Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 884,0 Mio. 96,0 Mio. 78,6 Mio. 74,2 Mio. 60,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO INC A40D1M NASDAQ | 22,845 23,215 | 0,000 0,00 % | 29.01. | 22,000 700 | 22,940 1.300 | 22,865 22,670 | 26,010 12,050 | 1,1 Mio. 13,7 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,270 9,520 | 0,000 0,00 % | 29.01. | 9,150 1.100 | 9,270 300 | 9,280 9,120 | 19,250 9,120 | 2,5 Mio. 13,6 Mio. | 15 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,020 10,150 | -0,130 -1,28 % | 29.01. | 10,010 16.400 | 10,500 1.300 | 10,125 9,820 | 10,920 2,795 | 1,9 Mio. 13,5 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,510 8,415 | 0,000 0,00 % | 29.01. | 7,620 1.500 | 7,660 400 | 7,585 7,340 | 10,715 1,605 | 2,6 Mio. 13,3 Mio. | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 52,63 63,00 | 0,00 0,00 % | 29.01. | 24,990 400 | 23,710 900 | 58,80 50,41 | 67,50 1,190 | 948.958 12,8 Mio. | 4 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 34,090
33,480 | 0,000 0,00 % | 29.01. | 33,910 100 | 34,260 400 | 34,155 33,700 | 34,215 28,360 | 540.014 12,5 Mio. | 11 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 202,75 205,85 | +0,05 +0,02 % | 29.01. | 202,65 1.000 | 202,70 1.000 | 205,60 200,95 | 211,25 159,12 | 60.815 12,3 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 41,020 42,400 | 0,000 0,00 % | 29.01. | 40,500 100 | 41,700 200 | 41,770 41,010 | 82,10 34,880 | 620.315 12,3 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,590 1,460 | 0,000 0,00 % | 29.01. | 1,420 5.200 | 1,700 100 | 1,655 1,590 | 23,865 1,460 | 11,6 Mio. 12,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 47,110 45,980 | +1,130 +2,46 % | 29.01. | 42,530 100 | 47,130 100 | 47,560 46,640 | 48,310 6,360 | 328.319 11,9 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 50,37 49,350 | 0,00 0,00 % | 29.01. | 46,200 100 | 50,46 100 | 51,77 48,340 | 56,87 21,475 | 402.180 11,8 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 122,74 129,10 | 0,00 0,00 % | 29.01. | 121,85 400 | 122,71 200 | 123,01 119,13 | 152,79 35,000 | 197.898 11,5 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,285 9,750 | 0,000 0,00 % | 29.01. | 8,280 5.000 | 8,430 100 | 9,200 7,810 | 17,960 1,255 | 2,4 Mio. 10,7 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 20,150 21,070 | 0,000 0,00 % | 29.01. | 20,010 200 | 20,150 100 | 20,190 19,780 | 44,030 8,690 | 1,2 Mio. 10,7 Mio. | 2 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 41,160 42,775 | 0,000 0,00 % | 29.01. | 41,050 500 | 41,450 500 | 43,990 40,100 | 43,990 16,498 | 251.753 10,6 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,310 12,280 | 0,000 0,00 % | 29.01. | 11,300 500 | 11,480 200 | 12,230 11,105 | 23,080 5,050 | 2,1 Mio. 10,5 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 49,425 48,840 | -0,030 -0,06 % | 29.01. | 49,420 2.400 | 49,530 2.400 | 49,535 48,865 | 49,535 37,200 | 213.627 10,5 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 22,300 25,720 | -3,420 -13,30 % | 29.01. | 22,260 200 | 22,930 1.000 | 22,520 22,150 | 49,290 22,150 | 838.478 9,8 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 16,290 15,560 | 0,000 0,00 % | 29.01. | 15,000 100 | 16,400 300 | 16,720 16,260 | 94,92 15,170 | 991.474 9,8 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 64,06 63,00 | 0,00 0,00 % | 29.01. | 62,50 500 | 73,03 100 | 64,07 63,05 | 65,42 45,110 | 361.186 9,7 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 23,785 25,175 | 0,000 0,00 % | 29.01. | 23,760 10.900 | 28,010 8.400 | 24,820 23,525 | 35,630 21,560 | 576.814 9,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,825 20,860 | -0,035 -0,17 % | 29.01. | 20,790 7.600 | 20,860 2.200 | 20,910 20,775 | 21,890 16,825 | 651.852 9,6 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,680 19,730 | 0,000 0,00 % | 29.01. | 19,700 3.300 | 20,000 400 | 19,990 19,620 | 20,630 15,800 | 809.671 9,5 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 119,33 119,75 | -0,42 -0,35 % | 29.01. | 108,02 100 | 121,99 100 | 120,62 116,65 | 128,07 64,46 | 201.663 9,2 Mio. | 6 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,215 11,350 | -1,135 -10,00 % | 29.01. | 10,250 6.600 | 10,250 200 | 10,300 10,090 | 17,205 5,540 | 1,6 Mio. 9,1 Mio. | 6 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 102,00 105,66 | +0,12 +0,12 % | 29.01. | 101,50 300 | 102,92 300 | 108,24 99,25 | 108,24 39,365 | 86.845 9,1 Mio. | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 5,675 6,420 | 0,000 0,00 % | 29.01. | 5,580 100 | 5,710 6.700 | 5,760 5,280 | 31,170 0,930 | 2,8 Mio. 8,4 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,150 44,980 | +0,170 +0,38 % | 29.01. | 43,900 1.000 | 46,750 100 | 45,260 44,830 | 65,02 44,140 | 244.349 8,3 Mio. | 4 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 913,00 911,87 | +0,30 +0,03 % | 29.01. | 905,88 100 | 917,27 100 | 950,00 845,28 | 950,00 252,29 | 9.152 8,3 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,330 18,680 | 0,000 0,00 % | 29.01. | 18,230 100 | 18,660 100 | 18,430 18,160 | 145,60 16,380 | 747.964 8,3 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 13,580 11,980 | 0,000 0,00 % | 29.01. | 13,710 200 | 16,000 200 | 13,770 12,370 | 15,155 1,775 | 1,4 Mio. 8,0 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,070 24,755 | 0,000 0,00 % | 29.01. | 25,080 300 | 27,450 100 | 25,280 25,040 | 26,210 5,445 | 412.154 7,9 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 7,400 7,620 | 0,000 0,00 % | 29.01. | 6,750 100 | 7,440 1.200 | 7,405 7,150 | 16,910 7,150 | 1,4 Mio. 7,4 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 20,045 21,540 | 0,000 0,00 % | 29.01. | 19,940 10.000 | 24,840 100 | 20,920 19,690 | 34,830 10,500 | 599.768 7,3 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,09 120,79 | 0,00 0,00 % | 29.01. | 118,00 500 | 119,23 100 | 119,11 118,11 | 121,09 62,70 | 109.149 7,2 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 105,42 106,24 | 0,00 0,00 % | 29.01. | 93,40 100 | 119,81 100 | 105,43 104,90 | 106,56 75,98 | 99.701 7,2 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 14,120 16,620 | 0,000 0,00 % | 29.01. | 14,000 1.300 | 14,300 200 | 14,410 13,470 | 22,250 2,960 | 865.651 7,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,100 34,565 | 0,000 0,00 % | 29.01. | 32,110 2.600 | 32,370 200 | 34,090 30,200 | 56,77 17,850 | 547.410 6,5 Mio. | 7 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 19,465 20,910 | +0,030 +0,15 % | 29.01. | 0,000 500 | 0,000 500 | 20,990 18,815 | 40,410 3,871 | 327.343 6,5 Mio. | 3 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 110,94 115,32 | 0,00 0,00 % | 29.01. | 104,71 100 | 129,54 200 | 112,59 109,42 | 115,96 25,710 | 141.556 6,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 229,45 233,00 | 0,00 0,00 % | 29.01. | 229,40 1.000 | 229,45 1.000 | 232,75 227,45 | 239,10 180,12 | 27.622 6,3 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,500 22,080 | +0,420 +1,90 % | 29.01. | 22,280 200 | 30,000 2.500 | 22,555 22,240 | 23,865 11,630 | 486.502 6,1 Mio. | 13 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,510 26,515 | -0,005 -0,02 % | 29.01. | 26,510 1.300 | 26,500 6.100 | 26,515 26,485 | 26,580 23,195 | 343.683 6,1 Mio. | - | ||
| CSG NV A420X0 Tradegate | 31,600 33,125 | +0,100 +0,32 % | 29.01. | 31,400 300 | 31,600 2.536 | 33,190 31,150 | 36,055 30,005 | 188.631 6,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 98,83 98,11 | +1,19 +1,22 % | 29.01. | 96,80
400 | 98,39 400 | 101,39 90,00 | 101,39 26,800 | 62.545 6,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,50 84,79 | -0,29 -0,34 % | 29.01. | 33,730 200 | 84,93 400 | 85,49 83,13 | 101,89 61,36 | 121.375 6,1 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,15 61,44 | -0,23 -0,38 % | 29.01. | 60,23 2.000 | 60,52 174 | 61,84 59,99 | 64,50 34,515 | 98.818 6,0 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,24 55,77 | 0,00 0,00 % | 29.01. | 55,90 300 | 61,76 100 | 56,68 55,89 | 56,71 46,250 | 157.998 5,9 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,910 35,610 | +0,035 +0,10 % | 29.01. | 34,845 5.000 | 34,910 5.000 | 35,455 34,055 | 38,545 21,675 | 166.208 5,8 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,420 13,610 | 0,000 0,00 % | 29.01. | 13,410 15.100 | 14,870 1.400 | 13,500 13,375 | 27,230 12,190 | 728.912 5,7 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.