Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVESAC COMPANY A2JP7B NASDAQ | 19,430 19,220 | +0,210 +1,09 % | 15.08. | 19,400 2 | 22,320 2 | 19,470 19,390 | 38,850 12,450 | 157.410 2,6 Mio. | 2 | ||
| TSS INC A1W0MJ NASDAQ | 16,120 17,620 | -1,500 -8,51 % | 15.08. | 15,900 2 | 16,300 31 | 17,330 15,800 | 31,160 6,200 | 1,1 Mio. 2,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 35,773 35,959 | -0,022 -0,06 % | 15.08. | 35,758 3.200 | 35,791 3.200 | 36,021 35,742 | 37,604 28,000 | 70.324 2,5 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,170 8,804 | +0,004 +0,04 % | 15.08. | 0,000 400 | 0,000 400 | 9,170 8,491 | 9,319 3,400 | 275.045 2,4 Mio. | 6 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 104,55 105,29 | -0,01 0,00 % | 15.08. | 104,46 1.000 | 104,52 1.000 | 105,44 104,38 | 111,61 82,70 | 23.037 2,4 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 17,110 17,590 | -0,480 -2,73 % | 15.08. | 17,110 50 | 17,300 506 | 18,320 17,110 | 54,00 16,400 | 136.906 2,4 Mio. | 5 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 60,71 60,04 | +0,67 +1,12 % | 15.08. | 59,71 1 | 60,72 78 | 60,71 60,26 | 60,71 31,390 | 265.052 2,4 Mio. | 2 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,320 33,670 | +0,015 +0,04 % | 15.08. | 33,260 10.000 | 33,325 10.000 | 33,715 33,115 | 34,555 21,675 | 69.813 2,3 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,130 20,340 | -0,210 -1,03 % | 15.08. | 18,420 2 | 21,840 2 | 20,180 20,090 | 22,390 15,790 | 132.943 2,3 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 34,720 35,070 | -0,330 -0,94 % | 15.08. | 34,720 4 | 35,250 1 | 35,490 34,710 | 35,540 5,910 | 703.022 2,3 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 69,74 74,79 | -4,96 -6,63 % | 15.08. | 69,60 1 | 70,00 1 | 70,29 69,54 | 76,39 69,54 | 442.365 2,3 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 31,835 31,945 | +0,035 +0,11 % | 15.08. | 31,745 750 | 31,820 750 | 32,110 31,750 | 32,110 25,900 | 70.502 2,3 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 14,970 16,480 | -1,470 -8,94 % | 15.08. | 14,800 14 | 15,000 2 | 15,090 14,940 | 17,550 6,960 | 368.128 2,2 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 63,02 63,34 | -0,22 -0,34 % | 15.08. | 62,98 1 | 63,05 13 | 63,21 62,95 | 85,76 30,310 | 243.074 2,2 Mio. | 2 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,050 5,360 | -0,320 -5,96 % | 15.08. | 5,130 60 | 5,180 1 | 5,105 5,025 | 5,480 0,927 | 2,2 Mio. 2,1 Mio. | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,540 1,630 | +0,030 +1,99 % | 15.08. | 1,480 10.000 | 1,540 4.000 | 1,640 1,250 | 3,140 0,785 | 1,4 Mio. 2,0 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,880 35,210 | +0,680 +1,93 % | 15.08. | 35,500 6 | 36,000 1 | 36,180 35,510 | 45,630 6,810 | 632.864 2,0 Mio. | 7 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 38,840 39,200 | -0,370 -0,94 % | 15.08. | 38,000 4 | 42,510 1 | 39,005 38,835 | 40,860 17,747 | 278.842 2,0 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 44,650 43,750 | -0,150 -0,33 % | 15.08. | 44,700 300 | 44,900 300 | 44,950 43,700 | 126,00 38,400 | 45.744 2,0 Mio. | 35 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 70,26 69,65 | +0,61 +0,88 % | 15.08. | 59,45 1 | 70,18 2 | 70,72 70,26 | 99,59 62,96 | 170.425 2,0 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 10,280 9,950 | +0,330 +3,32 % | 15.08. | 8,880 1 | 11,280 39 | 10,280 10,160 | 16,030 5,445 | 254.532 2,0 Mio. | 2 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 41,253 43,000 | -0,056 -0,13 % | 15.08. | 41,240 300 | 41,398 300 | 44,139 41,084 | 45,000 14,393 | 46.704 2,0 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 19,045 19,670 | -0,625 -3,18 % | 15.08. | 18,900 12 | 21,050 3 | 19,085 18,995 | 26,720 15,680 | 769.753 2,0 Mio. | 6 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,990 2,240 | +0,020 +1,02 % | 15.08. | 1,956 5.000 | 1,984 5.000 | 2,295 1,906 | 4,060 1,296 | 944.986 1,9 Mio. | 9 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 144,85 144,93 | -0,08 -0,06 % | 15.08. | 130,87 1 | 155,00 10 | 145,37 144,58 | 176,02 79,51 | 155.638 1,9 Mio. | 5 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 22,110 22,940 | -0,830 -3,62 % | 15.08. | 22,110 5 | 22,570 3 | 22,730 22,110 | 39,020 12,900 | 279.703 1,9 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,525 31,930 | -0,395 -1,24 % | 15.08. | 31,510 1 | 31,620 7 | 31,605 31,515 | 34,535 28,360 | 350.435 1,9 Mio. | 11 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 65,57 65,87 | -0,09 -0,14 % | 15.08. | 65,55 800 | 65,69 800 | 66,04 65,51 | 68,77 54,25 | 28.221 1,9 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,830 30,590 | +0,230 +0,75 % | 15.08. | 30,320 67 | 31,500 8 | 30,830 30,560 | 62,95 28,870 | 628.548 1,9 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 33,355 33,520 | -0,165 -0,49 % | 15.08. | 33,000 5 | 34,360 1 | 34,250 33,355 | 34,350 8,470 | 709.747 1,8 Mio. | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 6,910 7,250 | -0,340 -4,69 % | 15.08. | 6,880 9 | 6,940 2 | 6,945 6,880 | 9,260 1,590 | 2,2 Mio. 1,8 Mio. | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 58,10 58,29 | -0,06 -0,11 % | 15.08. | 57,97 200 | 58,19 200 | 58,40 57,92 | 58,83 46,182 | 30.988 1,8 Mio. | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 356,73 358,50 | -0,17 -0,05 % | 15.08. | 356,55 300 | 356,84 300 | 359,28 356,24 | 371,84 278,43 | 5.030 1,8 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 14,015 13,960 | +0,055 +0,39 % | 15.08. | 14,010 12 | 14,020 25 | 14,080 13,950 | 22,160 10,490 | 864.888 1,8 Mio. | 15 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,920 5,430 | -0,490 -9,06 % | 15.08. | 4,900 1 | 4,940 13 | 4,920 4,850 | 8,155 0,723 | 3,0 Mio. 1,7 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 15,045 14,835 | +0,225 +1,52 % | 15.08. | 14,840 3 | 15,260 3 | 15,150 15,035 | 20,090 8,430 | 1,3 Mio. 1,7 Mio. | 13 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 197,00 198,82 | -0,06 -0,03 % | 15.08. | 196,94 1.000 | 197,04 1.000 | 198,72 196,36 | 207,35 145,00 | 8.783 1,7 Mio. | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 94,80 94,70 | -0,03 -0,03 % | 15.08. | 94,79 2.000 | 94,87 2.000 | 95,03 94,62 | 95,03 77,50 | 18.082 1,7 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,208 15,360 | -0,040 -0,26 % | 15.08. | 15,208 8.000 | 15,282 8.000 | 15,490 15,170 | 15,978 9,750 | 112.034 1,7 Mio. | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,891 1,019 | +0,007 +0,79 % | 15.08. | 0,877 6.836 | 0,892 6.730 | 1,100 0,868 | 1,777 0,304 | 1,7 Mio. 1,7 Mio. | 7 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 128,00 119,50 | +0,50 +0,39 % | 15.08. | 127,00 120 | 128,00 120 | 129,00 115,00 | 259,00 79,00 | 13.797 1,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,245 17,375 | -0,130 -0,75 % | 15.08. | 17,270 28 | 17,280 3 | 17,265 17,245 | 21,135 15,330 | 508.182 1,6 Mio. | 2 | ||
| INTAPP INC A3CTLE NASDAQ | 42,135 41,590 | +0,665 +1,60 % | 15.08. | 42,110 8 | 45,000 7 | 42,340 42,080 | 74,26 35,520 | 346.719 1,6 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 3,000 3,185 | -0,190 -5,96 % | 15.08. | 3,000 43 | 3,030 7 | 3,025 2,990 | 5,595 1,715 | 4,3 Mio. 1,5 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 201,45 201,17 | +0,39 +0,19 % | 15.08. | 201,57 2 | 203,96 1 | 201,45 200,00 | 282,20 32,780 | 159.022 1,5 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 118,93 119,38 | -0,38 -0,32 % | 15.08. | 103,25 1 | 131,34 1 | 119,45 118,70 | 121,38 64,46 | 117.472 1,5 Mio. | 6 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,305 13,350 | -0,045 -0,34 % | 15.08. | 13,300 146 | 13,310 4 | 13,480 13,300 | 17,205 4,605 | 574.867 1,5 Mio. | 6 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 82,18 82,95 | -0,01 -0,01 % | 15.08. | 82,14 2.000 | 82,17 2.000 | 82,89 81,95 | 86,19 60,10 | 18.153 1,5 Mio. | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,325 25,245 | +0,080 +0,32 % | 15.08. | 23,120 1 | 27,610 1 | 25,330 25,320 | 25,515 22,985 | 240.154 1,5 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 85,60 85,60 | 0,00 0,00 % | 15.08. | 85,20 150 | 85,60 150 | 88,00 79,80 | 164,20 74,93 | 17.470 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .