Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 16,8 Mio. 14,8 Mio. 12,0 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,850 11,740 | 0,000 0,00 % | 25.03. | 11,890 700 | 11,910 3.600 | 11,870 11,850 | 21,640 10,175 | 1.292 1,4 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 12,320 12,255 | 0,000 0,00 % | 25.03. | 12,340 1.400 | 12,390 600 | 12,390 12,270 | 24,350 12,200 | 824.849 1,4 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 56,29 58,43 | -2,14 -3,67 % | 09:36 | 56,44 900 | 56,49 900 | 57,94 56,23 | 96,75 25,612 | 24.134 1,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 33,310 31,590 | 0,000 0,00 % | 25.03. | 30,740 100 | 30,850 100 | 33,380 33,170 | 56,87 21,475 | 9.540 1,4 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,250 22,095 | 0,000 0,00 % | 25.03. | 15,900 100 | 33,260 100 | 21,460 21,190 | 46,110 16,220 | 418.935 1,4 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,850 9,250 | 0,000 0,00 % | 25.03. | 9,550 100 | 9,490 600 | 9,880 9,740 | 17,960 1,930 | 3.087 1,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,325 7,435 | 0,000 0,00 % | 25.03. | 7,130 100 | 7,310 200 | 7,340 7,210 | 24,940 5,850 | 22 1,3 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,110 31,690 | 0,000 0,00 % | 25.03. | 27,300 1.200 | 35,970 800 | 33,000 31,160 | 42,720 28,870 | 20 1,3 Mio. | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,636 0,357 | 0,000 0,00 % | 25.03. | 0,545 200 | 0,569 600 | 0,652 0,584 | 5,140 0,357 | 5.125 1,3 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,840 2,395 | 0,000 0,00 % | 25.03. | 2,920 1.100 | 2,960 300 | 2,880 2,810 | 5,200 0,628 | 10.569 1,3 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 18,660 20,880 | 0,000 0,00 % | 25.03. | 18,640 100 | 19,200 400 | 18,880 18,590 | 145,60 16,380 | 572.138 1,3 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 620.500,00 621.000,00 | +1.500,00 +0,24 % | 25.03. | 612.500,00 1 | 619.500,00 1 | 620.500,00 620.500,00 | 750.000,00 597.500,00 | 2 1,2 Mio. | 57 | ||
| ARKO CORP A2QF30 NASDAQ | 5,520 5,590 | 0,000 0,00 % | 25.03. | 2,690 100 | 8,740 500 | 5,535 5,500 | 6,680 3,570 | 510.311 1,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,550 20,040 | 0,000 0,00 % | 25.03. | 20,010 10.000 | 20,130 12.100 | 20,585 20,535 | 45,745 13,740 | 447.278 1,2 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,580 4,675 | 0,000 0,00 % | 25.03. | 4,520 300 | 4,570 800 | 4,850 4,410 | 10,715 1,605 | 2,6 Mio. 1,2 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,67 51,74 | -0,07 -0,14 % | 09:37 | 51,64 4.200 | 51,67 4.200 | 51,87 51,51 | 53,10 37,200 | 23.046 1,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 187,70 189,60 | -1,90 -1,00 %
| 09:37 | 187,68 2.000 | 187,72 2.000 | 188,38 187,50 | 211,25 159,12 | 6.237 1,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 139,72 140,66 | -0,94 -0,67 % | 09:37 | 139,72 2.000 | 139,76 2.000 | 140,52 139,68 | 147,78 105,16 | 8.193 1,1 Mio. | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 426,00 428,00 | -7,00 -1,62 % | 25.03. | 429,00 14 | 433,00 14 | 431,00 405,00 | 444,00 133,00 | 2.735 1,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 107,49 108,49 | 0,00 0,00 % | 25.03. | 106,87 200 | 116,56 100 | 107,84 107,44 | 132,35 64,46 | 135.128 1,1 Mio. | 6 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 63,02 64,84 | 0,00 0,00 % | 25.03. | 55,68 500 | 76,89 100 | 63,28 62,76 | 130,99 59,51 | 307.449 1,1 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,145 18,010 | 0,000 0,00 % | 25.03. | 18,080 100 | 28,650 100 | 18,145 17,970 | 37,750 15,580 | 483.006 1,1 Mio. | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,810 15,070 | 0,000 0,00 % | 25.03. | 14,820 600 | 16,170 400 | 14,840 14,700 | 22,770 4,685 | 518.628 1,1 Mio. | 5 | ||
| SWARMER INC A425M9 NASDAQ | 31,895 35,480 | 0,000 0,00 % | 25.03. | 31,000 500 | 32,810 200 | 31,895 31,050 | 55,20 26,005 | 311.050 1,0 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,325 3,390 | 0,000 0,00 % | 25.03. | 3,310 5.100 | 5,310 100 | 3,340 3,305 | 8,570 2,650 | 1,9 Mio. 1,0 Mio. | 3 | ||
| STRIVE INC A41U5B NASDAQ | 10,850 9,920 | 0,000 0,00 % | 25.03. | 10,530 600 | 11,450 100 | 10,860 10,640 | 267,40 7,165 | 699.058 1,0 Mio. | 1 | ||
| TSS INC A1W0MJ NASDAQ | 13,330 12,960 | 0,000 0,00 % | 25.03. | 13,340 100 | 14,780 900 | 13,370 13,260 | 31,160 6,200 | 527.798 992.985 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 17,590 17,410 | 0,000 0,00 % | 25.03. | 17,580 2.500 | 19,340 1.100 | 17,670 17,500 | 23,865 11,630 | 373.625 945.458 | 13 | ||
| MPLX LP A1J7DR NASDAQ | 58,89 59,24 | 0,00 0,00 % | 25.03. | 58,89 100 | 64,52 500 | 58,90 58,70 | 59,92 46,250 | 93.672 929.297 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 9,120 9,200 | 0,000 0,00 % | 25.03. | 9,005 1.603 | 9,155 13 | 9,585 8,985 | 29,900 8,985 | 100.112 917.871 | 5 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,145 17,925 | -0,780 -4,35 % | 09:35 | 17,055 3.000 | 17,130 3.000 | 17,595 17,140 | 28,790 4,748 | 51.361 890.217 | 3 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 19,310 19,560 | 0,000 0,00 % | 25.03. | 19,370 2.400 | 19,960 2.400 | 19,440 19,290 | 94,92 15,170 | 416.789 867.069 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,060 24,130 | 0,000 0,00 % | 25.03. | 9,630 23.400 | 26,570 200 | 24,100 24,060 | 24,220 16,825 | 307.134 846.847 | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,750 27,960 | 0,000 0,00 % | 25.03. | 24,030 100 | 37,510 100 | 28,220 27,710 | 40,380 20,480 | 145 841.978 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 11,270 11,480 | 0,000 0,00 % | 25.03. | 7,720 100 | 12,000 8.600 | 11,410 11,080 | 20,120 11,080 | 584.472 840.194 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,530 13,250 | 0,000 0,00 % | 25.03. | 10,890 200 | 16,130 100 | 13,530 13,260 | 18,510 8,260 | 126.719 814.630 | 1 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,730 28,595 | +0,135 +0,47 % | 25.03. | 27,860 3.300 | 28,750 400 | 28,740 28,730 | 29,755 27,200 | 208.240 783.277 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,900 6,850 | +0,050 +0,73 % | 25.03. | 6,920 3.800 | 6,940 4.200 | 6,975 6,890 | 10,920 3,035 | 885.450 775.150 | 1 | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 3,970 4,010 | 0,000 0,00 % | 25.03. | 4,060 300 | 4,210 100 | 4,960 3,800 | 35,700 0,705 | 1,5 Mio. 768.709 | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,300
20,175 | 0,000 0,00 % | 25.03. | 20,310 600 | 23,300 65.900 | 20,510 20,290 | 27,030 5,445 | 396.036 755.477 | 2 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 22,620 21,330 | 0,000 0,00 % | 25.03. | 21,000 100 | 23,180 500 | 22,810 22,310 | 34,345 17,590 | 217.504 744.366 | - | ||
| TWFG INC A40EF5 NASDAQ | 17,830 18,270 | 0,000 0,00 % | 25.03. | 17,890 500 | 28,540 100 | 17,880 17,790 | 36,160 16,560 | 120.766 734.012 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,020 42,240 | 0,000 0,00 % | 25.03. | 40,350 100 | 45,590 800 | 42,390 41,830 | 44,445 34,440 | 142.052 733.513 | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,585 11,265 | 0,000 0,00 % | 25.03. | 11,500 700 | 12,610 100 | 11,940 11,340 | 44,030 8,690 | 400 733.471 | 2 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,140 3,760 | 0,000 0,00 % | 25.03. | 2,080 100 | 5,830 200 | 5,200 5,050 | 8,870 1,935 | 1,5 Mio. 732.209 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,535 3,605 | 0,000 0,00 % | 25.03. | 1,440 100 | 3,750 500 | 3,715 3,475 | 7,005 3,485 | 916.245 729.863 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 16,700 16,900 | +0,060 +0,36 % | 25.03. | 16,840 297 | 16,900 295 | 16,980 16,700 | 17,280 10,880 | 43.106 729.427 | 5 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,51 108,00 | -0,49 -0,45 % | 09:37 | 107,49 1.000 | 107,51 1.000 | 107,89 107,44 | 114,00 82,70 | 6.776 729.214 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,940 21,620 | +0,320 +1,48 % | 25.03. | 21,620 200 | 22,110 400 | 21,960 21,640 | 56,77 17,850 | 377.418 728.317 | 7 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,140 42,410 | 0,000 0,00 % | 25.03. | 38,880 100 | 43,190 700 | 43,230 43,080 | 65,02 41,150 | 140.374 726.760 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.