Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 40,6 Mio. 38,5 Mio. 34,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,875 9,865 | +0,010 +0,10 % | 20.04. | 9,750 3.000 | 9,950 500 | 9,925 9,875 | 21,035 8,145 | 1,4 Mio. 3,2 Mio. | 6 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,120 2,226 | +0,894 +40,16 % | 20.04. | 3,070 1.500 | 3,130 3.500 | 3,160 2,114 | 2,480 0,265 | 1,2 Mio. 3,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,105 37,120 | -0,015 -0,04 % | 20.04. | 37,055 2.750 | 37,150 2.750 | 37,140 36,830 | 37,535 27,795 | 85.922 3,2 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,150 24,260 | 0,000 0,00 % | 20.04. | 27,310 400 | 27,420 20.100 | 27,155 26,670 | 37,510 6,890 | 991.159 3,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 69,37 69,67 | -0,30 -0,43 % | 20.04. | 69,11 400 | 69,39 400 | 70,16 68,78 | 69,77 27,935 | 44.657 3,1 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,035 7,870 | 0,000 0,00 % | 20.04. | 7,850 200 | 8,100 200 | 8,125 7,910 | 19,250 6,475 | 1,9 Mio. 3,0 Mio. | 15 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 35,180 32,640 | +2,540 +7,78 % | 20.04. | 34,720 4 | 35,000 400 | 36,120 30,520 | 49,480 25,300 | 88.107 2,9 Mio. | 5 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 104,46 104,78 | -0,32 -0,31 % | 20.04. | 104,70 240 | 104,90 240 | 104,82 103,48 | 108,42 66,49 | 27.682 2,9 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,541 8,570 | -0,029 -0,34 % | 20.04. | 8,527 11.900 | 8,557 11.900 | 8,553 8,466 | 8,585 6,079 | 335.619 2,9 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 12,865 12,620 | 0,000 0,00 % | 20.04. | 12,750 300 | 12,840 1.300 | 12,865 12,720 | 98,50 12,540 | 1,0 Mio. 2,8 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,28 76,74 | 0,00 0,00 % | 20.04. | 76,52 4.000 | 76,55 1.400 | 76,28 76,06 | 76,74 38,250 | 372.634 2,8 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,430 4,250 | +0,180 +4,24 % | 20.04. | 4,420 500 | 4,420 200 | 4,425 4,335 | 8,570 2,650 | 700.709 2,7 Mio. | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,385 1,135 | 0,000 0,00 % | 20.04. | 1,460 6.200 | 1,570 300 | 1,530 1,370 | 4,580 0,426 | 7,0 Mio. 2,7 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,36 79,65 | -0,29 -0,37 % | 20.04. | 79,18 600 | 79,41 600 | 79,60 78,68 | 91,21 53,97 | 33.055 2,6 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,34 74,94 | -0,60 -0,80 % | 20.04. | 74,03 250 | 74,33 250 | 74,65 73,62 | 75,31 49,371 | 34.806 2,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 91,58 92,14 | -0,56 -0,61 % | 20.04. | 91,67 2.000 | 91,72 2.000 | 92,05 91,35 | 92,12 62,81 | 28.004 2,6 Mio. | 5 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 391,72 393,49 | -1,77 -0,45 % | 20.04. | 391,82 300 | 392,13 300 | 392,51 390,24 | 393,85 297,12 | 6.466 2,5 Mio. | 5 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,36 163,44 | -1,08 -0,66 % | 20.04. | 162,56 650 | 162,82 650 | 162,94 161,80 | 166,34 130,00 | 15.249 2,5 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,00 96,83 | -1,83 -1,89 % | 20.04. | 94,75 300 | 95,41 300 | 95,99 94,40 | 119,00 44,455 | 25.741 2,4 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,195 10,320 | 0,000 0,00 % | 20.04. | 10,190 1.800 | 10,230 200 | 10,280 10,115 | 20,530 5,030 | 1,5 Mio. 2,4 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,770 29,040 | 0,000 0,00 % | 20.04. | 28,680 11.600 | 28,780 93.100 | 28,800 28,770 | 42,235 28,685 | 733.827 2,4 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,230 0,216 | +0,014 +6,48 % | 20.04. | 0,230 23.000 | 0,230 296.959 | 0,230 0,219 | 0,249 0,173 | 10,6 Mio. 2,4 Mio. | 22 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,925 18,870
| 0,000 0,00 % | 20.04. | 18,770 100 | 19,000 600 | 18,990 18,865 | 19,685 15,805 | 436.074 2,3 Mio. | 2 | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,070 18,665 | +1,405 +7,53 % | 20.04. | 19,990 200 | 20,050 400 | 20,075 19,660 | 37,750 15,580 | 648.055 2,3 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 64,59 65,80 | -1,20 -1,83 % | 20.04. | 64,23 330 | 64,57 330 | 65,00 63,93 | 96,75 26,857 | 34.935 2,2 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,850 34,340 | +0,510 +1,49 % | 20.04. | 33,900 100 | 34,950 300 | 35,220 34,810 | 34,530 26,780 | 128.182 2,2 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,190 4,590 | 0,000 0,00 % | 20.04. | 6,300 500 | 6,960 100 | 6,190 5,720 | 6,800 2,525 | 2,1 Mio. 2,2 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,445 12,445 | 0,000 0,00 % | 20.04. | 12,770 100 | 12,960 500 | 12,580 12,275 | 12,580 5,585 | 799.192 2,1 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,615 18,670 | 0,000 0,00 % | 20.04. | 19,600 200 | 19,790 200 | 19,790 19,520 | 19,790 2,135 | 671.306 2,1 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 86,38 79,43 | +6,95 +8,75 % | 20.04. | 74,62 100 | 102,32 200 | 86,38 83,76 | 130,95 63,66 | 125.085 2,1 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,620 15,610 | 0,000 0,00 % | 20.04. | 15,510 200 | 15,600 100 | 15,800 15,390 | 267,40 7,165 | 1,0 Mio. 2,1 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,650 20,015 | 0,000 0,00 % | 20.04. | 18,810 800 | 20,570 100 | 20,690 20,355 | 24,540 12,165 | 604.005 2,1 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,140 23,070 | 0,000 0,00 % | 20.04. | 21,950 5.300 | 24,580 10.000 | 22,240 22,080 | 45,745 15,890 | 557.299 2,0 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,670 12,742 | -0,072 -0,57 % | 20.04. | 12,676 9.000 | 12,698 9.000 | 12,698 12,618 | 12,758 9,875 | 160.459 2,0 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,220 26,325 | -0,105 -0,40 % | 20.04. | 26,155 790 | 26,265 790 | 26,320 25,970 | 26,450 15,102 | 76.140 2,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,170 5,240 | 0,000 0,00 % | 20.04. | 5,130 900 | 5,180 2.400 | 5,185 5,100 | 13,220 3,870 | 2,3 Mio. 2,0 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 40,770 39,160 | +1,610 +4,11 % | 20.04. | 40,800 171 | 41,210 169 | 41,255 37,100 | 73,10 22,600 | 49.694 1,9 Mio. | 2 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 27,530 30,200 | -2,670 -8,84 % | 20.04. | 26,660 1.800 | 28,200 100 | 28,100 27,060 | 37,330 7,180 | 439.000 1,9 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 75,50 72,10 | +3,40 +4,72 % | 20.04. | 75,50 40 | 76,20 40 | 76,70 69,40 | 86,00 16,186 | 26.149 1,9 Mio. | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,370
4,010 | +0,360 +8,98 % | 20.04. | 4,290 2.100 | 4,440 4.200 | 4,505 4,220 | 6,865 2,070 | 1,4 Mio. 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,32 64,25 | 0,00 0,00 % | 20.04. | 66,27 200 | 74,89 500 | 66,34 65,62 | 130,99 55,27 | 233.072 1,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,570 21,215 | +0,355 +1,67 % | 20.04. | 21,550 18.600 | 21,560 200 | 21,570 21,380 | 23,865 11,630 | 501.314 1,8 Mio. | 13 | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,890 24,880 | +1,010 +4,06 % | 20.04. | 25,800 400 | 25,900 100 | 25,900 25,360 | 30,500 13,910 | 413.383 1,7 Mio. | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,820 13,918 | -0,098 -0,70 % | 20.04. | 13,832 3.000 | 13,884 3.000 | 13,888 13,746 | 13,966 10,470 | 124.701 1,7 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 7,380 6,160 | +1,220 +19,81 % | 20.04. | 7,260 250 | 7,330 250 | 7,900 5,920 | 8,260 3,160 | 235.560 1,7 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,315 18,265 | +0,050 +0,27 % | 20.04. | 18,190 824 | 18,370 816 | 18,340 17,700 | 28,790 4,908 | 90.922 1,6 Mio. | 3 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,105 24,105 | 0,000 0,00 % | 20.04. | 23,980 200 | 24,150 6.800 | 24,115 24,100 | 25,065 15,735 | 213.408 1,6 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,645 10,575 | 0,000 0,00 % | 20.04. | 10,600 200 | 10,730 100 | 10,900 10,590 | 17,960 1,945 | 986.845 1,6 Mio. | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,120 12,450 | -0,330 -2,65 % | 20.04. | 12,090 900 | 12,120 200 | 12,210 12,060 | 15,320 11,240 | 181.989 1,6 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 551,30 554,00 | -2,70 -0,49 % | 20.04. | 551,20 200 | 551,50 200 | 553,50 548,80 | 555,00 378,70 | 2.799 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.