Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,3 Mio. 31,3 Mio. 26,2 Mio. 17,7 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAADER BANK AG 508810 Xetra | 6,900 7,450 | -0,550 -7,38 % | 05.03. | 6,850 557 | 6,900 230 | 7,400 6,600 | 10,800 0,970 | 173.255 1,2 Mio. | - | ||
| FASTLY INC A2PH9T Tradegate | 54,00 54,50 | -1,00 -1,82 % | 05.03. | 53,50 187 | 55,50 180 | 57,00 48,800 | 116,00 9,850 | 22.459 1,2 Mio. | 14 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,170 2,045 | +0,160 +7,96 % | 05.03. | 2,170 2.000 | 2,170 2.000 | 2,250 1,982 | 3,035 0,251 | 553.933 1,2 Mio. | 81 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 53,92 53,53 | +0,46 +0,86 % | 05.03. | 53,97 300 | 54,27 300 | 54,26 53,20 | - - | 21.659 1,2 Mio. | - | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 21,220 21,990 | -1,010 -4,54 % | 05.03. | 21,230 200 | 21,750 200 | 22,820 19,125 | 37,070 2,700 | 54.741 1,1 Mio. | 8 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Stuttgart | 26,810 26,100 | +0,710 +2,72 % | 05.03. | 26,810 5.595 | 26,995 5.557 | 26,995 26,200 | 26,995 14,900 | 41.612 1,1 Mio. | - | ||
| C3.AI INC A2QJVE Tradegate | 79,00 74,00 | +5,00 +6,76 % | 05.03. | 79,40 189 | 80,10 187 | 82,20 64,70 | - - | 15.443 1,1 Mio. | 21 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 1,822 1,806 | +0,048 +2,71 % | 05.03. | 1,750 3.000 | 1,842 3.000 | 1,858 1,654 | 3,845 0,450 | 615.618 1,1 Mio. | 2 | ||
| BIONANO GENOMICS INC A2JRLZ Tradegate | 5,998 5,780 | +0,238 +4,13 % | 05.03. | 5,878 600 | 6,064 600 | 6,242 4,746 | 12,850 0,230 | 196.746 1,1 Mio. | 7 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 115,98 114,12 | +1,80 +1,58 % | 05.03. | 115,56 86 | 116,60 85 | 116,48 105,70 | 185,70 44,705 | 9.192 1,0 Mio. | 23 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 50,25 49,040 | +1,63 +3,34 % | 05.03. | 50,18 500 | 50,95 500 | 50,50 48,225 | - - | 20.042 989.923 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 1,680 1,470 | +0,230 +15,86 % | 05.03. | 1,620 8.500 | 1,690 8.500 | 1,690 1,190 | 3,360 0,028 | 688.330 989.791 | 6 | ||
| CARBIOS SA A1XA4J Tradegate | 41,800 40,550 | +1,550 +3,85 % | 05.03. | 41,300 80 | 41,800 140 | 44,800 39,550 | - - | 22.478 932.034 | - | ||
| CIELO WASTE SOLUTIONS CORP A1W4AC Frankfurt | 0,560 0,640 | -0,080 -12,50 % | 05.03. | 0,560 20.000 | 0,600 20.000 | 0,635 0,422 | 1,090 0,008 | 1,8 Mio. 929.916 | 3 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,435 29,490 | -0,090 -0,30 % | 05.03. | 29,380 2.000 | 29,465 2.000 | 29,640 29,120 | 32,715 19,440 | 30.516 898.497 | - | ||
| VELODYNE LIDAR INC A2QDF9 Tradegate | 10,900 11,200 | -0,400 -3,54 % | 05.03. | 10,800 653 | 11,000 634 | 11,800 9,150 | - - | 85.779 890.549 | 3 | ||
| TRIVAGO NV ADS A2DH0T Tradegate | 3,180 3,140 | +0,040 +1,27 % | 05.03. | 3,120 3.000 | 3,200 3.000 | 3,400 2,820 | 4,560 1,040 | 280.611 885.247 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 49,665 50,02 | -0,215 -0,43 % | 05.03. | 48,175 320 | 49,695 310 | 50,31 47,745 | - - | 17.700 868.517 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 49,109 48,190 | +1,119 +2,33 % | 05.03. | 48,673 1.200 | 49,182 1.200 | 49,109 47,684 | 50,000 31,279 | 17.803 857.002 | 2 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,351 7,484 | -0,084 -1,13 % | 05.03. | 7,270 4.100 | 7,349 3.000 | 7,494 7,152 | - - | 116.674 854.930 | 1 | ||
| CHURCHILL CAPITAL CORP IV UTS A2QAZC Tradegate | 22,310 22,405 | +0,030 +0,13 % | 05.03. | 22,205 600 | 23,150 600 | 24,995 18,516 | - - | 38.440 839.121 | 23 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 34,120 34,700 | -0,550 -1,59 % | 05.03. | 33,700 296 | 34,360 290 | 35,640 30,630 | 55,78 11,285 | 25.043 823.477 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 62,48 66,00 | -3,42 -5,19 % | 05.03. | 61,48 113 | 62,70 111 | 68,64 55,32 | 84,94 3,280 | 13.594 819.524 | 4 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 260,50 262,35 | -1,50 -0,57 % | 05.03. | 260,40 500 | 261,25 500 | 262,95 258,30 | 278,95 147,48 | 3.115 812.185 | - | ||
| ALFEN NV A2JGMQ Tradegate | 64,50 65,60 | -0,80 -1,23 % | 05.03. | 63,70 50 | 64,40 50 | 64,70 61,60 | 94,70 16,380 | 12.798 802.772 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 78,00 79,50 | -2,00 -2,50 % | 05.03. | 77,50 128 | 78,00 127 | 82,00 67,00 | - - | 10.569 783.118 | 23 | ||
| STEICO SE A0LR93 Xetra | 66,20 65,60 | +0,60 +0,91 % | 05.03. | 65,40 48 | 66,20 374 | 68,00 65,40 | 76,60 17,500 | 11.688 778.943 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 2,820 2,860 | -0,040 -1,40 % | 05.03. | 2,820 1.315 | 2,940 2.365 | 3,060 2,520 | - - | 271.999 762.787 | 6 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 1,010 1,050 | -0,030 -2,88 % | 05.03. | 1,010 6.000 | 1,050 6.000 | 1,120 0,850 | 1,200 0,022 | 784.180 759.539 | 4 | ||
| PROTON MOTOR POWER SYSTEMS PLC A0LC22 Tradegate | 0,854 0,790 | +0,074 +9,49 % | 05.03. | 0,838 8.889 | 0,860 19.000 | 0,854 0,770 | 1,580 0,248 | 908.034 740.184 | 3 | ||
| ACCELL GROUP NV A1JADL Tradegate | 33,300 30,350 | +2,750 +9,00 % | 05.03. | 33,250 160 | 33,500 160 | 34,600 30,500 | 34,600 12,200 | 21.938 728.853 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 230,70 237,25 | -7,25 -3,05 % | 05.03. | 230,00 43 | 231,85 43 | 243,05 219,95 | 317,85 98,46 | 3.124 723.290 | 24 | ||
| ALTERYX INC A2DME9 Tradegate | 69,80 71,42 | -1,72 -2,40 % | 05.03. | 69,30 86 | 70,20 85 | 73,68 66,33 | 166,00 66,33 | 10.218 705.778 | 7 | ||
| LYXOR MSCI EMERGING MARKETS UCITS ETF ETF127 Tradegate | 49,737 48,871 | +1,006 +2,06 % | 05.03. | 49,514 400 | 49,714 400 | 49,765 48,839 | - - | 14.301 704.942 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG 665610 Xetra | 10,400 10,700 | -0,300 -2,80 % | 05.03. | 10,200 432 | 10,600 681 | 10,700 9,250 | 14,600 1,970 | 72.589 704.334 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 8,770 8,810 | -0,070 -0,79 % | 05.03. | 8,790 1.707 | 8,880 1.689 | 9,000 8,560 | 11,960 5,780 | 80.021 701.760 | 14 | ||
| SUNDIAL GROWERS INC A2PPQ6 Tradegate | 0,965 0,975 | 0,000 0,00 % | 05.03. | 0,925 10.815 | 0,980 10.198 | 1,000 0,775 | 3,980 0,120 | 775.755 679.283 | 11 | ||
| XL FLEET CORP A2QGGW Tradegate | 9,340 10,050 | -0,660 -6,60 % | 05.03. | 9,200 2.045 | 9,480 421 | 10,350 7,960 | - - | 75.714 673.046 | 9 | ||
| MIND MEDICINE MINDMED INC A2P09G Tradegate | 2,350 2,520 | -0,110 -4,47 % | 05.03. | 2,340 2.123 | 2,430 2.039 | 2,510 1,950 | 4,080 0,243 | 303.452 669.825 | 2 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 43,559 43,300 | +0,317 +0,73 % | 05.03. | 43,561 700 | 43,852 700 | 44,176 43,000 | 46,919 26,501 | 15.274 663.651 | 2 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 25,800 26,155 | -0,300 -1,15 % | 05.03. | 25,515 195 | 25,905 193 | 27,000 23,035 | 47,495 3,751 | 25.951 650.420 | 4 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 4,980 4,810 | +0,200 +4,18 % | 05.03. | 4,978 1.050 | 5,035 1.040 | 5,045 4,690 | 8,890 1,566 | 131.137 644.482 | 7 | ||
| CORE ONE LABS INC A2P8K3 Tradegate | 0,650 0,645 | -0,010 -1,52 % | 05.03. | 0,680 7.400 | 0,710 8.055 | 0,730 0,625 | 1,530 0,180 | 930.833 644.382 | 5 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 29,500 29,650 | -0,150 -0,51 % | 05.03. | 29,500 166 | 29,650 254 | 29,800 29,400 | 30,600 16,520 | 21.371 633.022 | - | ||
| ROKU INC A2DW4X Tradegate | 294,20 300,45 | -6,25 -2,08 % | 05.03. | 295,25 33 | 298,25 33 | 308,05 270,85 | 401,20 52,39 | 2.128 614.353 | 38 | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 24,990 26,950 | -1,745 -6,53 % | 05.03. | 24,995 100 | 25,505 100 | 27,905 20,295 | 41,400 0,390 | 25.025 595.080 | 10 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 26,800 27,400 | -0,600 -2,19 % | 05.03. | 26,600 378 | 26,800 370 | 28,000 23,800 | - - | 22.185 578.909 | 5 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 6,450 6,500 | -0,050 -0,77 % | 05.03. | 6,300 952 | 6,550 913 | 6,850 5,450 | - - | 95.755 577.957 | 4 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Stuttgart | 86,11 86,16 | -0,05 -0,06 % | 05.03. | 86,11 1.742 | 86,38 1.737 | 86,58 86,11 | 91,97 73,48 | 6.695 577.332 | - | ||
| BOMBARDIER INC 866671 Tradegate | 0,443 0,420 | +0,018 +4,21 % | 05.03. | 0,444 15.608 | 0,455 15.228 | 0,457 0,400 | 0,610 0,173 | 1,3 Mio. 574.251 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
