Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,200 20,420 | -0,220 -1,08 % | 22.12. | 17,700 100 | 24,000 300 | 20,260 20,160 | 20,650 10,560 | 625.458 8,3 Mio. | 13 | ||
| ROOT INC A3DR7B NASDAQ | 74,63 73,97 | +0,66 +0,89 % | 22.12. | 74,55 200 | 74,63 200 | 74,63 72,59 | 180,80 68,77 | 147.351 8,1 Mio. | 12 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,505 7,980 | 0,000 0,00 % | 22.12. | 8,560 300 | 8,560 100 | 8,540 8,180 | 26,350 5,030 | 1,5 Mio. 8,0 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,250 30,510 | +0,740 +2,43 % | 22.12. | 26,490 100 | 32,430 100 | 31,690 31,180 | 40,380 25,390 | 321.749 7,6 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 78,90 71,76 | +7,14 +9,94 % | 22.12. | 78,29 200 | 86,84 100 | 78,96 77,68 | 87,73 25,710 | 203.887 7,6 Mio. | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 3,000 3,280 | -0,280 -8,54 % | 22.12. | 3,020 3.316 | 3,140 3.000 | 3,690 2,970 | 3,830 0,262 | 2,3 Mio. 7,5 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,92 140,88 | +0,04 +0,03 % | 22.12. | 140,96 1.000 | 141,10 1.000 | 141,30 140,54 | 143,76 105,16 | 53.360 7,5 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,770 14,205 | 0,000 0,00 % | 22.12. | 14,780 300 | 14,970 300 | 14,970 14,685 | 20,700 5,290 | 838.921 7,2 Mio. | 13 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,030 10,260 | +0,770 +7,50 % | 22.12. | 11,030 200 | 11,100 100 | 11,110 10,925 | 23,480 5,050 | 1,3 Mio. 7,2 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,930 32,970 | -0,040 -0,12 % | 22.12. | 32,540 1.000 | 33,300 3.000 | 33,000 32,260 | 56,77 17,850 | 456.490 7,1 Mio. | 7 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,310 30,450 | 0,000 0,00 % | 22.12. | 30,260 8.600 | 30,330 8.500 | 30,325 30,290 | 46,150 29,410 | 363.647 7,1 Mio. | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 4,360 3,150 | +1,210 +38,41 % | 22.12. | 4,000 200 | 4,200 4.400 | 4,870 4,300 | 56,43 2,600 | 4,5 Mio. 7,0 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,54 121,43 | +0,12 +0,10 % | 22.12. | 121,55 1.000 | 121,67 1.000 | 121,75 121,17 | 123,18 88,12 | 53.800 6,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,305 16,400 | -0,095 -0,58 % | 22.12. | 16,220 1.000 | 16,360 700 | 16,390 16,300 | 21,135 15,330 | 485.703 6,4 Mio. | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,080 38,930 | 0,000 0,00 % | 22.12. | 39,140 4.900 | 39,240 1.900 | 39,305 38,890 | 55,79 33,770 | 376.635 6,3 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 34,250 32,030 | 0,000 0,00 % | 22.12. | 34,340 500 | 38,100 1.100 | 34,830 34,240 | 89,15 27,840 | 447.115 6,3 Mio. | 19 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 15,720 13,860 | +1,860 +13,42 % | 22.12. | 15,640 100 | 15,890 200 | 15,990 15,410 | 26,590 10,040 | 589.240 6,2 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,320 8,965 | +0,355 +3,96 % | 22.12. | 9,300 30.000 | 9,320 1.200 | 9,540 9,315 | 10,920 2,795 | 1,2 Mio. 6,2 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 55,97 54,65 | +1,32 +2,42 % | 22.12. | 55,71 1.500 | 55,99 1.500 | 56,58 55,34 | 54,95 25,612 | 102.652 5,7 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,230 10,200 | +0,030 +0,29 % | 22.12. | 10,190 800 | 10,310 100 | 10,285 10,185 | 22,160 10,040 | 1,1 Mio. 5,6 Mio. | 15 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,530 4,940 | -0,410 -8,30 % | 22.12. | 4,350 100 | 4,530 100 | 4,585 4,505 | 6,865 2,070 | 1,5 Mio. 5,5 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 73,89 73,29 | +0,60 +0,82 % | 22.12. | 73,90 300 | 80,55 100 | 74,21 73,63 | 73,64 33,890 | 138.249 5,5 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,490 13,390 | +0,100 +0,75 % | 22.12. | 13,480 200 | 13,490 12.900 | 13,705 13,470 | 62,66 5,965 | 519.041 5,3 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,956 37,902 | +0,055 +0,14 % | 22.12. | 37,933 3.200 | 37,968 3.200 | 37,994 37,806 | 38,499 28,000 | 131.705 5,0 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,110 8,870 | +0,240 +2,71 % | 22.12. | 7,190 100 | 9,110 3.700 | 9,185 9,080 | 10,540 6,640 | 600.160 4,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,450 7,270 | +0,180 +2,48 % | 22.12. | 7,470 4.000 | 7,560 4.000 | 7,640 7,310 | 9,160 0,867 | 634.679 4,8 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 227,60 227,50 | +0,10 +0,04 % | 22.12. | 227,65 1.000 | 227,70 1.000 | 228,30 226,90 | 232,20 180,12 | 20.748 4,7 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,255 | +0,080 +0,78 % | 22.12. | 10,330 1.000 | 10,330 1.000 | 10,335
10,305 | 10,830 6,330 | 662.426 4,7 Mio. | 5 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,660 35,500 | +0,160 +0,45 % | 22.12. | 35,610 5.000 | 35,685 5.000 | 35,885 35,510 | 38,545 21,675 | 125.321 4,5 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 112,63 111,14 | +1,49 +1,34 % | 22.12. | 112,61 100 | 113,40 100 | 112,74 112,44 | 115,84 62,70 | 66.890 4,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,87 110,55 | +0,32 +0,29 % | 22.12. | 110,79 1.000 | 110,90 1.000 | 110,93 110,38 | 113,35 82,70 | 40.138 4,4 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,645 19,485 | 0,000 0,00 % | 22.12. | 16,810 300 | 21,840 100 | 19,750 19,470 | 22,640 9,650 | 368.013 4,4 Mio. | 8 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,050 31,955 | +0,095 +0,30 % | 22.12. | 32,060 400 | 32,120 4.800 | 32,165 31,880 | 34,215 28,360 | 196.262 4,4 Mio. | 11 | ||
| CALUMET INC A40GBG NASDAQ | 19,950 20,260 | -0,310 -1,53 % | 22.12. | 19,950 4.200 | 22,830 100 | 20,230 19,940 | 23,680 8,575 | 283.788 4,4 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,475 3,540 | -0,065 -1,84 % | 22.12. | 3,460 1.200 | 3,490 100 | 3,555 3,470 | 7,080 1,390 | 2,0 Mio. 4,4 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,755 33,680 | +0,075 +0,22 % | 22.12. | 33,670 3.000 | 33,750 3.000 | 33,870 33,595 | 33,740 25,900 | 126.272 4,3 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 9,540 9,480 | +0,060 +0,63 % | 22.12. | 9,540 500 | 9,810 1.400 | 9,745 9,490 | 9,745 1,635 | 584.955 4,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 69,19 69,35 | -0,16 -0,23 % | 22.12. | 69,22 1.600 | 69,37 1.600 | 69,41 69,00 | 69,86 54,25 | 59.995 4,1 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,975 24,880 | 0,000 0,00 % | 22.12. | 25,000 8.000 | 25,050 10.400 | 25,100 24,860 | 35,630 21,560 | 224.702 4,0 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 33,265 31,950 | +1,315 +4,12 % | 22.12. | 32,360 1.100 | 33,710 900 | 33,340 33,010 | 49,290 23,490 | 219.458 4,0 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 81,95 82,08 | -0,13 -0,16 % | 22.12. | 38,750 100 | 119,16 200 | 82,03 81,54 | 98,98 60,29 | 60.213 3,9 Mio. | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 11,870 11,570 | +0,300 +2,59 % | 22.12. | 8,250 700 | 11,880 900 | 11,885 11,740 | 13,000 7,025 | 438.948 3,9 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,620 14,620 | 0,000 0,00 % | 22.12. | 14,600 2.900 | 14,600 3.800 | 14,630 14,545 | 27,230 12,190 | 399.200 3,9 Mio. | 7 | ||
| OUSTER INC A3ECDT NASDAQ | 22,930 22,210 | +0,720 +3,24 % | 22.12. | 22,900 700 | 23,050 800 | 23,130 22,800 | 37,510 6,500 | 399.967 3,8 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 5,600 4,850 | +0,750 +15,46 % | 22.12. | 5,200 300 | 5,660 300 | 5,640 5,545 | 17,960 1,255 | 980.146 3,8 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 53,75 53,70 | +0,06 +0,10 % | 22.12. | 53,73 200 | 53,90 100 | 54,03 53,55 | 56,07 46,250 | 125.107 3,7 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 139,93 140,27 | -0,34 -0,24 % | 22.12. | 138,77 100 | 140,73 200 | 140,48 139,02 | 167,71 56,34 | 80.376 3,7 Mio. | 6 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,15 201,00 | +0,15 +0,07 % | 22.12. | 201,20 1.000 | 201,25 1.000 | 201,70 200,45 | 205,20 159,12 | 18.301 3,7 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,00 51,62 | +0,38 +0,74 % | 22.12. | 52,00 2.000 | 52,50 2.000 | 52,50 51,65 | 57,63 34,505 | 68.088 3,5 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 59,15 56,38 | +2,77 +4,91 % | 22.12. | 59,10 400 | 60,27 400 | 59,69 56,18 | 60,14 25,385 | 60.924 3,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .