Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE INC A3D4BP NASDAQ | 239,04 236,49 | +2,55 +1,08 % | 09.01. | 238,60 200 | 238,94 200 | 243,58 238,94 | 282,20 70,51 | 86.314 9,1 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 145,72 144,36 | +1,36 +0,94 % | 09.01. | 145,52 1.000 | 145,66 1.000 | 145,86 144,14 | 145,86 105,16 | 61.161 8,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 232,10 227,53 | +4,57 +2,01 % | 09.01. | 232,24 400 | 232,27 200 | 232,91 232,10 | 232,91 92,02 | 90.792 8,6 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,60 114,71 | +1,89 +1,65 % | 09.01. | 116,57 600 | 116,62 200 | 116,75 116,53 | 117,10 62,70 | 110.200 8,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 126,02 125,20 | +0,82 +0,66 % | 09.01. | 126,03 50 | 127,00 1.180 | 127,60 125,01 | 127,60 85,01 | 66.121 8,3 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,960 30,160 | -0,200 -0,66 % | 09.01. | 29,960 6.700 | 29,970 2.900 | 30,050 29,910 | 41,840 25,367 | 380.841 8,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 120,80 122,87 | -2,07 -1,68 % | 09.01. | 120,73 200 | 120,92 100 | 122,10 120,80 | 123,31 64,46 | 159.102 7,9 Mio. | 6 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,910 1,020 | -0,110 -10,78 % | 09.01. | 0,910 16.500 | 0,921 1.000 | 0,926 0,880 | 3,595 0,280 | 12,1 Mio. 7,8 Mio. | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,060 10,180 | -0,120 -1,18 % | 09.01. | 10,080 9.000 | 10,060 9.900 | 10,190 10,010 | 17,205 5,540 | 1,1 Mio. 7,0 Mio. | 6 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,945 16,885 | +0,060 +0,36 % | 09.01. | 16,910 9.400 | 16,950 7.300 | 16,945 16,860 | 21,135 15,330 | 554.228 7,0 Mio. | 2 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,27 63,56 | -0,29 -0,46 % | 09.01. | 63,26 800 | 63,28 1.600 | 63,52 63,20 | 63,84 45,110 | 274.528 6,7 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,560 27,310 | +2,250 +8,24 % | 09.01. | 29,540 200 | 29,590 100 | 29,740 29,180 | 29,740 5,680 | 367.404 6,6 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,715 13,635 | +0,080 +0,59 % | 09.01. | 13,670 3.100 | 13,670 1.100 | 13,715 13,610 | 27,230 12,190 | 660.101 6,4 Mio. | 7 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,370 8,390 | +0,980 +11,68 % | 09.01. | 9,360 600 | 9,380 800 | 9,410 8,850 | 19,175 5,955 | 1,0 Mio. 6,2 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,450 8,000 | -0,550 -6,88 % | 09.01. | 7,380 1.356 | 7,470 1.338 | 8,170 7,150 | 9,160 0,938 | 802.667 6,1 Mio. | 1 | ||
| CEMTREX INC A41J2S NASDAQ | 3,025 2,890 | +0,135 +4,67 % | 09.01. | 3,050 100 | 3,050 1.300 | 3,125 2,965 | 46,950 2,100 | 2,4 Mio. 5,9 Mio. | 3 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 236,85 236,00 | +0,85 +0,36 % | 09.01. | 236,90 1.000 | 236,95 1.000 | 236,95 235,45 | 236,95 180,12 | 24.819 5,9 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,025 35,620 | +0,405 +1,14 % | 09.01. | 35,945 5.000 | 36,020 5.000 | 36,140 35,570 | 38,545 21,675 | 162.321 5,8 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,795 3,945 | -0,150 -3,80 % | 09.01. | 3,770 49.800 | 3,800 11.100 | 3,845 3,755 | 7,080 1,390 | 2,1 Mio. 5,7 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 62,42 63,09 | -0,67 -1,06 % | 09.01. | 62,16 300 | 62,55 500 | 63,21 62,04 | 85,76 47,430 | 203.949 5,7 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,16 123,99 | +1,16 +0,94 % | 09.01. | 124,96 1.000 | 125,08 1.000 | 125,25 123,93 | 125,25 88,12 | 45.580 5,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,710 15,800 | -0,090 -0,57 % | 09.01. | 15,700 2.200 | 15,730 1.100 | 15,870 15,670 | 26,720 13,365 | 542.285 5,6 Mio. | 6 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 109,34 104,15 | +5,19
+4,98 % | 09.01. | 109,09 700 | 109,35 200 | 109,35 107,29 | 130,99 81,30 | 124.312 5,5 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,050 20,450 | +0,600 +2,93 % | 09.01. | 21,040 1.400 | 21,040 2.200 | 21,540 20,730 | 24,090 5,445 | 477.185 5,5 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 71,75 71,27 | +0,48 +0,67 % | 09.01. | 71,71 1.600 | 71,87 1.400 | 71,96 71,17 | 71,96 54,25 | 73.304 5,2 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,200 15,060 | -0,860 -5,71 % | 09.01. | 14,140 300 | 14,380 800 | 15,700 13,850 | 16,635 4,685 | 512.797 5,1 Mio. | 5 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 209,30 208,55 | +0,75 +0,36 % | 09.01. | 209,25 1.000 | 209,30 1.000 | 209,35 207,95 | 209,35 159,12 | 24.459 5,1 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 19,690 19,540 | +0,150 +0,77 % | 09.01. | 19,710 2.700 | 19,710 5.400 | 19,870 19,470 | 26,000 15,350 | 408.655 5,1 Mio. | 1 | ||
| STRIVE INC A41J3L NASDAQ | 0,950 1,010 | -0,060 -5,97 % | 09.01. | 0,950 5.500 | 0,950 1.700 | 0,963 0,940 | 13,370 0,438 | 6,5 Mio. 5,0 Mio. | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 427,56 434,64 | -7,08 -1,63 % | 09.01. | 425,55 80 | 428,03 80 | 430,22 427,56 | 519,00 306,92 | 22.750 4,9 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 28,310 28,280 | +0,030 +0,11 % | 09.01. | 28,300 300 | 28,340 100 | 28,740 28,230 | 30,500 13,890 | 296.597 4,8 Mio. | 2 | ||
| VELO3D INC A41CMM NASDAQ | 19,985 20,180 | -0,195 -0,97 % | 09.01. | 19,960 200 | 19,980 100 | 21,010 19,850 | 21,010 2,960 | 326.271 4,8 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 113,52 112,58 | +0,94 +0,84 % | 09.01. | 113,43 1.000 | 113,49 1.000 | 113,66 112,53 | 113,66 82,70 | 42.388 4,8 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,015 7,220 | -0,205 -2,84 % | 09.01. | 6,990 2.200 | 7,010
9.800 | 7,015 6,890 | 10,715 1,045 | 963.162 4,7 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,040 31,870 | +0,170 +0,53 % | 09.01. | 32,100 200 | 32,110 1.200 | 32,110 31,960 | 34,215 28,360 | 195.370 4,7 Mio. | 11 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 2,155 1,530 | +0,625 +40,85 % | 09.01. | 2,150 1.700 | 2,160 1.100 | 2,365 2,130 | 6,340 0,920 | 3,4 Mio. 4,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 34,820 34,595 | +0,225 +0,65 % | 09.01. | 34,705 3.000 | 34,785 3.000 | 34,845 34,470 | 34,845 25,900 | 129.001 4,5 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,535 25,695 | -0,160 -0,62 % | 09.01. | 25,500 8.000 | 25,520 12.500 | 25,600 25,490 | 35,630 21,560 | 210.777 4,4 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,510 36,540 | -0,030 -0,08 % | 09.01. | 36,500 300 | 36,530 1.000 | 36,630 36,430 | 61,79 32,880 | 191.166 4,4 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 66,57 56,20 | +10,37 +18,45 % | 09.01. | 66,51 300 | 66,62 300 | 66,93 65,50 | 103,86 44,570 | 176.628 4,4 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 69,33 65,00 | +4,33 +6,66 % | 09.01. | 68,85 300 | 69,33 1.100 | 69,53 67,03 | 95,87 40,660 | 142.552 4,4 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 50,60 49,250 | +1,35 +2,74 % | 09.01. | 50,60 1.000 | 50,70 1.000 | 52,20 49,300 | 90,20 35,850 | 85.059 4,3 Mio. | 35 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 44,970 44,500 | +0,470 +1,06 % | 09.01. | 44,930 800 | 45,010 700 | 45,390 44,785 | 66,83 11,390 | 151.039 4,2 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 17,620 17,660 | -0,040 -0,23 % | 09.01. | 17,600 4.400 | 17,640 1.400 | 17,770 17,440 | 17,795 5,470 | 399.239 4,2 Mio. | 5 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,960 40,200 | -0,240 -0,60 % | 09.01. | 39,920 600 | 39,950 1.200 | 40,065 39,865 | 55,79 33,770 | 260.207 4,2 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,555 15,420 | +0,135 +0,88 % | 09.01. | 15,520 1.000 | 15,570 700 | 15,570 15,390 | 22,380 14,815 | 395.780 4,1 Mio. | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,155 8,045 | +0,110 +1,37 % | 09.01. | 8,151 12.600 | 8,172 12.600 | 8,181 8,033 | 8,181 5,665 | 507.365 4,1 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 72,13 72,96 | -0,83 -1,14 % | 09.01. | 72,13 400 | 72,11 100 | 72,42 71,92 | 74,50 33,890 | 128.179 4,1 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,024 38,675 | +0,349 +0,90 % | 09.01. | 39,001 3.200 | 39,036 3.200 | 39,086 38,650 | 39,086 28,000 | 105.189 4,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,755 20,950 | -0,195 -0,93 % | 09.01. | 20,700 700 | 20,750 100 | 20,890 20,650 | 21,540 11,630 | 311.369 4,1 Mio. | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .