Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 15,9 Mio. 14,1 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 536,80 539,20 | -2,40 -0,45 % | 18:14 | 536,70 200 | 536,90 200 | 543,40 536,00 | 555,00 363,95 | 2.930 1,6 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 33,380 33,040 | +0,340 +1,03 % | 17:36 | 33,040 163 | 33,520 156 | 34,440 32,800 | 68,90 24,420 | 47.142 1,6 Mio. | 5 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 28,675 29,015 | -0,340 -1,17 % | 17:58 | 28,505 456 | 28,655 800 | 29,140 28,575 | 32,125 20,685 | 53.870 1,6 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,162 12,154 | +0,008 +0,07 % | 18:19 | 12,174 9.000 | 12,194 9.000 | 12,216 12,134 | 12,372 9,414 | 126.329 1,5 Mio. | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 29,107 29,569 | -0,462 -1,56 % | 18:17 | 29,119 400 | 29,239 400 | 30,290 29,107 | 35,986 22,639 | 50.657 1,5 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 76,49 74,30 | +2,19 +2,95 % | 18:14 | 76,46 300 | 76,93 153 | 76,99 74,21 | 82,35 36,370 | 19.245 1,4 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,420 33,315 | +0,105 +0,32 % | 18:12 | 33,360 3.250 | 33,440 3.250 | 33,475 33,315 | 33,400 25,900 | 43.299 1,4 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 65,12 65,38 | -0,25 -0,39 % | 18:07 | 65,10 200 | 65,35 200 | 66,00 65,12 | 66,21 46,182 | 21.962 1,4 Mio. | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 8,250 4,980 | +3,270 +65,66 % | 18:06 | 8,120 300 | 8,260 200 | 9,680 7,430 | 76,50 4,100 | 1,9 Mio. 1,4 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 55,20 55,83 | -0,63 -1,13 % | 18:03 | 55,21 200 | 55,23 300 | 57,00 55,10 | 68,50 41,530 | 312.043 1,4 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 33,720 34,140 | -0,420 -1,23 % | 18:04 | 33,680 5.700 | 33,730 3.400 | 34,840 33,670 | 41,840 25,367 | 283.627 1,4 Mio. | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,176 13,922 | -0,746 -5,36 % | 18:18 | 13,204 10.000 | 13,250 10.000 | 14,264 13,176 | 20,655 5,421 | 98.483 1,4 Mio. | 12 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 25,710 27,780 | -2,070 -7,45 % | 18:01 | 25,760 100 | 25,830 300 | 27,740 25,380 | 44,030 8,470 | 563.318 1,3 Mio. | 2 | ||
| SOLID POWER INC A3CR8B NASDAQ | 6,480 7,090 | -0,610 -8,60 % | 18:03 | 6,480 600 | 6,490 2.100 | 7,160 6,470 | 8,755 0,927 | 1,0 Mio. 1,3 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,795 16,370 | -0,575 -3,51 % | 18:05 | 15,780 300 | 15,820 100 | 17,060 15,620 | 20,700 5,290 | 704.633 1,3 Mio. | 13 | ||
| ESSO SAF 851011 Tradegate | 45,380 98,95 | -53,570 -54,14 % | 18:21 | 0,000 100 | 0,000 100 | 46,500 36,240 | 168,60 92,10 | 29.273 1,3 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 17,090 17,610 | -0,520 -2,95 % | 18:05 | 17,040 200 | 17,090 400 | 19,070 16,930 | 26,590 10,040 | 523.548 1,2 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,800 24,700 | -1,900 -7,69 % | 18:20 | 22,500 5.000 | 22,800 5.000 | 25,200 22,700 | 34,500 2,910 | 51.784 1,2 Mio. | 7 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,400 8,945 | -0,545 -6,09 % | 18:06 | 8,400 1.600 | 8,400 3.900 | 9,095 8,320 | 13,795 4,110 | 1,5 Mio. 1,2 Mio. | 2 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 43,800 44,400 | -0,600 -1,35 % | 18:18 | 43,600 2.500 | 43,800 2.500 | 47,800 43,200 | 64,00 12,562 | 26.563 1,2 Mio. | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 86,36 83,14 | +3,22 +3,87 % | 18:22 | 86,36 64 | 87,05 300 | 86,99 82,86 | 91,56 36,895 | 14.087 1,2 Mio. | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 6,000 5,236 | +0,764 +14,59 % | 18:22 | 5,964 4.000 | 6,000 3.500 | 6,350 5,350 | 10,095 1,594 | 198.821 1,2 Mio. | 5 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,180 6,750 | +0,430 +6,37 % | 18:18 | 7,125 4.500 | 7,150 4.800 | 7,235 6,755 | 8,875 2,700 | 167.813 1,2 Mio. | 5 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 3,935 3,545 | +0,390 +11,00 % | 18:06 | 3,935 400 | 3,990 400 | 4,350 3,500 | 20,000 3,335 | 292.129 1,2 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 27,055 26,735 | +0,320 +1,20 % | 18:15 | 26,925 3.000 | 27,010 3.000 | 28,165 26,705 | 27,710 7,700 | 41.722 1,1 Mio. | 35 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,100 17,100 | 0,000 0,00 % | 18:09 | 17,000 900 | 17,150 900 | 17,700 16,950 | 28,400 9,640 | 65.371 1,1 Mio. | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 52,47 51,64 | +0,83 +1,61 % | 18:21 | 52,33 400 | 52,52 400 | 52,87 52,21 | 54,56 25,735 | 21.153 1,1 Mio. | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,75 68,83 | -0,08 -0,12 % | 18:05 | 68,81 200 | 68,92 200 | 69,18 68,75 | 70,75 54,41 | 15.773 1,1 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 102,85 104,61 | -1,76 -1,68 % | 17:58 | 102,92 100 | 103,06 100 | 104,87 102,85 | 141,86 48,610 | 157.673 1,1 Mio. | 16 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,00 81,12 | -0,12 -0,15 % | 18:17 | 81,10 1.300 | 81,17 1.300 | 81,49 80,97 | 81,78 60,00 | 13.086 1,1 Mio. | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,140 12,468 | -0,328 -2,63 % | 18:08 | 11,854 1.400 | 12,090 1.400 | 12,822 11,920 | 16,646 4,800 | 86.192 1,1 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,43 76,38 | +0,05 +0,06 % | 18:02 | 76,37 160 | 76,43 160 | 76,43 76,35 | 76,41 74,92 | 13.571 1,0 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,270 8,930 | -0,660 -7,39 % | 18:05 | 8,270 200 | 8,290 600 | 9,050 8,195 | 10,920 2,795 | 523.561 973.473 | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 33,055 32,535 | +0,520 +1,60 % | 18:08 | 32,900 700 | 33,050 700 | 33,060 32,550 | 32,595 19,674 | 29.355 964.079 | 5 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 43,150 42,450 | +0,700 +1,65 % | 18:16 | 42,950 5.000 | 43,150 5.000 | 43,500 42,200 | 107,00 38,400 | 22.255 958.257 | 35 | ||
| QXO INC A40D1M NASDAQ | 18,610 19,015 | -0,405 -2,13 % | 18:04 | 18,600 200 | 18,610 200 | 19,370 18,565 | 24,550 12,050 | 578.379 953.252 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 6,020 6,180 | -0,160 -2,59 % | 18:12 | 6,020 1.700 | 6,100 1.700 | 6,290 5,930 | 9,160 0,806 | 154.708 948.693 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 34,700 37,900 | -3,200 -8,44 % | 18:18 | 34,500 2.000 | 34,950 2.000 | 38,850 34,450 | 49,250 8,050 | 25.454 947.021 | - | ||
| GALECTO INC A40M33 NASDAQ | 23,170 23,580 | -0,410 -1,74 % | 18:00 | 22,900 600 | 23,530 400 | 28,000 20,900 | 33,405 2,200 | 339.305 915.028 | - | ||
| NEL ASA A0B733 Tradegate | 0,223 0,231 | -0,008 -3,37 % | 18:18 | 0,222 25.000 | 0,224 15.000 | 0,235 0,218 | 0,334 0,166 | 4,1 Mio. 913.495 | 22 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 7,570 7,326 | +0,244 +3,33 % | 18:12 | 7,500 5.000 | 7,528 5.000 | 7,570 7,142 | 9,156 0,441 | 123.841 905.598 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,580 9,890 | -0,310 -3,13 % | 18:05 | 9,620 2.200 | 9,620 800 | 10,080 9,570 | 17,205 5,540 | 820.717 899.632 | 6 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,445 31,330 | +0,115 +0,37 % | 18:12 | 31,395 350 | 31,455 350 | 31,480 31,350 | 33,495 27,005 | 28.471 894.439 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,940 31,015 | -0,075 -0,24 % | 18:05 | 30,810 1.000 | 30,960 1.000 | 31,305 30,705 | 34,685 21,245 | 28.311 877.972 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 692,50 682,20 | +10,30 +1,51 % | 17:13 | 692,80 100 | 694,90 100 | 696,40 689,40 | 725,00 449,40 | 1.251 867.192 | - | ||
| MAGNUM AG 325570 Stuttgart | 85,50 77,55 | +7,95 +10,25 % | 17:08 | 77,00 4.000 | 85,00 10.000 | 85,50 76,00 | 97,00 75,00 | 20.000 855.000 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 78,21 75,95 | +2,26 +2,98 % | 18:14 | 78,24 200 | 78,94 200 | 79,00 75,74 | 87,11 36,605 | 11.008 850.126 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 72,30 73,13 | -0,83 -1,14 % | 17:54 | 72,16 200 | 72,20 100 | 78,24 71,75 | 99,59 62,96 | 122.985 838.991 | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,190 36,130 | -0,940 -2,60 % | 17:57 | 34,950 11.700 | 35,120 100 | 36,370 34,990 | 49,240 30,140 | 178.433 828.407 | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,010 20,390 | -0,380 -1,86 % | 18:06 | 20,000 400 | 20,030 200 | 20,965 19,960 | 37,850 17,030 | 345.777 826.555 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .