Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 27,1 Mio. 24,8 Mio. 21,1 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,760 7,750 | 0,000 0,00 % | 03.12. | 6,410 100 | 9,590 1.600 | 7,990 7,750 | 11,000 4,875 | 343.152 1,9 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 46,812 47,768 | -0,956 -2,00 % | 10:56 | 46,803 2.500 | 46,844 2.500 | 47,214 46,196 | 48,332 25,612 | 39.784 1,9 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,930 12,780 | 0,000 0,00 % | 03.12. | 12,620 1.000 | 14,160 500 | 13,020 12,825 | 20,120 11,900 | 256.751 1,8 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 45,980 44,190 | 0,000 0,00 % | 03.12. | 32,010 100 | 73,53 100 | 46,575 45,620 | 46,780 26,980 | 97.313 1,8 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 11,860 11,760 | 0,000 0,00 % | 03.12. | 10,170 500 | 13,560 600 | 12,130 11,740 | 43,220 6,625 | 103 1,8 Mio. | 3 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,020 11,700 | 0,000 0,00 % | 03.12. | 11,690 900 | 19,230 200 | 12,170 12,010 | 83,26 9,140 | 183.949 1,7 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 115,65 115,95 | -0,30 -0,25 % | 10:58 | 115,64 2.700 | 115,66 2.700 | 115,70 115,28 | 120,84 79,77 | 15.009 1,7 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,530 22,960 | 0,000 0,00 % | 03.12. | 13,300 200 | 29,830 2.700 | 23,590 23,500 | 23,590 15,790 | 134.764 1,6 Mio. | 2 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,535 6,320 | 0,000 0,00 % | 03.12. | 6,310 500 | 7,300 500 | 6,575 6,300 | 8,800 2,810 | 356.003 1,6 Mio. | 7 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,66 121,49 | +0,16 +0,13 % | 10:59 | 121,65 2.000 | 121,66 2.000 | 121,76 121,44 | 123,18 88,12 | 13.400 1,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,610 46,630 | -0,020 -0,04 % | 11:00 | 46,605 4.800 | 46,610 4.800 | 46,765 46,515 | 47,095 37,200 | 34.602 1,6 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,820 2,670 | +0,150 +5,62 % | 03.12. | 2,820 13.800 | 2,830 500 | 2,860 2,810 | 8,490 2,320 | 681.989 1,6 Mio. | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 60,51 59,17 | +1,34 +2,26 % | 03.12. | 60,34 100 | 62,00 100 | 60,54 60,35 | 60,54 42,620 | 35.660 1,6 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,265 3,625 | 0,000 0,00 % | 03.12. | 1,880 300 | 4,720 300 | 4,385 3,640 | 10,550 3,185 | 643.678 1,6 Mio. | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,800 14,850 | 0,000 0,00 % | 03.12. | 14,780 2.400 | 23,530 400 | 14,870 14,650 | 15,860 8,660 | 178.007 1,6 Mio. | 5 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 24,680 24,130 | +0,550 +2,28 % | 03.12. | 24,560 200 | 24,670 200 | 24,850 24,490 | 30,000 19,390 | 108.377 1,5 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,070 2,960 | 0,000 0,00 % | 03.12. | 3,050
400 | 4,910 1.200 | 3,115 2,920 | 4,875 0,188 | 506.372 1,5 Mio. | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,660 16,020 | +0,640 +4,00 % | 03.12. | 14,890 300 | 16,660 1.800 | 16,750 16,590 | 18,510 8,260 | 121.901 1,4 Mio. | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,500 2,340 | +0,160 +6,84 % | 03.12. | 2,510 700 | 2,560 5.600 | 2,555 2,325 | 3,665 1,030 | 683.969 1,4 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,560 10,660 | 0,000 0,00 % | 03.12. | 9,110 2.200 | 16,600 600 | 10,760 10,560 | 13,000 7,025 | 203.702 1,3 Mio. | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 40,910 39,010 | 0,000 0,00 % | 03.12. | 40,820 100 | 64,23 200 | 43,860 37,850 | 44,750 7,710 | 94.132 1,3 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,405 6,305 | 0,000 0,00 % | 03.12. | 5,520 200 | 7,790 11.200 | 6,425 6,295 | 8,215 3,765 | 312.422 1,3 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,670 18,670 | 0,000 0,00 % | 03.12. | 17,850 100 | 19,530 500 | 18,860 18,560 | 22,640 9,650 | 128.169 1,3 Mio. | 8 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,900 7,700 | 0,000 0,00 % | 03.12. | 7,180 1.300 | 8,650 900 | 8,000 7,860 | 22,380 5,055 | 267.369 1,2 Mio. | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,760 3,720 | 0,000 0,00 % | 03.12. | 3,660 1.000 | 4,780 100 | 3,835 3,760 | 4,720 0,980 | 393.978 1,2 Mio. | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,000 16,850 | 0,000 0,00 % | 03.12. | 18,020 3.100 | 21,800 2.000 | 18,170 16,830 | 30,390 10,360 | 162.546 1,2 Mio. | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 90,13 89,20 | +0,93 +1,04 % | 03.12. | 90,00 2.500 | 100,00 800 | 98,50 90,13 | 189,00 7,760 | 37.841 1,2 Mio. | 2 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,790 22,480 | 0,000 0,00 % | 03.12. | 9,350 800 | 22,810 400 | 22,910 22,710 | 30,840 18,030 | 73.581 1,2 Mio. | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 58,64 56,88 | +1,76 +3,09 % | 03.12. | 58,39 100 | 69,75 200 | 58,64 58,47 | 65,94 46,350 | 29.019 1,2 Mio. | 4 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,370 44,240 | +0,130 +0,29 % | 03.12. | 44,370 100 | 44,390 100 | 44,405 44,360 | 44,630 7,352 | 76.385 1,2 Mio. | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,020 4,420 | 0,000 0,00 % | 03.12. | 4,960 400 | 7,920 800 | 5,040 4,865 | 12,330 4,365 | 317.532 1,1 Mio. | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,510 6,475 | 0,000 0,00 % | 03.12. | 2,670 9.900 | 7,590 1.400 | 6,605 6,420 | 9,025 5,680 | 172.707 1,1 Mio. | 3 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,94 102,78 | 0,00 0,00 % | 03.12. | 42,260 100 | 103,95 300 | 103,94 103,70 | 105,29 75,98 | 26.412 1,1 Mio. | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,050 13,340 | +0,710 +5,32 % | 03.12. | 14,070 1.200 | 14,100 2.200 | 14,140 13,910 | 29,765 9,990 | 17 1,1 Mio. | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 39,930 38,050 | +1,880 +4,94 % | 03.12. | 21,890 900 | 51,85 100 | 39,930 39,670 | 39,930 26,310 | 36.361 1,0 Mio. | 2 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,970 13,550 | +0,420 +3,10 % | 03.12. | 12,440 4.400 | 13,970 3.400 | 13,970 13,600 | 15,950 11,920 | 99.822 1,0 Mio. | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,635 5,650 | 0,000 0,00 % | 03.12. | 2,420 7.300 | 5,580 2.400 | 5,680 5,570 | 7,880 1,845 | 367.988 1,0 Mio. | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,570 7,560 | 0,000 0,00 % | 03.12. | 6,250 800 | 12,110 1.100 | 7,580 7,415 | 11,750 5,960 | 179.073 992.390 | 3 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 10,780 11,165 | 0,000 0,00 % | 03.12. | 9,920 100 | 17,040 300 | 11,010 10,780 | 21,760 10,020 | 159.852 979.396 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 49,450 48,250 | 0,000 0,00 % | 03.12. | 20,280 100 | 78,62 100 | 49,450 49,180 | 49,450 36,400 | 22.575 945.503 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 34,820 34,680 | 0,000 0,00 % | 03.12. | 14,330 100 | 41,460 300 | 35,000 34,760 | 40,000 24,160 | 44.851 943.273 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 52,95 52,30 | 0,00 0,00 % | 03.12. | 43,170 200 | 81,17 700 | 53,35 52,11 | 53,13 31,260 | 43.223 933.688 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,549 0,486 | 0,000 0,00 % | 03.12. | 0,545 900 | 0,566 700 | 0,549 0,534 | 26,230 0,440 | 1.143 927.370 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 32,680 31,200 | 0,000 0,00 % | 03.12. | 12,880 100 | 41,680 100 | 32,720 31,440 | 32,680 24,275 | 31.237 913.294 | 3 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 11,670 11,880 | 0,000 0,00 % | 03.12. | 11,700 200 | 14,110 100 | 11,760 11,600 | 12,050 5,635 | 111.643 912.087 | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,620 5,370 | +0,250 +4,66 % | 03.12. | 5,610 200 | 6,100 1.000 | 5,640 5,570 | 5,675 1,920 | 225.120 903.685 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 8,510 7,530 | +0,980 +13,01 % | 03.12. | 8,340 900 | 8,570 10.100 | 8,600 7,700 | 64,00 2,686 | 200 899.574 | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,66 196,88 | +0,78 +0,40 % | 11:00 | 197,66 2.000 | 197,68 2.000 | 198,00 197,22 | 205,20 159,12 | 4.502 889.026 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,765 19,890 | -0,125 -0,63 % | 03.12. | 19,740 800 | 19,770 100 | 19,980 19,740 | 22,420 9,510 | 93.551 878.289 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 17,395 17,130 | 0,000 0,00 % | 03.12. | 7,480 100 | 19,740 600 | 17,420 17,250 | 21,630 15,790 | 81.190 874.009 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .