Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 3,080 3,060 | 0,000 0,00 % | 27.10. | 3,050 100 | 3,180 100 | 3,145 2,900 | 19,260 2,820 | 332.266 811.971 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,069 0,135 | +0,002 +2,99 % | 27.10. | 0,070 300 | 0,073 2.500 | 0,084 0,061 | 2,680 0,061 | 16,2 Mio. 776.398 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 42,870 42,845 | +0,005 +0,01 % | 27.10. | 42,780 200 | 58,20 100 | 42,950 42,870 | 45,450 25,095 | 24.730 764.595 | 1 | ||
| SKYAI INC A414LU NASDAQ | 2,915 2,890 | +0,005 +0,17 % | 27.10. | 2,910 700 | 2,940 800 | 2,920 2,870 | 5,240 0,922 | 339.516 752.557 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,690 26,400 | +0,010 +0,04 % | 27.10. | 24,410 100 | 29,090 100 | 26,845 26,420 | 29,120 23,040 | 37.905 709.832 | 12 | ||
| SIERRA BANCORP 938023 NASDAQ | 42,870 42,300 | -0,050 -0,12 % | 27.10. | 31,350 100 | 47,760 200 | 43,850 42,020 | 43,900 28,400 | 28.788 709.084 | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,654 0,550 | 0,000 0,00 % | 27.10. | 0,645 700 | 0,660 100 | 0,668 0,530 | 3,695 0,518 | 1,6 Mio. 633.881 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 5,130 5,155 | 0,000 0,00 % | 27.10. | 3,260 1.600 | 6,120 1.700 | 5,185 5,035 | 8,720 2,920 | 114.789 479.041 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,920 26,110 | 0,000 0,00 % | 27.10. | 17,770 100 | 30,930 300 | 26,410 25,890 | 28,140 21,070 | 42.365 467.323 | 2 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 15,980 16,000 | 0,000 0,00 % | 27.10. | 11,450 100 | 16,010 200 | 16,125 15,335 | 22,520 9,750 | 49.938 464.645 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 36,960 34,800 | -0,220 -0,59 % | 27.10. | 29,660 100 | 58,59 100 | 37,380 35,200 | 37,380 26,320 | 21.994 462.411 | 2 | ||
| MERLIN INC A42311 NASDAQ | 1,055 0,859 | -0,015 -1,40 % | 27.10. | 1,100 200 | 1,130 8.200 | 1,130 0,866 | 16,920 0,820 | 490.218 432.391 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 9,545 9,485 | 0,000 0,00 % | 27.10. | 9,510 100 | 9,550 500 | 9,550 9,480 | 11,030 9,420 | 48.708 415.961 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 6,110 6,110 | -0,010 -0,16 % | 27.10. | 6,090 510 | 6,100 508 | 6,160 6,000 | 6,590 2,950 | 65.149 394.406 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 19,920 20,070 | 0,000 0,00 % | 27.10. | 17,750 100 | 23,080 100 | 20,050 19,790 | 27,180 18,295 | 35.889 365.553 | 5 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,950 12,920 | 0,000 0,00 % | 27.10. | 5,240 100 | 19,380 100 | 13,050 12,900 | 13,310 12,220 | 36.495 351.036 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 9,060 9,070 | 0,000 0,00 % | 27.10. | 8,370 100 | 9,110 3.200 | 9,280 8,970 | 20,630 4,540 | 47.294 325.450 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,031 0,990 | +0,001 +0,10 % | 27.10. | 1,026 4.980 | 1,029 4.960 | 1,032 0,950 | 3,332 0,870 | 319.986 321.539 | 13 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,350 34,410 | +0,010 +0,03 % | 27.10. | 13,790 400 | 37,230 200 | 34,540 34,060 | 39,100 28,140 | 22.035 315.499 | 1 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 65,09 64,10 | +0,14 +0,22 % | 27.10. | 40,370 200 | 103,07 100 | 65,09 63,80 | 65,09 45,120 | 8.918 306.359 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 268,00 269,00 | -1,20 -0,45 % | 27.10. | 267,00 50 | 269,50 50 | 272,40 268,00 | 272,40 157,85 | 1.072 291.311 | 14 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,730 6,300 | +0,050 +0,75 % | 27.10. | 6,550 755 | 6,650 743 | 6,780 6,120 | 14,980 4,080 | 41.256 259.521 | 2 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 4,390 3,960 | -0,010 -0,23 % | 27.10. | 4,210 200 | 4,610 100 | 4,420 4,020 | 12,980 3,780 | 166.004 249.940 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 15,422 13,920 | -0,006 -0,04 % | 27.10. | 15,312 652 | 15,620 639 | 15,422 14,088 | 32,600 12,650 | 16.705 243.931 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 155,58 157,50 | -0,14 -0,09 % | 27.10. | 137,23 100 | 211,82 100 | 157,15 154,15 | 208,77 100,16 | 10.017 241.694 | - | ||
| XTEND AI ROBOTICS INC A42LW2 NASDAQ | 1,805 1,765 | 0,000 0,00 % | 27.10. | 1,760 100 | 1,840 100 | 2,105 1,785 | 16,875 1,660 | 175.589 237.292 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Frankfurt | 9,110 8,855 | 0,000 0,00 % | 27.10. | 9,065 240 | 9,255 240 | 9,145 8,985 | 9,175 7,150 | 24.252 220.944 | 3 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 71,09 71,25 | +0,12 +0,17 % | 27.10. | 48,660 100 | 96,55 100 | 71,74 70,69 | 72,92 44,650 | 6.757 204.100 | 3 | ||
| 22ND CENTURY GROUP INC A42CUW NASDAQ | 0,105 0,088 | 0,000 0,00 % | 27.10. | 0,105 1.200 | 0,108 2.400 | 0,124 0,097 | 486,00 0,087 | 5,1 Mio. 201.029 | - | ||
| ORION180 INSURANCE GROUP INC A42MTY NASDAQ | 9,260 9,140 | 0,000 0,00 % | 27.10. | 3,660 100 | 10,210 100 | 9,470 9,000 | 11,980 7,780 | 24.121 194.404 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 85,51 85,44 | +0,30 +0,35 % | 27.10. | 84,00 100 | 137,05 100 | 86,10 85,13 | 86,10 50,50 | 8.051 193.863 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 8,295 8,050 | -0,025 -0,30 % | 27.10. | 8,310 400 | 8,330 700 | 8,350 8,050 | 16,570 7,500 | 40.444 191.968 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 5,430 5,470 | 0,000 0,00 % | 27.10. | 4,940 100 | 6,650 200 | 5,560 5,425 | 11,520 5,380 | 58.369 191.309 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,510 3,530 | -0,010 -0,28 % | 27.10. | 3,490 1.433 | 3,540 1.408 | 3,560 3,400 | 10,100 2,410 | 54.685 187.989 | 10 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,700 8,740 | +0,010 +0,12 % | 27.10. | 7,880 100 | 9,500 1.200 | 8,720 8,350 | 9,500 5,280 | 48.348 186.602 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 77,06 77,94 | +0,40 +0,52 % | 27.10. | 76,10 132 | 76,84 130 | 78,18 76,80 | 79,64 42,110 | 2.394 184.477 | 8 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Frankfurt | 32,725 33,400 | 0,000 0,00 % | 27.10. | 32,635 70 | 33,360 60 | 33,510 32,725 | 40,205 31,005 | 5.486 183.252 | 1 | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 4,410 4,170 | +0,030 +0,68 % | 27.10. | 3,550 300 | 4,420 200 | 4,470 4,040 | 25,000 3,990 | 57.240 183.089 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,020 19,730 | -0,020 -0,10 % | 27.10. | 17,550 200 | 22,250 700 | 20,135 19,800 | 23,470 17,050 | 15.933 178.396 | 3 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,640 3,210 | -0,010 -0,27 % | 27.10. | 3,240 1.800 | 4,000 200 | 3,750 3,260 | 7,220 2,900 | 65.421 173.909 | - | ||
| T3 DEFENSE INC A42GHV NASDAQ | 3,820 4,110 | -0,030 -0,78 % | 27.10. | 3,500 300 | 4,150 100 | 3,910 3,540 | 928,75 3,540 | 77.825 171.299 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,325 2,325 | +0,025 +1,09 % | 27.10. | 2,280 4.000 | 2,310 2.569 | 2,325 2,270 | 2,800 1,248 | 73.466 169.026 | 2 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 17,140 17,330 | +0,020 +0,12 % | 27.10. | 10,340 100 | 20,450 100 | 17,500 17,130 | 24,220 13,090 | 11.787 167.878 | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 34,720 35,000 | -0,060 -0,17 % | 27.10. | 34,720 150 | 34,840 150 | 35,000 34,580 | 54,80 30,450 | 4.584 159.557 | 35 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,447 0,467 | -0,006 -1,32 % | 27.10. | 0,445 6.966 | 0,460 6.724 | 0,473 0,447 | 0,487 0,200 | 351.039 159.471 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 0,740 0,868 | 0,000 0,00 % | 27.10. | 0,700 100 | 0,826 900 | 0,869 0,601 | 5,600 0,601 | 970.855 155.187 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,780 2,575 | 0,000 0,00 % | 27.10. | 2,790 200 | 3,080 100 | 2,815 2,645 | 10,100 1,760 | 73.574 150.668 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,490 19,950 | -0,030 -0,15 % | 27.10. | 17,380 200 | 19,520 200 | 20,070 19,490 | 20,900 13,940 | 14.437 146.480 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 15,200 15,450 | -0,250 -1,62 % | 27.10. | 16,000 8 | 15,500 58 | 15,550 15,200 | 29,700 14,350 | 9.493 145.922 | - | ||
| QVC GROUP INC A42DD3 NASDAQ | 7,490 7,280 | -0,030 -0,40 % | 27.10. | 6,040 1.800 | 12,080 100 | 7,640 7,080 | 20,000 7,080 | 31.882 143.460 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.