Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 26,7 Mio. 14,6 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,480 14,090 | +0,390 +2,77 % | 17:42 | 14,480 2.200 | 14,490 1.200 | 14,530 13,915 | 18,395 2,130 | 1,1 Mio. 1,7 Mio. | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 21,600 17,850 | +3,750 +21,01 % | 17:51 | 21,500 1.900 | 21,600 1.900 | 21,600 17,600 | 22,000 11,050 | 81.874 1,7 Mio. | 21 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,014 8,597 | +0,417 +4,85 % | 17:55 | 9,017 2.400 | 9,049 630 | 9,049 8,562 | 8,891 5,361 | 186.040 1,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,380 5,380 | 0,000 0,00 % | 17:56 | 5,320 1.900 | 5,380 1.900 | 5,510 5,240 | 9,160 0,794 | 301.194 1,6 Mio. | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 65,55 64,97 | +0,58 +0,89 % | 17:56 | 65,35 200 | 65,56 200 | 65,55 64,50 | 66,21 46,182 | 24.076 1,6 Mio. | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 22,200 19,600 | +2,600 +13,27 % | 17:57 | 22,100 1.500 | 22,200 1.500 | 22,200 19,200 | 21,800 1,605 | 74.341 1,6 Mio. | 5 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 126,76 126,02 | +0,74 +0,59 % | 17:46 | 126,60 200 | 126,94 200 | 126,86 124,72 | 129,74 73,12 | 12.400 1,6 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 27,930 26,370 | +1,560 +5,92 % | 17:41 | 27,950 1.800 | 27,950 1.100 | 27,990 27,270 | 40,115 12,125 | 411.678 1,5 Mio. | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 29,972 29,258 | +0,714 +2,44 % | 17:22 | 30,119 350 | 30,243 350 | 30,124 29,431 | 35,986 22,517 | 49.925 1,5 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,593 7,558 | +0,035 +0,46 % | 17:29 | 7,593 13.300 | 7,610 13.300 | 7,614 7,525 | 7,776 5,665 | 196.240 1,5 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 546,00 542,00 | +4,00 +0,74 % | 17:44 | 546,10 200 | 546,30 200 | 546,00 538,40 | 555,00 363,95 | 2.708 1,5 Mio. | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 592,13 589,60 | +2,53 +0,43 % | 17:28 | 592,93 100 | 593,40 100 | 592,13 587,49 | 597,01 437,05 | 2.418 1,4 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 32,040 30,230 | +1,810 +5,99 % | 17:41 | 32,030 900 | 32,040 300 | 32,100 31,280 | 45,745 13,740 | 396.964 1,4 Mio. | - | ||
| CELESTICA INC A406LU Tradegate | 312,00 293,00 | +19,00 +6,48 % | 17:56 | 310,00 300 | 312,00 300 | 314,00 286,00 | 310,00 51,00 | 4.705 1,4 Mio. | 6 | ||
| DAVE INC A3D4BP NASDAQ | 231,71 235,00 | -3,29 -1,40 % | 17:38 | 231,23 200 | 236,42 200 | 236,09 223,97 | 282,20 45,220 | 124.248 1,3 Mio. | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 21,546 21,094 | 0,000 0,00 % | 17:16 | 21,536 6.966 | 21,628 6.936 | 21,546 21,096 | 25,724 16,738 | 65.214 1,3 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 98,80 101,00 | -2,20 -2,18 % | 17:42 | 98,60 600 | 98,80 600 | 104,50 98,20 | 164,20 72,00 | 12.723 1,3 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 78,31 77,93 | +0,39 +0,50 % | 17:56 | 77,65 160 | 78,31 160 | 78,41 77,40 | 86,26 73,91 | 16.207 1,3 Mio. | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 16,764 16,790 | -0,026 -0,15 % | 17:53 | 16,792 10.000 | 16,848 10.000 | 17,448 16,432 | 20,655 5,421 | 73.522 1,2 Mio. | 12 | ||
| CYBIN INC A40NJY Tradegate | 5,200 5,400 | -0,200 -3,70 % | 17:18 | 5,150 1.000 | 5,200 1.000 | 5,500 5,200 | 14,000 4,360 | 233.547 1,2 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,120 31,290 | -0,170 -0,54 % | 17:56 | 31,125 1.000 | 31,280 1.000 | 31,495 30,980 | 34,685 21,245 | 39.447 1,2 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 67,56 66,63 | +0,94 +1,40 % | 17:56 | 67,39 600 | 67,56 600 | 67,60 66,90 | 73,55 46,913 | 18.145 1,2 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,210 13,580 | -1,370 -10,09 % | 17:37 | 12,140 346 | 12,210 200 | 13,500 12,150 | 54,00 13,010 | 93.854 1,2 Mio. | 5 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 65,41 65,02 | +0,39 +0,60 % | 17:11 | 65,35 160 | 65,66 160 | 65,69 64,19 | 66,41 49,505 | 18.263 1,2 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 1,860 1,500 | +0,360 +24,00 % | 17:41 | 1,850 200 | 1,860 600 | 2,370 1,780 | 7.312,24 1,480 | 4,4 Mio. 1,2 Mio. | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 235,35 234,40 | +0,95 +0,41 % | 17:18 | 236,20 1.000 | 236,35 1.000 | 236,00 232,90 | 240,00 156,70 | 5.050 1,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 34,400 33,405 | +0,995 +2,98 % | 17:41 | 34,430 8.100 | 34,440 4.200 | 34,470 34,070 | 41,840 25,187 | 251.998 1,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 53,63 52,09 | +1,54 +2,96 % | 17:53 | 53,44 400 | 53,65 400 | 53,69 51,62 | 54,56 25,735 | 22.098 1,2 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,08 80,64 | +0,44 +0,55 % | 17:48 | 81,09 1.300 | 81,16 1.300 | 81,18 80,32 | 81,78 60,00 | 14.309 1,2 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,37 76,35 | +0,03 +0,03 % | 16:39 | 76,33 160 | 76,39 160 | 76,38 76,32 | 76,40 74,88 | 14.979 1,1 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 31,490 35,040 | -3,550 -10,13 % | 17:39 | 31,480 100 | 31,550 200 | 35,160 31,250 | 99,49 32,760 | 491.245 1,1 Mio. | 19 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 90,31 87,82 | +2,49 +2,84 % | 17:41 | 90,29 100 | 90,33 100 | 90,50 89,23 | 109,94 66,20 | 231.417 1,1 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 164,02 157,46 | +6,56 +4,17 % | 17:54 | 164,12 300 | 164,60 300 | 165,68 154,52 | 175,00 46,205 | 6.867 1,1 Mio. | 8 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 49,000 49,400 | -0,400 -0,81 % | 17:53 | 48,800 1.100 | 49,000 1.100 | 50,50 48,000 | 64,00 11,220 | 22.299 1,1 Mio. | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Tradegate | 2,380 2,240 | +0,140 +6,25 % | 17:57 | 2,360 3.000 | 2,380 3.000 | 2,400 2,260 | 2,360 1,110 | 462.376 1,1 Mio. | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 4,320 4,014 | +0,306 +7,62 % | 17:21 | 4,262 260 | 4,306 260 | 4,312 4,164 | 4,652 4,212 | 251.480 1,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 16,910 16,875 | +0,035 +0,21 % | 17:39 | 16,850 1.600 | 16,920 200 | 17,050 16,550 | 24,550 12,050 | 518.004 1,1 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 26,300 27,770 | -1,470 -5,29 % | 17:41 | 26,200 200 | 26,320 1.000 | 31,600 26,220 | 37,510 6,500 | 592.003 1,0 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 86,80 84,88 | +1,93 +2,27 % | 17:27 | 87,01 200 | 87,53 200 | 87,15 84,89 | 104,05 65,03 | 11.824 1,0 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 45,880 44,580 | +1,300 +2,92 % | 17:41 | 45,870 300 | 45,900 300 | 45,950 45,280 | 55,79 33,575 | 187.928 1,0 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,562 16,782 | -0,220 -1,31 % | 17:57 | 16,562 8.000 | 16,642 8.000 | 16,788 16,562 | 17,512 10,250 | 59.597 992.407 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 79,75 84,68 | -4,93 -5,82 % | 17:41 | 79,80 200 | 79,99 200 | 83,62 78,46 | 87,73 25,710 | 132.700 982.995 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 39,952 39,129 | +0,822 +2,10 % | 17:24 | 39,861 150 | 40,063 150 | 40,041 39,437 | 44,400 25,612 | 24.098 957.046 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,760 13,920 | -0,160 -1,15 % | 17:41 | 13,760 13.900 | 13,760 600 | 14,000 13,735 | 23,840 11,560 | 521.962 949.682 | 3 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,452 0,570 | -0,118 -20,70 % | 17:57 | 0,452 7.500 | 0,454 8.500 | 0,555 0,452 | 1,560 0,535 | 1,9 Mio. 949.537 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 44,250 41,900 | +2,350 +5,61 % | 17:43 | 43,800 200 | 44,150 500 | 44,650 41,750 | 49,250 8,050 | 21.158 915.008 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 1,230 1,170 | +0,060 +5,13 % | 17:57 | 0,000 5.000 | 0,000 5.000 | 1,310 1,110 | 1,400 0,420 | 737.957 893.629 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 25,315 25,150 | +0,165 +0,66 % | 17:39 | 25,320 300 | 25,370 100 | 25,440 24,670 | 44,030 8,470 | 405.933 876.741 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 36,100 36,500 | -0,400 -1,10 % | 17:36 | 36,100 61 | 36,200 56 | 37,100 36,000 | 49,500 22,400 | 23.903 869.614 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 66,78 51,08 | +15,70 +30,74 % | 17:57 | 66,78 500 | 67,08 500 | 67,04 49,500 | 54,64 21,890 | 13.794 844.502 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .