Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 51,0 Mio. 22,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,380 12,025 | 0,000 0,00 % | 11.03. | 12,100 100 | 12,210 800 | 12,400 12,110 | 53,80 11,640 | 2,2 Mio. 2,7 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,38 153,52 | +0,20 +0,13 % | 11.03. | 154,04 1.400 | 154,38 1.400 | 155,18 152,98 | 163,98 99,01 | 17.166 2,6 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 95,91 94,80 | +1,11 +1,17 % | 11.03. | 96,01 100 | 96,01 200 | 96,41 95,00 | 101,01 81,03 | 114.632 2,6 Mio. | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 3,280 1,980 | 0,000 0,00 % | 11.03. | 3,130 400 | 3,240 100 | 3,440 3,075 | 14,680 1,846 | 6,0 Mio. 2,6 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 62,79 61,40 | 0,00 0,00 % | 11.03. | 61,75 100 | 66,10 200 | 62,80 61,38 | 181,57 18,970 | 562.657 2,4 Mio. | 8 | ||
| LINEAGE INC A40JLR NASDAQ | 39,220 39,140 | +0,080 +0,20 % | 11.03. | 39,200 1.200 | 44,500 600 | 39,240 39,125 | 60,63 32,880 | 924.556 2,4 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 209,60 209,35 | -0,05 -0,02 % | 11.03. | 209,55 1.000 | 209,70 1.000 | 210,55 208,55 | 220,70 145,00 | 11.564 2,4 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 11,920 11,070 | 0,000 0,00 % | 11.03. | 11,400 200 | 11,580 1.000 | 14,390 11,410 | 31,160 6,200 | 2,2 Mio. 2,4 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,350 38,386 | +0,035 +0,09 % | 11.03. | 38,299 3.200 | 38,333 3.200 | 38,467 38,208 | 39,269 28,000 | 60.090 2,3 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 110,18 112,58 | 0,00 0,00 % | 11.03. | 110,13 700 | 118,95 100 | 112,04 108,56 | 132,35 64,46 | 205.098 2,3 Mio. | 6 | ||
| VELO3D INC A41CMM NASDAQ | 13,970 12,410 | 0,000 0,00 % | 11.03. | 14,000 100 | 13,950 300 | 13,990 13,560 | 22,250 2,960 | 1,4 Mio. 2,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,620 7,580 | 0,000 0,00 % | 11.03. | 7,470 100 | 7,640 200 | 7,680 7,440 | 24,940 5,465 | 2,3 Mio. 2,2 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 18,590 17,990 | 0,000 0,00 % | 11.03. | 18,000 2.700 | 18,640 200 | 18,890 18,310 | 18,890 1,785 | 1,0 Mio. 2,2 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,670 19,300 | 0,000 0,00 % | 11.03. | 7,670 12.000 | 21,130 100 | 19,680 19,610 | 45,745 13,740 | 888.243 2,1 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,785 7,900 | 0,000 0,00 % | 11.03. | 7,720 300 | 7,750 300 | 8,060 7,740 | 21,520 7,000 | 3,3 Mio. 2,1 Mio. | 2 | ||
| OCUGEN INC A2PSZH Tradegate | 2,004 1,521 | +0,016 +0,78 % | 11.03. | 1,956 5.000 | 2,004 5.000 | 2,049 1,461 | 2,049 0,470 | 1,1 Mio. 2,1 Mio. | 2 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,469 11,092 | +0,069 +0,61 % | 11.03. | 11,322 1.400 | 11,451 1.400 | 11,476 10,612 | 13,048 7,122 | 183.721 2,0 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 96,80 102,50 | -0,60 -0,62 % | 11.03. | 97,00 120 | 97,80 120 | 106,50 96,60 | 259,00 42,400 | 19.552 2,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,125 21,585 | 0,000 0,00 % | 11.03. | 20,750 700 | 21,070 2.000 | 21,145 21,055 | 27,135 12,165 | 761.066 2,0 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,43 69,89 | +0,19 +0,28 % | 11.03. | 70,11 250 | 70,37 250 | 70,96 69,54 | 74,64 46,182 | 27.881 2,0 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,690 34,555 | -0,015 -0,04 % | 11.03. | 34,670 5.000 | 34,740 5.000 | 34,900 34,510 | 38,545 21,675 | 56.355 2,0 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,760 5,245 | +0,515 +9,82 % | 11.03. | 5,450 100 | 5,760 500 | 5,760 5,565 | 8,800 2,810 | 2,5 Mio. 1,9 Mio. | 7 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,745 18,310 | 0,000 0,00 % | 11.03. | 18,660 200 | 18,770 100 | 18,765 18,670 | 19,225 15,330 | 496.155 1,9 Mio. | 2 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 13,900 12,600 | 0,000 0,00 % | 11.03. | 13,850 970 | 13,900 720 | 14,050 12,550 | 16,300 4,080 | 136.530 1,9 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,61 97,34 | +0,03 +0,03 % | 11.03. | 97,49 280 | 97,67 280 | 98,19 97,04 | 108,42 62,78 | 18.989 1,8 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 61,03 60,12 | +0,10 +0,16 % | 11.03. | 60,82 400 | 61,04 400 | 61,24 59,83 | 63,95 25,735 | 29.926 1,8 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,800 24,160 | 0,000 0,00 % | 11.03. | 25,470 1.600 | 27,790 200 | 27,840 26,830 | 65,19 22,360 | 974.529 1,8 Mio. | 19 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,000 25,800 | -0,050 -0,20 % | 11.03. | 24,800 241 | 25,300 236 | 25,700 24,800 | 27,900 17,380 | 69.855 1,7 Mio. | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,553 0,376 | 0,000 0,00 % | 11.03. | 0,492 100 | 0,510 8.500 | 0,569 0,540 | 12,800 0,182 | 17,5 Mio. 1,7 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 24,740 22,410 | 0,000 0,00 % | 11.03. | 23,800 500 | 24,750 200 | 24,840 24,280 | 37,510 6,500 | 1,2 Mio. 1,7 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,140 28,780 | 0,000 0,00 % | 11.03. | 27,570 400 | 27,920 500 | 28,260 28,090 | 34,830 5,680 | 331.369 1,6 Mio. | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 70,80 72,38 | +0,23 +0,33 % | 11.03. | 70,39 400 | 70,88 400 | 72,00 69,50 | 96,89 25,456 | 22.792 1,6 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 431,25 430,01 | +0,68 +0,16 % | 11.03. | 430,36 100 | 432,25 100 | 431,47 428,20 | 447,90 259,80 | 3.739 1,6 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 29,060 28,825 | +0,235 +0,82 % | 11.03. | 28,940 1.100 | 29,010 100 | 29,250 28,950 | 30,620 8,575 | 405.631 1,6 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 86,96 86,50 | +0,11 +0,13 % | 11.03. | 86,74 600 | 87,21 600 | 87,25 86,40 | 91,21 52,31 | 18.375 1,6 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,03 75,79 | +0,28 +0,38 % | 11.03. | 75,42 440 | 76,08 400 | 76,20 74,98 | 82,14 73,06 | 20.591 1,6 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,080 7,990 | +1,090 +13,64 % | 11.03. | 9,020 900 | 9,200 200 | 9,470 8,540 | 9,130 5,560 | 314.804 1,5 Mio. | 3 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,060 33,820 | -0,760 -2,25 % | 11.03. | 33,020 300 | 33,190 200 | 33,100 32,880 | 37,030 28,005 | 82.001 1,5 Mio. | 1 | ||
| NETFONDS AG A1MME7 Xetra | 79,50 79,00 | +0,50 +0,63 % | 11.03. | 79,00 8.588 | 79,50 2.162 | 79,50 79,00 | 80,00 40,600 | 18.830 1,5 Mio. | 2 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,430 7,550 | 0,000 0,00 % | 11.03. | 7,270 200 | 7,350 100 | 7,780 7,250 | 12,780 4,145 | 499.709 1,5 Mio. | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,840 31,700 | -1,860 -5,87 % | 11.03. | 30,000 119 | 30,280 207 | 31,800 29,840 | 49,480 24,420 | 48.086 1,5 Mio. | 5 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,500 11,190 | 0,000 0,00 % | 11.03. | 10,200 3.000 | 10,350 1.100 | 10,525 10,300 | 17,960 1,590 | 1,4 Mio. 1,4 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,080 18,330 | 0,000 0,00 % | 11.03. | 18,460 300 | 18,560 100 | 18,340 18,080 | 94,92 15,170 | 593.280 1,4 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 15,790 15,330 | +0,460 +3,00 % | 11.03. | 14,110 200 | 15,760 2.300 | 15,845 15,670 | 24,350 12,840 | 646.851 1,4 Mio. | 1 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 527,30 526,40 | +0,30 +0,06 % | 11.03. | 526,80 200 | 527,20 200 | 530,00 524,90
| 555,00 363,95 | 2.586 1,4 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 107,22 110,88 | -0,56 -0,52 % | 11.03. | 107,16 200 | 108,38 200 | 112,00 105,86 | 128,08 40,005 | 12.487 1,3 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 98,43 101,18 | -0,38 -0,38 % | 11.03. | 98,26 300 | 99,13 300 | 101,94 97,00 | 119,00 39,365 | 13.257 1,3 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,138 8,184 | +0,014 +0,17 % | 11.03. | 8,116 12.600 | 8,134 12.600 | 8,198 8,097 | 8,464 5,665 | 159.203 1,3 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,260 4,500 | 0,000 0,00 % | 11.03. | 5,100 100 | 5,260 1.200 | 5,260 4,390 | 8,380 0,329 | 687.673 1,3 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,202 12,534 | +0,010 +0,08 % | 11.03. | 12,174 698 | 12,210 8.200 | 12,800 11,900 | 17,336 3,400 | 103.617 1,3 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.