Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 42,5 Mio. 34,2 Mio. 34,1 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,030 28,030 | 0,000 0,00 % | 27.04. | 28,140 100 | 28,150 9.900 | 28,170 28,025 | 39,560 28,020 | 428.761 2,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,04 75,85 | 0,00 0,00 % | 27.04. | 65,65 400 | 75,86 1.000 | 75,74 69,17 | 77,22 7,650 | 337.584 2,2 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,520 2,455 | 0,000 0,00 % | 27.04. | 2,470 200 | 2,530 100 | 2,555 2,415 | 7,080 1,740 | 1,5 Mio. 2,2 Mio. | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 1,515 1,709 | -0,194 -11,35 % | 10:34 | 1,515 8.000 | 1,519 8.000 | 1,718 1,510 | 1,936 0,359 | 1,3 Mio. 2,1 Mio. | 7 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,750 6,560 | 0,000 0,00 % | 27.04. | 2,890 100 | 7,430 2.100 | 6,820 6,540 | 10,275 3,735 | 363.321 2,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,335 9,685 | 0,000 0,00 % | 27.04. | 9,210 200 | 9,300 100 | 9,380 9,265 | 20,530 5,030 | 1.323 2,0 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 269,80 266,00 | +3,80 +1,43 % | 09:34 | 266,00 4.500 | 269,80 10.000 | 269,80 265,00 | 278,25 255,10 | 7.500 2,0 Mio. | 2 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 31,840 33,580 | 0,000 0,00 % | 27.04. | 31,830 1.300 | 34,660 100 | 31,920 31,200 | 34,830 7,005 | 448.672 2,0 Mio. | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,370 42,510 | 0,000 0,00 % | 27.04. | 20,730 100 | 65,41 200 | 43,430 43,360 | 43,550 31,350 | 34.792 1,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,41 52,13 | +0,28 +0,54 % | 10:34 | 52,40 4.200 | 52,41 4.200 | 52,41 52,06 | 54,48 41,455 | 37.108 1,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,92 131,52 | -1,60 -1,22 % | 10:19 | 129,92 25 | 129,99 20.000 | 130,92 129,68 | 153,24 91,60 | 14.873 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 116,80 115,79 | 0,00 0,00 % | 27.04. | 116,93 200 | 124,00 100 | 117,93 116,77 | 132,35 79,64 | 138.083 1,9 Mio. | 6 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,710 22,030 | 0,000 0,00 % | 27.04. | 21,690 6.700 | 21,720 10.000 | 22,100 21,500 | 45,745 16,750 | 379.543 1,8 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,680 25,745 | 0,000 0,00 % | 27.04. | 25,720 39.300 | 28,220 200 | 25,710 25,670 | 26,615 24,225 | 176.656 1,8 Mio. | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 31,260 28,190 | 0,000 0,00 % | 27.04. | 26,210 100 | 32,450 200 | 32,630 27,030 | 32,500 3,700 | 212.407 1,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,070 19,055 | 0,000 0,00 % | 27.04. | 18,800 4.100 | 19,240 600 | 19,105 19,060 | 19,685 15,805 | 389.476 1,7 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 11,180 9,735 | 0,000 0,00 % | 27.04. | 10,880 100 | 11,180 100 | 11,230 9,620 | 17,960 1,945 | 215 1,7 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 13,315 13,270 | 0,000 0,00 % | 27.04. | 12,700 200 | 20,890 700 | 13,820 12,770 | 26,590 8,560 | 194 1,6 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,295 29,290 | 0,000 0,00 % | 27.04. | 28,800 200 | 46,340 100 | 29,315 29,285 | 29,755 28,215 | 128.566 1,6 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,150 7,380 | 0,000 0,00 % | 27.04. | 2,500 4.900 | 8,140 200 | 7,425 7,130 | 10,550 3,185 | 300.528 1,6 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,515 34,075 | 0,000 0,00 % | 27.04. | 33,500 100 | 33,560 1.800 | 33,670 33,510 | 34,600 22,800 | 293.943 1,5 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,760 30,440 | 0,000 0,00 % | 27.04. | 31,050 700 | 41,940 200 | 31,760 31,190 | 40,380 20,480 | 172.591 1,4 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,810 30,760 | 0,000 0,00 % | 27.04. | 22,650 200 | 31,880 100 | 32,050 31,060 | 32,270 14,390 | 71.555 1,4 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,840 24,430 | 0,000 0,00 % | 27.04. | 20,930 100 | 24,770 8.800 | 24,900 24,290 | 26,395 5,470 | 505.532 1,4 Mio. | 5 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,510 5,420 | 0,000 0,00 % | 27.04. | 4,830 200 | 6,520 200 | 5,550 5,510 | 7,300 3,945 | 347.224 1,4 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 243,27 242,08 | 0,00 0,00 % | 27.04. | 242,22 200 | 242,32 100 | 243,71 240,50 | 243,59 124,78 | 130 1,4 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,060 49,670 | 0,000 0,00 % | 27.04. | 47,420 400 | 54,06 100 | 49,640 48,800 | 66,83 13,570 | 97.050 1,4 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,255 11,410 | 0,000 0,00 % | 27.04. | 12,210 100 | 12,430 2.100 | 12,260 12,090 | 12,580 5,585 | 588.874 1,4 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,495 25,760 | 0,000 0,00 % | 27.04. | 25,500 3.000 | 25,520 3.000 | 25,495 25,380 | 41,840 20,670 | 40 1,3 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,89 61,33 | -1,44 -2,35 % | 10:34 | 0,000 870 | 0,000 870 | 60,19 59,23 | 96,75 26,899 | 21.905 1,3 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,360 25,120 | 0,000 0,00 % | 27.04. | 20,740 100 | 26,590 100 | 24,820 24,360 | 44,720 16,220 | 535 1,3 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,750 42,170 | 0,000 0,00 % | 27.04. | 41,730 5.000 | 41,780 4.200 | 42,470 41,520 | 68,50 33,840 | 254.529 1,3 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 26,920 28,210 | 0,000 0,00 % | 27.04. | 26,910 200 | 26,720 100 | 29,000 26,670 | 37,510 7,390 | 4.180 1,3 Mio. | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 26,425 25,945 | 0,000 0,00 % | 27.04. | 26,420 600 | 30,390 5.700 | 26,490 26,300 | 26,490 22,110 | 266.311 1,2 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 72,23 70,06 | +2,17 +3,10 % | 27.04. | 72,26 100 | 73,84 100 | 72,89 69,88 | 115,96 34,760 | 121.960 1,2 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 604.000,00 601.000,00 | -1.500,00 -0,25 % | 27.04. | 603.000,00 1 | 610.000,00 1 | 604.000,00 598.000,00 | 703.500,00 594.500,00 | 2 1,2 Mio. | 57 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 5,260 4,120 | 0,000 0,00 % | 27.04. | 4,580 6.400 | 5,880 6.000 | 5,260 5,070 | 5,260 1,025 | 1,1 Mio. 1,2 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,655 4,735 | 0,000 0,00 % | 27.04. | 4,520 2.800 | 4,640 2.700 | 4,655 4,620 | 13,220 3,870 | 1,4 Mio. 1,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 21,420 20,660 | 0,000 0,00 % | 27.04. | 19,210 700 | 21,530 200 | 21,760 21,390 | 22,680 2,135 | 410.373 1,2 Mio. | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 21,140 21,190 | 0,000 0,00 % | 27.04. | 18,750 600 | 27,250 100 | 21,140 21,090 | 23,960 10,850 | 81.208 1,2 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,82 77,44 | -0,62 -0,80 % | 10:33 | 76,78 1.200 | 76,80 1.200 | 77,40 76,48 | 91,21 53,97 | 14.972 1,1 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,590 7,795 | 0,000 0,00 % | 27.04. | 7,670 10.900 | 7,910 7.900 | 7,880 7,360 | 19,175 5,355 | 779.621 1,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 93,81 93,43 | 0,00 0,00 % | 27.04. | 37,710 100 | 97,00 200 | 94,39 93,81 | 101,92 70,49 | 67.064 1,1 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,355 3,410 | 0,000 0,00 % | 27.04. | 3,300 800 | 3,380 1.500 | 3,370 3,280 | 5,990 0,628 | 1.675 1,1 Mio. | 1 | ||
| TSS INC A1W0MJ NASDAQ | 15,090 15,750 | 0,000 0,00 % | 27.04. | 14,000 3.400 | 15,090 100 | 15,090
14,550 | 31,160 6,810 | 542.398 1,1 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 36,990 37,340 | 0,000 0,00 % | 27.04. | 36,970 300 | 40,650 300 | 37,230 36,960 | 43,720 31,745 | 193.689 1,1 Mio. | 6 | ||
| AELUMA INC A3DAMT NASDAQ | 19,980 19,280 | 0,000 0,00 % | 27.04. | 17,800 900 | 19,990 400 | 20,920 17,580 | 24,410 10,250 | 476.221 1,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,280 13,590 | 0,000 0,00 % | 27.04. | 13,250 200 | 13,990 100 | 13,400 13,275 | 44,030 10,540 | 652.051 1,1 Mio. | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 58,22 57,34 | 0,00 0,00 % | 27.04. | 55,78 100 | 63,76 100 | 58,91 58,13 | 99,59 54,61 | 114.216 1,1 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 66,11 68,53 | -2,42 -3,53 % | 27.04. | 66,02 2.000 | 66,27 300 | 67,00 65,38 | 167,71 56,34 | 87.653 1,1 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.