Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 141,9 Mio. 62,0 Mio. 57,1 Mio. 33,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 107,94 110,42 | -2,48 -2,25 % | 18.02. | 100,00 500 | 107,97 100 | 108,62 107,39 | 117,76 69,99 | 86.470 7,5 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 89,62 93,18 | -3,56 -3,82 % | 18.02. | 82,26 200 | 100,95 200 | 90,76 89,24 | 130,95 80,67 | 114.531 7,3 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,420 6,670 | 0,000 0,00 % | 18.02. | 6,250 1.000 | 6,620 2.000 | 6,495 6,405 | 16,910 6,355 | 1,4 Mio. 7,1 Mio. | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 14,560 9,650 | 0,000 0,00 % | 18.02. | 11,930 200 | 13,990 100 | 19,490 9,410 | 157,05 3,195 | 162 6,9 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,520 20,580 | 0,000 0,00 % | 18.02. | 17,060 100 | 27,980 200 | 20,720 20,490 | 23,865 11,630 | 553.625 6,8 Mio. | 13 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,180 16,965 | 0,000 0,00 % | 18.02. | 15,530 100 | 20,730 100 | 18,475 18,040 | 22,640 9,650 | 687.284 6,7 Mio. | 8 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,220 17,770 | +0,450 +2,53 % | 18.02. | 18,170 100 | 18,250 200 | 18,250 17,870 | 44,380 17,150 | 560.263 6,6 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 67,30 67,58 | 0,00 0,00 % | 18.02. | 67,11 1.100 | 68,04 200 | 67,95 65,87 | 181,57 18,970 | 2.107 6,5 Mio. | 8 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,145 1,190 | 0,000 0,00 % | 18.02. | 1,940 300 | 2,130 100 | 2,850 2,110 | 15,642 1,060 | 4,2 Mio. 6,4 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,46 148,45 | +0,01 +0,01 % | 10:33 | 148,45 3.000 | 148,46 5.000 | 148,46 148,44 | 148,46 145,40 | 41.788 6,2 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,990 18,590 | 0,000 0,00 % | 18.02. | 17,940 3.900 | 18,090 100 | 18,310 17,820
| 94,92 15,170 | 553.020 6,0 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 29,500 28,730 | 0,000 0,00 % | 18.02. | 24,510 200 | 46,730 100 | 29,530 29,275 | 29,530 8,575 | 479.606 5,8 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 23,690 22,270 | +1,420 +6,38 % | 18.02. | 23,000 200 | 26,240 100 | 24,510 23,450 | 40,380 20,550 | 455.235 5,8 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,445 26,525 | -0,080 -0,30 % | 18.02. | 23,960 100 | 26,440 100 | 26,445 26,435 | 26,580 23,195 | 274.320 5,7 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,990 22,690 | -0,700 -3,09 % | 18.02. | 21,950 2.500 | 21,970 400 | 22,310 21,930 | 27,030 5,445 | 363.872 5,2 Mio. | 2 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,400 9,270 | 0,000 0,00 % | 18.02. | 9,350 500 | 9,390 300 | 9,480 9,250 | 17,880 5,050 | 616.332 5,1 Mio. | 3 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,240 39,650 | -0,410 -1,03 % | 18.02. | 18,880 100 | 39,360 500 | 40,240 39,150 | 41,660 30,160 | 148.416 5,0 Mio. | 4 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,600 13,990 | -0,390 -2,79 % | 18.02. | 13,670 1.400 | 13,680 3.300 | 14,015 13,320 | 32,580 9,655 | 736.588 4,9 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,710 28,130 | 0,000 0,00 % | 18.02. | 22,750 300 | 27,720 1.000 | 28,100 27,570 | 69,30 27,230 | 678.949 4,9 Mio. | 19 | ||
| ARHAUS INC A3C67M NASDAQ | 9,090 8,995 | 0,000 0,00 % | 18.02. | 8,120 17.000 | 14,450 100 | 9,190 9,070 | 12,920 7,025 | 557.832 4,9 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,585 20,430 | 0,000 0,00 % | 18.02. | 8,230 6.000 | 20,750 100 | 20,655 20,575 | 20,655 15,800 | 355.782 4,8 Mio. | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 153,84 157,62 | 0,00 0,00 % | 18.02. | 153,57 100 | 190,39 100 | 159,09 152,67 | 158,20 100,32 | 74.178 4,8 Mio. | 2 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 32,000 - | 0,000 0,00 % | 18.02. | 27,440 100 | 32,880 200 | 32,300 30,000 | 32,300 30,000 | 2.957 4,7 Mio. | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,695 2,580 | 0,000 0,00 % | 18.02. | 2,500 500 | 2,680 200 | 2,850 2,520 | 3,625 0,770 | 81 4,7 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,620 37,120 | 0,000 0,00 % | 18.02. | 