Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,9 Mio. 34,1 Mio. 22,4 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 640,19 613,10 | +27,10 +4,42 % | 16:17 | 645,96 100 | 646,60 100 | 653,42 622,80 | 950,00 252,29 | 4.420 2,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 233,60 232,10 | +1,50 +0,65 % | 16:31 | 233,55 2.000 | 233,60 2.000 | 233,65 231,80 | 239,10 180,12 | 11.943 2,8 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 90,09 84,35 | +5,74 +6,80 % | 16:24 | 89,89 200 | 90,08 100 | 90,09 87,06 | 167,71 56,34 | 45.610 2,7 Mio. | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,530 31,000 | -0,470 -1,52 % | 16:24 | 30,530 600 | 30,540 3.600 | 30,900 30,320 | 55,79 27,565 | 182.176 2,5 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,350 13,260 | -0,910 -6,86 % | 16:24 | 12,330 1.800 | 12,330 9.100 | 12,450 12,200 | 23,840 10,175 | 303.828 2,3 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,80
59,72 | +0,08 +0,13 % | 16:39 | 59,80 1.700 | 59,83 1.700 | 59,91 58,39 | 62,64 25,735 | 39.005 2,3 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 76,17 76,93 | -0,76 -0,99 % | 16:22 | 76,03 100 | 76,19 100 | 76,17 74,80 | 77,11 33,890 | 66.187 2,3 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,360 6,405 | -0,045 -0,70 % | 16:24 | 6,330 300 | 6,350 200 | 6,410 6,160 | 10,715 1,605 | 498.816 2,2 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,380 38,454 | -0,074 -0,19 % | 16:35 | 38,392 5.600 | 38,406 8.800 | 38,470 38,114 | 39,269 28,000 | 57.547 2,2 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,740 37,495 | +1,245 +3,32 % | 16:38 | 38,690 2.000 | 38,730 1.500 | 38,740 37,625 | 43,990 16,498 | 56.115 2,1 Mio. | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,160 1,940 | +0,220 +11,34 % | 16:39 | 2,080 10.000 | 2,160 10.000 | 2,300 2,020 | 2,000
0,159 | 977.158 2,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 205,45 206,10 | -0,65 -0,32 % | 16:37 | 205,40 2.000 | 205,45 2.000 | 206,10 202,95 | 220,70 145,00 | 9.586 2,0 Mio. | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,670 10,670 | 0,000 0,00 % | 05.02. | 8,010 100 | 10,700 1.000 | 10,670 10,670 | 10,720 10,090 | 209.142 2,0 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 406,18 402,87 | +3,31 +0,82 % | 16:15 | 408,18 300 | 408,36 300 | 408,66 404,74 | 447,90 255,80 | 4.819 2,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 40,980 41,270 | -0,290 -0,70 % | 16:24 | 40,940 200 | 41,290 200 | 41,550 39,625 | 74,22 30,140 | 92.973 2,0 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 41,400 40,350 | +1,050 +2,60 % | 16:38 | 41,350 2.000 | 41,450 2.000 | 43,100 41,150 | 90,20 35,850 | 45.311 1,9 Mio. | 35 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,415 3,400 | +0,015 +0,44 % | 16:24 | 3,430 3.100 | 3,440 1.700 | 3,445 3,295 | 7,080 1,390 | 785.220 1,9 Mio. | 3 | ||
| STRIVE INC A41U5B NASDAQ | 10,530 11,910 | -1,380 -11,59 % | 16:24 | 10,530 100 | 10,540 200 | 11,030 10,340 | 267,40 8,760 | 385.363 1,9 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,725 29,200 | +0,525 +1,80 % | 16:24 | 29,610 400 | 29,680 100 | 30,000 28,390 | 56,77 17,850 | 107.330 1,9 Mio. | 7 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,920 16,776 | +0,144 +0,86 % | 16:38 | 16,912 8.000 | 16,926 8.000 | 16,932 16,758 | 18,304 10,250 | 105.205 1,8 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,760 10,675 | +0,085 +0,80 % | 16:24 | 10,750 200 | 10,770 100 | 10,865 10,290 | 23,080 5,050 | 276.847 1,8 Mio. | 3 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,100 30,500 | -0,400 -1,31 % | 16:23 | 30,100 542 | 30,200 181 | 30,600 29,900 | 49,500 26,800 | 57.587 1,7 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,050 19,390 | -0,340 -1,75 % | 16:23 | 19,050 700 | 19,090 600 | 19,430 19,050 | 20,630 15,800 | 143.181 1,7 Mio. | 3 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,490 20,460 | -2,970 -14,52 % | 16:24 | 17,480 600 | 17,490 1.000 | 18,450 17,330 | 94,92 15,170 | 256.221 1,7 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,279 8,278 | +0,001 +0,01 % | 16:38 | 8,273 24.500 | 8,282 24.500 | 8,301 8,223 | 8,379 5,665 | 209.414 1,7 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 65,86 62,33 | +3,53 +5,67 % | 16:36 | 65,78 200 | 65,83 400 | 66,80 63,41 | 96,89 25,456 | 26.244 1,7 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 159,34 160,26 | -0,92 -0,57 % | 16:36 | 159,42 1.300 | 159,48 1.300 | 159,74 158,58 | 166,34 121,98 | 10.605 1,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 53,14 51,15 | +1,99 +3,89 % | 16:23 | 52,89 200 | 53,50 100 | 53,45 51,01 | 51,23 6,360 | 63.453 1,6 Mio. | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 379,75 380,51 | -0,76 -0,20 % | 16:36 | 379,84 1.200 | 380,10 600 | 380,62 377,50 | 387,36 278,43 | 4.322 1,6 Mio. | 5 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,210 8,580 | -0,370 -4,31 % | 16:24 | 8,210 300 | 8,230 300 | 8,270 7,930 | 17,960 1,255 | 432.402 1,6 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 67,46 67,39 | +0,07 +0,10 % | 16:25 | 67,48 500 | 67,51 100 | 67,47 67,12 | 67,57 45,110 | 82.993 1,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,820 8,690 | +0,130 +1,50 % | 16:23 | 8,850 1.700 | 8,820 900 | 8,870 8,550 | 19,250 8,330 | 293.975 1,6 Mio. | 15 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 117,41 115,80 | +1,61 +1,39 % | 16:15 | 117,06 100 | 117,40 100 | 117,41 115,69 | 121,09 62,70 | 21.247 1,6 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 68,80 65,36 | +3,45 +5,27 % | 16:34 | 68,83 200 | 68,88 400 | 69,34 66,36 | 101,39 26,800 | 23.392 1,6 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 32,200 29,600 | +2,600 +8,78 % | 16:40 | 32,000 5.000 | 32,300 5.000 | 32,200 28,400 | 35,800 2,910 | 52.594 1,6 Mio. | 7 | ||
| BULLISH A41FDL NASDAQ | 30,220 27,450 | +2,770 +10,09 % | 16:24 | 30,180 100 | 30,370 200 | 30,730 27,990 | 76,39 24,810 | 108.523 1,6 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 69,57 68,05 | +1,52 +2,23 % | 16:39 | 69,40 800 | 69,60 500 | 69,90 67,36 | 75,08 25,385 | 22.758 1,6 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 56,00 57,06 | -1,05 -1,84 % | 16:35 | 56,12 1.800 | 56,22 1.800 | 57,81 55,25 | 104,05 51,46 | 27.592 1,6 Mio. | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,92 52,76 | -0,83 -1,58 % | 16:17 | 51,94 3.000 | 52,03 3.000 | 53,29 51,24 | 96,60 47,026 | 29.650 1,5 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,54 67,48 | +0,06 +0,09 % | 16:39 | 0,000 600 | 0,000 440 | 67,82 67,01 | 67,99 49,505 | 22.989 1,5 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,220 10,065 | +0,155 +1,54 % | 16:24 | 10,210 800 | 10,200 300 | 10,350 9,830 | 26,350 5,030 | 420.684 1,5 Mio. | 3 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,12 71,67 | +0,45 +0,63 % | 16:33 | 72,16 1.600 | 72,22 800 | 72,12 71,59 | 71,54 48,975 | 20.285 1,5 Mio. | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 1,160 1,230 | -0,070 -5,69 % | 16:37 | 1,150 6.050 | 1,180 5.000 | 1,340 1,120 | 1,270 0,198 | 1,1 Mio. 1,4 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,005 3,950 | +0,055 +1,39 % | 16:24 | 3,990 1.100 | 4,020 600 | 4,050 3,865 | 8,755 0,927 | 490.652 1,4 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 96,09 92,84 | +3,25 +3,50 % | 16:39 | 95,98 600 | 96,08 1.200 | 96,09 93,36 | 108,24 39,365 | 14.282 1,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 63,79 63,74 | +0,05 +0,08 % | 16:22 | 63,57 100 | 64,21 100 | 64,72 63,00 | 130,99 60,64 | 36.957 1,3 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 192,74 183,40 | +9,34 +5,09 % | 16:24 | 191,19 200 | 193,00 100 | 192,74 185,00 | 282,20 70,51 | 26.512 1,3 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 104,30 100,04 | +4,26 +4,26 % | 16:37 | 104,14 300 | 104,26 900 | 104,30 100,76 | 118,52 40,005 | 13.048 1,3 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,360 20,700 | -0,340 -1,64 % | 16:24 | 20,350 200 | 20,360 300 | 20,760 20,340 | 21,890 16,825 | 101.434 1,3 Mio. | 3 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,890 9,390 | +0,500 +5,32 % | 16:39 | 9,710 1.600 | 9,860 2.000 | 11,000 9,600 | 14,980 0,926 | 125.343 1,3 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.