Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 520,1 Mio. 89,3 Mio. 35,9 Mio. 29,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAILPOINT INC A411ZN NASDAQ | 18,360 18,750 | -0,390 -2,08 % | 26.11. | 16,020 400 | 19,440 5.000 | 18,440 18,360 | 26,000 15,350 | 429.105 6,0 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,105 9,710 | 0,000 0,00 % | 26.11. | 10,120 100 | 10,180 300 | 10,275 10,015 | 23,480 5,050 | 1,1 Mio. 5,8 Mio. | 3 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,490 7,380 | 0,000 0,00 % | 26.11. | 7,450 400 | 7,600 600 | 7,595 7,365 | 13,795 6,100 | 1,2 Mio. 5,8 Mio. | 2 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,535 32,510 | 0,000 0,00 % | 26.11. | 32,570 900 | 35,590 100 | 32,785 32,535 | 34,535 28,360 | 262.774 5,7 Mio. | 11 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,740 22,130 | 0,000 0,00 % | 26.11. | 21,750 300 | 21,960 200 | 21,970 21,740 | 31,490 15,735 | 465.573 5,7 Mio. | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 165,62 167,52 | 0,00 0,00 % | 26.11. | 165,09 100 | 199,06 1.000 | 167,18 165,09 | 167,71 56,34 | 134.648 5,5 Mio. | 6 | ||
| STRIVE INC A41J3L NASDAQ | 1,125 1,100 | 0,000 0,00 % | 26.11. | 1,140 600 | 1,140 500 | 1,135 1,120 | 13,370 0,370 | 6,7 Mio. 5,2 Mio. | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,810 13,610 | +0,200 +1,47 % | 26.11. | 13,860 200 | 14,000 700 | 13,985 13,600 | 62,66 5,965 | 572.694 5,2 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,450 3,580 | 0,000 0,00 % | 26.11. | 3,490 100 | 3,510 2.000 | 3,650 3,450 | 7,080 0,665 | 2,5 Mio. 5,1 Mio. | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,230 28,245 | -0,035 -0,12 % | 26.11. | 25,250 200 | 28,320 1.100 | 28,470 28,220 | 31,680 19,860 | 273.659 5,0 Mio. | 4 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 33,820 31,600 | +2,220 +7,03 % | 26.11. | 33,790 200 | 37,800 100 | 34,140 33,645
| 34,140 5,710 | 217.310 5,0 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,125 13,940 | 0,000 0,00 % | 26.11. | 14,060 100 | 15,880 300 | 14,315 14,115 | 20,700 5,290 | 614.916 4,9 Mio. | 13 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 22,005 22,680 | -0,675 -2,98 % | 26.11. | 21,950 500 | 22,040 400 | 22,095 21,945 | 22,730 13,420 | 360.590 4,8 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 30,860 30,260 | +0,600 +1,98 % | 26.11. | 30,930 1.200 | 31,450 800 | 31,500 30,800 | 56,77 17,850 | 342.577 4,6 Mio. | 7 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 118,00 117,31 | 0,00 0,00 % | 26.11. | 118,00 42 | 118,27 20.008 | 118,48 117,21 | 123,69 81,50 | 37.793 4,5 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,070 4,680 | 0,000 0,00 % | 26.11. | 5,060 800 | 5,090 200 | 5,120 4,900 | 12,290 0,329 | 1,8 Mio. 4,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,360 12,940 | 0,000 0,00 % | 26.11. | 12,980 100 | 14,680 6.900 | 13,380 13,280 | 27,230 12,190 | 539.839 4,3 Mio. | 7 | ||
| DATAVAULT AI INC A4099E NASDAQ | 2,120 2,210 | 0,000 0,00 % | 26.11. | 2,110 4.800 | 2,110 2.400 | 2,280 2,070 | 3,595 0,280 | 3,2 Mio. 4,2 Mio. | 2 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,765 6,770 | -0,005 -0,07 % | 26.11. | 6,720 500 | 6,770 25.900 | 6,890 6,740 | 16,960 5,140 | 1,1 Mio. 4,1 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 53,64 53,46 | 0,00 0,00 % | 26.11. | 46,000 100 | 58,80 100 | 53,88 53,43 | 54,77 46,040 | 139.621 4,1 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,340 17,410 | -0,070 -0,40 % | 26.11. | 17,330 1.100 | 17,340 5.800 | 17,595 17,290 | 20,940 15,800 | 707.088 4,0 Mio. | 3 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,555 8,390 | 0,000 0,00 % | 26.11. | 8,560 100 | 8,880 200 | 8,660 8,380 | 17,205 5,540 | 1,0 Mio. 4,0 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,45 220,90 | -0,15 -0,07 % | 26.11. | 222,55 1.000 | 222,60 1.000 | 222,80 219,80 | 232,20 180,12 | 17.842 4,0 Mio. | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,500 16,700 | 0,000 0,00 % | 26.11. | 16,000 200 | 17,000 200 | 16,905 16,500 | 18,510 8,260 | 294.981 3,9 Mio. | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,530 3,560 | -0,030 -0,84 % | 26.11. | 3,510 6.600 | 3,530 3.000 | 3,530 3,480 | 8,930 3,205 | 1,3 Mio. 3,9 Mio. | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 19,365 19,520 | -0,025 -0,13 % | 26.11. | 19,400 500 | 19,445 500 | 19,785 19,005 | 40,410 2,381 | 197.709 3,8 Mio. | 3 | ||
| SCISPARC LTD A1CY7H NASDAQ | 2,190 2,430 | 0,000 0,00 % | 26.11. | 2,100 500 | 2,180 100 | 2,625 2,120 | 24,360 1,800 | 5,8 Mio. 3,8 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,74 151,20 | +0,12 +0,08 % | 26.11. | 151,38 1.400 | 151,88 1.400 | 152,66 151,00 | 163,98 99,01 | 25.209 3,8 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 19,655 19,995 | 0,000 0,00 % | 26.11. | 18,070 200 | 23,430 800 | 19,850 19,540 | 28,710 13,890 | 390.762 3,7 Mio. | 2 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 856,17 817,35 | +7,42 +0,87 % | 26.11. | 0,000 14 | 0,000 13 | 856,17 820,20 | 920,04 420,18 | 4.307 3,6 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,480 9,900 | +0,580 +5,86 % | 26.11. | 10,460 2.400 | 10,440 11.100 | 10,540 10,420 | 13,000 7,025 | 477.548 3,6 Mio. | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 27,600 25,200 | +0,200 +0,73 % | 26.11. | 27,200 130 | 27,400 130 | 28,000 25,000 | 132,00 20,600 | 136.219 3,5 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 101,28 100,61 | +0,67 +0,67 % | 26.11. | 101,25 400 | 102,19 2.900 | 101,51 100,89 | 105,29 75,98 | 48.238 3,5 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,030 23,580 | 0,000 0,00 % | 26.11. | 23,580 2.000 | 24,170 300 | 24,900 23,630 | 83,45 20,530 | 474.090 3,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,40 140,74 | +0,14 +0,10 % | 26.11. | 141,24 1.000 | 141,38 1.000 | 141,74 140,62 | 143,76 105,16 | 24.334 3,4 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,145 5,100 | 0,000 0,00 % | 26.11. | 5,000 600 | 5,190 200 | 5,185 5,115 | 8,755 0,927 | 1,5 Mio. 3,4 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 12,995 12,430 | 0,000 0,00 % | 26.11. | 10,700 100 | 14,490 100 | 13,080 12,590 | 17,160 4,650 | 423.274 3,3 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 11,715 11,735 | 0,000 0,00 % | 26.11. | 11,690 1.000 | 12,000 200 | 12,010 11,715 | 16,000 2,930 | 464.924 3,3 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,090 8,460 | 0,000 0,00 % | 26.11. | 9,080 400 | 9,180 3.000 | 9,270 8,340 | 19,175 8,040 | 711.253 3,3 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,430 17,900 | 0,000 0,00 % | 26.11. | 16,040 2.300 | 21,710 1.900 | 18,730 17,885 | 22,380 14,890 | 454.677 3,2 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 22,390 21,780 | 0,000 0,00 % | 26.11. | 22,360 700 | 22,470 100 | 22,630 22,260 | 37,510 6,500 | 467.210 3,2 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 11,820 12,850 | 0,000 0,00 % | 26.11. | 10,840 3.000 | 11,900 200 | 12,280 11,790 | 21,760 10,020 | 450.816 3,1 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,000 39,000 | 0,000 0,00 % | 26.11. | 39,060 200 | 42,130 300 | 39,440 39,000 | 42,930 34,440 | 172.517 3,1 Mio. | 3 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 67,45 65,00 | 0,00 0,00 % | 26.11. | 61,09 200 | 78,08 100 | 68,25 67,45 | 87,73 25,710 | 138.619 3,0 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,895 12,950 | -0,055 -0,42 % | 26.11. | 12,760 1.000 | 12,980 1.000 | 12,940 12,835 | 20,120 11,900 | 461.807 3,0 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 49,485 47,280 | 0,000 0,00 % | 26.11. | 49,410 200 | 51,38 200 | 50,57 49,410 | 107,15 40,660 | 148.139 3,0 Mio. | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 16,600 15,200 | +0,050 +0,30 % | 26.11. | 0,000 200 | 0,000 200 | 16,950 15,100 | 22,200 1,605 | 186.869 3,0 Mio. | 5 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 127,85 129,90 | 0,00 0,00 % | 26.11. | 127,68 400 | 129,62 200 | 136,00 123,51 | 129,90 89,81 | 40.425 2,9 Mio. | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 33,340 36,430 | -3,090 -8,48 % | 26.11. | 33,340 3.800 | 37,730 1.000 | 34,900 33,340 | 38,620 29,000 | 1,4 Mio. 2,9 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,910 27,530 | +0,380 +1,38 % | 26.11. | 23,320 200 | 32,160 200 | 28,140 27,900 | 33,320 21,670 | 212.328 2,9 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .