Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.234,8 Mio. 88,9 Mio. 86,3 Mio. 70,7 Mio. 64,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK BITCOIN ETF A4018S NASDAQ | 17,980 20,745 | 0,000 0,00 % | 05.02. | 17,920 4.300 | 19,550 100 | 18,790 17,645 | 35,630 17,645 | 710.457 7,6 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,10 116,05 | 0,00 0,00 % | 05.02. | 100,60 200 | 113,33 200 | 114,92 112,60 | 128,07 64,46 | 186.364 7,5 Mio. | 6 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 96,01 101,58 | 0,00 0,00 % | 05.02. | 92,80 100 | 94,00 100 | 99,00 94,82 | 152,79 35,000 | 233.033 7,4 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,800 12,880 | -0,080 -0,62 % | 05.02. | 12,800 1.700 | 12,930 7.000 | 12,870 12,680 | 27,230 12,165 | 1,3 Mio. 7,3 Mio. | 7 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,745 21,720 | 0,000 0,00 % | 05.02. | 18,290 100 | 21,180 400 | 21,070 20,530 | 37,850 17,030 | 959.764 7,3 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,720 37,550 | -0,830 -2,21 % | 05.02. | 36,770 1.600 | 36,740 400 | 37,430 36,330 | 61,79 32,880 | 537.363 6,8 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,710 11,000 | -0,290 -2,64 % | 05.02. | 10,710 1.400 | 10,720 800 | 10,850 10,660 | 12,920 7,025 | 730.701 6,7 Mio. | 1 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 2,030 1,440 | 0,000 0,00 % | 05.02. | 1,810 500 | 1,910 500 | 2,490 1,930 | 26,200 0,550 | 5,8 Mio. 6,7 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 23,770 25,480 | -1,710 -6,71 % | 05.02. | 23,310 400 | 23,550 3.100 | 24,660 23,625 | 74,26 23,400 | 769.354 6,6 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,850 20,735 | -1,885 -9,09 % | 05.02. | 16,960 100 | 18,500 200 | 19,260 18,670 | 49,290 18,670 | 726.308 6,2 Mio. | 1 | ||
| MPLX LP A1J7DR NASDAQ | 56,41 55,55 | +0,86 +1,55 % | 05.02. | 54,76 500 | 56,43 600 | 56,43 56,13 | 56,71 46,250 | 187.247 6,2 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,175 26,255 | -0,080 -0,30 % | 05.02. | 26,110 100 | 26,210 32.800 | 26,220 26,175 | 26,580 23,195 | 331.382 6,1 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 110,14 112,08 | 0,00 0,00 % | 05.02. | 109,57 1.800 | 109,60 200 | 111,22 109,83 | 121,09 62,70 | 126.370 6,0 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 14,250 14,910 | 0,000 0,00 % | 05.02. | 12,530 700 | 15,410 1.700 | 14,520 14,145 | 26,000 13,990 | 1,1 Mio. 6,0 Mio. | 1 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 10,740 12,510 | 0,000 0,00 % | 05.02. | 10,410 1.100 | 10,740 200 | 11,320 10,695 | 26,590 10,040 | 926.119 5,7 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,400 28,940 | 0,000 0,00 % | 05.02. | 27,040 100 | 29,000 1.500 | 29,470 27,230 | 70,03 27,230 | 531.709 5,7 Mio. | 19 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 74,60 77,02 | 0,00 0,00 % | 05.02. | 73,99 600 | 81,41 100 | 75,18 73,38 | 95,87 40,660 | 134.674 5,6 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,150 21,320 | 0,000 0,00 % | 05.02. | 21,130 500 | 25,400 100 | 21,430 21,100 | 23,865 11,630 | 760.905 5,5 Mio. | 13 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,760 29,640 | -0,890 -3,00 % | 05.02. | 28,750 200 | 31,280 200 | 29,245 28,730 | 33,320 24,515 | 414.285 5,5 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 17,300 19,170 | 0,000 0,00 % | 05.02. | 17,250 800 | 17,300 100 | 17,910 17,280 | 37,510 6,500 | 795.772 5,5 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 21,195 21,100 | +0,095 +0,45 % | 05.02. | 21,170 6.300 | 21,200 1.800 | 21,205 20,860 | 21,890 16,825 | 595.855 5,4 Mio. | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,200 10,155 | 0,000 0,00 % | 05.02. | 8,660 8.000 | 8,800 14.400 | 9,380 9,085 | 23,080 5,050 | 1,2 Mio. 5,1 Mio. | 3 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 84,08 85,25 | 0,00 0,00 % | 05.02. | 74,10 300 | 84,46 200 | 88,89 84,03 | 167,71 56,34 | 216.835 4,9 Mio. | 6 | ||
| BULLISH A41FDL NASDAQ | 24,890 27,210 | 0,000 0,00 % | 05.02. | 23,500 100 | 24,370 500 | 27,630 24,790 | 76,39 24,810 | 538.667 4,9 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,650 10,190 | 0,000 0,00 % | 05.02. | 9,300 3.000 | 9,670 5.200 | 9,695 9,425 | 10,920 2,795 | 1,5 Mio. 4,8 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 17,240 18,195 | 0,000 0,00 % | 05.02. | 15,850 2.400 | 19,530 700 | 17,780 17,230 | 30,020 17,230 | 563.328 4,8 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,494 0,592 | 0,000 0,00 % | 05.02. | 0,470 1.000 | 0,473 100 | 0,526 0,486 | 13,370 0,438 | 15,6 Mio. 4,7 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 20,460 19,395 | 0,000 0,00 % | 05.02. | 20,750 100 | 21,030 300 | 20,650 19,880 | 94,92 15,170 | 631.908 4,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,140 33,620 | -1,440 -4,29 % | 05.02. | 32,070 1.000 | 34,840 2.500 | 32,430 31,890 | 62,95 28,870 | 335.168 4,6 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,160 5,145 | 0,000 0,00 % | 05.02. | 4,640 3.600 | 5,150 200 | 5,185 5,115 | 7,005 3,925 | 1,4 Mio. 4,6 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 23,050 22,130 | +0,920 +4,16 % | 05.02. | 22,240 1.300 | 34,630 100 | 23,070 22,590 | 26,220 9,510 | 396.202 4,5 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 23,805 26,360 | 0,000 0,00 % | 05.02. | 23,410 300 | 29,220 200 | 24,220 23,710 | 30,500 13,890 | 412.587 4,3 Mio. | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,155 10,055 | 0,000 0,00 % | 05.02. | 8,520 200 | 9,090 100 | 9,340 9,125 | 17,205 5,540 | 999.942 4,2 Mio. | 6 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 24,130 22,100 | 0,000 0,00 % | 05.02. | 22,000 200 | 22,900 200 | 25,000 23,300 | 67,50 1,190 | 1,3 Mio. 4,2 Mio. | 4 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,570 12,405 | 0,000 0,00 % | 05.02. | 10,000 200 | 10,150 500 | 11,060 10,500 | 15,155 1,775 | 896.643 4,1 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 26,130 27,810 | 0,000 0,00 % | 05.02. | 25,000 2.500 | 27,000 100 | 26,670 26,040 | 56,77 17,850 | 379.063 3,8 Mio. | 7 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,800 34,755 | +0,045 +0,13 % | 05.02. | 34,740 300 | 34,790 800 | 35,130 34,650 | 34,950 21,340 | 155.396 3,7 Mio. | 2 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,960 20,705 | 0,000 0,00 % | 05.02. | 17,660 5.000 | 17,950 1.000 | 18,740 17,620 | 35,590 17,620 | 410.086 3,7 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 23,990 26,415 | 0,000 0,00 % | 05.02. | 23,330 1.000 | 24,400 100 | 25,380 23,880 | 27,030 5,445 | 624.702 3,7 Mio. | 2 | ||
| C3IS INC A41YNW NASDAQ | 1,960 1,540 | 0,000 0,00 % | 05.02. | 1,850 400 | 1,860 200 | 2,170 1,930 | 148,80 1,430 | 6,0 Mio. 3,6 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 155,72 162,79 | 0,00 0,00 % | 05.02. | 170,00 100 | 172,00 100 | 159,00 152,36 | 282,20 70,51 | 116.206 3,6 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,460 8,100 | 0,000 0,00 % | 05.02. | 6,910 200 | 7,080 100 | 7,720 7,360 | 17,960 1,255 | 932.897 3,5 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 18,790 20,630 | 0,000 0,00 % | 05.02. | 7,890 200 | 27,990 200 | 21,040 18,635 | 46,140 18,635 | 571.578 3,3 Mio. | 2 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,830 24,680 | 0,000 0,00 % | 05.02. | 25,200 800 | 25,360 500 | 24,880 24,550 | 68,19 20,520 | 288.458 3,1 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,990 17,240 | 0,000 0,00 % | 05.02. | 15,290 100 | 19,100 600 | 17,130 16,850 | 22,380 14,815 | 557.109 3,1 Mio. | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,550 10,740 | -0,190 -1,77 % | 05.02. | 10,540 3.700 | 10,550 5.300 | 10,770 10,490 | 10,780 6,640 | 569.024 3,1 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,730 33,780 | -0,050 -0,15 % | 05.02. | 33,750 700 | 53,96 200 | 34,060 33,420 | 33,840 26,730 | 121.438 3,1 Mio. | 5 | ||
| SOLID POWER INC A3CR8B NASDAQ | 3,750 4,040 | 0,000 0,00 % | 05.02. | 3,690 3.200 | 3,610 600 | 3,855 3,735 | 8,755 0,927 | 1,0 Mio. 3,0 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 13,770 15,790 | 0,000 0,00 % | 05.02. | 11,940 200 | 17,370 100 | 14,350 13,680 | 26,790 7,970 | 479.310 3,0 Mio. | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,565 10,560 | +0,005 +0,05 % | 05.02. | 10,540 100 | 10,610 100 | 10,570 10,560 | 11,865 10,060 | 325.093 2,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.