Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,6 Mio. 233,0 Mio. 96,7 Mio. 65,8 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLID POWER INC A3CR8B NASDAQ | 5,410 5,070 | 0,000 0,00 % | 04.12. | 5,520 500 | 5,580 200 | 5,445 5,265 | 8,755 0,927 | 4.974 8,9 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 15,280 14,650 | 0,000 0,00 % | 04.12. | 15,230 300 | 15,850 200 | 15,660 14,950 | 26,590 10,040 | 260 8,7 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,000 36,350 | 0,000 0,00 % | 04.12. | 29,960 200 | 36,040 1.400 | 36,510 35,830 | 63,85 32,880 | 221.475 8,7 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 175,85 170,94 | 0,00 0,00 % | 04.12. | 174,00 100 | 177,54 400 | 176,66 175,03 | 187,36 79,51 | 134.995 8,4 Mio. | 5 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,795 16,715 | 0,000 0,00 % | 04.12. | 16,760 1.000 | 18,330 100 | 16,815 16,775 | 21,135 15,330 | 591.176 8,3 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 25,990 23,870 | 0,000 0,00 % | 04.12. | 11,500 100 | 26,190 200 | 26,090 25,420 | 37,510 6,500 | 127 8,3 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 161,95 160,38 | +1,58 +0,98 % | 04.12. | 160,69 600 | 162,81 600 | 162,16 160,20 | 167,71 56,34 | 84.101 8,0 Mio. | 6 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,450 13,310 | +0,140 +1,05 % | 04.12. | 13,200 2.100 | 48,140 7.100 | 13,460 13,260 | 27,230 12,190 | 751.845 8,0 Mio. | 7 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 30,000 30,400 | 0,000 0,00 % | 04.12. | 20,590 100 | 35,980 100 | 30,610 30,000 | 31,850 9,655 | 360 7,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,120 30,060 | 0,000 0,00 % | 04.12. | 29,990 13.600 | 30,000 100 | 30,260 30,120 | 46,150 29,410 | 460.760 7,7 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,090 19,370 | 0,000 0,00 % | 04.12. | 19,610 1.500 | 22,790 100 | 20,370 19,070 | 20,210 5,445 | 1.638 7,6 Mio. | 2 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 67,58 67,54 | 0,00 0,00 % | 04.12. | 29,320 100 | 76,94 200 | 67,58 67,01 | 68,25 33,890 | 235.828 7,4 Mio. | 2 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,740 21,310 | 0,000 0,00 % | 04.12. | 21,720 300 | 23,820 100 | 21,750 21,420 | 31,490 15,735 | 607.510 6,9 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,770 17,710 | 0,000 0,00 % | 04.12. | 15,410 200 | 17,770 1.300 | 17,845 17,755 | 20,940 15,800 | 464.539 6,8 Mio. | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 25,000 24,660 | +0,340 +1,38 % | 11:26 | 24,920 3.000 | 25,000 3.000 | 25,340 24,670 | 40,410 3,502 | 267.749 6,7 Mio. | 3 | ||
| PLANET LABS PBC A3C84C NASDAQ | 12,950 12,015 | 0,000 0,00 % | 04.12. | 11,980 100 | 12,950 100 | 13,135 12,850 | 16,000 2,930 | 822.644 6,7 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 44,250 45,180 | 0,000 0,00 % | 04.12. | 31,660 100 | 48,840 3.300 | 45,600 44,050 | 74,26 35,520 | 243.400 6,6 Mio. | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 156,79 131,63 | 0,00 0,00 % | 04.12. | 146,97 100 | 179,85 100 | 157,19 151,10 | 179,38 29,460 | 89.863 6,6 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 18,480 18,290 | 0,000 0,00 % | 04.12. | 18,140 6.600 | 18,190 400 | 18,820 17,890 | 24,220 5,680 | 425.053 6,6 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,960 41,150 | 0,000 0,00 % | 04.12. | 40,340 1.600 | 40,510 5.000 | 41,290 40,240 | 55,79 33,770 | 258.376 6,3 Mio. | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,210 0,785 | 0,000 0,00 % | 04.12. | 1,270 6.200 | 1,340 300 | 1,460 1,170 | 1,780 0,649 | 10.416 6,2 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,110 5,325 | 0,000 0,00 % | 04.12. | 6,070 100 | 6,830 2.600 | 6,205 5,860 | 17,960 1,255 | 115 5,9 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,770 27,480 | 0,000 0,00 % | 04.12. | 20,930 100 | 31,470 100 | 28,180 27,580 | 30,020 16,720 | 202.377 5,9 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 14,720 14,730 | 0,000 0,00 % | 04.12. | 13,400 100 | 14,980 100 | 14,780 14,630 | 14,780 5,470 | 477.030 5,8 Mio. | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,695 25,710 | -0,015 -0,06 % | 04.12. | 23,220 5.100 | 25,700 200 | 25,705 25,695 | 25,720 22,985 | 285.948 5,7 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,520 33,890 | 0,000 0,00 % | 04.12. | 30,540 800 | 33,920 100 | 32,430 30,490 | 34,690 5,710 | 2.977 5,6 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 81,51 77,57 | 0,00 0,00 % | 04.12. | 81,22 200 | 130,07 100 | 81,75 77,00 | 180,80 68,77 | 89.799 5,2 Mio. | 12 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,605 32,120 | 0,000 0,00 % | 04.12. | 32,520 100 | 32,640 1.600 | 32,680 32,475 | 34,215 28,360 | 240.429 5,1 Mio. | 11 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,275 39,240 | +1,045 +2,66 % | 04.12. | 40,260 300 | 44,190 100 | 40,350 40,205 | 42,930 34,440 | 208.448 5,0 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,690 18,410 | 0,000 0,00 % | 04.12. | 18,560 100 | 29,900 100 | 18,720 18,380 | 26,490 15,110 | 226.386 5,0 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 209,97 203,77 | 0,00 0,00 % | 04.12. | 84,04 1.100 | 210,20 200 | 211,30 208,25 | 282,20 70,51 | 62.963 4,8 Mio. | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 42,600 41,490 | 0,000 0,00 % | 04.12. | 37,500 300 | 43,090 300 | 43,120 42,210 | 43,120 7,415 | 179.830 4,8 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,790 9,600 | 0,000 0,00 % | 04.12. | 10,150 500 | 11,880 200 | 10,990 10,660 | 19,175 8,040 | 1.024 4,7 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 54,94 51,60 | 0,00 0,00 % | 04.12. | 23,720 100 | 55,50 300 | 55,13 54,52 | 106,79 40,660 | 125.706 4,6 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,67 111,62 | +0,05 +0,05 % | 11:26 | 111,66 8.000 | 111,67 8.000 | 111,74 111,56 | 112,59 81,51 | 41.052 4,6 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 8,000 7,840 | 0,000 0,00 % | 04.12. | 7,610 1.100 | 8,000 200 | 8,050 7,930 | 10,480 0,786 | 720.558 4,4 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 11,240 11,315 | 0,000 0,00 % | 04.12. | 10,070 400 | 11,530 100 | 11,390 11,215 | 13,560 8,320 | 599.681 4,3 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 22,510 22,485 | 0,000 0,00 % | 04.12. | 22,350 600 | 22,570 600 | 22,540 21,980 | 34,830 10,500 | 305.356 4,3 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 112,98 112,00 | 0,00 0,00 % | 04.12. | 112,86 200 | 124,47 2.500 | 113,06 111,55 | 115,41 62,70 | 59.686 4,2 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 29,980 29,085 | +0,895 +3,08 % | 04.12. | 28,060 100 | 33,160 200 | 29,995 29,660 | 49,290 23,490 | 226.039 4,1 Mio. | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,160 14,800 | +0,360 +2,43 % | 04.12. | 15,110 800 | 15,170 1.200 | 15,440 14,830 | 15,860 8,660 | 330.568 4,0 Mio. | 5 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,175 26,295 | 0,000 0,00 % | 04.12. | 25,790 2.700 | 25,840 6.700 | 26,380 25,710 | 35,630 21,560 | 180 3,9 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 27,740 26,970 | 0,000 0,00 % | 04.12. | 25,970 100 | 37,120 100 | 28,400 27,690 | 29,290 5,945 | 210.495 3,9 Mio. | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 14,500 11,660 | 0,000 0,00 % | 04.12. | 14,330 100 | 16,640 200 | 15,300 14,010 | 51,30 10,250 | 250 3,8 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 60,88 61,26 | 0,00 0,00 % | 04.12. | 24,710 100 | 61,24 100 | 61,20 60,56 | 85,76 47,430 | 165.925 3,8 Mio. | 2 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,500 25,820 | -1,320 -5,11 % | 04.12. | 24,470 500 | 24,560 1.100 | 25,990 24,330 | 28,080 14,100 | 165.757 3,8 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 18,415 19,090 | 0,000 0,00 % | 04.12. | 18,260 100 | 19,170 1.500 | 19,135 18,170 | 28,710 13,890 | 388.843 3,7 Mio. | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,860 1,830 | 0,000 0,00 % | 04.12. | 1,870 13.100 | 1,930 100 | 1,900 1,760 | 3,595 0,280 | 4.964 3,7 Mio. | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 8,310 8,375 | 0,000 0,00 % | 04.12. | 7,600 3.000 | 8,400 2.500 | 8,560 8,310 | 8,560 1,635 | 598.408 3,6 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 9,460 9,100 | 0,000 0,00 % | 04.12. | 8,630 200 | 9,980 300 | 9,470 9,110 | 31,160 6,200 | 3.921 3,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .