Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 35,850 36,990 | -1,130 -3,06 % | 25.07. | 35,400 1 | 35,850 4 | 35,990 35,650 | 45,420 21,210 | 712.382 2,9 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 79,91 81,45 | -1,54 -1,89 % | 25.07. | 71,34 10 | 82,28 1 | 80,02 79,71 | 117,60 28,130 | 190.820 2,9 Mio. | 6 | ||
| SMX SECURITY MATTERS PLC A41BP0 NASDAQ | 2,110 1,110 | +0,990 +88,39 % | 25.07. | 2,080 2 | 2,110 1 | 2,230 2,020 | 838,98 1,110 | 6,3 Mio. 2,8 Mio. | 3 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 10,250 5,630 | +4,620 +82,06 % | 25.07. | 10,400 4 | 10,610 1 | 10,250 9,840 | 10,250 4,200 | 4,4 Mio. 2,8 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 30,125 30,930 | -0,815 -2,63 % | 25.07. | 27,870 1 | 33,550 1 | 30,295 30,125 | 34,415 12,125 | 502.324 2,8 Mio. | 1 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 89,30 86,68 | +0,03 +0,03 %
| 25.07. | 89,02 60 | 89,47 60 | 90,80 85,70 | 97,39 12,958 | 32.151 2,8 Mio. | 47 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 12,820 12,775 | +0,030 +0,23 % | 25.07. | 12,700 1 | 12,840 2 | 12,925 12,770 | 23,140 3,310 | 1,5 Mio. 2,8 Mio. | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 2,175 2,038 | +0,015 +0,69 % | 25.07. | 2,125 2.823 | 2,159 2.779 | 2,240 1,921 | 4,255 0,441 | 1,3 Mio. 2,8 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,985 14,860 | +0,125 +0,84 % | 25.07. | 14,950 2 | 15,050 1 | 14,985 14,870 | 21,045 10,225 | 1,3 Mio. 2,7 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 59,52 58,40 | +1,06 +1,80 % | 25.07. | 58,51 2 | 60,00 1 | 59,72 59,36 | 85,76 29,080 | 363.630 2,7 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 91,46 92,17 | +0,08 +0,09 % | 25.07. | 91,35 1.200 | 91,43 1.200 | 92,03 91,20 | 97,99 69,32 | 28.891 2,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,995 17,160 | -0,165 -0,96 % | 25.07. | 16,880 1 | 17,000 2 | 17,035 16,935 | 27,230 12,655 | 798.730 2,6 Mio. | 7 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 4,880 4,640 | +0,060 +1,24 % | 25.07. | 0,000 1.000 | 0,000 1.000 | 4,960 4,380 | 13,300 2,500 | 550.646 2,6 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 49,905 49,495 | +0,020 +0,04 % | 25.07. | 49,830 3.000 | 49,945 3.000 | 49,985 49,415 | 50,22 27,090 | 51.105 2,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,725 17,725 | 0,000 0,00 % | 25.07. | 17,100 1 | 19,300 1 | 17,780 17,715 | 21,135 15,315 | 515.093 2,5 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 63,55 64,80 | -1,25 -1,93 % | 25.07. | 63,76 1 | 63,99 1 | 63,68 63,50 | 65,33 28,670 | 258.671 2,4 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 20,540 20,670 | -0,130 -0,63 % | 25.07. | 18,510 72 | 23,880 5 | 20,820 20,540 | 24,550 10,930 | 504.084 2,4 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 37,905 37,635 | +0,260 +0,69 % | 25.07. | 38,080 5 | 38,250 2 | 37,905 37,725 | 40,060 23,990 | 533.967 2,4 Mio. | 3 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 7,631 7,438 | +0,065 +0,86 % | 25.07. | 7,467 500 | 7,633 500 | 7,710 7,201 | 8,409 3,400 | 319.945 2,4 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 131,16 130,88 | +0,02 +0,02 % | 25.07. | 131,08 1.000 | 131,16 1.000 | 131,34 130,64 | 138,61 105,16 | 18.080 2,4 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 31,490 32,200 | -0,710 -2,20 % | 25.07. | 31,600 1 | 32,000 21 | 31,780 31,290 | 34,090 8,470 | 557.380 2,3 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 103,23 102,64 | +0,08 +0,07 % | 25.07. | 103,11 1.000 | 103,15 1.000 | 103,32 102,68 | 111,61 82,70 | 22.547 2,3 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 40,310 39,450 | +0,840 +2,13 % | 25.07. | 40,010 2 | 44,010 1 | 40,490 40,235 | 43,810 34,190 | 299.973 2,3 Mio. | 6 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 11,205 10,985 | +0,225 +2,05 % | 25.07. | 11,170 1 | 11,220 4 | 11,325 11,205 | 13,605 2,910 | 1,4 Mio. 2,3 Mio. | 2 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 33,940 35,300 | +0,100 +0,30 % | 25.07. | 33,460 100 | 34,420 100 | 37,800 33,200 | 132,00 31,780 | 65.051 2,3 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 19,985 20,315 | -0,320 -1,58 % | 25.07. | 18,020 1 | 21,710 1 | 20,095 19,945 | 26,720 15,635 | 797.367 2,2 Mio. | 6 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 3,160 3,370 | -0,210 -6,23 % | 25.07. | 3,110 1 | 3,260 2 | 3,230 3,160 | 3,780 0,760 | 2,6 Mio. 2,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,640 11,390 | +0,240 +2,11 % | 25.07. | 11,450 3 | 11,790 5 | 11,795 11,640 | 23,480 5,050 | 1,1 Mio. 2,1 Mio. | 3 | ||
| TSS INC A1W0MJ NASDAQ | 28,980 26,970 | +2,030 +7,53 % | 25.07. | 29,030 1 | 29,230 1 | 29,290 28,760 | 31,160 6,200 | 658.855 2,0 Mio. | - | ||
| SYMBOTIC INC A3DK1X NASDAQ | 53,01 53,41 | -0,41 -0,77 % | 25.07. | 52,00 1 | 53,30 1 | 53,03 52,28 | 54,61 17,460 | 471.289 2,0 Mio. | 4 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 163,50 164,50 | -1,00 -0,61 % | 25.07. | 163,50 120 | 164,50 120 | 166,00 160,00 | 259,00 79,00 | 12.152 2,0 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 210,58 209,49 | +1,59 +0,76 % | 25.07. | 210,38 3 | 217,00 3 | 212,46 210,00 | 282,20 30,460 | 109.453 2,0 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,100 30,130 | +0,075 +0,25 % | 25.07. | 29,955 2.000 | 30,080 2.000 | 30,290 29,790 | 32,480 21,245 | 64.307 1,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 93,64 94,20 | +0,13 +0,14 % | 25.07. | 93,51 300 | 93,63 20.000 | 93,67 93,51 | 98,80 71,51 | 33.348 1,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,825 13,880 | -0,050 -0,36 % | 25.07. | 13,790 5 | 14,050 2 | 13,920 13,825 | 23,840 12,490 | 631.549 1,9 Mio. | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,970 7,950 | +0,030 +0,38 % | 25.07. | 7,810 32 | 7,990 2 | 8,090 7,960 | 57,35 7,230 | 403.617 1,8 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 26,330 28,300 | -1,970 -6,96 % | 25.07. | 26,250 1 | 27,260 10 | 26,600 26,270 | 31,260 5,910 | 489.824 1,8 Mio. | - | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 6,420 6,515 | -0,100 -1,53 % | 25.07. | 6,370 3 | 6,480 2 | 6,455 6,405 | 10,440 3,250 | 2,7 Mio. 1,8 Mio. | 5 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 44,100 46,960 | -2,860 -6,09 % | 25.07. | 44,100 41 | 44,920 1 | 45,820 44,100 | 71,50 24,420 | 38.970 1,7 Mio. | 5 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,785 8,100 | -0,315 -3,89 % | 25.07. | 7,790 1 | 7,840 5 | 7,940 7,745 | 8,155 0,723 | 1,7 Mio. 1,7 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 36,420 37,425 | -1,005 -2,69 % | 25.07. | 33,710 1 | 40,120 1 | 36,590 36,420 | 41,000 14,530 | 196.611 1,6 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 112,80 112,34 | +0,10 +0,09 % | 25.07. | 112,62 1.000 | 112,73 1.000 | 112,89 112,18 | 119,34 88,12 | 14.481 1,6 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,340 32,215 | +0,015 +0,05 % | 25.07. | 32,280 10.000 | 32,340 10.000 | 32,495 32,210 | 33,740 21,675 | 50.088 1,6 Mio. | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,332 12,480 | -0,054 -0,44 % | 25.07. | 12,344 250 | 12,414 250 | 12,572 11,918 | 14,888 5,421 | 127.420 1,6 Mio. | 12 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 120,60 114,20 | -0,40 -0,33 % | 25.07. | 120,60 30 | 121,40 30 | 122,80 115,00 | 122,80 16,000 | 13.038 1,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 64,60 64,77 | -0,04 -0,06 % | 25.07. | 64,55 800 | 64,69 800 | 65,03 64,51 | 68,77 54,25 | 23.865 1,5 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,690 18,930 | -0,240 -1,27 % | 25.07. | 18,560 32 | 18,690 10 | 18,720 18,665 | 20,940 15,855 | 569.041 1,5 Mio. | 3 | ||
| NESTLE SA ADR 883723 Tradegate | 78,60 79,60 | 0,00 0,00 % | 25.07. | 78,40 50 | 78,60 50 | 79,80 77,60 | 97,80 77,60 | 19.480 1,5 Mio. | 12 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 94,45 94,35 | +0,15 +0,16 % | 25.07. | 94,13 120 | 94,46 120 | 94,50 94,19 | 95,76 88,22 | 16.159 1,5 Mio. | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 2,920 3,005 | -0,080 -2,67 % | 25.07. | 2,920 25 | 2,960 4 | 2,925 2,900 | 14,220 0,860 | 4,9 Mio. 1,5 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .