Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,845 4,845 | 0,000 0,00 % | 18.12. | 4,830 1.000 | 4,890 100 | 4,875 4,825 | 7,005 3,925 | 2,2 Mio. 7,5 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,02 113,02 | +1,00 +0,88 % | 18.12. | 113,40 600 | 125,35 100 | 115,00 113,33 | 121,44 64,46 | 152.429 7,4 Mio. | 6 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,845 13,215 | 0,000 0,00 % | 18.12. | 13,810 200 | 13,900 100 | 14,005 13,745 | 20,700 5,290 | 996.058 7,4 Mio. | 13 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 30,230 29,930 | 0,000 0,00 % | 18.12. | 30,110 100 | 30,260 200 | 30,805 30,170 | 56,77 17,850 | 529.755 7,4 Mio. | 7 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 68,28 64,89 | 0,00 0,00 % | 18.12. | 63,50 100 | 74,51 200 | 68,81 67,83 | 87,73 25,710 | 250.894 7,4 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 19,925 20,180 | 0,000 0,00 % | 18.12. | 17,920 100 | 20,370 100 | 20,250 19,890 | 34,830 10,500 | 529.693 7,2 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,830 7,585 | 0,000 0,00 % | 18.12. | 7,840 400 | 7,900 200 | 8,090 7,765 | 13,795 6,100 | 1,5 Mio. 7,1 Mio. | 2 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,330 14,270 | +0,060 +0,42 % | 18.12. | 14,280 2.300 | 14,350 2.100 | 14,420 14,280 | 15,860 8,660 | 574.392 7,0 Mio. | 5 | ||
| DAVE INC A3D4BP NASDAQ | 208,51 196,87 | 0,00 0,00 % | 18.12. | 198,98 100 | 228,90 200 | 210,62 206,77 | 282,20 70,51 | 139.390 7,0 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 39,760 37,290 | +2,470 +6,62 % | 18.12. | 39,730 200 | 40,480 100 | 40,340 39,710 | 49,240 30,140 | 417.366 6,9 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 41,080 39,720 | 0,000 0,00 % | 18.12. | 40,860 1.000 | 41,110 100 | 41,330 40,780 | 62,95 28,870 | 349.399 6,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,140 6,670 | -0,010 -0,14 % | 18.12. | 0,000 5.000 | 0,000 5.000 | 7,340 6,610 | 9,160 0,857 | 924.000 6,6 Mio. | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,670 27,630 | 0,000 0,00 % | 18.12. | 27,540 900 | 33,670 800 | 29,090 28,440 | 34,690 5,710 | 343.512 6,4 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 20,960 20,380 | +0,580 +2,85 % | 18.12. | 20,520 100 | 21,550 2.200 | 21,090 20,920 | 26,000 15,350 | 537.679 6,4 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,280 47,090 | +0,120 +0,25 % | 18.12. | 47,125 480 | 47,280 2.400 | 47,495 47,095 | 47,575 37,200 | 128.567 6,1 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,93 69,61 | 0,00 0,00 % | 18.12. | 62,79 200 | 70,10 100 | 70,60 69,35 | 71,42 33,890 | 174.959 6,0 Mio. | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,960 19,820 | 0,000 0,00 % | 18.12. | 20,650 300 | 20,780 4.600 | 19,960 19,520 | 24,090 5,445 | 802.350 5,9 Mio. | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 4,670 4,720 | -0,050 -1,06 % | 18.12. | 4,660 100 | 4,690 5.800 | 4,695 4,635 | 15,445 4,615 | 1,4 Mio. 5,9 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 53,29 53,80 | +0,02 +0,03 % | 18.12. | 53,61 390 | 53,74 390 | 54,35 52,50 | 54,52 25,612 | 108.783 5,8 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,535 14,460 | +0,075 +0,52 % | 18.12. | 14,530 800 | 14,580 7.100 | 14,640 14,510 | 27,230 12,190 | 641.976 5,7 Mio. | 7 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,460 7,090 | +0,370 +5,22 % | 18.12. | 7,390 100 | 7,320 100 | 7,490 7,310 | 19,175 7,055 | 640.188 5,6 Mio. | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 53,68 26,500 | 0,00 0,00 % | 18.12. | 42,000 600 | 45,310 200 | 81,00 49,500 | 94,94 8,050 | 204.781 5,5 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 109,24 107,13 | 0,00 0,00 % | 18.12. | 107,50 300 | 112,00 100 | 109,28 108,70 | 115,84 62,70 | 66.877 5,4 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 29,050 29,190 | -0,140 -0,48 % | 18.12. | 28,830 5.600 | 31,390 300 | 29,560 28,830 | 31,850 9,655 | 337.091 5,4 Mio. | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 17,300 15,020 | -0,020 -0,12 % | 18.12. | 17,060 585 | 17,280 190 | 17,300 15,220 | 17,300 8,500 | 325.011 5,3 Mio. | 22 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 139,74 138,68 | +0,24 +0,17 % | 18.12. | 139,52 181 | 139,60 1.000 | 140,24 138,16 | 143,76 105,16 | 35.892 5,0 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 31,520 29,950 | 0,000 0,00 % | 18.12. | 26,850 200 | 34,340 200 | 31,640 31,390 | 49,290 23,490 | 352.870 5,0 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,15 197,82 | +0,23 +0,12 % | 18.12. | 199,82 1.000 | 199,84 1.000 | 200,50 198,00 | 205,20 159,12 | 24.811 4,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,400 20,550 | -0,150 -0,73 % | 18.12. | 20,410 100 | 20,810 1.100 | 20,720 20,300 | 20,650 10,500 | 736.700 4,9 Mio. | 13 | ||
| MPLX LP A1J7DR NASDAQ | 53,21 54,38 | 0,00 0,00 % | 18.12. | 52,88 200 | 53,49 200 | 53,45 52,92 | 56,07 46,250 | 156.421 4,7 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,390 3,415 | 0,000 0,00 % | 18.12. | 3,390 400 | 3,420 200 | 3,465 3,390 | 7,080 1,270 | 2,6 Mio. 4,7 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,060 10,115 | -0,050 -0,49 % | 18.12. | 10,040 300 | 10,130 200 | 10,145 10,040 | 22,160 10,040 | 1,0 Mio. 4,7 Mio. | 15 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,920 6,785 | 0,000 0,00 % | 18.12. | 6,750 200 | 6,930 2.700 | 7,135 6,790 | 10,715 0,746 | 1,3 Mio. 4,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,640 17,750 | -0,110 -0,62 % | 18.12. | 17,630 9.400 | 17,790 200 | 17,680 17,595 | 20,940 15,800 | 388.240 4,4 Mio. | 3 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 15,690 14,840 | +0,850 +5,73 % | 18.12. | 15,550 1.100 | 15,780 1.600 | 15,700 15,440 | 24,220 5,680 | 325.746 4,3 Mio. | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 14,380 10,990 | +3,390 +30,85 % | 18.12. | 14,070 100 | 14,300 200 | 15,350 13,040 | 19,740 5,550 | 680.844 4,3 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,065 1,285 | 0,000 0,00 % | 18.12. | 1,070 13.300 | 1,100 500 | 1,100 1,040 | 3,595 0,280 | 6,2 Mio. 4,2 Mio. | 2 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 55,29 52,23 | 0,00 0,00 % | 18.12. | 53,01 200 | 55,26 1.000 | 55,49 53,09 | 105,25 40,660 | 105.934 4,2 Mio. | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 10,500 10,972 | -0,024 -0,23 % | 18.12. | 10,246 685 | 10,450 674 | 13,300 10,322 | 19,510 3,040 | 345.334 4,0 Mio. | 7 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 41,450 41,100 | +0,350 +0,85 % | 18.12. | 41,350 200 | 41,580 800 | 41,680 41,320 | 42,000 25,310 | 138.844 4,0 Mio. | 4 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,810 14,250 | 0,000 0,00 % | 18.12. | 12,850 100 | 12,880 200 | 13,670 12,810 | 64,00 2,686 | 518.379 3,9 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 42,870 42,160 | 0,000 0,00 % | 18.12. | 42,510 100 | 43,880 900 | 44,440 42,180 | 76,39 35,340 | 168.064 3,9 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,025 6,445 | 0,000 0,00 % | 18.12. | 7,110 100 | 8,000 200 | 7,140 6,970 | 26,350 5,030 | 948.435 3,8 Mio. | 3 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 11,200 8,900 | 0,000 0,00 % | 18.12. | 12,920 3.700 | 14,130 200 | 11,810 10,820 | 15,140 4,200 | 1,1 Mio. 3,7 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,725 26,790 | -0,065 -0,24 % | 18.12. | 25,410 1.300 | 26,770 300 | 26,890 26,585 | 30,500 13,890 | 280.753 3,7 Mio. | 2 | ||
| CBDMD INC A417P1 NASDAQ | 1,920 2,270 | 0,000 0,00 % | 18.12. | 1,600 200 | 1,640 400 | 2,150 1,820 | 4,790 0,470 | 2,5 Mio. 3,4 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 9,000 8,520 | 0,000 0,00 % | 18.12. | 8,660 300 | 9,100 400 | 9,075 8,765 | 9,075 1,635 | 561.832 3,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 37,440 37,995 | 0,000 0,00 % | 18.12. | 34,660 500 | 37,920 3.000 | 39,520 37,370 | 55,79 33,770 | 387.258 3,3 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 21,410 20,790 | 0,000 0,00 % | 18.12. | 21,520 100 | 21,420 100 | 22,030 20,970 | 37,510 6,500 | 534.379 3,3 Mio. | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,840 2,470 | -0,020 -0,70 % | 18.12. | 0,000 9.500 | 0,000 46.000 | 2,930 2,450 | 3,830 0,218 | 1,2 Mio. 3,2 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .