Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,21 96,72 | +0,07 +0,07 % | 10.04. | 97,03 280 | 97,33 280 | 97,78 96,66 | 108,42 66,49 | 26.101 2,5 Mio. | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,680 2,700 | +0,980 +36,30 % | 10.04. | 3,700 100 | 3,930 700 | 3,950 3,620 | 14,050 2,190 | 4,5 Mio. 2,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,66 61,50 | -0,12 -0,20 % | 10.04. | 61,52 360 | 62,01 330 | 62,31 61,00 | 96,75 26,794 | 40.658 2,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,050 6,795 | +0,255 +3,75 % | 10.04. | 7,000 1.300 | 7,060 1.000 | 7,095 7,015 | 24,940 5,850 | 2,0 Mio. 2,4 Mio. | 1 | ||
| MAGNUM AG 325570 Stuttgart | 80,00 81,00 | 0,00 0,00 % | 10.04. | 80,00 55.800 | 82,00 6.700 | 83,95 80,00 | 95,00 75,00 | 27.400 2,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,990 5,955 | +0,035 +0,59 % | 10.04. | 5,970 300 | 5,970 1.000 | 6,005 5,980 | 20,390 5,595 | 4,0 Mio. 2,3 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,125 29,185 | -0,060 -0,21 % | 10.04. | 29,140 4.300 | 29,150 6.500 | 29,155 29,125 | 29,755 27,795 | 255.898 2,2 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 10,620 9,635 | +0,985 +10,22 % | 10.04. | 10,640 200 | 10,750 2.400 | 10,750 10,400 | 267,40 7,165 | 1,1 Mio. 2,2 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,090 15,885 | -0,795 -5,00 % | 10.04. | 15,150 200 | 15,190 400 | 15,180 14,980 | 28,240 14,140 | 270.221 2,2 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,775 10,880 | -0,105 -0,97 % | 10.04. | 10,760 100 | 10,840 200 | 10,780 10,705 | 18,985 10,175 | 893.786 2,2 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,01 95,55 | -0,44 -0,46 % | 10.04. | 94,99 300 | 96,04 300 | 96,31 94,20 | 119,00 44,455 | 22.578 2,1 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,27 50,92 | -0,65 -1,28 % | 10.04. | 50,10 200 | 50,42 700 | 50,28 50,22 | 53,03 36,220 | 54.947 2,1 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 86,69 78,58 | -0,27 -0,31 % | 10.04. | 86,92 300 | 87,35 300 | 90,00 78,00 | 164,20 54,20 | 23.748 2,0 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,185 11,870 | +0,035 +0,29 % | 10.04. | 12,120 1.500 | 12,160 1.500 | 12,590 11,835 | 40,410 5,374 | 165.947 2,0 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 10,490 11,045 | -0,570 -5,15 % | 10.04. | 10,490 500 | 10,510 8.800 | 10,510 10,305 | 24,350 10,305 | 1,0 Mio. 2,0 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,470 22,105 | +0,370 +1,67 % | 10.04. | 22,250 4.000 | 24,460 100 | 22,500 22,380 | 48,520 15,525 | 407.292 2,0 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,560 34,365 | +0,065 +0,19 % | 10.04. | 34,470 5.000 | 34,575 5.000 | 34,770 34,295 | 38,545 23,355 | 56.768 2,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,98 114,88 | +0,10 +0,09 % | 10.04. | 110,00 100 | 117,40 100 | 115,64 114,98 | 132,35 71,23 | 108.052 1,9 Mio. | 6 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,330 18,020 | +0,310 +1,72 % | 10.04. | 18,260 6.000 | 18,340 12.000 | 18,340 18,250 | 40,115 12,920 | 518.133 1,9 Mio. | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,390 21,920 | -0,530 -2,42 % | 10.04. | 21,340 100 | 25,530 2.300 | 21,420 21,130 | 44,720 16,220 | 462.636 1,9 Mio. | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,99 87,18 | -0,11 -0,13 % | 10.04. | 87,05 2.000 | 87,11 2.000 | 87,58 86,93 | 92,12 62,81 | 21.166 1,8 Mio. | 5 | ||
| FASTLY INC A2PH9T Tradegate | 19,665 25,180 | -0,025 -0,13 % | 10.04. | 19,430 257 | 19,685 253 | 25,740 19,355 | 29,750 4,596 | 85.678 1,8 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,16 65,78 | -0,62 -0,94 % | 10.04. | 27,170 600 | 65,35 700 | 65,16 65,03 | 70,46 48,680 | 57.046 1,7 Mio. | 7 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,80 223,80 | 0,00 0,00 % | 10.04. | 222,75 1.000 | 222,85 1.000 | 224,90 222,15 | 239,10 194,80 | 7.711 1,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,94 153,08 | +0,16 +0,11 % | 10.04. | 151,58 1.400 | 152,08 1.400 | 153,66 151,20 | 163,98 105,40 | 11.228 1,7 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,342 38,457 | -0,015 -0,04 % | 10.04. | 38,311 3.200 | 38,364 3.200 | 38,548 38,310 | 39,269 29,988 | 43.337 1,7 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,430 31,910 | +0,520 +1,63 % | 10.04. | 32,320 7.000 | 32,520 7.800 | 32,430 32,280 | 55,79 27,565 | 299.214 1,6 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,01 74,53 | +0,48 +0,64 % | 10.04. | 74,05 440 | 75,01 440
| 75,01 74,05 | 80,60 73,06 | 21.788 1,6 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 33,150 36,050 | -2,900 -8,04 % | 10.04. | 33,160 200 | 33,180 400 | 33,510 32,620 | 36,550 17,590 | 285.116 1,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,390 21,030 | +0,360 +1,71 % | 10.04. | 21,250 9.800 | 21,450 10.000 | 21,410 21,300 | 45,745 14,820 | 504.246 1,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 208,15 208,50 | -0,20 -0,10 % | 10.04. | 208,20 1.000 | 208,35 1.000 | 209,00 207,85 | 220,70 150,82 | 7.680 1,6 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,005 23,960 | +0,045 +0,19 % | 10.04. | 24,000 15.400 | 24,000 100 | 24,015 23,990 | 25,065 15,735 | 258.567 1,6 Mio. | 2 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,200 19,070 | +0,120 +0,63 % | 10.04. | 19,000 100 | 19,220 5.200 | 19,275 19,180 | 19,685 15,805 | 439.671 1,6 Mio. | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,980 27,080 | -0,100 -0,37 % | 10.04. | 10,740 100 | 26,920 1.600 | 27,060 26,660 | 40,380 20,480 | 182.810 1,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,78 79,02 | -0,25 -0,31 % | 10.04. | 78,72 600 | 79,27 600 | 79,44 78,45 | 91,21 53,97 | 19.210 1,5 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,805 25,745 | +0,060 +0,23 % | 10.04. | 25,770 19.400 | 28,110 37.500 | 25,815 25,785 | 26,615 23,880 | 220.038 1,5 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,390 8,785 | -0,395 -4,50 % | 10.04. | 8,390 400 | 8,420 20.000 | 8,435 8,315 | 17,960 1,945 | 699.073 1,5 Mio. | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,590 15,770 | -0,180 -1,14 % | 10.04. | 15,420 400 | 15,540 300 | 15,590 15,520 | 17,480 6,120 | 127.115 1,5 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,810 39,160 | +0,650 +1,66 % | 10.04. | 39,730 6.000 | 39,950 8.600 | 39,815 39,630 | 68,50 33,840 | 278.355 1,5 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,170 5,165 | +0,005 +0,10 % | 10.04. | 5,050 200 | 5,210 38.300 | 5,175 5,170 | 5,195 2,275 | 358.936 1,4 Mio. | 8 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,50 | 0,00 0,00 % | 10.04. | 85,00 1.500 | 86,00 1.500 | 86,50 84,50 | 90,00 77,50 | 16.429 1,4 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,020 23,790 | -0,770 -3,24 % | 10.04. | 22,870 1.100 | 23,510 2.500 | 23,560 22,800 | 26,395 5,470 | 451.176 1,4 Mio. | 5 | ||
| REALLOYS INC A417ZK NASDAQ | 11,820 9,880 | +1,940 +19,64 % | 10.04. | 11,680 100 | 11,670 100 | 12,180 11,550 | 26,300 2,990 | 896.870 1,4 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 8,880 9,630 | -0,750 -7,79 % | 10.04. | 8,760 3.800 | 8,840 2.100 | 9,000 8,800 | 32,580 8,800 | 603.046 1,4 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,190 24,470 | -0,095 -0,39 % | 10.04. | 24,160 850 | 24,390 850 | 24,585 24,170 | 26,325 15,102 | 56.642 1,4 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 40,050 42,885 | -2,835 -6,61 % | 10.04. | 39,500 300 | 40,100 4.000 | 40,120 38,980 | 68,84 26,005 | 200.502 1,4 Mio. | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,255 11,065 | +0,190 +1,72 % | 10.04. | 9,830 20.000 | 11,300 20.000 | 11,275 11,210 | 24,270 7,690 | 423.094 1,3 Mio. | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,44 59,71 | +0,13 +0,22 % | 10.04. | 59,14 400 | 59,48 400 | 59,83 59,24 | 61,54 41,865 | 22.590 1,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,865 17,100 | -0,235 -1,37 % | 10.04. | 16,890 2.300 | 18,880 10.700 | 16,915 16,815 | 24,540 12,165 | 467.654 1,3 Mio. | 7 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 14,140 14,800 | -0,660 -4,46 % | 10.04. | 14,110 300 | 14,150 200 | 14,320 14,120 | 30,000 11,540 | 144.094 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.