNDHOUND AI INC A3DGJK NASDAQ | 5,895 6,060 | -0,165 -2,72 % | 27.03. | 5,850 1.400 | 5,880 100 | 5,955 5,885 | 21,520 5,885 | 3,6 Mio. 1,5 Mio. | 2 | ||
| SAILPOINT INC A411ZN NASDAQ | 11,780 12,300 | -0,520 -4,23 % | 27.03. | 11,760 2.100 | 12,480 100 | 11,870 11,755 | 24,350 11,755 | 1,1 Mio. 1,4 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,090 17,140 | -1,050 -6,13 % | 27.03. | 15,230 100 | 16,400 3.700 | 16,170 16,045 | 19,470 2,055 | 717.136 1,4 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,57 128,52 | +1,05 +0,82 % | 08:26 | 129,51 5 | 129,51 670 | 129,57 128,60 | 153,24 87,50 | 10.524 1,4 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,190 8,850 | -0,670 -7,56 % | 27.03. | 8,150 300 | 8,160 100 | 8,270 8,150 | 20,530 5,030 | 1,5 Mio. 1,4 Mio. | 3 | ||
| ALEANNA INC A40WD6 NASDAQ | 8,550
7,120 | +1,430 +20,08 % | 27.03. | 8,400 200 | 8,500 2.000 | 8,670 8,080 | 13,270 2,350 | 845.587 1,3 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,430 41,930 | +1,500 +3,58 % | 27.03. | 43,440 7.800 | 47,400 100 | 43,530 43,300 | 52,00 28,700 | 188.424 1,3 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 21,520 21,420 | +0,100 +0,47 % | 27.03. | 17,970 100 | 23,890 100 | 21,560 21,410 | 26,395 5,470 | 431.079 1,3 Mio. | 5 | ||
| HEARTFLOW INC A41F4V NASDAQ | 24,700 25,870 | -1,180 -4,56 % | 27.03. | 24,620 1.200 | 24,700 1.000 | 24,770 24,500 | 40,380 20,480 | 361.706 1,3 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,470 24,450 | +0,020 +0,08 % | 27.03. | 24,460 1.800 | 24,470 100 | 24,570 24,425 | 24,570 16,825 | 344.014 1,2 Mio. | 3 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 11,745 13,410 | -1,665 -12,42 % | 27.03. | 11,750 400 | 12,460 1.000 | 11,960 11,720
| 22,770 4,685 | 558.479 1,2 Mio. | 5 | ||
| XETRA-GOLD A0S9GB Tradegate | 127,08 122,15 | +4,92 +4,03 % | 08:44 | 126,70 50 | 127,09 900 | 127,08 126,00 | 149,99 86,72 | 9.256 1,2 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,630 16,900 | -0,270 -1,60 % | 27.03. | 16,620 20.000 | 16,630 100 | 16,770 16,560 | 23,865 11,630 | 522.385 1,2 Mio. | 13 | ||
| URBAN-GRO INC A42250 NASDAQ | 18,100 27,830 | -9,900 -35,36 % | 27.03. | 16,510 1.100 | 17,220 500 | 19,650 17,510 | 36,300 2,190 | 469.466 1,2 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 28,110 27,820 | +0,290 +1,04 % | 27.03. | 22,300 100 | 28,880 100 | 29,140 28,110 | 32,570 26,780 | 259.048 1,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 136,70 138,56 | -1,86 -1,34 % | 08:44 | 136,70 1.000 | 136,98 95 | 136,98 136,46 | 147,78 105,16 | 8.313 1,1 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 66,16 67,05 | -0,84 -1,25 % | 27.03. | 65,95 200 | 66,47 600 | 66,51 66,08 | 95,87 40,660 | 97.613 1,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 28,910 30,920 | -2,010 -6,50 % | 27.03. | 28,920 4.000 | 29,500 100 | 29,165 28,845 | 42,720 28,845 | 397.043 1,1 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 9,855 10,410 | -0,555 -5,33 % | 27.03. | 9,750 400 | 9,860 100 | 9,855 9,735 | 267,40 7,165 | 870.539 1,0 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,500 23,485 | +0,015 +0,06 % | 27.03. | 23,460 900 | 23,520 1.000 | 23,500 23,455 | 26,930 15,735 | 409.401 1,0 Mio. | 2 | ||
| LINEAGE INC A40JLR NASDAQ | 31,830 33,640 | -1,810 -5,38 % | 27.03. | 31,790 100 | 38,150 400 | 32,050 31,770 | 58,85 31,770 | 401.412 1,0 Mio. | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,740 1,750 | -0,010 -0,57 % | 27.03. | 1,680 13.500 | 1,740 100 | 1,755 1,720 | 6,430 1,010 | 2,6 Mio. 1,0 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 60,34 63,06 | -2,72 -4,31 % | 27.03. | 60,47 100 | 74,12 100 | 60,72 60,31 | 130,99 59,51 | 232.242 1,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 3,880 3,985 | -0,105 -2,63 % | 27.03. | 3,880 1.800 | 4,220 100 | 3,890 3,870 | 16,910 3,870 | 875.802 970.503 | - | ||
