Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480,6 Mio. 238,1 Mio. 181,6 Mio. 137,0 Mio. 91,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUSTOM ENTERTAINMENT INC A41Y5G NASDAQ | 2,620 2,040 | +0,580 +28,43 % | 23.01. | 2,460 500 | 2,620 1.700 | 2,960 2,580 | 1.833,00 1,830 | 10,5 Mio. 15,5 Mio. | 3 | ||
| DAVE INC A3D4BP NASDAQ | 182,37 190,40 | -8,03 -4,22 % | 23.01. | 182,11 200 | 182,58 1.600 | 186,26 182,10 | 282,20 70,51 | 107.102 15,4 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 23,810 23,610 | +0,200 +0,85 % | 23.01. | 23,740 1.400 | 26,660 100 | 23,865 23,620 | 23,865 11,630 | 768.790 15,3 Mio. | 13 | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 4,110 2,310 | +1,800 +77,92 % | 23.01. | 3,700 200 | 4,000 100 | 5,280 3,760 | 78,65 1,630 | 10,5 Mio. 15,3 Mio. | 2 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 5,665 4,070 | +1,595 +39,19 % | 23.01. | 5,480 1.300 | 5,500 6.600 | 6,070 5,090 | 116,00 2,540 | 3,4 Mio. 15,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 60,98 60,64 | +0,34 +0,56 % | 23.01. | 59,80 100 | 62,27 600 | 61,29 60,18 | 85,76 47,430 | 396.313 15,2 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,220 9,660 | -0,440 -4,55 % | 23.01. | 9,210 4.900 | 9,600 1.000 | 9,415 9,170 | 10,920 2,795 | 1,3 Mio. 15,1 Mio. | 1 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,615 9,020 | -0,405 -4,49 % | 23.01. | 8,610 100 | 8,640 800 | 8,685 8,485 | 13,795 6,100 | 2,0 Mio. 14,8 Mio. | 2 | ||
| SAILPOINT INC A411ZN NASDAQ | 17,800 17,310 | +0,490 +2,83 % | 23.01. | 17,000 400 | 22,230 100 | 17,860 17,620 | 26,000 15,350 | 1,1 Mio. 14,4 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 48,570 48,530 | +0,040 +0,08 % | 23.01. | 48,550 2.000 | 52,80 100 | 48,980 48,450 | 68,50 41,530 | 403.029 14,4 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 108,22 111,54 | -3,32 -2,98 % | 23.01. | 107,84 200 | 119,39 400 | 109,12 106,90 | 113,30 25,710 | 216.068 14,0 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,900 22,030 | -0,130 -0,59 % | 23.01. | 13,140 100 | 21,990 6.500 | 22,000 21,450 | 26,350 15,110 | 725.860 14,0 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 4,100 4,370 | -0,270 -6,18 % | 23.01. | 4,110 300 | 4,140 100 | 4,345 4,100 | 7,080 1,390 | 4,8 Mio. 13,8 Mio. | 3 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 31,330 33,080 | -1,750 -5,29 % | 23.01. | 31,280 500 | 32,000 800 | 31,620 30,650 | 34,830 5,680 | 793.153 13,8 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,855 10,150 | +0,705 +6,95 % | 23.01. | 10,670 100 | 11,000 200 | 11,220 10,800 | 17,960 1,255 | 1,6 Mio. 13,8 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,810 22,080 | -0,270 -1,22 % | 23.01. | 21,780 100 | 21,800 200 | 21,820 21,350 | 44,030 8,690 | 751.786 13,5 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,705 48,815 | -0,035 -0,07 % | 23.01. | 48,685 2.400 | 48,790 2.400 | 49,030 48,595 | 49,310 37,200 | 256.870 12,6 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,710 28,840 | +0,870 +3,02 % | 23.01. | 26,750 200 | 29,740 400 | 29,740 29,050 | 33,320 24,515 | 572.378 11,5 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 24,840 27,240 | -2,400 -8,81 % | 23.01. | 24,620 700 | 27,020 100 | 25,370 24,650 | 37,510 6,500 | 637.912 11,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,170 14,275 | -0,110 -0,77 % | 23.01. | 14,160 700 | 14,350 2.100 | 14,270 14,060 | 27,230 12,190 | 897.544 10,9 Mio. | 7 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 138,70 137,01 | 0,00 0,00 % | 23.01. | 138,30 200 | 138,71 20.000 | 139,53 137,00 | 139,53 85,80 | 78.743 10,9 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,045 33,165 | -0,120 -0,36 % | 23.01. | 33,040 800 | 33,040 1.200 | 33,230 33,005 | 34,215 28,360 | 406.979 10,8 Mio. | 11 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,460 27,000 | -0,540 -2,00 % | 23.01. | 26,410 1.100 | 27,000 200 | 27,105 26,380 | 37,850 17,030 | 520.551 10,7 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 44,890 44,500 | +0,390 +0,88 % | 23.01. | 42,900 100 | 44,920 1.100 | 45,040 44,140 | 65,02 42,630 | 217.139 10,6 Mio. | 4 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 12,395 13,270 | -0,875 -6,59 % | 23.01. | 12,290 100 | 12,450 100 | 12,510 12,060 | 19,175 5,955 | 1,2 Mio. 10,5 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 32,090 32,060 | +0,030 +0,09 % | 23.01. | 32,180 700 | 32,440 100 | 32,265 31,920 | 61,02 31,460 | 488.320 10,4 Mio. | 4 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,150 15,700 | -0,550 -3,50 % | 23.01. | 15,130 700 | 15,140 600 | 15,225 15,050 | 26,065 13,365 | 793.357 10,4 Mio. | 6 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 7,295 8,060 | -0,765 -9,49 % | 23.01. | 7,150 200 | 7,360 200 | 7,430 7,115 | 8,380 0,329 | 1,9 Mio. 10,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,755 13,235 | -0,495 -3,74 % | 23.01. | 12,720 600 | 13,010 600 | 13,115 12,630 | 23,080 5,050 | 1,3 Mio. 10,2 Mio. | 3 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 68,56 69,69 | -1,13 -1,62 % | 23.01. | 68,45 200 | 68,55 100 | 68,58 68,15 | 74,50 33,890 | 249.638 9,9 Mio. | 2 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,130 26,330 | -1,200 -4,56 % | 23.01. | 21,230 800 | 36,650 100 | 25,540 25,000 | 46,140 21,320 | 407.572 9,8 Mio. | 2 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,140 46,930 | +2,210 +4,71 % | 23.01. | 49,290 500 | 55,18 400 | 50,55 48,780 | 66,83 11,390 | 223.414 9,1 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,130 30,730 | -1,600 -5,21 % | 23.01. | 29,180 800 | 30,490 400 | 29,410 29,130 | 75,23 27,840 | 396.316 8,6 Mio. | 19 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 21,820 23,350 | +0,150 +0,69 % | 23.01. | 21,650 1.500 | 21,720 1.500 | 23,390 21,340 | 40,410 3,871 | 376.787 8,4 Mio. | 3 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,400 32,590 | -1,190 -3,65 % | 23.01. | 28,000 1.100 | 31,400 900 | 31,480 31,220 | 33,800 26,730 | 302.802 8,1 Mio. | 5 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 86,13 81,85 | +4,28 +5,23 % | 23.01. | 37,080 100 | 86,18 300 | 86,34 84,59 | 101,89 61,36 | 144.788 8,1 Mio. | 1 | ||
| VELO3D INC A41CMM NASDAQ | 15,050 18,080 | -3,030 -16,76 % | 23.01. | 15,000 100 | 14,900 200 | 15,580 14,810 | 22,250 2,960 | 593.351 7,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 61,88 61,25 | +0,11 +0,18 % | 23.01. | 61,64 2.000 | 61,88 2.000 | 62,27 61,15 | 64,50 34,515 | 124.266 7,7 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 32,160 33,500 | -1,340 -4,00 % | 23.01. | 18,600 100 | 32,310 1.100 | 32,640 31,980 | 40,380 25,390 | 216.455 7,5 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,420 5,570 | -0,150 -2,69 % | 23.01. | 5,420 3.700 | 5,460 1.000 | 5,530 5,335 | 8,755 0,927 | 1,2 Mio. 7,5 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,871 0,870 | +0,001 +0,06 % | 23.01. | 0,868 900 | 0,880 2.100 | 0,890 0,862 | 13,370 0,438 | 9,1 Mio. 7,4 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,410 20,100 | +0,310 +1,54 % | 23.01. | 20,380 1.000 | 20,900 100 | 20,760 20,320 | 20,760 5,470 | 451.400 7,3 Mio. | 5 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,330 20,320 | +0,010 +0,05 % | 23.01. | 20,360 2.000 | 21,090 500 | 20,625 20,310 | 22,150 16,825 | 352.803 7,2 Mio. | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 81,87 81,13 | +0,08 +0,10 % | 23.01. | 81,69 600 | 81,92 600 | 82,30 81,03 | 82,30 50,49 | 82.958 6,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,79 123,35 | +0,10 +0,08 % | 23.01. | 122,61 1.000 | 122,76 1.000 | 123,77 122,60 | 125,93 88,12 | 53.788 6,6 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 34,730 36,090 | -1,360 -3,77 % | 23.01. | 33,850 100 | 34,780 600 | 35,420 33,930 | 56,77 17,850 | 414.175 6,3 Mio. | 7 | ||
| GPGI INC A3DBCL NASDAQ | 25,130 25,610 | 0,000 0,00 % | 22.01. | 18,290 400 | 26,370 600 | 25,960 24,590 | 26,220 9,510 | 339.673 5,9 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 37,550 37,180 | +0,370 +1,00 % | 23.01. | 33,580 1.100 | 37,560 1.000 | 37,650 37,320 | 62,95 28,870 | 206.691 5,9 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,975 21,970 | +0,005 +0,02 % | 23.01. | 21,970 5.300 | 21,990 2.100 | 21,985 21,970 | 22,730 13,420 | 299.843 5,7 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 118,76 118,41 | +0,35 +0,30 % | 23.01. | 117,40 200 | 119,00 400 | 118,99 118,03 | 152,79 35,000 | 67.182 5,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.