Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 357,3 Mio. 117,7 Mio. 80,1 Mio. 79,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 71,51 70,76 | 0,00 0,00 % | 02.06. | 64,21 500 | 73,00 500 | 73,94 70,92 | 73,94 17,940 | 168.799 9,8 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,065 35,350 | -3,285 -9,29 % | 02.06. | 32,000 200 | 32,090 100 | 33,600 31,785 | 74,22 25,120 | 678.219 9,8 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 12,460 12,450 | 0,000 0,00 % | 02.06. | 12,030 1.500 | 13,000 1.500 | 12,595 12,020 | 13,150 4,240 | 1,7 Mio. 9,7 Mio. | 1 | ||
| FERVO ENERGY COMPANY A42AVV NASDAQ | 37,590 36,660 | 0,000 0,00 % | 02.06. | 36,770 300 | 37,800 600 | 38,360 35,190 | 42,530 34,290 | 400.286 9,7 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,430 13,635 | 0,000 0,00 % | 02.06. | 15,340 1.300 | 15,540 1.300 | 15,490 14,250 | 77,50 12,540 | 892.595 9,5 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 26,760 27,860 | 0,000 0,00 % | 02.06. | 26,770 1.700 | 29,480 600 | 27,510 26,260 | 65,19 21,330 | 449.106 9,3 Mio. | 19 | ||
| BOOST RUN INC A425BP NASDAQ | 36,510 34,050 | 0,000 0,00 % | 02.06. | 37,080 300 | 37,590 100 | 38,520 34,160 | 40,970 10,160 | 522.396 9,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,460 16,325 | 0,000 0,00 % | 02.06. | 14,880 14.000 | 15,000 14.000 | 16,020 15,240 | 40,115 14,870 | 763.159 9,2 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,290 23,720 | 0,000 0,00 % | 02.06. | 21,970 900 | 22,090 100 | 22,880 22,010 | 41,840 20,670 | 514.345 9,1 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 219,45 220,50 | -1,05 -0,48 % | 02.06. | 219,45 1.000 | 219,50 1.000 | 221,80 218,25 | 218,45 129,44 | 41.123 9,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,480 39,880 | 0,000 0,00 % | 02.06. | 35,910 11.100 | 35,980 500 | 37,430 36,020 | 68,50 33,840 | 516.527 8,9 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 76,35 74,12 | 0,00 0,00 % | 02.06. | 74,87 200 | 79,70 500 | 76,95 73,07 | 86,08 17,220 | 219.359 8,6 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 98,88 96,92 | +1,96 +2,02 % | 02.06. | 98,90 400 | 98,91 1.100 | 99,07 96,02 | 98,42 35,730 | 84.996 8,3 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 107,18 104,90 | +2,28 +2,17 % | 02.06. | 107,08 500 | 107,20 1.000 | 107,22 103,66 | 121,30 32,615 | 77.550 8,1 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 16,940 18,375 | 0,000 0,00 % | 02.06. | 17,000 400 | 17,140 2.000 | 17,800 16,610 | 35,920 13,560 | 770.397 7,7 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 126,41 126,80 | -0,39 -0,31 % | 02.06. | 127,00 2 | 127,00 20.000 | 128,32 126,41 | 153,24 91,60 | 60.275 7,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 45,870 45,735 | +0,135 +0,30 % | 02.06. | 45,860 7.000 | 45,865 7.000 | 46,105 45,470 | 45,345 29,180 | 151.933 7,0 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 39,900 38,980 | 0,000 0,00 % | 02.06. | 39,730 100 | 39,990 200 | 39,920 38,650 | 39,920 8,190 | 337.638 6,9 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 158,16 181,99 | 0,00 0,00 % | 02.06. | 158,40 200 | 158,88 100 | 173,42 157,87 | 211,51 55,66 | 85.055 6,8 Mio. | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 84,00 75,83 | +8,17 +10,77 % | 02.06. | 84,00 11.700 | 86,00 200 | 85,07 77,00 | 81,80 17,400 | 149.398 6,6 Mio. | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,365 1,180 | 0,000 0,00 % | 02.06. | 1,370 100 | 1,430 1.400 | 2,160 1,360 | 2,950 1,035 | 9,7 Mio. 6,5 Mio. | - | ||
| ELMET GROUP CO A4274M NASDAQ | 22,040 15,280 | +6,760 +44,24 % | 02.06. | 20,120 300 | 22,590 100 | 22,500 19,110 | 22,500 13,455 | 476.946 6,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 25,940 25,090 | +0,850 +3,39 % | 02.06. | 25,870 5.000 | 25,910 5.000 | 26,850 24,800 | 40,410 11,125 | 245.297 6,3 Mio. | 3 | ||
| MOMENTUS INC A41JA4 NASDAQ | 14,080 16,710 | 0,000 0,00 % | 02.06. | 14,150 100 | 14,280 500 | 16,530 14,040 | 41,948 3,180 | 767.686 6,3 Mio. | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 26,550 21,580 | 0,000 0,00 % | 02.06. | 26,600 100 | 27,000 100 | 28,770 25,810 | 31,760 10,250 | 370.460 6,2 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 53,07 51,99 | +1,08 +2,08 % | 02.06. | 52,80 300 | 53,28 6.400 | 53,16 49,580 | 167,71 32,220 | 204.646 6,1 Mio. | 6 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,595 9,490 | 0,000 0,00 % | 02.06. | 9,630 700 | 9,650 3.000 | 9,950 9,200 | 19,175 5,355 | 1,2 Mio. 6,1 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 46,610 52,00 | 0,000 0,00 % | 02.06. | 46,800 100 | 47,010 100 | 51,08 45,610 | 95,87 42,675 | 198.594 6,1 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,470 11,930 | 0,000 0,00 % | 02.06. | 11,480 2.000 | 11,660 700 | 11,510 11,335 | 18,100 10,150 | 647.525 5,9 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 94,01 98,99 | 0,00 0,00 % | 02.06. | 86,00 100 | 97,00 300 | 95,67 88,61 | 130,95 63,66 | 143.327 5,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 160,02 159,84 | +0,18 +0,11 % | 02.06. | 160,22 2.000 | 160,24 2.000 | 160,04 159,26 | 160,48 124,84 | 36.066 5,8 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,490 6,050 | 0,000 0,00 % | 02.06. | 6,450 6.200 | 6,490 200 | 6,630 6,260 | 10,715 3,985 | 1,3 Mio. 5,7 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,320 21,830 | -2,510 -11,50 % | 02.06. | 19,340 1.000 | 19,340 600 | 20,360 19,190 | 27,030 8,320 | 694.065 5,7 Mio. | 2 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 19,490 19,420 | +0,070 +0,36 % | 02.06. | 15,090 1.500 | 26,880 200 | 19,920 18,760 | 44,720 16,220 | 454.339 5,6 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,580 4,865 | 0,000 0,00 % | 02.06. | 4,520 1.300 | 4,580 2.600 | 4,690 4,525 | 10,985 3,870 | 1,4 Mio. 5,5 Mio. | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 8,910 7,430 | 0,000 0,00 % | 02.06. | 9,100 1.100 | 9,230 100 | 9,510 7,780 | 9,800 1,165 | 777.681 5,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,545 19,170 | 0,000 0,00 % | 02.06. | 19,530 100 | 19,800 400 | 19,610 19,190 | 20,680 16,195 | 354.052 5,1 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,190 8,985 | 0,000 0,00 % | 02.06. | 9,780 100 | 10,130 100 | 10,225 9,185 | 17,960 1,945 | 893.707 5,0 Mio. | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 6,380 4,200 | 0,000 0,00 % | 02.06. | 6,350 200 | 6,480 300 | 6,500 4,650 | 8,250 0,560 | 1,1 Mio. 5,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 207,00 206,85 | +0,15 +0,07 % | 02.06. | 207,15 2.000 | 207,20 2.000 | 209,20 206,90 | 211,25 180,86 | 23.177 4,8 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 603.500,00 607.000,00 | -3.500,00 -0,58 % | 02.06. | 605.500,00 1 | 608.000,00 1 | 603.500,00 601.000,00 | 658.500,00 594.500,00 | 8 4,8 Mio. | 57 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 129,00 128,14 | +0,86 +0,67 % | 02.06. | 129,00 800 | 129,02 800 | 129,52 127,52 | 126,48 82,71 | 36.819 4,7 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 32,880 29,570 | 0,000 0,00 % | 02.06. | 32,780 1.000 | 33,240 400 | 33,540 32,620 | 56,87 28,525 | 275.790 4,7 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,720 32,490 | 0,000 0,00 % | 02.06. | 29,220 7.000 | 31,920 100 | 30,510 29,340 | 55,79 27,565 | 301.753 4,7 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 30,530 34,975 | 0,000 0,00 % | 02.06. | 30,490 200 | 30,790 400 | 31,410 30,250 | 76,39 24,810 | 261.165 4,6 Mio. | - | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 2,415 3,070 | 0,000 0,00 % | 02.06. | 2,350 100 | 2,470 100 | 3,150 2,230 | 3,840 0,285 | 2,4 Mio. 4,5 Mio. | - | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 2,220 1,460 | 0,000 0,00 % | 02.06. | 2,070 100 | 2,100 100 | 2,450 1,405 | 2,450 0,510 | 2,9 Mio. 4,5 Mio. | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,660 1,700 | 0,000 0,00 % | 02.06. | 1,650 1.000 | 1,670 400 | 1,725 1,610 | 4,580 0,426 | 3,4 Mio. 4,5 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,090 24,510 | 0,000 0,00 % | 02.06. | 23,680 200 | 28,010 100 | 25,275 23,740 | 30,500 16,310 | 302.493 4,4 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 124,36 123,89 | +0,47 +0,38 % | 02.06. | 124,33 2.700 | 124,35 2.700 | 125,47 124,25 | 149,99 89,28 | 35.098 4,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.