Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 51,72 53,09 | 0,00 0,00 % | 15.01. | 51,73 3.200 | 51,80 100 | 52,11 51,66 | 68,50 41,530 | 549.507 12,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,855 11,020 | 0,000 0,00 % | 15.01. | 11,330 100 | 11,400 200 | 11,370 10,845 | 26,350 5,030 | 56.911 12,2 Mio. | 3 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 15,200 13,640 | 0,000 0,00 % | 15.01. | 9,100 1.600 | 15,770 200 | 15,510 15,140 | 21,760 10,020 | 1,1 Mio. 11,6 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,460 36,930 | 0,000 0,00 % | 15.01. | 36,470 700 | 39,960 100 | 36,820 36,400 | 61,79 32,880 | 311.085 11,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,455 17,495 | -0,040 -0,23 % | 15.01. | 17,270 200 | 17,450 100 | 17,475 17,385 | 21,135 15,330 | 10 10,9 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,790 4,080 | 0,000 0,00 % | 15.01. | 3,820 200 | 3,830 500 | 3,970 3,770 | 7,080 1,390 | 27.584 10,5 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 33,380 34,370 | 0,000 0,00 % | 15.01. | 34,000 100 | 34,400 2.000 | 35,080 33,310 | 56,77 17,850 | 3.235 10,4 Mio. | 7 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 114,61 114,57 | +0,04 +0,04 % | 14:56 | 114,60 7.000 | 114,61 7.000 | 114,94 114,56 | 115,11 81,51 | 89.982 10,3 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,400 27,750 | 0,000 0,00 % | 15.01. | 27,000 200 | 28,160 200 | 28,400 27,330 | 37,510 6,500 | 297 10,1 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 17,790 16,990 | 0,000 0,00 % | 15.01. | 15,090 200 | 19,520 100 | 17,850 17,530 | 32,580 9,655 | 713.891 10,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,830 43,190 | 0,000 0,00 % | 15.01. | 43,990 300 | 50,14 100 | 44,490 43,750 | 44,490 6,360 | 318.693 9,9 Mio. | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,620 22,580 | 0,000 0,00 % | 15.01. | 22,750 500 | 25,670 100 | 25,660 23,455 | 28,180 18,420 | 764.689 9,9 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 18,900 19,260 | 0,000 0,00 % | 15.01. | 18,050 300 | 20,000 900 | 19,340 18,880 | 26,000 15,350 | 1.354 9,8 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 39,420 41,230 | 0,000 0,00 % | 15.01. | 35,460 100 | 47,090 100 | 40,125 39,380 | 74,26 35,520 | 331.721 9,6 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 118,17 117,22 | 0,00 0,00 % | 15.01. | 118,11 300 | 130,26 100 | 119,25 118,12 | 119,25 62,70 | 243 9,3 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,350 17,410 | 0,000 0,00 % | 15.01. | 16,350 200 | 16,490 200 | 16,900 15,730 | 62,66 5,965 | 761.766 9,1 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,380 7,810 | 0,000 0,00 % | 15.01. | 7,410 200 | 7,560 100 | 7,630 7,370 | 10,715 1,435 | 1.994 9,0 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,480 45,140 | 0,000 0,00 % | 15.01. | 41,070 700 | 55,29 200 | 46,490 45,850 | 65,02 41,720 | 234.307 8,7 Mio. | 4 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,12 62,46 | 0,00 0,00 % | 15.01. | 60,80 200 | 61,30 500 | 62,77 60,85 | 85,76 47,430 | 567 8,1 Mio. | 2 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,805 5,455 | 0,000 0,00 % | 15.01. | 5,000 10.000 | 6,370 500 | 5,825 5,685 | 7,005 3,925 | 1,8 Mio. 8,1 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 42,135 43,250 | 0,000 0,00 % | 15.01. | 42,150 2.700 | 42,230 5.500 | 42,940 42,100 | 55,79 33,770 | 370.615 7,9 Mio. | - | ||
| BONK INC A41VWS NASDAQ | 3,940 2,800 | 0,000 0,00 % | 15.01. | 3,450 1.000 | 3,600 100 | 4,320 3,910 | 42,700 2,410 | 12.990 7,8 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,100 11,450 | 0,000 0,00 % | 15.01. | 11,120 300 | 11,280 200 | 11,715 11,095 | 17,205 5,540 | 12 7,7 Mio. | 6 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 25,260 23,430 | 0,000 0,00 % | 15.01. | 24,060 200 | 28,660 100 | 25,310 24,960 | 25,310 9,510 | 567.219 7,7 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 72,86 75,49 | -2,63 -3,49 % | 14:56 | 0,000 720 | 0,000 720 | 75,10 72,02 | 76,54 25,612 | 102.804 7,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 49,175 48,920 | +0,255 +0,52 % | 14:56 | 49,145 4.200 | 49,165 4.800 | 49,310 49,005 | 49,260 37,200 | 150.348 7,4 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 83,59 84,59 | 0,00 0,00 % | 15.01. | 74,99 200 | 133,74 200 | 83,85 83,22 | 101,89 61,36 | 126.422 7,2 Mio. | 1 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,54 62,46 | 0,00 0,00 % | 15.01. | 55,33 100 | 64,00 400 | 63,55 63,40 | 63,84 45,110 | 242.673 7,1 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 70,20 71,05 | -0,85 -1,20 % | 15.01. | 65,32 100 | 76,95 100 | 73,00 69,72 | 74,50 33,890 | 69 7,0 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,305 8,780 | 0,000 0,00 % | 15.01. | 8,290 200 | 8,430 300 | 8,750 8,205 | 17,960 1,255 | 2.699 6,9 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,170 20,260 | 0,000 0,00 % | 15.01. | 20,170 700 | 20,270 200 | 20,270 20,155 | 22,150 16,825 | 391.297 6,5 Mio. | 3 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,720 16,570 | 0,000 0,00 % | 15.01. | 15,250 400 | 19,070 200 | 16,760 16,610 | 22,380 14,815 | 484.263 6,2 Mio. | 1 | ||
| VELO3D INC A41CMM NASDAQ | 17,560 18,050 | 0,000 0,00 % | 15.01. | 17,680 200 | 17,610 500 | 19,510 17,430 | 22,250 2,960 | 2.909 6,2 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,930 27,640 | 0,000 0,00 % | 15.01. | 26,960 8.100 | 26,960 13.000 | 27,110 26,885 | 35,630 21,560 | 313.243 6,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,280 39,410 | 0,000 0,00 % | 15.01. | 38,240 300 | 39,380 300 | 38,770 38,120 | 62,95 28,870 | 120 6,0 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,790 15,590 | 0,000 0,00 % | 15.01. | 15,800 500 | 15,900 500 | 15,855 15,740 | 26,720 13,365 | 547.607 6,0 Mio. | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 109,49 107,97 | 0,00 0,00 % | 15.01. | 99,61 100 | 130,05 100 | 111,10 109,35 | 111,10 25,710 | 130.514 5,9 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 8,445 8,230 | 0,000 0,00 % | 15.01. | 8,310 1.300 | 8,440 400 | 8,460 8,380 | 16,910 7,720 | 903.913 5,6 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,140 10,365 | 0,000 0,00 % | 15.01. | 9,500 300 | 10,320 500 | 10,830 10,115 | 15,155 1,775 | 823 5,6 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 127,36 127,60 | -0,24 -0,19 % | 14:56 | 127,33 2.400 | 127,37 2.400 | 127,82 126,90 | 128,44 83,56 | 44.174 5,6 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 17,440 16,520 | 0,000 0,00 % | 15.01. | 17,500 800 | 17,830 200 | 17,800 16,990 | 17,800 4,685 | 2.274 5,6 Mio. | 5 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,800 13,530 | 0,000 0,00 % | 15.01. | 13,800 300 | 13,900 300 | 13,900 13,675 | 27,230 12,190 | 35 5,5 Mio. | 7 | ||
| CALUMET INC A40GBG NASDAQ | 20,540 20,100 | 0,000 0,00 % | 15.01. | 20,550 1.500 | 22,960 200 | 21,050 20,490 | 21,050 8,575 | 419.037 5,2 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,140 25,120 | 0,000 0,00 % | 15.01. | 22,790 300 | 28,010 200 | 25,210 24,705 | 30,020 17,430 | 167.951 5,1 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,630 5,790 | 0,000 0,00 % | 15.01. | 5,730 100 | 5,740 400 | 6,020 5,620 | 8,755 0,927 | 9.041 5,0 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,050 13,010 | 0,000 0,00 % | 15.01. | 13,060 200 | 14,800 100 | 13,140 13,010 | 20,120 11,900 | 549.140 5,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 130,22 130,61 | -0,39 -0,30 % | 14:41 | 130,00 13 | 130,21 20.000 | 130,73 129,81 | 131,24 85,28 | 37.315 4,9 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,230 3,120 | 0,000 0,00 % | 15.01. | 3,400 1.100 | 3,590 200 | 3,530 3,230 | 10,800 0,337 | 57.028 4,9 Mio. | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,737 0,723 | 0,000 0,00 % | 15.01. | 0,738 500 | 0,744 100 | 0,780 0,710 | 3,595 0,280 | 17.901 4,8 Mio. | 2 | ||
| MPLX LP A1J7DR NASDAQ | 55,94 55,50 | 0,00 0,00 % | 15.01. | 55,99 500 | 61,58 2.500 | 56,29 55,90 | 56,29 46,250 | 159.257 4,7 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .