Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,5 Mio. 56,7 Mio. 37,9 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NLIGHT INC A2JKY6 NASDAQ | 72,24 71,39 | 0,00 0,00 % | 21.04. | 70,86 1.000 | 72,27 300 | 73,90 72,09 | 73,90 7,330 | 285.522 2,9 Mio. | 1 | ||
| IONQ INC A3C4QT Tradegate | 39,375 41,005 | -0,085 -0,22 % | 21.04. | 39,240 178 | 39,645 176 | 41,995 38,865 | 73,10 22,600 | 70.537 2,9 Mio. | 2 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 8,700 7,290 | -0,050 -0,57 % | 21.04. | 8,750 200 | 8,830 200 | 9,390 7,400 | 9,390 3,250 | 330.805 2,8 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,467 39,600 | +0,031 +0,08 % | 21.04. | 39,381 3.200 | 39,451 3.200 | 39,799 39,422 | 39,799 31,058 | 70.007 2,8 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 165,50 164,66 | +0,26 +0,16 % | 21.04. | 164,68 1.400 | 165,62 1.400 | 166,96 164,72 | 166,96 110,82 | 16.711 2,8 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,610 27,150 | 0,000 0,00 % | 21.04. | 27,920 100 | 28,000 100 | 28,330 27,560 | 37,510 7,060 | 1,0 Mio. 2,7 Mio. | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,532 0,284 | 0,000 0,00 % | 21.04. | 0,485 500 | 0,500 500 | 0,593 0,287 | 3,070 0,208 | 27,0 Mio. 2,6 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,870 9,875 | 0,000 0,00 % | 21.04. | 9,890 100 | 9,990 5.000 | 10,320 9,765 | 21,035 8,145 | 2,0 Mio. 2,6 Mio. | 6 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,130 34,080 | 0,000 0,00 % | 21.04. | 28,880 1.000 | 36,000 100 | 34,570 33,900 | 36,930 27,430 | 468.837 2,6 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,440 24,360 | 0,000 0,00 % | 21.04. | 21,690 100 | 24,080 100 | 23,880 23,300 | 37,850 16,930 | 1,2 Mio. 2,6 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,760 4,340 | 0,000 0,00 % | 21.04. | 3,760 2.300 | 3,980 300 | 4,405 3,680 | 5,990
0,628 | 4,6 Mio. 2,4 Mio. | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,300 10,195 | 0,000 0,00 % | 21.04. | 10,440 500 | 10,500 100 | 10,625 10,215 | 20,530 5,030 | 1,8 Mio. 2,4 Mio. | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,04 74,19 | +0,39 +0,52 % | 21.04. | 73,23 250 | 74,03 250 | 75,07 73,06 | 75,31 50,60 | 31.246 2,3 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,910 5,170 | 0,000 0,00 % | 21.04. | 4,910 800 | 4,940 2.400 | 5,150 4,890 | 13,220 3,870 | 2,7 Mio. 2,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,805 20,650 | +0,165 +0,80 % | 21.04. | 20,810 800 | 20,800 4.600 | 21,040 20,680 | 24,540 12,165 | 584.574 2,2 Mio. | 7 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 91,57 91,72 | -0,28 -0,30 % | 21.04. | 91,74 2.000 | 91,84 2.000 | 92,40 91,57 | 92,40 65,79 | 23.491 2,2 Mio. | 5 | ||
| INFLEQTION INC A422S8 NASDAQ | 14,940 16,000 | 0,000 0,00 % | 21.04. | 15,120 100 | 15,180 500 | 15,170 14,720 | 26,590 8,560 | 1,2 Mio. 2,1 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,002 8,566 | +0,022 +0,28 % | 21.04. | 0,000 1.260 | 0,000 1.246 | 8,584 8,002 | 12,700 2,822 | 254.262 2,1 Mio. | 5 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,550 21,570 | -0,020 -0,09 % | 21.04. | 21,630 3.800 | 24,170 100 | 21,930 21,540 | 23,865 11,630 | 724.136 2,1 Mio. | 13 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,160 24,105 | 0,000 0,00 % | 21.04. | 24,110 200 | 24,120 2.800 | 24,175 24,110 | 25,065 15,735 | 403.476 2,0 Mio. | 2 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 219,50 219,35 | -0,20 -0,09 % | 21.04. | 219,35 1.000 | 219,60 1.000 | 221,05 219,25 | 221,05 158,12 | 9.083 2,0 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 73,80 75,90 | -0,10 -0,14 % | 21.04. | 73,80 94 | 74,40 94 | 78,50 73,30 | 86,00 17,292 | 26.023 2,0 Mio. | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,700 14,025 | -0,325 -2,32 % | 21.04. | 13,670 2.300 | 13,760 3.200 | 13,820 13,685 | 15,300 12,260 | 224.296 1,9 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,740 25,540 | 0,000 0,00 % | 21.04. | 24,000 300 | 24,480 300 | 24,520 23,650 | 56,77 18,960 | 624.856 1,8 Mio. | 7 | ||
| NEL ASA A0B733 Tradegate | 0,230 0,230 | +0,002 +0,66 % | 21.04. | 0,227 60.000 | 0,230 23.000 | 0,237 0,225 | 0,249 0,173 | 7,7 Mio. 1,8 Mio. | 22 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 90,47 95,00 | +0,76 +0,85 % | 21.04. | 89,21 300 | 90,35 300 | 95,15 90,47 | 119,00 44,455 | 19.004 1,8 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,165 18,280 | +0,050 +0,29 % | 21.04. | 17,020 881 | 17,190 872 | 18,365 17,075 | 28,790 4,908 | 99.311 1,7 Mio. | 3 | ||
| AEVEX CORP A429DA NASDAQ | 36,030 33,610 | 0,000 0,00 % | 21.04. | 36,400 100 | 36,800 800 | 37,890 35,860 | 42,300 23,000 | 349.905 1,7 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,195 23,340 | 0,000 0,00 % | 21.04. | 16,010 200 | 28,220 100 | 23,660 23,150 | 28,350 14,100 | 129.021 1,7 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,890 25,320 | 0,000 0,00 % | 21.04. | 14,140 8.000 | 25,480 8.000 | 25,160 24,875 | 41,840 20,670 | 462.815 1,7 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,800 22,140 | 0,000 0,00 % | 21.04. | 22,060 10.000 | 23,910 100 | 22,090 21,720 | 45,745 16,630 | 474.404 1,7 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,540 6,040 | +0,500 +8,28 % | 21.04. | 6,530 100 | 6,540 200 | 6,595 6,100 | 10,550 3,185 | 477.564 1,7 Mio. | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,65 60,76 | -0,05 -0,08 % | 21.04. | 59,65 2.000 | 59,74 2.000 | 60,97 59,65 | 62,64 51,00 | 27.246 1,7 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,08 66,28 | -2,20 -3,32 % | 21.04. | 63,58 1.900 | 72,27 1.800 | 64,53 63,43 | 130,99 55,27 | 201.843 1,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,910 23,280 | 0,000 0,00 % | 21.04. | 23,140 10.000 | 23,230 11.100 | 23,200 22,850 | 48,520 17,585 | 527.332 1,6 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 83,50 84,03 | -0,16 -0,20 % | 21.04. | 83,54 1.300 | 83,70 1.300 | 84,42 83,50 | 84,44 65,97 | 18.728 1,6 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 41,315 38,410 | 0,000 0,00 % | 21.04. | 41,000 500 | 43,100 300 | 43,030 41,040 | 43,030 17,590 | 262.950 1,5 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,540 12,445 | -0,905 -7,27 % | 21.04. | 11,500 2.200 | 11,860 100 | 11,690 11,505 | 12,580 5,585 | 924.767 1,5 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,660 18,940 | 0,000 0,00 % | 21.04. | 18,890 500 | 20,460 100 | 18,930 18,560 | 40,115 14,645 | 574.018 1,5 Mio. | 1 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 33,800 33,620 | 0,000 0,00 % | 21.04. | 33,750 300 | 34,160 100 | 34,300 33,700 | 34,300 32,250 | 314.312 1,5 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,310 20,070 | 0,000 0,00 % | 21.04. | 20,000 900 | 22,010 500 | 20,685 20,280 | 37,750 15,580 | 643.520 1,5 Mio. | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,440 21,100 | 0,000 0,00 % | 21.04. | 17,150 300 | 20,420 200 | 20,660 20,340 | 23,780 16,000 | 127.850 1,5 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 37,770 37,650 | 0,000 0,00 % | 21.04. | 37,000 100 | 38,600 1.000 | 38,125 37,550 | 39,000 35,260 | 277.467 1,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,46 55,65 | 0,00 0,00 % | 21.04. | 50,64 100 | 55,98 600 | 55,66 55,46 | 59,92 47,870 | 140.722 1,4 Mio. | 1 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,805 2,875 | 0,000 0,00 % | 21.04. | 2,790 100 | 2,840 400 | 2,875 2,805
| 6,600 0,745 | 4,7 Mio. 1,4 Mio. | 10 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,255 12,865 | 0,000 0,00 % | 21.04. | 13,030 1.400 | 13,110 1.500 | 13,420 12,745 | 98,50 12,540 | 854.499 1,4 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,34 162,72 | -0,22 -0,14 % | 21.04. | 162,24 650 | 162,72 650 | 163,78 162,26 | 166,34 135,08 | 8.309 1,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 68,19 69,83 | -1,64 -2,35 % | 21.04. | 68,61 600 | 68,24 300 | 69,23 68,01 | 167,71 56,34 | 190.127 1,3 Mio. | 6 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,240 27,615 | +0,480 +1,67 % | 21.04. | 28,170 900 | 29,125 900 | 29,240 27,415 | 30,430 14,306 | 46.177 1,3 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 97,99 102,72 | +1,11 +1,15 % | 21.04. | 95,73 300 | 97,20 300 | 103,56 96,89 | 128,08 45,150 | 12.627 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.