Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678,9 Mio. 92,2 Mio. 75,4 Mio. 68,3 Mio. 61,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 47,700 42,600 | +5,100 +11,97 % | 02.01. | 46,300 300 | 48,000 200 | 47,750 47,290 | 56,87 21,475 | 445.169 10,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 22,390 18,160 | +4,230 +23,29 % | 02.01. | 23,690 500 | 23,290 200 | 22,520 21,710 | 24,220 5,680 | 1,1 Mio. 10,6 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,585 16,480 | +0,105 +0,64 % | 02.01. | 16,540 800 | 16,590 100 | 16,640 16,565 | 21,135 15,330 | 730.983 10,5 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,225 19,750 | +0,475 +2,41 % | 02.01. | 20,230 400 | 22,000 2.500 | 20,370 20,160 | 20,650 11,300 | 734.027 10,2 Mio. | 13 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,365 13,195 | +1,170 +8,87 % | 02.01. | 14,270 3.300 | 14,470 200 | 14,390 13,990 | 20,700 5,290 | 1,0 Mio. 10,1 Mio. | 13 | ||
| SAILPOINT INC A411ZN NASDAQ | 18,940 20,230 | -1,290 -6,38 % | 02.01. | 18,900 1.100 | 20,800 300 | 19,105 18,820 | 26,000 15,350 | 728.310 10,0 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,950 22,700 | -0,060 -0,25 % | 02.01. | 0,000 1.500 | 0,000 1.500 | 24,160 21,670 | 40,410 3,671 | 407.299 9,3 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,025 7,595 | +1,430 +18,83 % | 02.01. | 8,920 200 | 9,000 300 | 9,155 8,805 | 26,350 5,030 | 1,5 Mio. 9,3 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 121,69 123,15 | 0,00 0,00 % | 02.01. | 121,05 50 | 121,71 20.300 | 123,59 120,85 | 125,69 83,16 | 74.898 9,2 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,495 3,230 | +0,265 +8,20 % | 02.01. | 3,490 800 | 3,520 100 | 3,525 3,445 | 7,080 1,390 | 3,7 Mio. 9,1 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,760 31,460 | -0,700 -2,22 % | 02.01. | 30,000 100 | 33,920 200 | 31,080 30,700 | 89,15 27,840 | 305.885 9,0 Mio. | 19 | ||
| KLAVIYO INC A3ERTW NASDAQ | 29,325 32,480 | -3,155 -9,71 % | 02.01. | 29,190 200 | 29,380 100 | 29,980 29,140 | 49,290 23,490 | 497.818 8,9 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,290 20,900 | +1,390 +6,65 % | 02.01. | 22,290 100 | 22,470 100 | 22,620 22,220 | 44,030 8,470 | 574.030 8,8 Mio. | 2 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 20,650 16,350 | +4,300 +26,30 % | 02.01. | 20,010 300 | 21,010 100 | 20,830 19,250 | 33.830,41 4,200 | 914.906 8,5 Mio. | 3 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 29,250 30,470 | -1,220 -4,00 % | 02.01. | 28,100 6.100 | 29,620 500 | 29,330 28,970 | 32,220 9,655 | 387.934 8,4 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,15 61,59 | +0,16 +0,28 % | 02.01. | 58,72 360 | 59,17 360 | 61,10 58,00 | 64,00 25,612 | 139.572 8,4 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,210 13,800 | -0,590 -4,28 % | 02.01. | 13,240 8.200 | 13,320 400
| 13,345 13,210 | 27,230 12,190 | 832.855 8,3 Mio. | 7 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 62,20 61,22 | +0,98 +1,59 % | 02.01. | 56,42 100 | 62,34 800 | 62,38 61,91 | 85,76 47,430 | 246.716 8,3 Mio. | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,950 8,590 | +0,360 +4,19 % | 02.01. | 9,000 1.900 | 9,090 600 | 8,990 8,880 | 17,205 5,540 | 918.423 8,2 Mio. | 6 | ||
| INTAPP INC A3CTLE NASDAQ | 43,870 45,820 | -1,950 -4,26 % | 02.01. | 43,830 400 | 43,930 200 | 44,820 43,810 | 74,26 35,520 | 261.543 8,0 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,550 17,300 | +0,250 +1,45 % | 02.01. | 13,200 3.100 | 17,630 3.400 | 17,795 17,415 | 26,490 15,110 | 527.069 8,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 230,05 229,95 | -0,15 -0,07 % | 02.01. | 230,15 1.000 | 230,20 1.000 | 231,20 229,30 | 232,20 180,12 | 34.675 8,0 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,430 35,000 | +0,430 +1,23 % | 02.01. | 35,400 2.200 | 35,420 3.100 | 35,680 35,240 | 61,79 32,880 | 339.130 7,9 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,175 32,050 | +0,125 +0,39 % | 02.01. | 32,160 1.700 | 32,150 600 | 32,340 32,090 | 34,215 28,360 | 302.533 7,8 Mio. | 11 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,20 203,15 | -0,20 -0,10 % | 02.01. | 203,35 1.000 | 203,40 1.000 | 204,35 202,50 | 205,20 159,12 | 38.068 7,7 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,210 17,960 | +0,250 +1,39 % | 02.01. | 18,160 11.000 | 18,460 3.000 | 18,280 18,175 | 20,940 15,800 | 514.501 7,7 Mio. | 3 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,220 13,890 | -0,670 -4,82 % | 02.01. | 13,200 1.600 | 13,180 500 | 13,290 13,170 | 20,120 11,900 | 709.760 7,6 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,650 4,250 | +0,400 +9,41 % | 02.01. | 4,630 100 | 4,680 100 | 4,650 4,565 | 8,755 0,927 | 1,3 Mio. 7,6 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 61,15 60,68 | +0,47 +0,77 % | 02.01. | 61,14 900 | 61,15 1.400 | 61,41 60,98 | 63,04 45,110 | 266.268 7,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,80 111,23 | -0,09 -0,08 % | 02.01. | 110,88 1.000 | 110,94 1.000 | 111,73 110,15 | 113,35 82,70 | 67.081 7,5 Mio. | - | ||
| VERSANT MEDIA GROUP INC A41RUQ NASDAQ | 46,650 45,000 | +1,650 +3,67 % | 02.01. | 46,010 600 | 46,990 300 | 47,080 45,950 | 47,550 45,000 | 124.770 7,3 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,400 29,365 | +0,035 +0,12 % | 02.01. | 29,390 100 | 29,400 600 | 29,405 29,375 | 29,740 27,200 | 277.879 7,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 27,590 24,010 | +3,580 +14,91 % | 02.01. | 27,550 100 | 27,600 300 | 27,600 27,110 | 56,77 17,850 | 621.918 7,0 Mio. | 7 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 34,195 33,915 | -0,005 -0,01 % | 02.01. | 34,160 3.000 | 34,255 3.000 | 34,265 33,935 | 34,265 25,900 | 198.000 6,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 70,35 69,77 | +0,02 +0,03 % | 02.01. | 70,26 1.600 | 70,41 1.600 | 70,97 69,81 | 70,97 54,25 | 91.069 6,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 100,06 100,72 | -0,20 -0,20 % | 02.01. | 100,10 240 | 100,42 240 | 101,94 99,69 | 108,42 62,78 | 61.840 6,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,75 111,87 | +1,88 +1,68 % | 02.01. | 101,92 100 | 113,75 800 | 114,05 113,28 | 121,44 64,46 | 119.860 6,2 Mio. | 6 | ||
| WARBY PARKER INC A3C49J NASDAQ | 22,640 21,790 | +0,850 +3,90 % | 02.01. | 21,420 200 | 22,680 400 | 22,820 22,440 | 30,500 13,890 | 451.541 6,2 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,136 38,130 | -0,019 -0,05 % | 02.01. | 38,141 3.200 | 38,180 3.200 | 38,299 37,902 | 38,499 28,000 | 161.185 6,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,695 35,930 | +0,015 +0,04 % | 02.01. | 35,640 5.000 | 35,715 5.000 | 36,750 35,460 | 38,545 21,675 | 166.346 6,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 43,750 40,840 | +2,910 +7,13 % | 02.01. | 43,700 100 | 43,780 200 | 44,060 43,390 | 49,240 30,140 | 235.930 5,9 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,01 64,07 | +0,11 +0,16 % | 02.01. | 65,80 1.000 | 66,01 250 | 66,01 65,01 | 66,21 46,182 | 88.886 5,8 Mio. | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 42,050 38,270 | +3,780 +9,88 % | 02.01. | 41,020 100 | 43,000 300 | 42,150 41,720 | 66,83 11,390 | 191.117 5,8 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 155,12 155,54 | +0,06 +0,04 % | 02.01. | 154,86 1.400 | 155,20 1.400 | 157,80 153,92 | 163,98 99,01 | 36.126 5,6 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,840 17,950 | -0,110 -0,61 % | 02.01. | 17,820 1.200 | 17,820 1.200 | 18,000 17,800 | 20,570 14,620 | 416.170 5,6 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,90 52,27 | -0,17 -0,32 % | 02.01. | 52,93 2.000 | 53,17 2.000 | 53,18 52,24 | 57,63 34,515 | 105.110 5,5 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,865 0,738 | +0,127 +17,15 % | 02.01. | 0,870 1.500 | 0,880 15.600 | 0,886 0,859 | 13,370 0,438 | 7,3 Mio. 5,5 Mio. | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 401,59 404,94 | -3,35 -0,83 % | 02.01. | 397,61 200 | 403,19 80 | 402,48 401,05 | 519,00 306,92 | 20.353 5,4 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 70,90 72,23 | -1,33 -1,84 % | 02.01. | 70,33 100 | 70,99 700 | 72,20 70,33 | 180,80 68,77 | 90.697 5,3 Mio. | 12 | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 169,29 168,30 | +0,99 +0,59 % | 02.01. | 168,90 200 | 170,70 400 | 170,21 168,45 | 185,63 101,09 | 46.523 5,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .