Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO INC A40D1M NASDAQ | 16,300 16,690 | -0,390 -2,34 % | 19.11. | 16,260 1.000 | 21,950 200 | 16,475 16,250 | 24,550 12,050 | 1,0 Mio. 2,6 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,390 30,330 | -0,940 -3,10 % | 19.11. | 29,325 1.000 | 29,555 1.000 | 30,490 29,205 | 34,685 21,245 | 83.102 2,5 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,131 36,873 | +0,259 +0,70 % | 19.11. | 37,096 3.200 | 37,130 3.200 | 37,317 36,790 | 38,499 28,000 | 65.530 2,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,86 67,48 | +0,38 +0,56 % | 19.11. | 67,49 1.600 | 67,75 1.600 | 67,90 67,20 | 69,67 54,25 | 35.075 2,4 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 99,05 99,07 | 0,00 0,00 % | 19.11. | 90,18 200 | 100,97 3.000 | 99,18 98,60 | 105,29 75,98 | 126.510 2,3 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,220 11,680 | 0,000 0,00 % | 19.11. | 11,370 200 | 11,770 1.800 | 11,305 11,210 | 22,160 11,210 | 1,6 Mio. 2,3 Mio. | 15 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 42,116 41,862 | +0,254 +0,61 % | 19.11. | 42,104 150 | 42,525 150 | 43,213 41,611 | 44,634 25,612 | 54.328 2,3 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 60,95 58,98 | +1,97 +3,34 % | 19.11. | 54,61 100 | 67,68 600 | 62,00 60,76 | 87,73 25,710 | 253.952 2,1 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 50,48 49,165 | +1,32 +2,67 % | 19.11. | 50,11 700 | 50,40 700 | 50,72 48,720 | 54,56 25,735 | 40.349 2,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 87,42 84,56 | 0,00 0,00 % | 19.11. | 88,60 100 | 88,70 100 | 87,66 87,24 | 121,44 64,46 | 206.980 1,9 Mio. | 6 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,410 18,920 | 0,000 0,00 % | 19.11. | 18,420 200 | 19,300 700 | 18,620 18,390 | 37,850 17,030 | 1,0 Mio. 1,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 68,64 68,30 | +0,34 +0,50 % | 19.11. | 68,57 600 | 68,75 600 | 69,43 68,40 | 73,55 48,100 | 26.915 1,9 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,190 31,380 | 0,000 0,00 % | 19.11. | 30,860 400 | 30,870 100 | 31,400 31,100 | 46,150 29,410 | 546.112 1,8 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 155,00 154,14 | +0,86 +0,56 % | 19.11. | 154,84 650 | 155,08 650 | 155,74 153,64 | 166,70 121,98 | 11.198 1,7 Mio. | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 17,150 34,700 | -17,550 -50,58 % | 19.11. | 16,600 200 | 17,300 435 | 35,500 14,650 | 46,800 32,300 | 90.815 1,7 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 60,60 66,20 | -5,60 -8,46 % | 19.11. | 60,40 120 | 60,60 120 | 67,40 58,60 | 259,00 64,40 | 27.569 1,7 Mio. | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 0,920 0,666 | +0,254 +38,12 % | 19.11. | 0,900 100 | 0,929 800 | 0,992 0,910 | 8,880 0,652 | 12,5 Mio. 1,6 Mio. | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,090 44,050 | +0,040 +0,09 % | 19.11. | 43,190 200 | 44,080 1.900 | 44,090 44,030 | 44,630 7,352 | 308.476 1,6 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 50,20 51,28 | 0,00 0,00 % | 19.11. | 50,11 200 | 50,49 200 | 50,36 49,570 | 85,76 47,430 | 301.108 1,6 Mio. | 2 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,740 15,954 | -0,214 -1,34 % | 19.11. | 15,726 8.000 | 15,842 8.000 | 15,980 15,702 | 17,512 10,250 | 103.062 1,6 Mio. | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,710 8,960 | -0,250 -2,79 % | 19.11. | 8,670 360 | 8,720 1.000 | 8,850 8,090 | 14,340 5,400 | 188.798 1,6 Mio. | 5 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 74,71 77,26 | -2,55 -3,30 % | 19.11. | 74,56 200 | 75,12 200 | 76,79 74,15 | 104,05 65,03 | 20.688 1,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,370 5,190 | +0,180 +3,47 % | 19.11. | 5,290 5.000 | 5,350 5.000 | 5,670 5,170 | 9,160 0,843 | 280.194 1,5 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 36,450 36,295 | 0,000 0,00 % | 19.11. | 33,340 200 | 40,160 100 | 36,475 36,010 | 61,02 32,245 | 368.483 1,5 Mio. | 4 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,00 85,86 | +1,14 +1,33 % | 19.11. | 86,66 2.000 | 86,70 2.000 | 87,45 85,62 | 92,12 60,10 | 17.289 1,5 Mio. | 5 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,600 32,535 | +0,065 +0,20 % | 19.11. | 32,505 3.250 | 32,585 3.250 | 32,700 32,405 | 33,540 25,900 | 45.817 1,5 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,285 30,010 | +0,275 +0,92 % | 19.11. | 30,265 500 | 30,445 500 | 30,890 29,930 | 33,100 14,774 | 48.293 1,5 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,510 31,850 | 0,000 0,00 % | 19.11. | 34,050 200 | 34,500 300 | 33,190 32,480 | 56,77 17,850 | 481.489 1,4 Mio. | 7 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,050 21,810 | 0,000 0,00 % | 19.11. | 22,690 100 | 22,600 1.000 | 22,110 21,550 | 44,030 8,470 | 685.950 1,3 Mio. | 2 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,670 13,930 | 0,000 0,00 % | 19.11. | 13,760 200 | 13,980 200 | 13,860 13,580 | 20,700 5,290 | 915.943 1,3 Mio. | 13 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,897 26,710 | -0,813 -3,04 % | 19.11. | 25,712 450 | 26,080 450 | 26,610 25,612 | 35,986 22,639 | 49.158 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 53,32 52,85 | +0,47 +0,89 % | 19.11. | 52,74 100 | 58,86 100 | 53,09 53,02 | 54,77 46,040 | 110.904 1,3 Mio. | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 16,845 14,460 | 0,000 0,00 % | 19.11. | 24,660 100 | 24,810 300 | 17,070 16,010 | 17,070 7,625 | 741.975 1,3 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 371,00 368,34 | +2,67 +0,72 % | 19.11. | 370,60 300 | 370,90 300 | 372,40 367,47 | 383,94 278,43 | 3.420 1,3 Mio. | 5 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,075 3,540 | 0,000 0,00 % | 19.11. | 3,150 400 | 3,200 100 | 3,175 3,070 | 6,825 0,399 | 1,8 Mio. 1,3 Mio. | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 16,320 16,340 | -0,020 -0,12 % | 19.11. | 16,420 300 | 16,330 200 | 16,320 16,160 | 37,010 12,400 | 140.170 1,2 Mio. | 6 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 41,210 42,491 | -1,281 -3,02 % | 19.11. | 41,024 300 | 41,307 300 | 42,374 40,800 | 57,02 36,008 | 29.651 1,2 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,340 5,445 | 0,000 0,00 % | 19.11. | 5,380 300 | 5,430 200 | 5,470 5,340 | 10,715 0,723 | 2,9 Mio. 1,2 Mio. | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,814 6,472 | -0,658 -10,17 % | 19.11. | 5,720 12.000 | 5,760 12.000 | 6,466 5,700 | 9,156 0,441 | 203.059 1,2 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,230 23,890 | +0,340 +1,42 % | 19.11. | 24,185 850 | 24,280 850 | 24,480 23,745 | 26,795 14,232 | 49.837 1,2 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 36,250 37,790 | 0,000 0,00 % | 19.11. | 36,610 200 | 37,000 300 | 36,770 35,340 | 76,39 35,340 | 405.005 1,2 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,900 0,933 | -0,033 -3,54 % | 19.11. | 0,884 4.498 | 0,900 4.411 | 1,060 0,881 | 4,060 0,800 | 1,2 Mio. 1,2 Mio. | 9 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,775 9,025 | -0,250 -2,77 % | 19.11. | 8,720 100 | 9,740 1.800 | 8,865 8,770 | 13,560 8,320 | 876.067 1,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,620 12,810 | 0,000 0,00 % | 19.11. | 12,500 5.000 | 12,630 14.000 | 12,790 12,510 | 27,230 12,190 | 773.491 1,2 Mio. | 7 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,570 0,505 | +0,065 +12,87 % | 19.11. | 0,000 6.000 | 0,000 5.000 | 0,650 0,460 | 1,440 0,420 | 2,0 Mio. 1,1 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 11,500 9,740 | +1,760 +18,07 % | 19.11. | 10,350 400 | 11,540 100 | 11,760 11,410 | 11,760 2,495 | 858.286 1,1 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 10,885 11,990 | 0,000 0,00 % | 19.11. | 10,980 400 | 11,150 400 | 11,160 10,860 | 21,760 10,860 | 748.740 1,1 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,050 1,145 | 0,000 0,00 % | 19.11. | 1,120 1.700 | 1,140 3.500 | 1,065 1,045 | 13,370 0,370 | 8,1 Mio. 1,1 Mio. | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,350 14,980 | -0,630 -4,21 % | 19.11. | 14,280 579 | 14,440 616 | 15,010 14,220 | 54,00 11,610 | 73.948 1,1 Mio. | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 74,71 73,53 | +1,18 +1,60 % | 19.11. | 74,17 300 | 74,66 300 | 75,95 73,58 | 82,35 36,370 | 14.228 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .