Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 31,6 Mio. 22,9 Mio. 18,0 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GPGI INC A3DBCL NASDAQ | 16,535 17,565 | -1,030 -5,86 % | 13.03. | 16,550 2.700 | 17,810 13.500 | 16,570 16,425 | 26,220 9,510 | 700.456 1,6 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,330 21,200 | +0,130 +0,61 % | 13.03. | 21,260 200 | 21,320 18.400 | 21,330 21,070 | 22,190 15,800 | 605.007 1,6 Mio. | 3 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,780 34,530 | +0,250 +0,72 % | 13.03. | 34,810 700 | 34,830 400 | 35,070 34,780 | 42,720 28,870 | 276.495 1,5 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,26 111,55 | +0,70 +0,63 % | 07:48 | 112,26 1.000 | 112,33 1.000 | 112,35 112,23 | 115,11 81,51 | 13.658 1,5 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,020 32,125 | -1,105 -3,44 % | 13.03. | 31,030 200 | 31,030 100 | 31,040 30,700 | 36,000 30,700 | 302.606 1,5 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 19,160 19,260 | -0,100 -0,52 % | 13.03. | 19,130 5.600 | 19,110 10.100 | 19,160 18,860 | 26,395 5,470 | 724.547 1,4 Mio. | 5 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,600 9,495 | +0,105 +1,11 % | 13.03. | 9,520 1.700 | 9,550 600 | 9,600 9,360 | 20,530 5,030 | 1,2 Mio. 1,4 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 58,50 58,39 | +0,11 +0,18 % | 13.03. | 52,86 100 | 58,82 200 | 58,50 58,21 | 59,80 46,250 | 156.492 1,4 Mio. | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,150 19,920 | +0,230 +1,15 % | 13.03. | 19,940 100 | 20,150 100 | 20,160 20,100 | 35,630 17,645 | 391.436 1,4 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,060 20,810 | +0,250 +1,20 % | 13.03. | 17,380 200 | 26,240 100 | 21,140 21,005 | 46,140 16,220 | 542.840 1,3 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 62,56 62,80 | -0,24 -0,38 % | 13.03. | 59,50 300 | 62,88 100 | 62,57 62,15 | 68,13 6,360 | 317.873 1,2 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,100 25,320 | -0,220 -0,87 % | 13.03. | 25,160 11.800 | 25,180 9.600 | 25,125 25,100 | 26,615 23,195 | 236.526 1,2 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,175 23,165 | +0,010 +0,04 % | 13.03. | 23,140 2.500 | 23,170 3.100 | 23,195 23,125 | 27,460 15,735 | 283.425 1,2 Mio. | 2 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 24,490 25,210 | -0,720 -2,86 % | 13.03. | 24,460 300 | 28,500 100 | 24,680 24,225 | 28,070 11,210 | 110.930 1,1 Mio. | - | ||
| NETFONDS AG A1MME7 Xetra | 78,00 79,50 | -1,50 -1,89 % | 13.03. | 77,50 3.606 | 78,50 2.592 | 79,00 78,00 | 80,00 40,600 | 14.540 1,1 Mio. | 2 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 109,41 109,46 | -0,05 -0,05 % | 13.03. | 107,00 100 | 109,40 200 | 109,41 109,15 | 121,09 62,70 | 57.122 1,1 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 27,855 28,510 | -0,655 -2,30 % | 13.03. | 27,940 1.000 | 27,820 200 | 28,170 27,780 | 32,570 26,780 | 96.438 1,1 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 8,500 8,190 | +0,310 +3,79 % | 13.03. | 8,020 800 | 9,050 800 | 8,700 8,500 | 14,820 1,810 | 340.687 1,1 Mio. | 2 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 41,740 41,080 | +0,660 +1,61 % | 13.03. | 41,670 200 | 42,220 200 | 41,900 41,570 | 96,80 41,000 | 205.185 1,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,995 36,610 | +0,385 +1,05 % | 13.03. | 37,010 300 | 37,020 1.300 | 37,025 36,905 | 37,710 28,360 | 178.704 1,0 Mio. | 11 | ||
| VEON LTD ADR A3D7MN NASDAQ | 50,60 44,810 | +5,79 +12,92 % | 13.03. | 49,700 100 | 50,27 100 | 50,60 49,900 | 62,76 37,770 | 196.923 1,0 Mio. | 5 | ||
| STRIVE INC A41U5B NASDAQ | 9,530 8,825 | +0,705 +7,99 % | 13.03. | 9,580 200 | 9,360 300 | 9,530 9,340 | 267,40 7,165 | 1,1 Mio. 1,0 Mio. | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,260 29,960 | -0,700 -2,34 % | 13.03. | 29,280 150 | 29,480 10 | 30,760 29,260 | 49,480 24,420 | 32.912 980.873 | 5 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,115 9,605 | -0,490 -5,10 % | 13.03. | 9,210 100 | 9,370 100 | 9,170 9,115 | 17,880 5,050 | 1,0 Mio. 946.885 | 3 | ||
| CHAPTERS GROUP AG 661830 Xetra | 32,600 31,500 | +1,100 +3,49 % | 13.03. | 33,900 150 | 34,300 3 | 34,000 30,400 | 49,500 25,100 | 28.562 931.696 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 114,89 115,45 | -0,56 -0,49 % | 13.03. | 113,60 200 | 115,00 200 | 116,02 114,86 | 184,25 101,09 | 126.201 921.421 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 6,390 4,650 | +1,740 +37,42 % | 13.03. | 6,000 300 | 6,180 300 | 6,770 6,380 | 45,000 2,220 | 751.916 919.917 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 20,400 22,150 | -1,740 -7,86 % | 13.03. | 20,400 100 | 20,600 200 | 20,470 20,145 | 22,770 4,685 | 461.893 897.323 | 5 | ||
| OUSTER INC A3ECDT NASDAQ | 21,460 22,560 | -1,100 -4,88 % | 13.03. | 21,490 900 | 21,520 200 | 21,730 21,460 | 37,510 6,500 | 1,3 Mio. 895.841 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,210 9,000 | +0,210 +2,33 % | 13.03. | 9,150 1.800 | 9,460 100 | 9,210 9,100 | 21,840 6,960 | 122.155 877.546 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 99,90 99,85 | +0,05 +0,05 % | 13.03. | 99,76 1.700 | 114,51 4.300 | 99,90 99,79 | 106,56 75,98 | 44.450 863.495 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,970 19,570 | +0,400 +2,04 % | 13.03. | 19,760 100 | 20,090 900 | 20,090 19,860 | 145,60 16,380 | 295.494 861.348 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,505 1,310 | +0,160 +11,90 % | 13.03. | 1,560 3.000 | 1,550 300 | 1,515 1,460 | 1,515 0,270 | 7,5 Mio. 852.738 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,725 28,820 | -0,095 -0,33 % | 13.03. | 28,660
3.800 | 31,850 6.700 | 28,730 28,715 | 29,755 27,200 | 188.567 843.261 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 10,970 10,900 | +0,070 +0,64 % | 13.03. | 10,800 100 | 10,980 300 | 10,980 10,835 | 44,030 8,690 | 898.234 835.797 | 2 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,360 6,940 | -0,580 -8,36 % | 13.03. | 5,300 800 | 7,060 1.900 | 6,405 6,280 | 10,550 3,185 | 803.673 819.550 | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,26 51,84 | +0,42 +0,81 % | 07:48 | 52,26 1.000 | 52,36 2.400 | 52,40 52,26 | 53,10 37,200 | 15.036 787.855 | - | ||
| SUNOCO LP A12D9G NASDAQ | 64,44 62,83 | +1,61 +2,56 % | 13.03. | 64,24 400 | 64,51 100 | 64,49 63,98 | 64,69 48,320 | 86.915 777.084 | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 34,380 34,220 | +0,170 +0,50 % | 13.03. | 34,410 100 | 35,500 100 | 34,480 34,265 | 56,87 21,475 | 236.918 759.409 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 95,76
97,87 | -2,11 -2,16 % | 13.03. | 95,17 300 | 95,79 100 | 96,00 95,28 | 152,79 35,000 | 90.242 756.319 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,105 5,065 | +0,035 +0,69 % | 13.03. | 5,110 22.200 | 5,120 20.500 | 5,160 5,100 | 8,800 2,810 | 744.009 754.015 | 7 | ||
| REALLOYS INC A417ZK NASDAQ | 11,900 14,230 | -2,330 -16,37 % | 13.03. | 11,400 2.200 | 12,600 400 | 11,970 11,545 | 26,300 2,690 | 473.536 751.341 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 92,08 94,77 | -2,69 -2,84 % | 13.03. | 78,07 100 | 147,80 100 | 92,66 92,08 | 101,89 61,36 | 112.326 743.004 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,850 2,630 | +0,220 +8,36 % | 13.03. | 2,840 6.300 | 2,900 800 | 2,855 2,775 | 4,875 0,670 | 2,4 Mio. 742.856 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 37,720 37,180 | +0,550 +1,48 % | 13.03. | 37,730 100 | 37,990 400 | 37,800 37,630 | 37,800 15,180 | 199.718 714.272 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 45,010 44,580 | +0,430 +0,96 % | 13.03. | 44,770 100 | 44,760 200 | 45,010 44,730 | 60,62 30,980 | 191.293 711.828 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,970 6,235 | -0,265 -4,25 % | 13.03. | 5,950 100 | 6,200 100 | 5,975 5,850 | 10,715 1,605 | 899.901 706.767 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,655 3,735 | -0,080 -2,14 % | 13.03. | 3,660 1.100 | 3,700 200 | 3,685 3,625 | 7,005 3,625 | 1,4 Mio. 706.032 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,140 26,140 | +1,000 +3,83 % | 13.03. | 27,120 300 | 27,350 100 | 27,270 27,030 | 65,19 22,360 | 282.816 702.833 | 19 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,080 8,035 | +0,045 +0,56 % | 13.03. | 3,300 100 | 8,060 900 | 8,080 8,050 | 10,780 6,640 | 449.837 699.494 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.