Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 33,0 Mio. 12,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,225 22,605 | 0,000 0,00 % | 02.04. | 22,120 100 | 28,290 200 | 22,270 22,125 | 41,840 20,670 | 954.230 2,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,240 18,620 | 0,000 0,00 % | 02.04. | 17,290 1.300 | 19,250 500 | 19,250 19,110 | 37,850 16,930 | 911.764 2,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 48,100 47,990 | 0,000 0,00 % | 02.04. | 47,150 200 | 48,130 100 | 48,500 47,830 | 181,57 18,970 | 572.991 2,9 Mio. | 8 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,820 15,930 | 0,000 0,00 % | 02.04. | 15,850 100 | 15,920 400 | 16,150 15,800 | 145,60 15,800 | 1,2 Mio. 2,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 202,55 201,70 | -0,20 -0,10 % | 02.04. | 202,65 1.000 | 202,90 1.000 | 202,75 198,50 | 220,70 145,00 | 14.089 2,8 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,020 19,300 | 0,000 0,00 % | 02.04. | 18,000 200 | 19,060 300 | 19,060 18,665 | 27,135 12,165 | 1,0 Mio. 2,7 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 28,910 29,100 | 0,000 0,00 % | 02.04. | 28,300 800 | 29,090 400 | 29,090 27,280 | 36,930 27,430 | 598.300 2,7 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,97 93,54 | +0,36 +0,39 % | 02.04. | 92,21 300 | 93,12 300 | 93,54 88,27 | 119,00 39,365 | 29.405 2,6 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,065 23,720 | 0,000 0,00 % | 02.04. | 21,950 1.700 | 24,080 7.600 | 24,080 23,940 | 24,570 16,825 | 475.927 2,5 Mio. | 3 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,360 3,325 | 0,000 0,00 % | 02.04. | 2,960 10.800 | 3,370 18.400 | 3,415 3,350 | 8,570 2,650 | 1,6 Mio. 2,4 Mio. | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,79 84,32 | +0,03 +0,04 % | 02.04. | 84,73 2.000 | 84,83 2.000 | 84,79 82,97 | 92,12 60,10 | 27.851 2,3 Mio. | 5 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,955 38,155 | +0,195 +0,52 % | 02.04. | 37,605 750 | 37,925 750 | 38,045 35,975 | 47,450 16,498 | 62.209 2,3 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 78,33 73,87 | -0,81 -1,02 % | 02.04. | 78,86 300 | 80,49 300 | 79,80 71,89 | 79,80 25,385 | 29.740 2,3 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,330 4,455 | 0,000 0,00 % | 02.04. | 3,950 100 | 4,990 2.000 | 4,350 4,315 | 16,910 3,870 | 5,0 Mio. 2,3 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 24,830 24,490 | +0,340 +1,39 % | 02.04. | 24,810 200 | 24,820 400 | 24,950 24,130 | 40,380 20,480 | 421.625 2,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,400 33,095 | -0,070 -0,21 % | 02.04. | 33,435 5.000 | 33,540 5.000 | 33,505 32,405 | 38,545 21,675 | 66.910 2,2 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 28,065 23,690 | 0,000 0,00 % | 02.04. | 28,610 200 | 29,000 100 | 28,185 25,960 | 34,345 17,590 | 371.692 2,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 104,42 106,43 | 0,00 0,00 % | 02.04. | 93,28 200 | 104,59 600 | 108,01 100,30 | 132,35 64,46 | 166.825 2,1 Mio. | 6 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,634 37,500 | +0,009 +0,02 % | 02.04. | 37,614 3.200 | 37,667 3.200 | 37,721 36,999 | 39,269 28,000 | 55.546 2,1 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,790 6,680 | 0,000 0,00 % | 02.04. | 6,740 100 | 6,760 200 | 6,795 6,665 | 21,520 5,885 | 2,6 Mio. 2,0 Mio. | 2 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,810 28,730 | +0,080 +0,28 % | 02.04. | 28,780 1.900 | 29,600 4.800 | 28,810 28,775 | 29,755 27,200 | 308.190 1,9 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,536 11,920 | -0,090 -0,71 % | 02.04. | 12,547 1.200 | 12,693 1.200 | 12,900 12,230 | 13,390 7,122 | 152.173 1,9 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 60,20 58,30 | 0,00 0,00 % | 02.04. | 60,40 700 | 65,56 200 | 60,72 54,75 | 72,01 6,360 | 424.335 1,9 Mio. | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 372,57 371,28 | +0,13 +0,03 % | 02.04. | 372,38 300 | 372,83 300 | 372,57 366,24 | 387,36 278,43 | 5.139 1,9 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,350 11,420 | 0,000 0,00 % | 02.04. | 11,380 100 | 11,500 500 | 11,420 11,280 | 20,035 10,175 | 1,2 Mio. 1,9 Mio. | 3 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,750 17,830 | 0,000 0,00 % | 02.04. | 16,850 6.600 | 20,510 1.200 | 18,850 18,600 | 23,865 11,630 | 625.395 1,9 Mio. | 13 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,830 6,900 | 0,000 0,00 % | 02.04. | 6,790 1.000 | 7,220 100 | 6,830 6,760 | 10,920 3,045 | 1,1 Mio. 1,9 Mio. | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,715 9,075 | 0,000 0,00 % | 02.04. | 9,670 100 | 9,740 6.200 | 9,930 8,610 | 20,530 5,030 | 2,2 Mio. 1,8 Mio. | 3 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,370 27,210 | +1,160 +4,26 % | 02.04. | 27,510 300 | 28,370 1.200 | 28,370 27,910 | 34,830 5,680 | 236.425 1,8 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,640 30,150 | 0,000 0,00 % | 02.04. | 27,050 100 | 29,740 7.000 | 29,690 29,480 | 55,79 27,565 | 472.725 1,8 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,580 21,340 | 0,000 0,00 % | 02.04. | 18,810 100 | 22,900 9.100 | 20,590 20,380 | 48,520 14,530 | 784.368 1,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,930 19,020 | 0,000 0,00 % | 02.04. | 18,960 100 | 19,250 200 | 19,300 18,925 | 19,685 15,330 | 598.107 1,7 Mio. | 2 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,000 15,515 | 0,000 0,00 % | 02.04. | 16,040 1.000 | 15,940 100 | 16,110 15,880 | 19,470 2,055 | 784.149 1,7 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 55,96 55,96 | 0,00 0,00 % | 02.04. | 55,74
100 | 56,02 500 | 56,02 55,68 | 59,92 46,250 | 153.662 1,7 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 19,270 19,710 | 0,000 0,00 % | 02.04. | 19,290 100 | 19,350 100 | 21,290 19,250 | 94,92 15,170 | 626.421 1,7 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,11 53,96 | -0,15 -0,27 % | 02.04. | 54,98 400 | 55,56 400 | 55,59 53,91 | 55,83 29,855 | 30.017 1,7 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,13 68,44 | +0,12 +0,18 % | 02.04. | 67,81 250 | 68,22 250 | 68,21 66,00 | 74,64 46,182 | 24.550 1,6 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,20 59,27 | -0,30 -0,50 % | 02.04. | 59,35 400 | 59,68 400 | 59,63 57,14 | 63,95 25,735 | 27.402 1,6 Mio. | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 10,310 10,680 | 0,000 0,00 % | 02.04. | 8,520 100 | 12,110 100 | 10,355 10,060 | 24,270 7,270 | 721.685 1,5 Mio. | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,680 3,300 | +0,020 +0,55 % | 02.04. | 3,600 1.675 | 3,720 1.609 | 5,300 3,580 | 29,200 0,900 | 334.722 1,5 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 11,200 10,500 | -0,050 -0,44 % | 02.04. | 11,150 5.000 | 11,200 5.000 | 11,350 9,760 | 16,300 4,080 | 132.285 1,4 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,032 12,042 | -0,018 -0,15 % | 02.04. | 12,038 9.000 | 12,068 9.000 | 12,098 11,690 | 12,716 9,414 | 118.430 1,4 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,580 20,290 | 0,000 0,00 % | 02.04. | 3,130 8.400 | 22,340 10.000 | 19,590 19,400 | 45,745 13,740 | 548.714 1,4 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,940 11,040 | 0,000 0,00 % | 02.04. | 10,920 400 | 10,940 1.000 | 11,030 10,920 | 30,260 9,855 | 757.792 1,4 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,109 8,090 | +0,014 +0,17 % | 02.04. | 8,085 12.600 | 8,113 12.600 | 8,114 7,938 | 8,464 5,665 | 171.135 1,4 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,152 13,172 | -0,008 -0,06 % | 02.04. | 13,126 3.000 | 13,196 3.000 | 13,220 12,800 | 13,834 9,830 | 102.858 1,3 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,800 23,800 | 0,000 0,00 % | 02.04. | 23,600 5.000 | 23,800 400 | 23,800 23,745 | 25,065 15,735 | 289.530 1,3 Mio. | 2 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 509,60 507,10 | 0,00 0,00 % | 02.04. | 509,40 200 | 510,00 200 | 509,60 498,85 | 555,00 363,95 | 2.538 1,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,870 6,640 | 0,000 0,00 % | 02.04. | 6,840 100 | 6,840 100 | 6,870 6,345 | 24,940 5,850 | 2,1 Mio. 1,2 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 148,00 147,88 | -0,54 -0,36 % | 02.04. | 148,20 1.400 | 148,66 1.400 | 148,44 143,94 | 163,98 99,01 | 8.344 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.