Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYA GOLD & SILVER INC A2QAQY Tradegate | 24,350 23,330 | +1,020 +4,37 % | 17.09. | 24,260 900 | 24,320 700 | 24,800 23,460 | 26,490 7,300 | 31.020 750.375 | 1 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,570 4,470 | 0,000 0,00 % | 17.09. | 4,480 1.500 | 5,170 100 | 4,910 4,490 | 6,830 0,989 | 195.165 716.207 | 3 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 39,465 40,170 | -0,015 -0,04 % | 17.09. | 26,670 500 | 43,880 200 | 39,860 39,400 | 42,290 27,540 | 44.590 715.342 | 5 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,905 21,450 | 0,000 0,00 % | 17.09. | 8,700 100 | 33,690 100 | 21,160 20,805 | 22,370 15,910 | 50.087 711.675 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,910 19,400 | -0,030 -0,15 % | 17.09. | 17,000 500 | 19,950 100 | 20,110 19,330 | 20,900 13,640 | 72.259 687.593 | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,190 1,130 | 0,000 0,00 % | 17.09. | 1,180 1.500 | 1,220 7.900 | 1,230 1,180 | 4,580 0,601 | 1,2 Mio. 685.450 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,840 8,800 | +0,020 +0,23 % | 17.09. | 8,775 400 | 8,865 400 | 9,150 8,810 | 17,336 7,790 | 76.590 685.450 | 6 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 664.500,00 679.500,00 | 0,00 0,00 % | 17.09. | 665.500,00 1 | 668.000,00 3 | 681.000,00 664.500,00 | 695.500,00 588.000,00 | 1 670.000 | 57 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 18,886 17,736 | -0,180 -0,94 % | 17.09. | 18,988 250 | 19,090 250 | 19,204 17,760 | 26,445 10,018 | 35.799 657.300 | 12 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 85,00 | -0,50 -0,58 % | 17.09. | 85,00 70 | 85,50 70 | 85,50 84,50 | 90,00 63,00 | 7.524 640.342 | - | ||
| RADWARE LTD 928179 Tradegate | 26,800 25,800 | 0,000 0,00 % | 17.09. | 26,200 2.000 | 27,000 2.000 | 27,800 25,800 | 28,000 19,300 | 22.628 611.247 | 5 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 16,600 15,975 | +0,625 +3,91 % | 17.09. | 16,575 1.900 | 16,610 1.900 | 16,785 16,055 | 28,790 8,448 | 37.028 609.371 | 3 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 8,430 8,910 | -0,010 -0,12 % | 17.09. | 7,630 400 | 9,270 100 | 8,660 8,350 | 14,500 2,590 | 115.110 605.095 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 17,550 17,450 | -0,050 -0,28 % | 17.09. | 17,550 180 | 17,650 180 | 18,150 17,200 | 26,700 7,380 | 33.403 588.546 | 5 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,280 0,930 | 0,000 0,00 % | 17.09. | 1,200 1.000 | 1,300 600 | 1,435 1,020 | 3,120 0,628 | 597.945 586.059 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 26,690 27,160 | +0,250 +0,95 % | 17.09. | 19,650 100 | 29,220 100 | 26,800 26,200 | 32,500 16,540 | 91.129 583.414 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,140 36,060 | +0,030 +0,08 % | 17.09. | 35,980 300 | 39,280 100 | 36,260 35,800 | 43,495 34,940 | 23.481 579.847 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 43,000 43,100 | -0,100 -0,23 % | 17.09. | 43,100 34 | 43,300 42 | 43,850 42,050 | 47,800 25,100 | 13.353 574.039 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,600 12,990 | 0,000 0,00 % | 17.09. | 12,110 100 | 15,290 100 | 13,760 12,500 | 29,680 7,175 | 100.656 571.687 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 25,930 25,960 | 0,000 0,00 % | 17.09. | 20,330 100 | 30,390 400 | 26,250 25,930 | 26,270 18,970 | 26.854 559.957 | 1 | ||
| AEVEX CORP A429DA NASDAQ | 16,670 16,110 | -0,020 -0,12 % | 17.09. | 16,750 500 | 18,530 100 | 17,140 16,630 | 42,300 13,070 | 63.781 554.550 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 82,73 85,23 | +0,06 +0,07 % | 17.09. | 75,08 100 | 132,89 100 | 83,75 82,52 | 86,00 50,07 | 24.958 525.773 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 80,61 78,27 | +1,37 +1,73 % | 17.09. | 78,97 126 | 79,76 125 | 84,38 78,70 | 119,50 27,050 | 6.376 515.476 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,470 20,960 | 0,000 0,00 % | 17.09. | 20,070 200 | 24,930 100 | 20,770 20,390 | 24,300 15,505 | 43.528 503.889 | - | ||
| EINRIDE AB ADR A426XG Frankfurt | 3,635 3,540 | +0,095 +2,68 % | 17.09. | 3,500 2.220 | 3,640 2.000 | 3,790 3,280 | 10,748 3,040 | 134.066 486.103 | - | ||
| BLOSSOMHILL THERAPEUTICS INC A42HJY NASDAQ | 26,795 22,170 | 0,000 0,00 % | 17.09. | 25,600 300 | 26,820 300 | 27,500 25,750 | 27,500 15,250 | 34.550 483.800 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 49,125 48,480 | +0,090 +0,18 % | 17.09. | 48,710 800 | 49,155 800 | 49,215 48,485 | 49,520 31,575 | 9.674 474.006 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 183,88 179,66 | +0,01 +0,01 % | 17.09. | 156,17 100 | 275,00 100 | 187,76 182,54 | 208,77 100,16 | 16.245 457.307 | - | ||
| OOMA INC A14W64 NASDAQ | 22,375 22,640 | +0,020 +0,09 % | 17.09. | 20,430 100 | 24,430 100 | 22,980 22,140 | 25,800 10,520 | 38.017 452.702 | 2 | ||
| NEL ASA A0B733 Tradegate | 0,192 0,189 | -0,001 -0,52 % | 17.09. | 0,192 50.000 | 0,194 27.000 | 0,194 0,188 | 0,366 0,173 | 2,3 Mio. 444.088 | 22 | ||
| CAMTEK LTD A0H0YX Stuttgart | 125,25 120,05 | 0,00 0,00 % | 17.09. | 125,35 300 | 126,25 50 | 126,65 119,85 | 182,70 79,50 | 3.530 435.229 | 2 | ||
| MNTN INC A413T6 NASDAQ | 11,340 11,755 | 0,000 0,00 % | 17.09. | 10,340 100 | 13,280 1.200 | 11,670 11,340 | 20,540 7,695 | 58.529 421.614 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 295,00 289,00 | 0,00 0,00 % | 17.09. | 293,00 34 | 296,50 33 | 300,00 287,00 | 330,00 100,80 | 1.421 419.818 | 12 | ||
| RUBICO INC A41ZC4 NASDAQ | 1,440 1,460 | +0,010 +0,70 % | 17.09. | 1,290 300 | 1,440 200 | 2,090 1,130 | 148.590,00 1,130 | 480.111 416.856 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,455 21,720 | 0,000 0,00 % | 17.09. | 19,210 200 | 23,990 100 | 21,760 21,425 | 29,500 18,295 | 38.092 412.939 | 5 | ||
| LONGEVERON INC A42JCL NASDAQ | 2,720 6,860 | +0,010 +0,37 % | 17.09. | 2,760 200 | 3,000 200 | 3,285 2,700 | 12,050 2,700 | 229.516 409.580 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 20,230 20,200 | +0,040 +0,20 % | 17.09. | 20,110 497 | 20,270 493 | 21,000 19,315 | 21,000 10,025 | 19.644 399.316 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,295 7,340 | +0,005 +0,07 % | 17.09. | 6,640 100 | 8,650 200 | 7,410 7,295 | 9,350 7,295 | 74.235 397.252 | 7 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,020 26,180 | +0,010 +0,04 % | 17.09. | 17,850 100 | 29,540 300 | 26,235 25,880 | 28,140 19,840 | 38.595 383.422 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,604 14,692 | +0,026 +0,18 % | 17.09. | 14,498 1.000 | 14,642 1.000 | 15,052 14,542 | 28,205 12,900 | 25.233 372.354 | 35 | ||
| ON HOLDING AG A3C20K Tradegate | 23,660 23,670 | -0,150 -0,63 % | 17.09. | 23,690 3.200 | 23,920 3.200 | 24,330 22,950 | 43,700 22,890 | 15.865 371.957 | 4 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,500 8,120 | 0,000 0,00 % | 17.09. | 7,770 100 | 9,370 100 | 8,610 8,480 | 15,255 6,180 | 72.869 367.440 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 16,200 17,300 | -1,100 -6,36 % | 17.09. | 15,500 400 | 16,200 300 | 17,000 13,000 | 20,000 13,000 | 25.927 358.945 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 12,715 12,720 | +0,015 +0,12 % | 17.09. | 11,310 200 | 15,800 100 | 13,040 12,470 | 16,020 10,400 | 58.330 355.205 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,535 5,485 | +0,005 +0,09 % | 17.09. | 5,360 1.600 | 6,050 100 | 5,555 5,445 | 6,915 4,775 | 81.064 341.694 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Stuttgart | 20,680 19,780 | 0,000 0,00 % | 17.09. | 20,660 2.420 | 20,670 2.658 | 20,890 19,810 | 28,060 10,050 | 16.500 336.801 | 2 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,840 21,280 | -0,160 -0,70 % | 17.09. | 23,020 150 | 23,120 150 | 23,220 21,800 | 43,480 16,600 | 14.973 336.788 | 7 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,895 0,859 | -0,012 -1,27 % | 17.09. | 0,896 4.900 | 0,920 1.300 | 0,922 0,880 | 13,845 0,567 | 2,2 Mio. 313.073 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,140 5,200 | -0,010 -0,19 % | 17.09. | 5,140 300 | 5,510 1.900 | 5,280 5,130 | 10,025 4,640 | 109.953 309.032 | 5 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,860 6,530 | +0,010 +0,15 % | 17.09. | 6,220 900 | 7,590 100 | 7,000 6,690 | 9,500 5,280 | 67.419 304.779 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.