Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,3 Mio. 93,8 Mio. 82,4 Mio. 59,7 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIVE INC A41J3L NASDAQ | 0,900 0,977 | -0,076 -7,80 % | 05.12. | 0,896 5.100 | 0,908 1.000 | 0,929 0,881 | 13,370 0,370 | 14,7 Mio. 8,9 Mio. | 1 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,590 8,950 | -0,360 -4,02 % | 05.12. | 8,550 900 | 8,820 500 | 8,725 8,570 | 13,795 6,100 | 1,5 Mio. 8,8 Mio. | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,700 18,090 | -0,390 -2,16 % | 05.12. | 17,630 1.800 | 20,990 1.900 | 17,820 17,670 | 22,380 14,890 | 592.727 8,5 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 116,05 116,32 | -0,02 -0,02 % | 05.12. | 115,83 900 | 116,11 900 | 117,50 116,05 | 120,84 80,03 | 66.487 7,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,730 17,770 | -0,040 -0,23 % | 05.12. | 17,740 600 | 17,800 100 | 17,790 17,685 | 20,940 15,800 | 563.448 7,6 Mio. | 3 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,265 15,740 | -0,475 -3,02 % | 05.12. | 15,060 500 | 15,310 100 | 15,650 15,265 | 20,700 5,290 | 870.913 7,5 Mio. | 13 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 67,07 67,58 | -0,52 -0,76 % | 05.12. | 67,04 200 | 67,12 200 | 68,10 66,97 | 68,25 33,890 | 211.837 7,2 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,00 141,92 | -0,06 -0,04 % | 05.12. | 142,04 1.000 | 142,16 1.000 | 142,60 141,86 | 143,76 105,16 | 49.670 7,1 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 8,720 8,000 | +0,720 +9,00 % | 05.12. | 8,720 900 | 8,630 300 | 8,780 8,505 | 10,480 0,786 | 1,1 Mio. 7,0 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,760 20,090 | -0,330 -1,64 % | 05.12. | 19,660 1.000 | 19,840 800 | 20,270 19,750 | 20,270 5,445 | 306.153 6,8 Mio. | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,450 11,860 | -0,410 -3,46 % | 05.12. | 11,420 1.200 | 11,440 900 | 11,730 11,320 | 45,890 9,710 | 708.763 6,7 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 108,31 106,35 | +1,96 +1,84 % | 05.12. | 108,07 100 | 108,54 100 | 108,51 107,54 | 121,44 64,46 | 137.830 6,5 Mio. | 6 | ||
| LINEAGE INC A40JLR NASDAQ | 35,330 36,000 | -0,670 -1,86 % | 05.12. | 32,450 5.500 | 36,040 7.600 | 35,880 35,310 | 63,85 32,880 | 256.411 6,5 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,580 7,800 | -0,220 -2,82 % | 05.12. | 7,580 100 | 7,610 100 | 7,755 7,575 | 10,715 0,723 | 1,5 Mio. 6,3 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 17,980 18,480 | -0,500 -2,71 % | 05.12. | 17,900 100 | 18,010 400 | 18,220 17,970 | 24,220 5,680 | 413.966 6,2 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,440 13,450 | -0,010 -0,07 % | 05.12. | 13,420 3.400 | 13,430 400 | 13,495 13,400 | 27,230 12,190 | 746.525 6,1 Mio. | 7 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,630 18,690 | -0,060 -0,32 % | 05.12. | 18,610 4.100 | 18,640 600 | 18,760 18,610 | 26,490 15,110 | 384.375 6,0 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,855 46,855 | +0,070 +0,15 % | 05.12. | 46,745 2.400 | 46,850 2.400 | 46,995 46,725 | 47,095 37,200 | 124.515 5,8 Mio. | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 160,95 156,79 | +4,16 +2,65 % | 05.12. | 158,03 1.200 | 173,56 200 | 165,14 157,97 | 179,38 29,460 | 65.916 5,7 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 14,900 14,995 | -0,095 -0,63 % | 05.12. | 14,890 1.600 | 15,150 300 | 15,000 14,860 | 62,66 5,965 | 465.179 5,6 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,120 7,720 | -0,600 -7,77 % | 05.12. | 7,100 900 | 7,140 1.300 | 7,300 7,095 | 16,960 5,140 | 682.317 5,6 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,770 36,570 | -0,800 -2,19 % | 05.12. | 35,600 100 | 35,720 6.700 | 36,500 35,630 | 56,77 17,850 | 334.591 5,6 Mio. | 7 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,94 197,80 | -0,06 -0,03 % | 05.12. | 198,96 1.000 | 199,00 1.000 | 199,80 198,08 | 205,20 159,12 | 27.472 5,5 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,050 25,890 | -0,850 -3,28 % | 05.12. | 19,030 1.100 | 25,070 400 | 25,135 24,430 | 46,140 21,320 | 423.982 5,4 Mio. | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,700 1,860 | -0,160 -8,60 % | 05.12. | 1,700 800 | 1,720 2.900 | 1,755 1,700 | 3,595 0,280 | 4,3 Mio. 5,4 Mio. | 2 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,830 24,880 | -0,050 -0,20 % | 05.12. | 24,820 800 | 24,860 100 | 25,000 24,730 | 44,030 8,470 | 554.017 5,4 Mio. | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 4,840 4,950 | -0,110 -2,22 % | 05.12. | 4,890 1.000 | 5,050 500 | 4,945 4,840 | 15,445 4,620 | 1,3 Mio. 5,3 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 18,770 18,415 | +0,355 +1,93 % | 05.12. | 17,920 200 | 18,830 200 | 18,930 18,605 | 28,710 13,890 | 552.006 5,1 Mio. | 2 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,605 32,605 | 0,000 0,00 % | 05.12. | 31,400 400 | 32,610 2.300 | 32,685 32,580 | 34,215 28,360 | 220.126 4,9 Mio. | 11 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 5,810 5,105 | +0,705 +13,81 % | 05.12. | 5,810 200 | 5,900 1.800 | 5,890 5,555 | 5,890 0,981 | 1,3 Mio. 4,9 Mio. | 6 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,370 6,110 | +0,260 +4,26 % | 05.12. | 6,110 200 | 6,660 2.000 | 6,535 6,345 | 17,960 1,255 | 1,4 Mio. 4,9 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 31,970 30,540 | +1,430 +4,68 % | 05.12. | 31,760 400 | 32,220 100 | 32,050 30,960 | 34,690 5,710 | 227.770 4,7 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 118,61 119,03 | 0,00 0,00 % | 05.12. | 118,61 900 | 118,81 20.000 | 119,99 118,01 | 123,69 82,08 | 39.243 4,7 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,81 55,89 | -0,08 -0,14 % | 05.12. | 55,84 100 | 60,96 100 | 56,07 55,55 | 56,07 46,040 | 138.391 4,6 Mio. | 1 | ||
| LEGENCE CORP A41GD9 NASDAQ | 46,790 48,240 | -1,450 -3,01 % | 05.12. | 45,950 1.500 | 52,10 100 | 47,100 46,620 | 49,230 26,980 | 110.271 4,6 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 39,380 38,110 | +1,270 +3,33 % | 05.12. | 33,590 400 | 45,590 400 | 39,740 38,680 | 40,810 6,410 | 145.678 4,4 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,900 8,760 | +0,140 +1,60 % | 05.12. | 4,250 100 | 11,820 100 | 9,640 8,860 | 11,775 2,495 | 659.414 4,4 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,270 26,175 | -0,900 -3,44 % | 05.12. | 25,170 4.000 | 27,460 100 | 25,395 25,220 | 35,630 21,560 | 245.023 4,4 Mio. | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 17,550 16,730 | +0,820 +4,90 % | 05.12. | 15,470 500 | 17,630 200 | 17,640 17,430 | 17,640 5,505 | 359.681 4,2 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 155,90
154,08 | +0,20 +0,13 % | 05.12. | 155,56 1.400 | 155,90 1.400 | 156,22 154,14 | 163,98 99,01 | 27.130 4,2 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,630 25,695 | -0,065 -0,25 % | 05.12. | 25,640 100 | 27,950 3.200 | 25,645 25,615 | 25,720 22,985 | 220.846 4,1 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 12,400 12,000 | +0,400 +3,33 % | 05.12. | 12,410 100 | 12,500 500 | 12,420 12,225 | 21,760 10,020 | 441.373 4,1 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,540 10,530 | +0,010 +0,10 % | 05.12. | 10,530 1.800 | 12,370 100 | 10,550 10,415 | 13,000 7,025 | 450.020 4,0 Mio. | 1 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,64 66,48 | +0,20 +0,30 % | 05.12. | 66,40 400 | 66,51 400 | 66,89 66,23 | 73,86 58,44 | 59.797 4,0 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 12,775 12,950 | -0,175 -1,35 % | 05.12. | 12,790 100 | 12,880 100 | 12,860 12,685 | 16,000 2,930 | 510.321 3,9 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,744 7,741 | +0,008 +0,10 % | 05.12. | 7,728 13.300 | 7,746 13.300 | 7,764 7,722 | 7,776 5,665 | 492.061 3,8 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,705 21,740 | -0,035 -0,16 % | 05.12. | 19,110 100 | 21,740 400 | 21,760 21,615 | 31,490 15,735 | 324.817 3,7 Mio. | 2 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,980 40,295 | -0,315 -0,78 % | 05.12. | 39,850 100 | 39,930 200 | 40,100 39,735 | 42,930 34,440 | 155.854 3,6 Mio. | 3 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 14,870 14,720 | +0,150 +1,02 % | 05.12. | 14,890 600 | 14,860 1.700 | 14,900 14,835 | 14,900 5,470 | 307.841 3,5 Mio. | 5 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 14,910 15,300 | -0,390 -2,55 % | 05.12. | 13,570 300 | 16,870 500 | 15,300 14,810 | 17,160 4,650 | 431.161 3,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .