Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 23,1 Mio. 17,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,430 38,459 | -0,029 -0,07 % | 09.04. | 38,429 3.200 | 38,484 3.200 | 38,493 38,162 | 39,269 29,796 | 62.330 2,4 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,400 4,155 | 0,000 0,00 % | 09.04. | 4,360 14.600 | 4,390 100 | 4,460 4,280 | 8,380 0,329 | 5,3 Mio. 2,3 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,960 24,015 | 0,000 0,00 % | 09.04. | 23,940 700 | 24,550 300 | 24,075 23,905 | 25,065 15,735 | 677.713 2,3 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 68,01 67,14 | 0,00 0,00 % | 09.04. | 67,86 1.500 | 67,89 2.000 | 68,10 67,45 | 76,38 36,220 | 303.990 2,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,88 112,00 | 0,00 0,00 % | 09.04. | 104,50 200 | 132,91 100 | 115,71 114,85 | 132,35 71,23 | 134.415 2,2 Mio. | 6 | ||
| SWARMER INC A425M9 NASDAQ | 42,885 41,320 | 0,000 0,00 % | 09.04. | 41,250 200 | 44,000 800 | 43,610 41,500 | 68,84 26,005 | 305.519 2,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 100,78 101,13 | -0,35 -0,35 % | 09.04. | 95,28 100 | 101,05 100 | 101,92 100,78 | 101,89 65,14 | 158.953 2,1 Mio. | 1 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 44,680 42,980 | 0,000 0,00 % | 09.04. | 35,840 100 | 44,690 100 | 44,775 43,970 | 44,775 22,000 | 118.399 2,1 Mio. | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 164,80 181,10 | -16,30 -9,00 % | 09.04. | 165,05 31 | 165,20 31 | 182,35 152,50 | 225,10 88,89 | 13.102 2,1 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 208,10 207,60 | +0,50 +0,24 % | 09.04. | 208,35 1.000 | 208,50 1.000 | 208,35 206,55 | 220,70 150,82 | 10.135 2,1 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,25 78,61 | +0,65 +0,83 % | 09.04. | 78,86 600 | 79,19 600 | 79,83 77,97 | 91,21 53,97 | 26.251 2,1 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,78 64,43 | +1,35 +2,10 % | 09.04. | 28,070 500 | 79,23 100 | 65,99 65,70 | 70,46 48,590 | 63.277 2,1 Mio. | 7 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 65,20 63,83 | +1,37 +2,15 % | 09.04. | 64,63 400 | 65,66 400 | 65,30 63,00 | 63,99 27,935 | 31.951 2,0 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,840 0,728 | +0,113 +15,46 % | 09.04. | 0,835 5.000 | 0,848 3.900 | 0,856 0,729 | 1,138 0,307 | 2,5 Mio. 2,0 Mio. | 7 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,66 87,53 | -0,87 -0,99 % | 09.04. | 86,70 360 | 87,47 360 | 88,15 86,66 | 91,18 85,00 | 23.076 2,0 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,845 12,485 | -0,640 -5,13 % | 09.04. | 11,840 500 | 11,880 500 | 12,475 11,725 | 40,410 5,374 | 166.045 2,0 Mio. | 3 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,670 16,970 | +0,700 +4,12 % | 09.04. | 17,580 100 | 17,720 2.000 | 17,910 16,770 | 29,140 14,920 | 99.511 2,0 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 71,80 71,50 | +0,30 +0,42 % | 09.04. | 71,22 250 | 71,99 250 | 71,90 70,42 | 74,64 47,500 | 27.649 2,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 47,750 50,20 | 0,000 0,00 % | 09.04. | 48,000 100 | 48,200 1.000 | 50,36 47,430 | 181,57 20,050 | 411.378 1,9 Mio. | 8 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,800 20,230 | -0,430 -2,13 % | 09.04. | 19,800 1.200 | 19,810 10.200 | 19,910 19,690 | 37,850 16,930 | 818.714 1,9 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,605 17,915 | -0,310 -1,73 % | 09.04. | 17,600 200 | 17,640 200 | 18,305 17,170 | 28,790 4,908 | 107.931 1,9 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,84 60,84 | +1,00 +1,65 % | 09.04. | 61,24 360 | 61,77 360 | 62,47 60,01 | 96,75 26,175 | 30.919 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 58,79
62,15 | -3,36 -5,41 % | 09.04. | 53,00 1.700 | 64,90 200 | 58,84 57,82 | 130,99 59,51 | 318.945 1,8 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,415 2,770 | 0,000 0,00 % | 09.04. | 4,370 300 | 4,490 100 | 4,490 4,060 | 4,490 1,150 | 2,3 Mio. 1,8 Mio. | 2 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,316 8,336 | -0,020 -0,24 % | 09.04. | 8,285 12.600 | 8,316 12.600 | 8,344 8,235 | 8,464 5,870 | 213.710 1,8 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,415 34,275 | +0,140 +0,41 % | 09.04. | 34,290 5.000 | 34,395 5.000 | 34,435 33,905 | 38,545 23,355 | 51.480 1,8 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,120 22,490 | 0,000 0,00 % | 09.04. | 21,040 700 | 21,350 100 | 22,000 21,100 | 56,77 17,850 | 592.853 1,7 Mio. | 7 | ||
| NLIGHT INC A2JKY6 NASDAQ | 62,68 60,31 | 0,00 0,00 % | 09.04. | 61,80 500 | 62,69 100 | 62,94 62,00 | 72,01 6,920 | 406.805 1,7 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,07 95,50 | +2,57 +2,69 % | 09.04. | 92,10 200 | 98,17 200 | 99,00 98,07 | 98,98 64,23 | 106.452 1,7 Mio. | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 11,010 5,640 | 0,000 0,00 % | 09.04. | 8,700 1.000 | 9,600 500 | 12,800 7,750 | 26,370 3,190 | 2,0 Mio. 1,7 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,890 21,705 | +0,185 +0,85 % | 09.04. | 21,520 100 | 21,830 600 | 21,900 21,680 | 22,540 15,800 | 425.275 1,7 Mio. | 3 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,35 67,08 | +0,27 +0,40 % | 09.04. | 66,90 240 | 67,38 240 | 67,52 66,38 | 69,95 51,17 | 24.331 1,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,100 16,670 | +0,430 +2,58 % | 09.04. | 16,940 2.000 | 17,100 8.600 | 17,100 16,890 | 24,540 12,165 | 666.030 1,6 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,030 20,970 | 0,000 0,00 % | 09.04. | 20,730 8.300 | 20,950 10.000 | 21,060 20,880 | 45,745 14,730 | 399.891 1,6 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,85 60,92 | -1,07 -1,76 % | 09.04. | 59,56 2.000 | 59,92 2.000 | 61,08 59,52 | 64,50 39,230 | 26.212 1,6 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,790 24,040 | -0,250 -1,04 % | 09.04. | 23,830 1.100 | 23,920 1.600 | 24,180 23,785 | 26,395 5,470 | 586.512 1,6 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,215 7,370 | -0,155 -2,10 % | 09.04. | 7,090 100 | 7,290 800 | 7,355 7,140 | 19,250 6,475 | 1,3 Mio. 1,6 Mio. | 15 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 153,20 154,00 | -0,80 -0,52 % | 09.04. | 152,72 1.400 | 153,20 1.400 | 154,84 151,24 | 163,98 105,40 | 10.079 1,5 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,810 5,680 | +0,130 +2,29 % | 09.04. | 5,060 1.600 | 5,810 1.000 | 5,820 5,550 | 8,270 4,630 | 206.829 1,5 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,10 94,82 | +0,28 +0,30 % | 09.04. | 94,98 300 | 96,04 300 | 96,58 94,06 | 119,00 44,455 | 15.331 1,5 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,880 14,340 | +0,540 +3,77 % | 09.04. | 14,900 2.000 | 15,800 200 | 15,060 14,570 | 15,010 6,105 | 703.394 1,4 Mio. | 3 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,620 23,490 | 0,000 0,00 % | 09.04. | 21,500 100 | 26,000 1.700 | 23,625 23,470 | 24,570 16,825 | 338.548 1,4 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,300 19,240 | +1,060 +5,51 % | 09.04. | 20,320 600 | 20,320 2.800 | 20,400 19,990 | 24,980 15,210 | 490.449 1,3 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,650 11,370 | 0,000 0,00 % | 09.04. | 10,060 1.100 | 11,810 1.200 | 11,735 11,000 | 26,910 9,855 | 725.868 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,33 55,90 | 0,00 0,00 % | 09.04. | 53,75 100 | 61,22 200 | 56,37 56,08 | 59,92 47,870 | 107.278 1,3 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,105 22,045 | 0,000 0,00 % | 09.04. | 21,810 9.800 | 22,000 100 | 22,230 21,500 | 48,520 15,525 | 390.675 1,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,160 38,740 | 0,000 0,00 % | 09.04. | 38,960 11.100 | 39,200 5.100 | 39,260 38,970 | 68,50 33,840 | 271.685 1,3 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,300 31,310 | -0,010 -0,03 % | 09.04. | 31,030 400 | 33,000 300 | 31,890 30,750 | 36,930 27,430 | 332.369 1,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,355 3,650 | 0,000 0,00 % | 09.04. | 3,210 1.200 | 3,240 200 | 3,505 3,335 | 5,200 0,628 | 2,2 Mio. 1,2 Mio. | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 26,290 25,940 | +0,350 +1,35 % | 09.04. | 26,200 500 | 26,590 200 | 26,590 25,280 | 27,010 14,390 | 88.761 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.