Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 15,7 Mio. 7,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,760 18,755 | 0,000 0,00 % | 18.06. | 18,510 100 | 19,090 500 | 18,925 18,460 | 20,680 16,195 | 664.322 10,0 Mio. | 2 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 168,16 162,45 | +0,20 +0,12 % | 18.06. | 165,16 200 | 168,60 100 | 168,39 165,60 | 169,56 87,95 | 109.789 10,0 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 25,155 25,770 | -0,025 -0,10 % | 18.06. | 25,140 5.900 | 32,500 200 | 25,435 25,115 | 35,370 24,970 | 534.913 9,4 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 6,250 5,730 | 0,000 0,00 % | 18.06. | 6,220 100 | 6,360 2.000 | 6,280 5,670 | 8,380 0,329 | 7,8 Mio. 9,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 64,69 64,55 | -0,04 -0,06 % | 18.06. | 60,00 200 | 68,00 300 | 67,51 63,35 | 86,08 17,410 | 276.925 9,1 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,680 8,620 | -0,020 -0,23 % | 18.06. | 8,710 4.500 | 8,790 200 | 8,900 8,625 | 17,205 4,975 | 2,3 Mio. 9,1 Mio. | 6 | ||
| FERVO ENERGY COMPANY A42AVV NASDAQ | 35,350 36,490 | +0,260 +0,74 % | 18.06. | 35,000 100 | 38,000 200 | 37,190 34,850 | 42,530 32,560 | 929.100 8,9 Mio. | - | ||
| CDT EQUITY INC A425S7 NASDAQ | 1,010 0,693 | -0,010 -0,98 % | 18.06. | 1,010 100 | 1,020 1.200 | 1,790 0,878 | 582,00 0,685 | 12,6 Mio. 8,5 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 11,230 11,580 | -0,060 -0,53 % | 18.06. | 11,310 500 | 11,370 100 | 11,750 10,600 | 77,50 10,600 | 983.383 8,5 Mio. | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,650 0,654 | 0,000 0,00 % | 18.06. | 0,653 1.000 | 0,654 2.800 | 0,665 0,635 | 2,535 0,495 | 6,7 Mio. 8,4 Mio. | 4 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,510 24,020 | -0,030 -0,12 % | 18.06. | 23,480 100 | 26,900 100 | 24,740 23,570 | 27,670 5,690 | 3,2 Mio. 8,2 Mio. | 5 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,130 6,960 | +0,010 +0,14 % | 18.06. | 7,080 200 | 7,100 500 | 7,150 6,865 | 21,520 5,885 | 4,7 Mio. 8,1 Mio. | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,720 1,770 | 0,000 0,00 % | 18.06. | 1,710 100 | 1,720 2.000 | 1,830 1,650 | 4,580 0,426 | 3,5 Mio. 7,9 Mio. | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 32,730 30,670 | -0,190 -0,58 % | 18.06. | 30,210 100 | 34,990 100 | 33,160 29,910 | 36,100 18,650 | 533.332 7,8 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,750 11,565 | +0,010 +0,09 % | 18.06. | 11,690 3.800 | 11,730 700 | 11,815 11,410 | 17,020 10,150 | 828.759 7,8 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 116,36 118,24 | -0,16 -0,14 % | 19.06. | 116,42 900 | 116,72 48 | 117,21 116,09 | 149,99 89,28 | 65.489 7,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 256,00 256,50 | 0,00 0,00 % | 19.06. | 256,50 10.000 | 256,95 200 | 257,00 256,00 | 275,00 255,10 | 28.910 7,4 Mio. | 2 | ||
| DEEP FISSION INC A41K7R NASDAQ | 15,040 - | +0,480 +3,30 % | 18.06. | 14,670 200 | 14,770 - | 15,040 15,040 | 18,990 14,560 | 741.661 7,2 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 13,260 13,460 | 0,000 0,00 % | 18.06. | 13,000 100 | 14,430 100 | 13,515 13,100 | 35,920 13,100 | 884.746 7,1 Mio. | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 23,250 24,040 | 0,000 0,00 % | 18.06. | 21,730 400 | 25,550 100 | 24,440 22,590 | 34,120 8,090 | 298.609 6,8 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,585 36,530 | +0,005 +0,01 % | 18.06. | 36,570 100 | 36,650 300 | 36,780 36,100 | 40,160 30,085 | 344.010 6,5 Mio. | 11 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 104,29 99,38 | -0,86 -0,82 % | 18.06. | 100,80 100 | 114,54 200 | 106,17 100,53 | 130,95 63,66 | 125.812 6,5 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 13,540
13,340 | +0,015 +0,11 % | 18.06. | 13,430 100 | 13,480 500 | 13,750 12,760 | 26,590 8,560 | 871.358 6,4 Mio. | - | ||
| BOOST RUN INC A425BP NASDAQ | 36,700 35,240 | 0,000 0,00 % | 18.06. | 36,000 500 | 36,710 100 | 37,535 33,285 | 41,940 10,170 | 362.217 6,3 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,83 51,75 | +0,09 +0,17 % | 19.06. | 51,61 107 | 51,83 107 | 51,99 51,44 | 54,48 41,455 | 121.409 6,3 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 72,10 68,74 | 0,00 0,00 % | 18.06. | 65,67 100 | 72,45 300 | 73,01 69,21 | 74,27 18,000 | 126.465 6,1 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 119,00 120,48 | 0,00 0,00 % | 19.06. | 118,41 3.820 | 119,36 20.212 | 120,07 118,10 | 153,24 91,60 | 49.794 5,9 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,185 15,005 | +0,040 +0,25 % | 18.06. | 16,250 1.700 | 16,290 100 | 16,190 14,880
| 24,210 3,440 | 718.081 5,9 Mio. | 3 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 11,660 11,410 | -0,020 -0,17 % | 18.06. | 11,110 1.000 | 11,840 100 | 11,675 11,250 | 21,760 6,040 | 747.022 5,8 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,22 62,45 | -0,01 -0,02 % | 18.06. | 59,66 200 | 64,30 200 | 64,51 60,55 | 119,79 54,17 | 217.350 5,8 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 206,66 200,81 | 0,00 0,00 % | 18.06. | 150,00 100 | 206,40 100 | 217,53 198,60 | 217,53 55,66 | 57.313 5,8 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,260 6,880 | 0,000 0,00 % | 18.06. | 6,570 3.600 | 7,530 600 | 7,455 7,000 | 12,920 5,570 | 887.324 5,6 Mio. | 1 | ||
| LIGHTWAVE LOGIC INC A0NGQ5 NASDAQ | 9,750 9,280 | -0,030 -0,31 % | 18.06. | 9,740 100 | 9,750 400 | 9,970 9,270 | 18,650 1,190 | 2,1 Mio. 5,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 160,20 160,94 | +0,12 +0,08 % | 19.06. | 159,96 139 | 160,20 35 | 160,94 159,90 | 161,20 124,84 | 33.237 5,3 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 15,620 15,030 | 0,000 0,00 % | 18.06. | 15,630 400 | 15,770 600 | 15,695 14,780 | 44,030 10,540 | 1,1 Mio. 5,3 Mio. | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 17,780 16,810 | +0,010 +0,06 % | 18.06. | 16,800 400 | 18,300 5.000 | 18,820 16,975 | 29,765 8,610 | 454.889 5,3 Mio. | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,095 6,195 | +0,005 +0,08 % | 18.06. | 6,100 700 | 7,030 3.600 | 6,445 6,015 | 13,560 3,880 | 1,0 Mio. 5,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 27,820 28,410 | 0,000 0,00 % | 18.06. | 25,490 100 | 27,970 8.000 | 28,450 27,520 | 55,79 26,145 | 282.922 5,3 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 13,030 12,595 | -0,005 -0,04 % | 18.06. | 12,970 600 | 14,460 800 | 13,250 12,935 | 23,120 9,855 | 511.905 5,3 Mio. | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 81,48 74,89 | +0,08 +0,10 % | 18.06. | 73,48 100 | 108,55 100 | 81,92 74,97 | 81,92 22,000 | 128.372 5,2 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 18,700 18,530 | -0,040 -0,21 % | 18.06. | 16,160 1.500 | 18,730 1.600 | 19,050 18,050 | 27,030 8,320 | 457.190 5,2 Mio. | 2 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 206,20 206,55 | +0,10 +0,05 % | 19.06. | 206,00 1.000 | 206,20 1.000 | 207,55 205,30 | 211,25 180,86 | 24.316 5,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 16,200 16,480 | +0,005 +0,03 % | 18.06. | 14,870 100 | 17,730 100 | 16,595 15,900 | 45,745 14,650 | 394.507 5,0 Mio. | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 8,970 9,700 | -0,020 -0,22 % | 18.06. | 9,090 100 | 9,200 100 | 10,010 8,740 | 10,100 1,760 | 941.544 5,0 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,840 31,980 | 0,000 0,00 % | 18.06. | 32,210 100 | 32,920 500 | 32,920 31,820 | 41,670 27,200 | 256.148 5,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 34,140 34,860 | 0,000 0,00 % | 18.06. | 31,300 100 | 46,210 6.000 | 34,860 33,800 | 68,50 32,100 | 298.280 5,0 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,170 34,690 | -0,040 -0,12 % | 18.06. | 34,180 300 | 37,950 1.000 | 35,970 33,525 | 47,910 26,780 | 321.060 4,8 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 25,550 26,400 | 0,000 0,00 % | 18.06. | 25,620 300 | 25,960 100 | 25,790 25,345 | 56,87 25,345 | 342.738 4,7 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 25,015 24,540 | 0,000 0,00 % | 18.06. | 24,610 100 | 25,240 100 | 25,385 23,160 | 34,360 7,580 | 393.992 4,7 Mio. | 5 | ||
| MDA SPACE LTD A4081S NASDAQ | 39,370 39,000 | -0,030 -0,08 % | 18.06. | 36,990 300 | 40,000 100 | 40,060 37,850 | 49,310 23,310 | 218.418 4,7 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.