Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 11,6 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 75,20 75,14 | +0,06 +0,07 % | 16:24 | 75,08 700 | 75,13 400 | 75,58 75,00 | 75,45 50,96 | 15.965 1,2 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,710 30,670 | +0,040 +0,13 % | 16:33 | 30,700 3.000 | 30,710 4.000 | 30,985 30,455 | 36,035 25,405 | 36.675 1,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 566,40 569,30 | -2,90 -0,51 % | 16:33 | 566,60 550 | 566,70 550 | 569,70 565,70 | 569,60 409,45 | 1.981 1,1 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 69,15 69,42 | -0,27 -0,39 % | 16:32 | 69,22 320 | 69,27 320 | 69,81 69,15 | 69,95 54,37 | 15.063 1,0 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 384,78 387,04 | -2,26 -0,58 % | 16:23 | 384,06 300 | 384,14 200 | 388,37 384,24 | 447,90 267,60 | 2.641 1,0 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 60,88 61,73 | -0,86 -1,39 % | 16:34 | 60,90 840 | 60,95 840 | 61,90 60,80 | 96,75 26,899 | 16.373 1,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,710 43,820 | -0,110 -0,25 % | 16:10 | 43,710 700 | 43,710 1.800 | 43,900 43,660 | 44,645 39,960 | 173.217 991.746 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,96 99,96 | 0,00 0,00 % | 15:34 | 99,70 200 | 99,99 200 | 99,99 99,96 | 101,01 81,03 | 10.624 989.198 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,810 11,980 | +0,830 +6,93 % | 16:32 | 12,810 4.700 | 12,850 4.700 | 13,100 12,020 | 17,336 4,451 | 74.684 934.721 | 6 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,352 16,266 | +0,086 +0,53 % | 16:33 | 16,334 8.000 | 16,346 8.000 | 16,356 16,032 | 18,304 13,352 | 56.643 917.263 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 392,95 393,76 | -0,81 -0,21 % | 16:31 | 392,82 600 | 392,95 600 | 393,92 392,39 | 394,07 313,51 | 2.192 861.478 | 5 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,846 9,829 | +0,017 +0,17 % | 16:29 | 9,843 3.200 | 9,849 3.200 | 9,997 9,807 | 10,000 5,881 | 87.191 861.273 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,876 13,884 | -0,008 -0,06 % | 16:25 | 13,844 6.000 | 13,858 9.000 | 13,944 13,822 | 13,986 10,910 | 61.180 849.778 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,790 44,325 | -0,535 -1,21 % | 16:30 | 43,780 720 | 43,785 720 | 44,550 43,540 | 44,725 23,405 | 18.782 826.440 | 5 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,185 5,030 | -2,845 -56,56 % | 16:19 | 2,200 2.000 | 2,300 1.100 | 2,300 1,680 | 6,760 1,685 | 4,3 Mio. 837.541 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,726 12,760 | -0,034 -0,27 % | 16:16 | 12,700 18.000 | 12,702 18.000 | 12,798 12,696 | 12,772 10,364 | 63.306 806.211 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,25 54,71 | -0,46 -0,84 % | 16:34 | 54,23 2.800 | 54,25 1.000 | 55,32 54,18 | 55,83 32,560 | 14.331 784.839 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 63,80 65,20 | -1,40 -2,15 % | 16:34 | 0,000 48 | 0,000 700 | 66,80 63,00 | 109,00 19,600 | 12.164 785.039 | 11 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,980 8,205 | -0,225 -2,74 % | 16:12 | 7,970 500 | 7,960 3.200 | 8,110 7,950 | 21,520 5,885 | 934.293 760.438 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,04 115,03 | +0,01 +0,00 % | 16:10 | 115,02 8.200 | 115,48 9.900 | 115,04 115,03 | 115,11 51,47 | 56.589 740.457 | 2 | ||
| IONQ INC A3C4QT Tradegate | 35,455 36,435 | -0,980 -2,69 % | 16:29 | 35,495 1.200 | 35,580 1.200 | 37,330 35,105 | 73,10 22,600 | 20.445 737.188 | 2 | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,840 5,660 | +0,180 +3,18 % | 16:31 | 5,860 600 | 5,960 500 | 6,000 5,520 | 5,780 3,110 | 125.521 730.864 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,300 9,810 | +0,490 +4,99 % | 16:33 | 10,360 2.000 | 10,420 2.000 | 11,000 9,810 | 29,200 1,160 | 70.745 728.094 | 2 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 27,330 26,910 | 0,000 0,00 % | 24.04. | 24,140 100 | 31,950 700 | 27,460 27,285 | 28,070 11,760 | 1.704 692.394 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 36,425 37,055 | -0,630 -1,70 % | 16:34 | 36,395 1.000 | 36,430 2.750 | 37,255 36,240 | 47,450 18,102 | 18.441 678.827 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 89,39 90,90 | -1,51 -1,66 % | 16:34 | 89,34 900 | 89,42 600 | 91,49 88,82 | 119,00 44,455 | 7.517 679.558 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,010 5,030 | -0,020 -0,40 % | 16:13 | 5,010 258.700 | 5,040 93.700 | 5,030 4,975 | 16,760 4,990 | 1,3 Mio. 666.673 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,090 9,175 | -0,085 -0,93 % | 16:18 | 9,070 300 | 9,100 900 | 9,225 9,045 | 21,035 8,145 | 325.737 658.252 | 6 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,930 25,600 | +0,330 +1,29 % | 16:32 | 25,900 2.000 | 25,935 2.000 | 26,000 25,120 | 30,780 19,442 | 25.320 650.537 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,705 24,780 | -0,075 -0,30 % | 16:29 | 24,690 3.600 | 24,695 2.400 | 24,830 24,595 | 25,305 19,254 | 25.683 635.484 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 35,280 35,140 | +0,140 +0,40 % | 16:28 | 35,180 900 | 35,200 900 | 35,500 34,700 | 71,40 30,450 | 17.936 628.836 | 35 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,29 84,41 | -0,12 -0,15 % | 16:12 | 84,17 2.400 | 84,21 2.400 | 84,44 84,09 | 84,51 67,12 | 7.388 622.376 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 31,100 32,260 | -1,160 -3,60 % | 16:08 | 31,100 40 | 31,540 263 | 32,480 30,420 | 49,480 25,300 | 19.783 619.776 | 5 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 66,50 68,00 | -1,50 -2,21 % | 16:31 | 66,40 700 | 66,70 600 | 69,20 65,60 | 86,00 17,918 | 9.122 618.955 | 1 | ||
| ARXIS INC A429NG NASDAQ | 35,200 35,000 | +0,200 +0,57 % | 16:12 | 34,800 2.800 | 35,470 100 | 35,200 34,935 | 39,000 35,000 | 48.323 605.630 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,37 72,51 | -0,14 -0,19 % | 16:19 | 72,30 800 | 72,36 800 | 73,04 72,20 | 74,94 55,82 | 8.335 604.558 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 598.000,00 601.000,00 | -3.000,00 -0,50 % | 13:15 | 605.500,00 1 | 608.000,00 1 | 598.000,00 598.000,00 | 706.000,00 594.500,00 | 1 598.000 | 57 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,110 28,735 | 0,000 0,00 % | 24.04. | 25,710 200 | 28,020 300 | 28,120 27,520 | 29,720 20,955 | 75.831 597.213 | 5 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,515 35,515 | 0,000 0,00 % | 16:32 | 35,500 2.900 | 35,510 2.900 | 35,760 35,115 | 38,040 25,050 | 16.187 574.867 | 5 | ||
| QXO INC A40D1M NASDAQ | 20,700 20,970 | -0,270 -1,29 % | 16:18 | 20,800 200 | 20,700 100 | 21,350 20,700 | 27,135 13,215 | 317.870 572.336 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 85,21 83,93 | 0,00 0,00 % | 24.04. | 83,00 400 | 83,93 200 | 85,25 84,44 | 130,95 63,66 | 5.346 562.248 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 247,20 248,45 | -1,25 -0,50 % | 16:08 | 247,15 700 | 247,20 700 | 249,35 246,95 | 264,95 219,00 | 2.253 558.820 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,645 32,520 | +0,125 +0,38 % | 16:27 | 32,540 1.700 | 32,610 1.000 | 33,360 32,305 | 33,270 13,940 | 16.409 537.428 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,95 90,89 | +0,07 +0,07 % | 16:26 | 90,94 360 | 90,98 400 | 91,28 90,36 | 95,08 88,21 | 5.626 510.520 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,870 7,869 | +0,001 +0,01 % | 16:22 | 7,854 7.070 | 7,868 13.130 | 7,918 7,786 | 9,252
6,001 | 64.467 505.816 | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,82 67,61 | +0,21 +0,31 % | 16:17 | 67,82 700 | 67,82 100 | 67,86 67,55 | 109,94 54,21 | 106.122 505.682 | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,800 8,935 | -0,135 -1,51 % | 16:18 | 8,760 1.700 | 8,770 1.300 | 8,945 8,750 | 24,940 6,190 | 430.330 505.795 | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,960 9,225 | -0,265 -2,87 % | 16:18 | 9,000 700 | 8,980 700 | 9,060 8,890 | 19,250 6,475 | 395.153 501.871 | 15 | ||
| COREWEAVE INC A413X6 Tradegate | 91,65 94,00 | -2,35 -2,50 % | 16:30 | 91,15 600 | 91,65 600 | 95,28 90,01 | 164,20 54,20 | 5.344 495.980 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,190 35,470 | -0,280 -0,79 % | 16:21 | 35,180 1.500 | 35,240 1.500 | 35,495 35,005 | 40,860 32,405 | 14.045 494.260 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.