Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 30,2 Mio. 21,6 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWARMER INC A425M9 NASDAQ | 41,960 34,800 | +7,160 +20,57 % | 21:39 | 41,650 100 | 42,020 600 | 44,510 41,590 | 55,20 26,005 | 349.866 2,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 195,00 199,32 | -4,32 -2,17 % | 21:55 | 194,90 1.000 | 195,04 1.000 | 197,66 193,88 | 220,70 145,00 | 10.017 2,0 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 83,61 81,51 | +2,10 +2,58 % | 21:35 | 83,91 300 | 84,74 300 | 86,99 83,61 | 119,00 39,365 | 22.988 2,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 97,40 102,25 | -4,85 -4,74 % | 21:40 | 97,40 100 | 97,52 100 | 98,65 97,30 | 132,35 64,46 | 233.447 1,9 Mio. | 6 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,22 66,97 | -0,75 -1,13 % | 21:56 | 65,50 250 | 66,22 250 | 67,02 65,50 | 74,64 46,182 | 28.410 1,9 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 39,110 39,285 | -0,175 -0,45 % | 21:40 | 39,140 900 | 39,120 300 | 39,365 39,100 | 39,540 28,360 | 348.720 1,9 Mio. | 11 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,650 33,265 | +1,385 +4,16 % | 21:41 | 34,295 750 | 34,805 750 | 35,600 34,125 | 47,450 16,498 | 51.637 1,8 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,010 21,890 | +0,120 +0,55 % | 21:37 | 22,010 14.000 | 22,000 9.300 | 22,140 21,970 | 41,840 20,670 | 646.005 1,8 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 50,50 58,50 | -8,00 -13,68 % | 21:56 | 49,600 2.500 | 50,50 2.500 | 54,50 49,000 | 86,00 12,562 | 33.619 1,7 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,325 30,330 | -1,005 -3,31 % | 21:36 | 29,300 2.800 | 29,360 6.000 | 29,530 29,300 | 55,79 27,565 | 563.142 1,6 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,712 12,870 | -0,158 -1,23 % | 21:56 | 12,712 826 | 12,850 3.000 | 12,936
12,712 | 13,834 9,830 | 117.099 1,5 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 18,250 18,955 | -0,705 -3,72 % | 21:37 | 18,240 500 | 18,260 1.100 | 18,265 18,100 | 27,135 12,165 | 731.338 1,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 56,86 58,21 | -1,35 -2,32 % | 21:36 | 56,76 2.400 | 56,79 1.600 | 57,42 56,63 | 76,38 33,655 | 367.327 1,5 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,050 12,350 | -2,300 -18,62 % | 21:56 | 10,050 299 | 10,100 298 | 11,600 9,720 | 16,300 4,080 | 133.570 1,4 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 30,530 31,010 | -0,480 -1,55 % | 21:39 | 30,520 100 | 30,640 100 | 30,880 30,500 | 74,22 25,120 | 288.718 1,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 228,16 238,69 | -10,53 -4,41 % | 21:36 | 228,27 300 | 228,28 100 | 228,46 227,56 | 323,00 86,31 | 126.701 1,4 Mio. | 5 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 60,70 58,68 | +2,02 +3,44 % | 21:54 | 60,37 600 | 61,00 400 | 62,37 60,24 | 101,39 26,800 | 22.735 1,4 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,14 54,44 | +0,70 +1,29 % | 21:49 | 54,76 183 | 55,18 400 | 55,66 53,81 | 54,99 29,855 | 25.218 1,4 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,690 12,280 | -0,590 -4,80 % | 21:07 | 11,710 5.900 | 11,730 7.000 | 11,740 11,630 | 21,640 10,175 | 1,1 Mio. 1,4 Mio. | 3 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,02 57,87 | +0,15 +0,26 % | 21:39 | 58,02 500 | 58,09 1.700 | 58,23 57,97 | 67,57 45,110 | 237.835 1,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,970 8,840 | +0,130 +1,47 % | 21:40 | 8,980 7.400 | 8,980 2.900 | 9,015 8,950 | 21,155 8,605 | 1,3 Mio. 1,4 Mio. | 6 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,370 22,415 | -0,045 -0,20 % | 21:31 | 22,340 900 | 22,370 200 | 22,450 22,350 | 22,540 15,800 | 252.522 1,4 Mio. | 3 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 14,710 16,090 | -1,380 -8,58 % | 21:40 | 14,700 1.100 | 14,730 100 | 14,710 14,570 | 19,470 2,055 | 770.670 1,4 Mio. | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,050 12,332 | +0,719 +5,83 % | 21:12 | 12,927 1.200 | 13,200 1.200 | 13,050 12,771 | 13,390 7,122 | 103.245 1,3 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 28,530 28,110 | +0,420 +1,49 % | 21:37 | 28,500 100 | 28,520 200 | 28,930 28,460 | 32,570 26,780 | 334.376 1,3 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,170 5,155 | 0,000 0,00 % | 21:36 | 5,140 21.500 | 5,620 71.600 | 5,170 5,165 | 5,180 2,275 | 654.603 1,3 Mio. | 8 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 15,800 17,100 | -1,300 -7,60 % | 21:37 | 15,800 7.500 | 16,000 7.500 | 17,000 15,600 | 132,00 14,600 | 78.717 1,3 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 55,79 57,88 | -2,09 -3,61 % | 21:16 | 54,56 400 | 55,48 400 | 57,21 55,79 | 104,05 51,36 | 22.888 1,3 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,070 5,290 | -0,220 -4,16 % | 21:40 | 5,020 3.700 | 5,060 800 | 5,070 4,975 | 17,205 5,280 | 1,1 Mio. 1,3 Mio. | 6 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,032 16,740 | -0,708 -4,23 % | 21:54 | 16,002 8.000 | 16,370 8.000 | 16,522 16,002 | 18,304 10,250 | 77.490 1,3 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,210 31,355 | -0,145 -0,46 % | 21:49 | 30,755 1.000 | 31,235 1.000 | 31,420 30,205 | 36,035 21,245 | 40.997 1,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,010 35,840 | +0,170 +0,47 % | 21:40 | 35,960 800 | 36,000 400 | 36,270 35,970 | 68,50 33,840 | 367.442 1,2 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,810 24,865 | -0,055 -0,22 % | 21:10 | 24,860 7.500 | 27,020 7.600 | 24,850 24,810 | 26,615 23,195 | 209.690 1,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 7,760 8,330 | -0,570 -6,84 % | 21:39 | 7,770 400 | 7,720 400 | 7,810 7,675 | 17,880 5,050 | 711.686 1,2 Mio. | 3 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 9,950 10,770 | -0,820 -7,61 % | 21:40 | 9,930 200 | 9,940 200 | 9,960 9,725 | 32,580 9,655 | 283.621 1,2 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 12,200 11,780 | +0,420 +3,57 % | 21:40 | 12,190 900 | 12,180 1.000 | 12,240 12,020 | 24,350 11,755 | 783.566 1,2 Mio. | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 149,42 151,14 | -1,72 -1,14 % | 21:54 | 148,82 700 | 149,54 700 | 150,48 148,32 | 166,34 121,98 | 7.964 1,2 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 19,030 20,300 | -1,270 -6,26 % | 21:39 | 19,030 200 | 19,080 200 | 19,270 19,030 | 56,77 17,850 | 345.654 1,2 Mio. | 7 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 8,130 7,150 | +0,980 +13,71 % | 21:37 | 8,150 700 | 8,280 200 | 8,850 8,130 | 21,600 1,900 | 979.996 1,2 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 16,500 17,670 | -1,170 -6,62 % | 21:39 | 16,430 200 | 16,480 500 | 16,910 16,415 | 37,510 6,500 | 542.945 1,2 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 360,86 365,28 | -4,42 -1,21 % | 21:54 | 360,27 300 | 361,14 300 | 364,99 359,38 | 387,36 278,43 | 3.140 1,1 Mio. | 5 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 156,59 150,62 | +5,98 +3,97 % | 20:58 | 155,42 400 | 157,08 630 | 158,17 155,13 | 186,01 107,31 | 7.230 1,1 Mio. | 2 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 5,965 5,895 | +0,070 +1,19 % | 21:40 | 5,980 14.700 | 5,970 3.200 | 5,985 5,885 | 21,520 5,885 | 2,3 Mio. 1,1 Mio. | 2 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 488,15 501,10 | -12,95 -2,58 % | 21:14 | 490,05 250 | 490,35 250 | 496,85 488,15 | 555,00 363,95 | 2.236 1,1 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,801 7,937 | -0,136 -1,71 % | 21:48 | 7,801 3.316 | 7,850 13.300 | 7,924 7,800 | 8,464 5,665 | 139.436 1,1 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,020 4,255 | -0,235 -5,52 % | 21:40 | 4,010 600 | 4,020 3.400 | 4,050 3,985 | 10,715 1,605 | 1,5 Mio. 1,1 Mio. | - | ||
| ALEANNA INC A40WD6 NASDAQ | 9,940 8,550 | +1,390 +16,26 % | 21:33 | 9,640 100 | 9,790 100 | 10,030 8,800 | 13,270 2,350 | 761.376 1,1 Mio. | - | ||
| NETFONDS AG A1MME7 Xetra | 77,50 77,50 | 0,00 0,00 % | 17:35 | 77,00 63 | 77,50 17.690 | 77,50 76,00 | 80,00 40,600 | 13.966 1,1 Mio. | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 376,60 365,25 | +11,35 +3,11 % | 21:41 | 377,94 100 | 380,02 100 | 383,62 375,38 | 447,90 260,57 | 2.812 1,1 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,976 13,278 | -0,302 -2,27 % | 21:54 | 12,666 1.800 | 12,992 1.600 | 13,122 12,652 | 14,924 9,649 | 82.548 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.