32,740 7.300 | 58,57 2.800 | 36,890 36,545 | 61,79 32,880 | 232.840 4,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,70 57,37 | 0,00 0,00 % | 18.02. | 51,90 100 | 56,91 200 | 56,98 56,63 | 57,98 46,250 | 122.490 4,3 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,895 8,580 | 0,000 0,00 % | 18.02. | 8,850 300 | 9,180 200 | 8,920 8,780 | 17,205 5,540 | 1,7 Mio. 4,3 Mio. | 6 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 94,51 94,17 | 0,00 0,00 % | 18.02. | 41,600 100 | 150,49 200 | 95,09 93,67 | 101,89 61,36 | 96.873 4,3 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 180,74 176,91 | 0,00 0,00 % | 18.02. | 158,30 100 | 288,91 100 | 181,84 180,26 | 282,20 70,51 | 60.856 4,2 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 22,810 24,020 | 0,000 0,00 % | 18.02. | 20,010 2.900 | 28,310 100 | 24,030 22,780 | 69,63 22,780 | 618.178 4,0 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 69,76 69,88 | 0,00 0,00 % | 18.02. | 50,96 100 | 80,80 500 | 71,48 69,58 | 95,87 40,660 | 88.695 4,0 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 47,970 46,940 | 0,000 0,00 % | 18.02. | 48,080 20.800 | 48,370 10.400 | 48,190 47,700 | 52,00 27,485 | 137.097 3,9 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,285 5,785 | 0,000 0,00 % | 18.02. | 5,550 100 | 6,280 1.400 | 6,330 6,170 | 13,560 5,755 | 862.878 3,9 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 23,500 24,105 | 0,000 0,00 % | 18.02. | 9,410 100 | 28,390 100 | 23,890 23,450 | 26,220 9,510 | 301.417 3,9 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,25 113,47 | -0,22 -0,19 % | 10:34 | 113,23 8.000 | 113,25 8.000 | 113,70 113,21 | 115,11 81,51 | 33.808 3,8 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,510 19,710 | 0,000 0,00 % | 18.02. | 7,930 100 | 21,470 2.600 | 19,980 19,400 | 20,570 14,620 | 236.352 3,7 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 92,17 91,03 | 0,00 0,00 % | 18.02. | 86,00 100 | 120,49 300 | 92,23 90,76 | 167,71 56,34 | 152.041 3,7 Mio. | 6 | ||
| VELO3D INC A41CMM NASDAQ | 8,990 9,400 | 0,000 0,00 % | 18.02. | 8,800 200 | 9,400 100 | 9,160 8,830 | 22,250 2,960 | 642.901 3,6 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 39,960 40,000 | 0,000 0,00 % | 18.02. | 36,750 200 | 41,460 500 | 40,530 39,340 | 66,83 11,390 | 140.603 3,5 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,100 9,280 | 0,000 0,00 % | 18.02. | 9,010 500 | 9,160 100 | 9,205 9,070 | 19,250 8,330 | 543.562 3,5 Mio. | 15 | ||
| AUDDIA INC A4127X NASDAQ | 1,165 0,830 | 0,000 0,00 % | 18.02. | 1,110 200 | 1,230 200 | 1,445 1,010 | 7,028 0,670 | 7.816 3,4 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,805 4,835 | 0,000 0,00 % | 18.02. | 4,300 12.100 | 4,890 700 | 4,870 4,785 | 7,005 3,925 | 963.879 3,4 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,895 5,820 | 0,000 0,00 % | 18.02. | 5,900 4.600 | 5,940 700 | 5,960 5,790 | 10,715 1,605 | 1,0 Mio. 3,3 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,805 2,770 | 0,000 0,00 % | 18.02. | 2,760 100 | 2,840 200 | 2,835 2,750 | 7,080 1,390 | 11.219 3,3 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,395 8,000 | 0,000 0,00 % | 18.02. | 8,400 1.500 | 8,600 100 | 8,575 8,190 | 20,530 5,030 | 2.588 3,3 Mio. | 3 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 106,36 102,96 | 0,00 0,00 % | 18.02. | 106,11 500 | 107,20 200 | 107,51 104,95 | 152,79 35,000 | 74.204 3,2 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 43,850 43,870 | 0,000 0,00 % | 18.02. | 42,420 200 | 48,860 1.000 | 44,445 43,650 | 44,445 34,440 | 127.579 3,1 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,66 62,52 | +1,14 +1,82 % | 10:34 | 63,58 810 | 63,64 810 | 64,40 63,30 | 96,75 25,612 | 48.767 3,1 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,190 29,065 | +0,125 +0,43 % | 18.02. | 29,160 200 | 31,720 100 | 29,290 28,920 | 33,060 24,515 | 230.448 3,1 Mio. | 1 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,19 102,33 | 0,00 0,00 % | 18.02. | 88,81 200 | 103,39 15.000 | 103,30 102,83 | 106,56 75,98 | 48.202 3,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.