Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 415,3 Mio. 120,6 Mio. 72,8 Mio. 72,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,970 8,700 | +0,270 +3,10 % | 10.12. | 6,710 100 | 9,840 100 | 9,085 8,840 | 10,990 6,640 | 944.798 6,9 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,010 34,610 | 0,000 0,00 % | 10.12. | 33,870 600 | 44,270 700 | 37,240 36,800 | 62,67 32,880 | 359.819 6,8 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,000 24,360 | +0,080 +0,35 % | 10.12. | 0,000 1.500 | 0,000 1.500 | 24,500 22,890 | 40,410 3,521 | 277.357 6,6 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 116,44 116,50 | +0,16 +0,14 % | 10.12. | 115,75 300 | 116,12 500 | 116,60 115,50 | 120,84 80,03 | 55.507 6,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,440 16,660 | 0,000 0,00 % | 10.12. | 16,450 100 | 16,660 400 | 16,545 16,440 | 21,135 15,330 | 527.459 6,3 Mio. | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,550 2,005 | 0,000 0,00 % | 10.12. | 2,870 500 | 2,970 2.700 | 2,610 2,405 | 2,755 1,360 | 4,6 Mio. 6,2 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 14,940 14,840 | +0,100 +0,67 % | 10.12. | 14,940 300 | 14,950 1.900 | 15,000 14,850 | 15,000 5,470 | 501.401 6,1 Mio. | 5 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,05 58,92 | 0,00 0,00 % | 10.12. | 59,83 100 | 61,75 200 | 61,39 59,84 | 85,76 47,430 | 257.643 6,0 Mio. | 2 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,800 48,160 | +1,640 +3,41 % | 10.12. | 49,740 100 | 49,770 100 | 50,30 48,995 | 50,30 35,600 | 174.742 6,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,235 32,320 | 0,000 0,00 % | 10.12. | 29,200 200 | 32,220 1.000 | 32,380 32,085 | 34,215 28,360 | 260.553 6,0 Mio. | 11 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 68,87 67,29 | +1,58 +2,35 % | 10.12. | 27,520 100 | 68,94 500 | 69,10 67,20 | 70,26 48,590 | 101.196 6,0 Mio. | 7 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,800 11,440 | +0,360 +3,15 % | 10.12. | 11,830 400 | 11,830 300 | 11,880 11,580 | 22,160 10,770 | 828.240 6,0 Mio. | 15 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,930 39,320 | -0,390 -0,99 % | 10.12. | 38,930 1.100 | 40,790 1.500 | 39,250 38,700 | 62,95 28,870 | 432.296 5,8 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,650 27,870 | -0,220 -0,79 % | 10.12. | 27,650 100 | 31,450 1.300 | 28,000 27,550 | 30,020 16,720 | 254.541 5,6 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,020 15,450 | 0,000 0,00 % | 10.12. | 15,030 100 | 15,050 100 | 15,400 15,015 | 20,700 5,290 | 723.361 5,6 Mio. | 13 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,480 7,290 | 0,000 0,00 % | 10.12. | 7,360 300 | 7,620 500 | 7,615 7,285 | 26,350 5,030 | 1,2 Mio. 5,5 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,600 8,080 | +0,520 +6,44 % | 10.12. | 8,600 21.800 | 8,920 2.000 | 8,905 8,515 | 10,920 2,795 | 1,0 Mio. 5,3 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 53,95 54,71 | -0,76 -1,39 % | 10.12. | 54,16 100 | 54,07 200 | 55,21 53,86 | 105,25 40,660 | 128.710 5,3 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,660 20,900 | +0,760 +3,64 % | 10.12. | 21,110 300 | 21,600 100 | 21,820 21,445 | 31,490 15,735 | 495.265 5,2 Mio. | 2 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 6,730 4,070 | 0,000 0,00 % | 10.12. | 6,020 100 | 7,310 400 | 8,940 4,780 | 54,10 3,870 | 2,1 Mio. 5,1 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,605 17,380 | +0,225 +1,29 % | 10.12. | 17,560 7.800 | 17,590 3.600 | 17,620 17,420 | 20,940 15,800 | 437.516 5,1 Mio. | 3 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 66,26 64,10 | +2,16 +3,37 % | 10.12. | 29,460 300 | 66,37 100 | 66,28 65,56 | 67,61 53,02 | 99.161 5,0 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 118,04 118,41 | 0,00 0,00 % | 10.12. | 118,04 1.690 | 119,12 20.000 | 119,21 118,03 | 123,69 82,08 | 41.119 4,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,930 41,215 | 0,000 0,00 % | 10.12. | 40,330 3.500 | 46,000 300 | 41,825 40,865 | 55,79 33,770 | 291.527 4,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,920 19,210 | -0,290 -1,51 % | 10.12. | 16,730 100 | 18,700 200 | 19,450 18,835 | 20,090 10,290 | 813.900 4,8 Mio. | 13 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,16 141,76 | +0,18 +0,13 % | 10.12. | 140,72 1.000 | 140,90 1.000 | 142,36 141,38 | 143,76 105,16 | 33.776 4,8 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 8,590 6,590 | 0,000 0,00 % | 10.12. | 8,610 100 | 8,680 100 | 9,070 8,350 | 9,070 2,960 | 901.144 4,7 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 10,320 10,700 | 0,000 0,00 % | 10.12. | 10,080 200 | 10,230 200 | 10,520 10,010 | 64,00
2,686 | 809.659 4,5 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 115,50 114,40 | +1,10 +0,96 % | 10.12. | 115,32 100 | 115,51 100 | 115,84 114,50 | 115,84 62,70 | 73.000 4,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 36,450 36,190 | +0,260 +0,72 % | 10.12. | 36,170 100 | 36,460 1.600 | 37,000 36,090 | 56,77 17,850 | 327.705 4,4 Mio. | 7 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,155 26,330 | 0,000 0,00 % | 10.12. | 25,810 8.000 | 25,890 8.900 | 26,700 26,125 | 35,630 21,560 | 261.200 4,2 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,560 23,280 | +0,280 +1,20 % | 10.12. | 23,590 200 | 23,590 500 | 23,700 23,310 | 23,700 15,790 | 213.793 4,1 Mio. | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 50,50 49,816 | +0,16 +0,32 % | 10.12. | 50,29 420 | 50,76 420 | 50,60 49,174 | 50,60 25,612 | 80.214 4,0 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 22,310 22,210 | +0,100 +0,45 % | 10.12. | 22,290 300 | 22,340 800 | 22,700 21,800 | 46,140 21,320 | 553.077 3,9 Mio. | 2 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 59,66 54,36 | 0,00 0,00 % | 10.12. | 58,30 200 | 65,02 100 | 60,11 55,15 | 117,54 44,570 | 125.281 3,9 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,330 30,280 | +1,050 +3,47 % | 10.12. | 31,310 100 | 31,330 500 | 31,400 30,280 | 34,990 26,730 | 124.638 3,9 Mio. | 5 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 68,78 67,77 | +1,01 +1,48 % | 10.12. | 68,79 300 | 68,79 400 | 69,36 68,38 | 69,36 33,890 | 126.188 3,8 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 25,720 25,310 | 0,000 0,00 % | 10.12. | 25,220 4.300 | 26,000 1.100 | 25,910 24,550 | 37,510 6,500 | 560.218 3,7 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,125 5,290 | 0,000 0,00 % | 10.12. | 5,070 3.000 | 5,160 200 | 5,215 5,090 | 8,755 0,927 | 1,4 Mio. 3,6 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 197,21 194,59 | 0,00 0,00 % | 10.12. | 194,00 300 | 198,59 200 | 202,43 192,90 | 282,20 70,51 | 93.678 3,6 Mio. | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 24,040 23,840 | 0,000 0,00 % | 10.12. | 23,360 100 | 23,600 100 | 24,680 23,980 | 34,830 10,500 | 340.380 3,4 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,470 31,340 | +1,130 +3,61 % | 10.12. | 12,960 100 | 32,470 400 | 32,610 31,900 | 32,610 21,340 | 125.858 3,4 Mio. | 2 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 35,730 35,000 | +0,730 +2,09 % | 10.12. | 31,880 3.000 | 35,850 200 | 35,740 35,010 | 90,09 27,840 | 366.491 3,3 Mio. | 19 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 4,436 3,088 | -0,049 -1,09 % | 10.12. | 4,198 834 | 4,298 796 | 4,690 3,130 | 12,565 1,221 | 795.505 3,3 Mio. | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 40,730 42,200 | 0,000 0,00 % | 10.12. | 37,040 100 | 44,250 100 | 41,390 40,320 | 82,10 39,880 | 208.275 3,3 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 21,610 22,070 | 0,000 0,00 % | 10.12. | 21,500 700 | 21,590 300 | 22,050 21,290 | 145,60 20,570 | 229.172 3,2 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,17 55,20 | 0,00 0,00 % | 10.12. | 50,53 100 | 60,34 100 | 55,18 54,86 | 56,07 46,040 | 107.078 3,2 Mio. | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,210 14,500 | +0,710 +4,90 % | 10.12. | 15,190 500 | 15,200 300 | 15,510 15,090 | 15,860 8,660 | 366.989 3,2 Mio. | 5 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 26,290 25,690 | 0,000 0,00 % | 10.12. | 23,820 100 | 27,470 100 | 26,610 25,510 | 26,610 15,100 | 260.237 3,2 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,890 2,770 | 0,000 0,00 % | 10.12. | 2,830 500 | 2,900 3.200 | 2,915 2,760 | 7,475 2,320 | 871.292 3,1 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .