Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,285 8,690 | +0,605 +6,97 % | 16.05. | 9,210 1 | 9,500 46 | 9,445 9,285 | 14,875 4,605 | 1,7 Mio. 2,5 Mio. | 6 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,410 32,280 | +0,120 +0,37 % | 16.05. | 32,300 4 | 35,000 1 | 32,435 32,345 | 34,535 27,820 | 483.997 2,4 Mio. | 11 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 48,235 46,195 | +2,040 +4,42 % | 16.05. | 47,540 1 | 53,07 3 | 48,550 48,180 | 53,04 28,700 | 386.677 2,4 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 56,66 56,13 | +0,53 +0,94 % | 16.05. | 56,21 1 | 57,12 1 | 56,67 56,40 | 58,37 28,670 | 237.191 2,3 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,730 16,790 | -0,060 -0,36 % | 16.05. | 15,290 1 | 18,160 1 | 16,775 16,710 | 23,840 12,490 | 781.467 2,3 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 16,815 16,250 | +0,545 +3,35 % | 16.05. | 13,000 1 | 16,830 1 | 16,870 16,660 | 240,00 10,650 | 718.952 2,3 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 118,02 117,74 | +0,31 +0,26 % | 16.05. | 117,98 35 | 129,89 3 | 119,27 117,99 | 176,02 77,53 | 254.072 2,3 Mio. | 5 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,270 24,520 | -0,180 -0,74 % | 16.05. | 24,240 6 | 24,270 11 | 24,355 24,180 | 30,020 16,720 | 161.632 2,3 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 47,400 46,920 | +0,460 +0,98 % | 16.05. | 43,000 1 | 47,430 2 | 47,700 47,380 | 61,02 28,045 | 333.439 2,2 Mio. | 4 | ||
| KINDLY MD INC A3EGVG NASDAQ | 12,960 13,830 | -0,900 -6,49 % | 16.05. | 12,500 3 | 12,750 4 | 13,920 12,960 | 15,290 0,832 | 653.650 2,2 Mio. | 2 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 24,460 24,020 | +0,440 +1,83 % | 16.05. | 21,900 20 | 24,430 30 | 24,485 24,350 | 24,550 10,340 | 500.180 2,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,955 17,980 | -0,025 -0,14 % | 16.05. | 17,880 2 | 17,990 600 | 17,985 17,940 | 21,135 15,165 | 520.887 2,0 Mio. | 2 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 15,950 15,930 | +0,010 +0,06 % | 16.05. | 15,950 14 | 16,500 7 | 16,195 15,950 | 33,250 10,490 | 860.134 2,0 Mio. | 15 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 30,040 29,970 | -0,060 -0,20 % | 16.05. | 30,020 11.000 | 30,135 11.000 | 30,195 29,765 | 33,740 21,675 | 65.824 2,0 Mio. | - | ||
| DATAGROUP SE A0JC8S Xetra | 56,60 56,60 | 0,00 0,00 % | 16.05. | 56,60 15.167 | 56,70 1.106 | 56,70 56,60 | 56,90 33,800 | 34.693 2,0 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 57,80 59,20 | +0,10 +0,17 % | 16.05. | 57,60 200 | 57,80 200 | 60,30 55,80 | 140,00 50,50 | 33.944 2,0 Mio. | 35 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 43,815 43,365 | +0,085 +0,19 % | 16.05. | 43,630 600 | 43,800 600 | 43,815 43,255 | 45,135 36,185 | 44.881 2,0 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,830 23,980 | -0,150 -0,63 % | 16.05. | 20,160 1 | 27,750 1 | 23,850 23,710 | 33,150 17,640 | 488.771 1,9 Mio. | 2 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 2,310 1,370 | +0,990 +75,00 % | 16.05. | 2,080 4 | 2,210 14 | 3,190 2,250 | 433,80 0,965 | 3,0 Mio. 1,9 Mio. | 4 | ||
| LINEAGE INC A40JLR NASDAQ | 47,660 47,300 | +0,360 +0,76 % | 16.05. | 40,000 8 | 54,27 17 | 47,660 47,500 | 88,77 43,510 | 324.635 1,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 12,670 12,750 | -0,100 -0,78 % | 16.05. | 12,640 6 | 14,540 1 | 12,750 12,670 | 14,720 6,360 | 250.235 1,8 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 186,96 185,66 | -0,02 -0,01 % | 16.05. | 186,76 1.000 | 186,94 1.000 | 187,00 184,64 | 207,35 145,00 | 9.739 1,8 Mio. | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 4,715 4,265 | +0,450 +10,55 % | 16.05. | 4,690 20 | 4,720 12 | 4,745 4,690 | 9,305 3,405 | 2,4 Mio. 1,8 Mio. | 9 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,140 5,250 | -0,110 -2,10 % | 16.05. | 4,640 1 | 5,950 1 | 5,175 5,105 | 10,420 3,245 | 376.728 1,8 Mio. | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 102,06 100,66 | +1,40 +1,39 % | 16.05. | 92,00 1 | 111,80 1 | 102,41 101,88 | 114,78 64,46 | 153.333 1,8 Mio. | 6 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,800 25,300 | -1,500 -5,93 % | 16.05. | 23,400 314 | 23,800 118 | 24,400 22,800 | 25,600 15,200 | 74.374 1,8 Mio. | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,920 29,860 | +0,060 +0,20 % | 16.05. | 11,900 2 | 39,070 1 | 29,920 29,790 | 33,830 20,300 | 82.521 1,7 Mio. | 4 | ||
| MPLX LP A1J7DR NASDAQ | 52,13 51,60 | +0,49 +0,95 % | 16.05. | 49,000 15 | 56,82 1 | 52,16 52,04 | 54,77 40,030 | 151.888 1,7 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 3,640 3,295 | +0,340 +10,30 % | 16.05. | 3,600 20 | 3,620 28 | 3,655 3,520 | 3,780 0,723 | 2,6 Mio. 1,7 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 14,942 14,720 | +0,050 +0,34 % | 16.05. | 14,830 9.000 | 14,928 9.000 | 14,952 14,682 | 14,952 9,062 | 112.867 1,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 65,00 64,62 | -0,16 -0,25 % | 16.05. | 65,01 800 | 65,24 800 | 65,22 64,24 | 68,77 54,25 | 25.709 1,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 19,495 19,310 | +0,175 +0,91 % | 16.05. | 17,400 2 | 22,130 1 | 19,510 19,435 | 26,720 15,635 | 463.990 1,7 Mio. | 6 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 27,250 26,070 | +1,180 +4,53 % | 16.05. | 26,610 1 | 27,170 1 | 27,250 26,760 | 45,630 3,850 | 690.865 1,6 Mio. | 7 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,880 6,620 | +0,280 +4,24 % | 16.05. | 5,810 68 | 7,510 1 | 7,050 6,750 | 9,835 2,495 | 450.980 1,6 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,360 13,770 | +0,590 +4,28 % | 16.05. | 11,890 1 | 14,360 38 | 14,360 14,015 | 24,500 9,655 | 161.582 1,6 Mio. | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 3,360 2,210 | +1,150 +52,04 % | 16.05. | 3,310 10 | 3,400 1 | 3,480 3,140 | 5,090 2,010 | 6,1 Mio. 1,5 Mio. | 1 | ||
| COREWEAVE INC A413X6 Frankfurt | 76,00 - | 0,00 0,00 % | 16.05. | 73,20 20 | 76,00 400 | 77,00 59,00 | 77,00 59,00 | 22.533 1,5 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 132,48 131,32 | 0,00 0,00 % | 16.05. | 132,18 1.600 | 132,56 1.600 | 132,80 130,64 | 146,72 99,01 | 11.599 1,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 15,795 14,900 | +0,895 +6,01 % | 16.05. | 15,000 1 | 17,360 1 | 15,830 15,690 | 20,090 6,960 | 1,1 Mio. 1,5 Mio. | 13 | ||
| MICROALGO INC A40WFT NASDAQ | 1,635 1,805 | -0,160 -8,91 % | 16.05. | 1,600 4 | 1,640 1 | 1,670 1,545 | 371,00 1,140 | 4,1 Mio. 1,5 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 7,385 7,170 | +0,225 +3,14 % | 16.05. | 7,220 1 | 7,400 1 | 7,415 7,375 | 10,285 4,695 | 1,3 Mio. 1,5 Mio. | 13 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 55,36 54,30 | -0,01 -0,02 % | 16.05. | 55,15 271 | 55,44 270 | 55,81 53,92 | 63,67 12,958 | 26.903 1,5 Mio. | 47 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 15,020 15,265 | -0,190 -1,25 % | 16.05. | 13,750 1 | 16,280 1 | 15,180 15,005 | 44,710 14,760 | 601.985 1,5 Mio. | 3 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 32,900 34,110 | -1,200 -3,52 % | 16.05. | 32,000 1 | 33,000 1 | 33,590 32,900 | 47,920 9,990 | 166.908 1,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,250 17,270 | -0,020 -0,12 % | 16.05. | 17,250 3 | 17,570 1 | 17,265 17,225 | 20,940 15,855 | 447.364 1,4 Mio. | 3 | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 21,270 20,780 | +0,060 +0,28 % | 16.05. | 21,120 1.450 | 21,265 1.440 | 21,270 20,570 | 26,795 14,232 | 63.674 1,3 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 5,990 5,965 | +0,025 +0,42 % | 16.05. | 5,130 7 | 6,640 74 | 5,990 5,830 | 5,990 2,350 | 386.522 1,3 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,390 2,060 | +0,330 +16,02 % | 16.05. | 2,260 14 | 2,330 1 | 2,390 2,335 | 5,595 1,715 | 3,3 Mio. 1,3 Mio. | 1 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,370 1,065 | +0,300 +28,04 % | 16.05. | 1,290 8 | 1,300 5 | 1,385 1,330 | 1,740 0,137 | 4,8 Mio. 1,3 Mio. | 5 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 129,68 125,04 | +4,65 +3,72 % | 16.05. | 117,15 1 | 135,00 2 | 130,99 129,37 | 130,99 81,30 | 111.018 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .