Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,0 Mio. 66,2 Mio. 65,5 Mio. 39,7 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,500 6,865 | 0,000 0,00 % | 22.04. | 7,350 200 | 7,790 200 | 7,640 7,430 | 10,920 3,355 | 41 2,5 Mio. | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,920 13,700 | 0,000 0,00 % | 22.04. | 6,320 100 | 17,940 100 | 13,920 13,810 | 15,300 12,260 | 374.203 2,5 Mio. | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 21,200 17,240 | 0,000 0,00 % | 22.04. | 20,400 200 | 20,590 100 | 21,250 17,620 | 24,410 8,015 | 3.398 2,4 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,825 40,740 | 0,000 0,00 % | 22.04. | 42,030 10.600 | 42,070 3.500 | 43,010 42,770 | 68,50 33,840 | 366.757 2,4 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,110 6,540 | +0,570 +8,72 % | 22.04. | 5,860 100 | 7,140 500 | 7,110 6,960 | 10,550 3,185 | 640.504 2,4 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,770 27,610 | 0,000 0,00 % | 22.04. | 26,840 300 | 27,540 100 | 27,890 27,430 | 37,510 7,390 | 2.210 2,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 22,680 21,445 | 0,000 0,00 % | 22.04. | 21,650 600 | 22,590 100 | 22,680 22,240 | 22,680 2,135 | 27.502 2,2 Mio. | 3 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 34,680 33,800 | 0,000 0,00 % | 22.04. | 31,040 300 | 37,670 1.800 | 34,840 34,395 | 34,840 32,250 | 298.988 2,1 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,470 20,310 | 0,000 0,00 % | 22.04. | 17,840 100 | 20,270 1.300 | 20,570 20,345 | 37,750 15,580 | 587.535 2,1 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,065 18,955 | 0,000 0,00 % | 22.04. | 17,210 200 | 20,000 100 | 19,100 18,905 | 19,685 15,805 | 2.014 2,1 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,405 28,900 | 0,000 0,00 % | 22.04. | 28,540 9.500 | 28,550 11.900 | 28,500 28,405 | 40,060 28,405 | 1.242 2,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,740 4,910 | 0,000 0,00 % | 22.04. | 4,650 400 | 4,660 2.400 | 4,780 4,710 | 13,220 3,870 | 3.121 2,0 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,710 23,870 | -0,160 -0,67 % | 22.04. | 23,690 700 | 23,720 600 | 24,030 23,470 | 26,395 5,470 | 423.621 1,9 Mio. | 5 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,940 20,805 | 0,000 0,00 % | 22.04. | 18,910 100 | 22,900 100 | 21,120 20,810 | 24,540 12,165 | 499.997 1,9 Mio. | 7 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,10 149,76 | -0,66 -0,44 % | 12:52 | 149,20 2.000 | 149,22 3.000 | 149,36 148,72 | 149,98 115,76 | 12.668 1,9 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 14,980 15,300 | 0,000 0,00 % | 22.04. | 14,640 100 | 16,140 100 | 15,030 14,640 | 22,250 2,960 | 2.211 1,9 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,91 99,60 | 0,00 0,00 % | 22.04. | 90,55 100 | 108,53 2.100 | 99,91 99,86 | 101,01 81,03 | 46.353 1,9 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 32,950 31,850 | 0,000 0,00 % | 22.04. | 29,730 100 | 44,340 100 | 33,050 32,400 | 40,380 20,480 | 438.962 1,8 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,450 14,070 | 0,000 0,00 % | 22.04. | 13,110 100 | 16,070 100 | 14,390 13,430 | 30,000 11,540 | 172.664 1,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,215 21,060 | +0,155 +0,74 % | 22.04. | 21,220 4.300 | 22,000 1.500 | 21,350 21,185 | 22,540 15,800 | 276.568 1,7 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 55,72 55,46 | 0,00 0,00 % | 22.04. | 55,57 300 | 66,18 100 | 55,84 55,63 | 59,92 47,870 | 136.767 1,7 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 117,14 118,22 | 0,00 0,00 % | 22.04. | 100,10 100 | 127,85 200 | 119,69 116,44 | 132,35 79,17 | 110.444 1,7 Mio. | 6 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,500 1,305 | 0,000 0,00 % | 22.04. | 1,450 1.900 | 1,450 2.200 | 1,500 1,360 | 4,580 0,426 | 8.753 1,7 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,045 2,805 | 0,000 0,00 % | 22.04. | 3,010 200 | 3,080 1.400 | 3,075 3,020 | 6,600 0,745 | 3.197 1,7 Mio. | 10 | ||
| KODIAK AI INC A41JAC NASDAQ | 9,300 9,800 | 0,000 0,00 % | 22.04. | 9,300 3.000 | 10,330 6.600 | 9,440 9,250 | 11,000 5,500 | 311.821 1,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,90 75,19 | -0,29 -0,39 % | 12:57 | 74,90 2.800 | 74,92 2.800 | 75,05 74,73 | 76,99 60,17 | 22.374 1,7 Mio. | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,835 8,730 | 0,000 0,00 % | 22.04. | 7,880 700 | 10,870 100 | 9,160 8,740 | 14,570 6,365 | 556.182 1,7 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 60,56 63,12 | -2,56 -4,06 % | 12:53 | 60,69 840 | 60,74 840 | 62,30 60,52 | 96,75 26,899 | 26.264 1,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,770 21,800 | 0,000 0,00 % | 22.04. | 21,940 11.700 | 21,960 1.700 | 22,990 22,640 | 45,745 16,630 | 10.780 1,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,885 7,865 | 0,000 0,00 % | 22.04. | 7,990 100 | 8,100 300 | 7,900 7,795 | 19,250 6,475 | 12.767 1,6 Mio. | 15 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,424 0,532 | 0,000 0,00 % | 22.04. | 0,403 1.700 | 0,409 100 | 0,447 0,401 | 3,070 0,208 | 125.254 1,6 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,210 17,200 | 0,000 0,00 % | 22.04. | 16,600 1.500 | 17,220 2.700 | 17,210 16,620 | 62,66 5,965 | 304.242 1,6 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,730 37,250 | 0,000 0,00 % | 22.04. | 37,730 700 | 41,960 1.200 | 37,790 37,690 | 39,540 29,695 | 188.562 1,5 Mio. | 11 | ||
| AEVEX CORP A429DA NASDAQ | 30,430 36,030 | 0,000 0,00 % | 22.04. | 30,300 500 | 31,640 100 | 37,560 30,190 | 42,300 23,000 | 2.982 1,5 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 19,480 18,660 | 0,000 0,00 % | 22.04. | 18,790 600 | 18,820 12.600 | 19,540 19,430 | 40,115 14,645 | 12.855 1,5 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,785 2,545 | 0,000 0,00 % | 22.04. | 2,730 200 | 2,760 100 | 2,815 2,615 | 7,080 1,740 | 1.821 1,5 Mio. | 3 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 37,140 35,800 | 0,000 0,00 % | 22.04. | 33,270 500 | 36,780 1.100 | 37,190 36,030 | 61,34 25,320 | 55.636 1,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 69,87 68,19 | 0,00 0,00 % | 22.04. | 54,87 100 | 75,98 200 | 70,03 68,71 | 167,71 56,34 | 131.176 1,4 Mio. | 6 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,575 10,060 | 0,000 0,00 % | 22.04. | 10,310 100 | 10,380 400 | 10,630 10,065 | 17,960 1,945 | 907.334 1,4 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,550 6,565 | 0,000 0,00 % | 22.04. | 6,790 2.300 | 11,890 100 | 7,710 6,900 | 14,820 2,855 | 480.635 1,4 Mio. | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,980 24,040 | 0,000 0,00 % | 22.04. | 10,860 100 | 31,440 100 | 24,030 23,920 | 25,450 17,290 | 118.646 1,4 Mio. | 2 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 34,265 33,570 | 0,000 0,00 % | 22.04. | 14,950 100 | 34,200 100 | 34,390 33,560 | 34,830 7,005 | 100 1,4 Mio. | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 59,60 62,17 | 0,00 0,00 % | 22.04. | 59,71 100 | 76,03 100 | 60,31 59,16 | 99,59 54,61 | 111.166 1,4 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,930 22,840 | 0,000 0,00 % | 22.04. | 9,310 12.300 | 23,650 3.400 | 23,030 22,930 | 24,570 16,825 | 192.993 1,4 Mio. | 3 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,190 5,185 | 0,000 0,00 % | 22.04. | 5,180 200 | 5,210 500
| 5,190 5,180 | 5,195 2,275 | 188.114 1,3 Mio. | 8 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,53 132,61 | -1,08 -0,81 % | 12:35 | 131,60 100 | 131,99 20.000 | 132,73 131,42 | 153,24 91,60 | 10.163 1,3 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,845 25,865 | 0,000 0,00 % | 22.04. | 25,880 21.600 | 41,340 18.900 | 25,855 25,845 | 26,615 24,225 | 249.216 1,3 Mio. | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,340 2,795 | 0,000 0,00 % | 22.04. | 2,340 6.600 | 2,400 400 | 2,850 2,295 | 2,820 0,533 | 1,2 Mio. 1,3 Mio. | 4 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,30 115,52 | -0,22 -0,19 % | 12:56 | 115,31 1.000 | 115,33 1.000 | 115,32 114,95 | 115,58 88,80 | 11.365 1,3 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,840 6,705 | 0,000 0,00 % | 22.04. | 6,790 2.400 | 6,830 100 | 6,875 6,775 | 20,990 4,655 | 122 1,3 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.