| OUSTER INC A3ECDT NASDAQ | 17,670 19,310 | -1,640 -8,49 % | 27.03. | 17,600 100 | 17,900 200 | 17,850 17,510 | 37,510 6,500 | 678.194 955.492 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,210 16,640 | -0,430 -2,58 % | 27.03. | 16,100 7.400 | 16,180 400 | 16,230 16,120 | 40,115 12,125 | 443.343 953.251 | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,020 16,000 | -0,980 -6,12 % | 27.03. | 13,500 13.500 | 15,020 5.600 | 15,165 15,005 | 24,540 12,165 | 600.146 918.820 | 7 | ||
| GPGI INC A3DBCL NASDAQ | 16,090 17,305 | -1,215 -7,02 % | 27.03. | 16,080 1.000 | 18,850 100 | 16,295 16,070 | 26,220 9,510 | 382.924 914.222 | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,675 19,380 | -0,705 -3,64 % | 27.03. | 18,600 7.700 | 18,790 100 | 18,675 18,580 | 35,630 17,645 | 348.147 910.139 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 47,430 46,030 | +1,400 +3,04 % | 27.03. | 47,200 100 | 47,540 200 | 47,450 47,120 | 47,450 15,180 | 215.175 903.385 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,725 8,785 | -0,100 -1,13 % | 27.03. | 8,710 400 | 8,720 800 | 8,810 8,685 | 17,960 1,930 | 591.857 899.989 | - | ||
| MPLX LP A1J7DR NASDAQ | 58,24 58,92 | -0,68 -1,15 % | 27.03. | 58,13 200 | 58,18 200 | 58,59 58,16 | 59,92 46,250 | 133.878 846.733 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,425 3,525 | -0,100 -2,84 % | 27.03. | 3,490 14.900 | 3,460 1.600 | 3,515 3,415 | 7,005 3,415 | 1,7 Mio. 807.006 | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 117,15 118,71 | -1,56 -1,32 % | 08:44 | 116,92 1.000 | 117,15 98 | 117,15 116,73 | 125,93 88,12 | 6.751 788.679 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 9,950 10,230 | -0,280 -2,74 % | 27.03. | 9,870 24.000 | 10,820 100 | 9,965 9,885 | 24,270 7,270 | 358.775 775.192 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,090 32,800 | -0,710 -2,16 % | 08:42 | 32,085 5.000 | 32,185 5.000 | 32,195 32,000 | 38,545 21,675 | 24.171 774.781 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,625 6,470 | +0,155 +2,40 % | 27.03. | 5,870 200 | 6,630 7.400 | 6,710 6,555 | 10,920 3,035 | 712.234 768.870 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 8,990 10,000 | -1,010 -10,10 % | 27.03. | 8,880 200 | 9,110 200 | 9,020 8,940 | 22,250 2,960 | 469.996 766.981 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 142,86 145,74 | -2,88 -1,98 % | 08:43 | 142,84 1.400 | 143,30 1.400 | 143,26 142,48 | 163,98 99,01 | 5.309 757.188 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 20,325 21,950 | -1,625 -7,40 % | 27.03. | 20,500 200 | 22,810 100 | 20,645 20,325 | 30,500 13,890 | 301.214 748.710 | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,96 58,38 | -1,42 -2,43 % | 08:44 | 56,21 2.000 | 56,98 2.000 | 56,96 56,23 | 64,50 34,515 | 13.151 743.110 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 9,855 10,170 | -0,315 -3,10 % | 27.03. | 9,820 500 | 9,840 1.100 | 9,880 9,855 | 30,260 9,855 | 346.974 742.708 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,410 28,505 | -0,095 -0,33 % | 27.03. | 28,250 100 | 29,130 500 | 28,415 28,385 | 29,755 27,200 | 114.194 733.153 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,865 24,960 | -0,095 -0,38 % | 27.03. | 24,870 15.200 | 24,860 7.000 | 24,880 24,865 | 26,615 23,195 | 139.879 725.784 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 30,125 30,410 | -0,285 -0,94 % | 27.03. | 29,880 5.000 | 30,150 100 | 30,140 29,930 | 56,87 21,475 | 242.299 703.285 | - | ||
| SWARMER INC A425M9 NASDAQ | 34,800 36,475 | -1,675 -4,59 % | 27.03. | 33,500 200 | 35,230 100 | 34,800 33,850 | 55,20 26,005 | 217.347 700.245 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,605 20,400 | -0,795 -3,90 % | 27.03. | 17,290 100 | 19,610 100 | 19,660 19,350 | 27,030 5,445 | 266.656 648.186 | 2 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,280 3,550 | -0,270 -7,61 % | 27.03. | 3,260 1.000 | 3,490 5.600 | 3,445 3,250 | 6,865 2,070 | 1,1 Mio. 639.559 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 90,55 92,59 | -2,04 -2,20 % | 08:33 | 90,34 240 | 90,60 280 | 90,55 90,14 | 108,42 62,78 | 6.952 627.138 | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 105,09 106,65 | -1,56 -1,46 % | 08:44 | 104,93 1.000 | 105,09 1.000 | 105,09 104,73 | 114,00 82,70 | 5.738 601.455 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.