Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 16,4 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD A3DVBR NASDAQ | 233,32 236,17 | -2,85 -1,21 % | 18:01 | 234,09 100 | 235,39 100 | 238,40 233,32 | 323,00 86,31 | 92.592 1,7 Mio. | 5 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 209,00 208,30 | +0,70 +0,34 % | 18:27 | 209,05 1.000 | 209,10 1.000 | 209,70 207,30 | 220,70 145,00 | 7.491 1,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,160 12,205 | -0,045 -0,37 % | 18:10 | 12,170 9.100 | 12,170 9.500 | 12,390 12,120 | 22,430 10,175 | 740.052 1,6 Mio. | 3 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,030 14,770 | +0,260 +1,76 % | 18:21 | 15,040 900 | 15,040 600 | 15,185 14,860 | 23,575 11,085 | 803.438 1,5 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 72,98 71,50 | +1,48 +2,07 % | 18:28 | 72,49 300 | 72,99 550 | 73,86 70,80 | 75,08 25,385 | 20.376 1,5 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,450 12,150 | +0,300 +2,47 % | 18:31 | 12,315 1.300 | 12,500 1.200 | 12,755 12,222 | 13,048 7,122 | 115.703 1,4 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 204,47 202,42 | +2,05 +1,01 % | 18:16 | 204,30 400 | 204,42 200 | 207,00 203,65 | 233,84 92,02 | 78.285 1,4 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,220 3,865 | +0,355 +9,18 % | 18:18 | 4,210 3.100 | 4,260 2.500 | 4,300 3,855 | 8,570 2,650 | 1,1 Mio. 1,4 Mio. | 3 | ||
| NEL ASA A0B733 Tradegate | 0,209 0,199 | +0,010 +5,03 % | 18:31 | 0,000 25.000 | 0,000 25.000 | 0,212 0,197 | 0,299 0,170 | 6,7 Mio. 1,4 Mio. | 22 | ||
| ONDAS INC A2QLNR Tradegate | 9,440 9,200 | +0,240 +2,61 % | 18:31 | 9,420 3.000 | 9,470 3.000 | 9,490 9,080 | 13,020 0,611 | 143.744 1,3 Mio. | - | ||
| OCUGEN INC A2PSZH Tradegate | 2,217 2,016 | +0,201 +9,97 % | 18:34 | 2,217 10.000 | 2,247 10.000 | 2,350 1,961 | 2,350 0,470 | 609.086 1,3 Mio. | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,368 13,320 | +0,048 +0,36 % | 18:09 | 13,330 3.000 | 13,368 3.000 | 13,432 13,266 | 13,834 9,830 | 99.122 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,47 70,17 | +0,30 +0,43 % | 18:36 | 70,21 250 | 70,47 250 | 70,67 69,60 | 74,64 46,182 | 18.532 1,3 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 157,14 156,76 | +0,38 +0,24 % | 18:24 | 156,92 650 | 157,16 650 | 157,68 155,88 | 166,34 121,98 | 8.262 1,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,870 32,700 | +0,170 +0,52 % | 18:19 | 32,890 2.600 | 32,780 2.900 | 33,130 32,500 | 55,79 27,565 | 296.094 1,3 Mio. | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,34 84,84 | +0,50 +0,59 % | 18:05 | 85,16 280 | 85,48 280 | 85,72 84,21 | 96,25 67,34 | 14.819 1,3 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,235 38,134 | +0,101 +0,26 % | 18:30 | 38,249 3.200 | 38,283 3.200 | 38,395 38,008 | 39,269 28,000 | 32.772 1,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,190 23,250 | -0,060 -0,26 % | 18:16 | 23,260 4.500 | 23,270 4.000 | 23,510 23,010 | 48,520 14,530 | 493.135 1,2 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,35 58,15 | +0,20 +0,34 % | 18:21 | 58,34 700 | 58,37 200 | 59,06 58,03 | 67,57 45,110 | 261.019 1,2 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 4,790 4,970 | -0,180 -3,62 % | 18:20 | 4,790 29.000 | 4,780 46.700 | 4,910 4,735 | 16,910 4,910 | 1,6 Mio. 1,2 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 66,00 62,00 | +4,00 +6,45 % | 18:30 | 66,00 1.500 | 66,50 1.500 | 67,50 61,00 | 86,00 12,562 | 18.016 1,2 Mio. | 1 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,530 40,860 | +0,670 +1,64 % | 18:18 | 41,540 200 | 41,570 300 | 41,610 41,390 | 44,445 34,440 | 117.666 1,2 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,865 18,755 | 0,000 0,00 % | 18:18 | 18,810 600 | 18,870 700 | 18,950 18,780 | 19,225 15,330 | 471.549 1,2 Mio. | 2 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,23 92,60 | -0,37 -0,40 % | 18:36 | 91,54 300 | 92,27 300 | 94,32 91,83 | 119,00 39,365 | 12.057 1,1 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 640,37 657,65 | -17,28 -2,63 % | 17:07 | 644,01 100 | 647,69 100 | 662,32 640,37 | 950,00 252,29 | 1.693 1,1 Mio. | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,135 26,115 | +0,020 +0,08 % | 18:18 | 26,160 800 | 26,340 800 | 26,460 25,820 | 29,225 20,685 | 42.066 1,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,910 9,560 | +0,350 +3,66 % | 18:21 | 9,910 400 | 9,920 200 | 10,305 9,570 | 20,530 5,030 | 879.951 1,1 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,550 21,980 | -0,430 -1,96 % | 18:21 | 21,520 300 | 21,570 200 | 22,710 21,005 | 56,77 17,850 | 667.128 1,1 Mio. | 7 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,405 25,335 | +0,070 +0,28 % | 18:10 | 25,420 1.000 | 25,400 12.900 | 25,440 25,380 | 26,615 23,195 | 258.869 1,1 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 378,80 377,42 | +1,39 +0,37 % | 17:57 | 378,66 300 | 378,95 300 | 380,00 376,11 | 387,36 278,43 | 2.774 1,0 Mio. | 5 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,22 75,85 | +0,36 +0,48 % | 18:01 | 75,50 440 | 76,15 400 | 76,61 75,17 | 82,14 73,06 | 13.760 1,0 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 66,58 66,37 | +0,21 +0,32 % | 18:36 | 66,54 240 | 66,85 240 | 66,88 66,15 | 69,95 49,505 | 15.505 1,0 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,096 8,053 | +0,043 +0,53 % | 18:34 | 8,082 12.600 | 8,100 12.600 | 8,132 8,001 | 8,464 5,665 | 127.643 1,0 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,190 5,820 | -0,630 -10,82 % | 18:20 | 5,160 500 | 5,170 800 | 5,830 5,125 | 17,205 5,425 | 1,3 Mio. 992.565 | 6 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,355 34,375 | -0,020 -0,06 % | 18:27 | 34,380 5.000 | 34,450 5.000 | 34,610 34,175 | 38,545 21,675 | 28.854 991.706 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 66,87 66,20 | +0,67 +1,01 % | 18:19 | 66,85 100 | 66,86 900 | 67,36 66,56 | 76,38 33,655 | 94.698 959.203 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 55,61 55,33 | +0,28 +0,51 % | 18:24 | 54,98 108 | 55,61 300 | 55,99 55,03 | 66,50 24,605 | 17.258 954.402 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 868,50 765,00 | +103,50 +13,53 % | 18:28 | 863,50 100 | 868,00 100 | 868,50 715,00 | 836,00 311,00 | 1.135 937.490 | 4 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,250 2,540 | -0,290 -11,42 % | 18:36 | 2,220 3.200 | 2,290 3.100 | 2,580 2,200 | 3,980 0,310 | 391.722 926.224 | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,400 7,375 | +0,025 +0,34 % | 18:21 | 7,390 200 | 7,410 800 | 7,460 7,305 | 24,940 5,850 | 745.016 905.486 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 20,000 20,400 | -0,400 -1,96 % | 18:22 | 20,200 7.500 | 20,600 7.500 | 20,800 20,000 | 132,00 14,600 | 43.461 880.668 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,469 6,449 | +0,020 +0,31 % | 18:34 | 6,428 3.240 | 6,474 3.240 | 6,500 6,364 | 10,850 5,310 | 133.861 860.949 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,600 45,450 | +0,150 +0,33 % | 17:39 | 45,252 750 | 45,600 842 | 45,600 45,250 | 47,400 43,800 | 18.962 859.445 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 101,84 101,64 | +0,20 +0,20 % | 18:35 | 100,72 65 | 101,84 300 | 103,72 100,36 | 137,78 42,670 | 8.343 849.185 | - | ||
| VELO3D INC A41CMM NASDAQ | 14,450 14,510 | -0,060 -0,41 % | 17:51 | 14,510 100 | 14,560 500 | 15,260 14,450 | 22,250 2,960 | 253.576 845.769 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,675 21,240 | +0,435 +2,05 % | 18:19 | 21,590 300 | 21,620 600 | 21,700 21,375 | 22,190 15,800 | 211.461 830.280 | 3 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,760 37,850 | -0,090 -0,24 % | 18:31 | 37,495 750 | 37,760 750 | 38,410 37,405 | 47,450 16,498 | 21.546 816.785 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,670 20,605 | +0,065 +0,32 % | 18:09 | 20,670 300 | 20,650 300 | 21,310 20,550 | 26,395 5,470 | 298.311 816.671 | 5 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 525,60 523,60 | +2,00 +0,38 % | 18:19 | 525,50 200 | 525,70 200 | 527,00 520,80 | 555,00 363,95 | 1.512 792.046 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,400 30,600 | -1,200 -3,92 % | 17:35 | 29,300 238 | 29,660 289 | 31,000 29,400 | 49,480 24,420 | 26.091 776.700 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.