Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,470 39,920 | 0,000 0,00 % | 12.01. | 39,890 5.200 | 41,130 7.900 | 40,725 40,420 | 55,79 33,770 | 412.812 11,7 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,100 0,946 | +0,154 +16,30 % | 12.01. | 1,090 2.100 | 1,120 209.000 | 1,110 0,949 | 13,370 0,438 | 12,7 Mio. 11,4 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,350 29,950 | 0,000 0,00 % | 12.01. | 30,330 2.600 | 30,970 12.800 | 30,540 30,325 | 41,840 25,367 | 510.277 11,3 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 70,14 69,18 | 0,00 0,00 % | 12.01. | 67,10 4.500 | 70,27 1.000 | 70,30 68,79 | 95,87 40,660 | 177.035 10,8 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 33,460 32,010 | 0,000 0,00 % | 12.01. | 32,500 100 | 33,880 400 | 33,575 32,640 | 56,77 17,850 | 360.660 10,6 Mio. | 7 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 233,14 231,87 | 0,00 0,00 % | 12.01. | 212,97 100 | 232,12 100 | 233,84 228,50 | 233,84 92,02 | 107.208 10,3 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,910 3,930 | 0,000 0,00 % | 12.01. | 3,930 600 | 4,000 7.600 | 4,140 3,900 | 7,080 1,390 | 3,6 Mio. 9,7 Mio. | 3 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,44 63,24 | 0,00 0,00 % | 12.01. | 62,32 300 | 62,84 100 | 62,51 62,23 | 63,84 45,110 | 301.895 9,6 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,570 21,090 | 0,000 0,00 % | 12.01. | 20,110 100 | 20,520 500 | 20,660 19,930 | 24,090 5,445 | 550.410 9,6 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,655 10,975 | 0,000 0,00 % | 12.01. | 10,730 400 | 10,770 1.000 | 10,795 10,485 | 26,350 5,030 | 1,8 Mio. 9,4 Mio. | 3 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 50,37 45,770 | 0,00 0,00 % | 12.01. | 44,920 400 | 49,780 400 | 50,45 49,980 | 56,87 21,475 | 376.140 9,1 Mio. | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,570 4,570 | 0,000 0,00 % | 12.01. | 5,320 400 | 5,620 100 | 5,680 5,440 | 21,430 3,180 | 3,6 Mio. 9,0 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,270 5,010 | +0,260 +5,19 % | 12.01. | 5,270 14.500 | 5,280 5.600 | 5,430 5,250 | 15,445 4,430 | 1,9 Mio. 8,9 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,085 24,125 | 0,000 0,00 % | 12.01. | 24,100 3.300 | 24,140 300 | 24,130 24,085 | 31,490 15,735 | 571.129 8,8 Mio. | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,470 10,030 | +0,440 +4,39 % | 12.01. | 10,150 1.000 | 10,450 100 | 10,505 10,390 | 17,205 5,540 | 1,0 Mio. 8,8 Mio. | 6 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,790 33,140 | -1,350 -4,07 % | 12.01. | 28,170 100 | 32,220 4.000 | 32,310 31,695 | 40,380 25,390 | 333.235 8,7 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,630 13,620 | +0,010 +0,07 % | 12.01. | 13,600 2.900 | 13,610 6.400 | 13,760 13,490 | 20,120 11,900 | 703.314 8,4 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,415 4,010 | 0,000 0,00 % | 12.01. | 3,370 400 | 3,410 200 | 3,565 3,410 | 5,200 0,628 | 3,7 Mio. 8,0 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 107,38 106,19 | 0,00 0,00 % | 12.01. | 107,21 100 | 117,17 200 | 107,99 104,12 | 107,73 25,710 | 142.835 8,0 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,480 7,000 | 0,000 0,00 % | 12.01. | 7,370 100 | 7,510 100 | 7,540 7,355 | 10,715 1,045 | 1,7 Mio. 7,8 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 42,690 43,530 | -0,840 -1,93 % | 12.01. | 42,660 2.200 | 45,500 200 | 42,880 42,490 | 74,26 35,520 | 221.163 7,7 Mio. | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 48,560 44,120 | 0,000 0,00 % | 12.01. | 47,400 200 | 47,670 200 | 48,670 48,380 | 60,29 28,200 | 250.783 7,6 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,320 27,870 | 0,000 0,00 % | 12.01. | 26,800 100 | 27,800 300 | 27,850 27,310 | 37,510 6,500 | 560.534 7,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,145 16,970 | 0,000 0,00 % | 12.01. | 17,110 1.300 | 17,160 100 | 17,155 17,035 | 21,135 15,330 | 570.976 7,4 Mio. | 2 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,410 15,385 | 0,000 0,00 % | 12.01. | 15,370 100 | 15,550 800 | 15,480 15,260 | 20,700 5,290 | 806.861 7,3 Mio. | 13 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,785 15,730 | +0,055 +0,35 % | 12.01. | 15,760 2.000 | 15,770 1.600 | 15,855 15,500 | 26,720 13,365 | 602.405 6,8 Mio. | 6 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,460 15,570 | +0,890 +5,72 % | 12.01. | 16,440 400 | 16,460 2.200 | 16,480 16,040 | 22,380 14,815 | 675.187 6,5 Mio. | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 10,860 11,070 | -0,210 -1,90 % | 12.01. | 10,850 1.200 | 10,880 1.800 | 10,950 10,845 | 13,000 7,025 | 704.266 6,5 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,67 62,36 | -0,69 -1,10 % | 12.01. | 61,66 1.300 | 67,50 100 | 62,44 61,63 | 85,76 47,430 | 234.686 6,4 Mio. | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 4,630 4,535 | 0,000 0,00 % | 12.01. | 4,620 500 | 4,770 100 | 4,900 4,500 | 4,900 1,070 | 1,7 Mio. 6,4 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,850 25,520 | 0,000 0,00 % | 12.01. | 25,640 4.400 | 26,240 100 | 26,020 25,850 | 35,630 21,560 | 302.431 6,2 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 17,620 20,070 | 0,000 0,00 % | 12.01. | 17,710 100 | 18,200 200 | 20,010 17,495 | 32,580 9,655 | 776.107 6,1 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 172,22 176,52 | 0,00 0,00 % | 12.01. | 157,40 100 | 173,70 400 | 172,87 170,44 | 185,63 101,09 | 66.654 6,1 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 22,090 20,030 | 0,000 0,00 % | 12.01. | 20,810 2.000 | 22,490 500 | 22,250 19,800 | 22,250 2,960 | 417.725 6,1 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,570 28,325 | -1,755 -6,20 % | 12.01. | 26,160 100 | 28,850 100 | 27,880 26,330 | 30,500 13,890 | 393.324 6,0 Mio. | 2 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 17,800 17,640 | +0,160 +0,91 % | 12.01. | 17,770 2.000 | 17,820 4.800 | 17,900 17,720 | 17,900 5,470 | 415.963 5,9 Mio. | 5 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 117,77 116,54 | 0,00 0,00 % | 12.01. | 117,00 300 | 120,00 300 | 117,79 117,55 | 117,79 62,70 | 76.274 5,8 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,885 0,916 | 0,000 0,00 % | 12.01. | 0,880 1.200 | 0,930 500 | 0,891 0,846 | 3,595 0,280 | 9,1 Mio. 5,8 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,545 7,635 | 0,000 0,00 % | 12.01. | 8,670 100 | 8,740 200 | 8,940 7,580 | 17,960 1,255 | 1,0 Mio. 5,8 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,955 25,865 | +0,090 +0,35 % | 12.01. | 25,130 100 | 28,650 4.700 | 25,955 25,955 | 25,995 23,085 | 258.021 5,8 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 6,445 8,035 | -1,590 -19,79 % | 12.01. | 6,520 500 | 6,660 1.100 | 6,695 6,375 | 9,745 1,635 | 1,3 Mio. 5,4 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,890 23,300 | -0,410 -1,76 % | 12.01. | 22,000 900 | 25,610 400 | 22,950 22,550 | 23,720 16,000 | 273.471 5,1 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 20,750 23,010 | 0,000 0,00 % | 12.01. | 20,970 200 | 25,000 700 | 20,930 20,710 | 77,00 20,530 | 354.676 5,1 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,440 5,330 | 0,000 0,00 % | 12.01. | 5,430 500 | 5,500 600 | 5,495 5,425 | 8,755 0,927 | 934.981 4,9 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,345 5,355 | 0,000 0,00 % | 12.01. | 4,860 200 | 5,350 300 | 5,435 5,200 | 7,005 3,925 | 1,1 Mio. 4,8 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,700 14,200 | +0,500 +3,52 % | 12.01. | 14,640 100 | 14,690 200 | 15,060 14,670 | 16,635 4,685 | 540.929 4,6 Mio. | 5 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,950 17,870 | +0,080 +0,45 % | 12.01. | 17,960 800 | 20,780 100 | 18,060 17,610 | 20,570 14,620 | 269.090 4,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,790 18,600 | +0,190 +1,02 % | 12.01. | 18,780 7.000 | 18,800 6.900 | 18,865 18,660 | 20,940 15,800 | 468.305 4,6 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,530 18,850 | +0,680 +3,61 % | 12.01. | 19,490 1.300 | 19,530 4.200 | 19,540 19,320 | 26,490 15,110 | 290.868 4,4 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,005 9,480 | 0,000 0,00 % | 12.01. | 9,750 100 | 10,470 100 | 10,205 10,005 | 15,155 1,775 | 751.197 4,4 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .