Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 51,6 Mio. 43,1 Mio. 28,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 81,78 81,00 | +0,78 +0,96 % | 04.02. | 40,230 100 | 82,00 400 | 82,29 81,01 | 101,89 61,36 | 101.102 3,7 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 694,37 673,07 | +1,07 +0,15 % | 04.02. | 622,11 100 | 628,39 100 | 730,00 662,13 | 950,00 252,29 | 5.167 3,6 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 403,07 402,35 | +0,43 +0,11 % | 04.02. | 397,70 100 | 404,60 100 | 416,10 396,94 | 447,90 255,80 | 8.868 3,6 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 83,51 82,69 | +0,82 +0,99 % | 04.02. | 74,85 100 | 130,98 10.000 | 85,43 82,25 | 130,95 80,67 | 60.847 3,6 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,930 38,305 | +0,130 +0,34 % | 04.02. | 37,265 250 | 38,325 250 | 39,750 36,760 | 43,990 16,498 | 88.983 3,4 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,755
9,920 | +0,835 +8,42 % | 04.02. | 10,720 1.900 | 11,990 10.900 | 10,780 10,320 | 10,780 6,640 | 660.884 3,4 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 94,00 94,20 | +0,43 +0,46 % | 04.02. | 92,18 300 | 95,20 300 | 97,40 90,84 | 108,24 39,365 | 35.702 3,4 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 69,09 71,05 | +1,03 +1,51 % | 04.02. | 67,27 100 | 69,13 100 | 72,70 65,56 | 75,08 25,385 | 43.618 3,1 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 61,20 60,88 | +0,32 +0,53 % | 04.02. | 58,64 200 | 77,97 600 | 61,89 60,68 | 61,48 31,260 | 124.690 3,0 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,277 38,299 | +0,024 +0,06 % | 04.02. | 38,270 3.200 | 38,303 3.200 | 38,532 38,050 | 39,269 28,000 | 76.682 2,9 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 36,070 35,160 | +0,910 +2,59 % | 04.02. | 35,810 200 | 39,220 1.400 | 36,110 35,210 | 43,810 31,745 | 161.710 2,9 Mio. | 6 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 70,80 68,41 | +0,31 +0,44 % | 04.02. | 62,59 200 | 64,76 200 | 74,31 68,08 | 96,89 25,456 | 40.837 2,9 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,040 15,370 | -0,330 -2,15 % | 04.02. | 15,030 2.400 | 15,060 100 | 15,170 14,500 | 62,66 5,965 | 430.819 2,9 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 205,85 208,40 | +0,70 +0,34 % | 04.02. | 205,50 1.000 | 205,60 1.000 | 209,00 203,50 | 220,70 145,00 | 12.796 2,6 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,620 15,046 | -0,016 -0,12 % | 04.02. | 13,622 111 | 13,710 1.093 | 15,426 12,950 | 17,336 3,400 | 189.056 2,6 Mio. | 6 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,330 21,910 | +0,420 +1,92 % | 04.02. | 22,330 5.300 | 22,370 1.100 | 22,390 22,250 | 22,390 15,700 | 190.532 2,5 Mio. | 4 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,865 5,895 | -0,030 -0,51 % | 04.02. | 5,850 400 | 5,910 300 | 5,940 5,740 | 9,745 1,635 | 684.298 2,5 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 15,790 17,150 | -1,360 -7,93 % | 04.02. | 15,030 100 | 17,150 300 | 15,920 15,230 | 26,790 7,970 | 273.429 2,4 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 26,800 31,000 | +0,100 +0,37 % | 04.02. | 26,100 2.000 | 26,600 2.000 | 30,900 25,300 | 35,800 2,910 | 88.289 2,4 Mio. | 7 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 454,88 444,26 | -2,00 -0,44 % | 04.02. | 410,41 100 | 414,02 100 | 481,06 438,29 | 635,26 158,95 | 4.995 2,3 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 100,20 101,62 | -0,92 -0,91 % | 04.02. | 99,64 100 | 101,84 100 | 105,12 98,00 | 118,52 40,005 | 22.414 2,3 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 18,220 20,710 | +0,040 +0,22 % | 04.02. | 18,280 547 | 18,495 540 | 21,210 17,200 | 24,250 2,860 | 121.079 2,3 Mio. | 4 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,202 8,145 | +0,034 +0,42 % | 04.02. | 8,160 12.600 | 8,188 12.600 | 8,239 8,123 | 8,379 5,665 | 274.051 2,2 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 18,780 19,820 | -1,040 -5,25 % | 04.02. | 18,780 400 | 19,120 100 | 20,190 17,750 | 20,210 4,650 | 332.467 2,2 Mio. | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 59,81 60,43 | -0,54 -0,89 % | 04.02. | 55,55 100 | 64,12 600 | 60,16 58,83 | 62,78 28,760 | 86.875 2,2 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 33,210 33,050 | +0,160 +0,48 % | 04.02. | 33,250 700 | 38,620 100 | 34,620 31,430 | 60,62 32,320 | 156.297 2,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 230,90 232,00 | +0,20 +0,09 % | 04.02. | 230,55 1.000 | 230,80 1.000 | 233,05 229,95 | 239,10 180,12 | 9.283 2,1 Mio. | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,048 2,536 | +0,004 +0,20 % | 04.02. | 2,032 2.600 | 2,050 2.600 | 2,528 1,831 | 4,650 1,831 | 1,0 Mio. 2,1 Mio. | 6 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,530 7,475 | +0,055 +0,74 % | 04.02. | 5,680 3.000 | 7,540 700 | 7,610 7,220 | 21,760 5,055 | 602.737 2,1 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,940 8,340 | -0,400 -4,80 % | 04.02. | 6,860 800 | 10,140 100 | 8,310 7,750 | 34,010 6,625 | 418.355 2,1 Mio. | 3 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 167,08 165,68 | +1,36 +0,82 % | 04.02. | 159,91 200 | 170,29 200 | 171,00 163,04 | 185,00 105,39 | 12.039 2,0 Mio. | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,870 6,040 | -0,170 -2,81 % | 04.02. | 5,850 2.100 | 5,860 2.800 | 5,945 5,825 | 7,300 3,245 | 490.274 2,0 Mio. | 2 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,410 15,290 | +0,120 +0,78 % | 04.02. | 15,390 1.000 | 15,440 100 | 15,630 15,360 | 15,860 8,660 | 240.960 1,9 Mio. | 5 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 62,50 68,50 | +0,50 +0,81 % | 04.02. | 61,50 2.500 | 63,00 2.500 | 69,00 58,00 | 86,00 12,562 | 30.991 1,9 Mio. | 1 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 139,76 146,56 | -0,32 -0,23 % | 04.02. | 141,62 71 | 143,32 70 | 147,34 135,44 | 244,35 100,02 | 13.311 1,9 Mio. | 12 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,755 34,240 | +0,515 +1,50 % | 04.02. | 34,800 900 | 34,830 100 | 34,950 34,755 | 34,950 21,340 | 134.187 1,9 Mio. | 2 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 90,13 91,25 | -1,12 -1,23 % | 04.02. | 90,01 100 | 90,09 100 | 90,25 90,13 | 101,01 87,50 | 44.072 1,8 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,180 24,075 | -0,005 -0,02 % | 04.02. | 24,170 1.800 | 24,265 1.800 | 24,450 24,055 | 24,450 16,324 | 72.848 1,8 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 10,100 9,820 | +0,040 +0,40 % | 04.02. | 9,610 1.000 | 9,895 1.000 | 10,370 9,355 | 12,700 2,700 | 175.434 1,8 Mio. | 5 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 69,21 69,71 | +0,26 +0,37 % | 04.02. | 68,83 200 | 69,20 200 | 70,31 68,48 | 70,60 46,182 | 25.180 1,8 Mio. | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,650 7,700 | +0,100 +1,53 % | 04.02. | 6,550 3.000 | 6,700 3.000 | 7,900 6,100 | 8,150 5,750 | 260.740 1,7 Mio. | 6 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 60,14 62,25 | +0,26 +0,43 % | 04.02. | 57,25 200 | 57,82 200 | 62,71 59,00 | 104,05 59,00 | 28.461 1,7 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 15,360 14,350 | +1,010 +7,04 % | 04.02. | 14,300 100 | 16,000 2.200 | 15,590 15,230 | 30,000 13,550 | 182.283 1,7 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 8,170 9,640 | -0,040 -0,49 % | 04.02. | 8,010 608 | 8,200 600 | 9,760 7,730 | 13,020 0,550 | 203.714 1,7 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,500 33,590 | +0,115 +0,36 % | 04.02. | 32,335 1.000 | 32,580 1.000 | 33,760 32,240 | 36,015 21,245 | 51.707 1,7 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 85,83 87,03 | +0,18 +0,21 % | 04.02. | 85,78 2.000 | 85,87 2.000 | 87,23 84,80 | 92,12 60,10 | 19.966 1,7 Mio. | 5 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 515,60 524,00 | -0,10 -0,02 % | 04.02. | 516,70 200 | 516,80 200 | 525,30 511,90 | 555,00 363,95 | 3.292 1,7 Mio. | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,700 13,640 | +0,060 +0,44 % | 04.02. | 13,450 1.000 | 13,700 1.500 | 13,820 13,690 | 13,810 9,480 | 309.378 1,6 Mio. | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 106,08 102,78 | +0,20 +0,19 % | 04.02. | 94,83 200 | 96,23 200 | 111,50 101,95 | 145,25 38,400 | 15.373 1,6 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,770 33,060 | +0,710 +2,15 % | 04.02. | 33,740 200 | 33,780 100 | 33,840 33,655 | 33,840 26,730 | 144.235 1,6 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.