Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 30,6 Mio. 28,0 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,105 8,095 | +0,010 +0,12 % | 07.04. | 8,122 12.600 | 8,151 12.600 | 8,148 8,038 | 8,464 5,704 | 320.431 2,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,780 6,860 | 0,000 0,00 % | 07.04. | 6,910 3.600 | 6,880 600 | 6,780 6,600 | 24,940 5,850 | 2,7 Mio. 2,4 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,705 6,700 | 0,000 0,00 % | 07.04. | 6,910 200 | 6,930 100 | 6,710 6,480 | 21,520 5,885 | 4,0 Mio. 2,4 Mio. | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,340 18,940 | -0,600 -3,17 % | 07.04. | 18,240 822 | 18,420 814 | 18,690 17,755 | 28,790 4,748 | 127.901 2,3 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,260 21,845 | 0,000 0,00 % | 07.04. | 22,180 500 | 22,190 600 | 22,270 22,170 | 22,540 15,800 | 559.227 2,3 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 18,845 19,015
| 0,000 0,00 % | 07.04. | 18,820 200 | 20,000 1.400 | 18,875 18,510 | 27,135 12,165 | 1,0 Mio. 2,2 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,160 5,190 | -0,030 -0,58 % | 07.04. | 5,170 108.100 | 5,170 3.000 | 5,165 5,150 | 5,195 2,275 | 1,0 Mio. 2,2 Mio. | 8 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,010 20,330 | 0,000 0,00 % | 07.04. | 20,590 10.000 | 20,670 6.300 | 20,060 19,770 | 45,745 14,225 | 810.785 2,1 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 96,37 97,77 | -1,40 -1,43 % | 07.04. | 96,04 300 | 98,84 300 | 98,01 94,33 | 128,08 41,385 | 21.356 2,1 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 57,66 58,20 | -0,01 -0,01 % | 07.04. | 59,45 500 | 61,95 500 | 57,69 56,30 | 72,01 6,860 | 313.796 2,0 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,775 12,405 | -0,630 -5,08 % | 07.04. | 11,830 1.500 | 11,865 1.500 | 12,255 11,590 | 40,410 5,302 | 164.550 2,0 Mio. | 3 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,002 13,160 | -0,158 -1,20 % | 07.04. | 13,044 3.000 | 13,328 3.000 | 13,300 13,002 | 13,834 9,901 | 147.598 1,9 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,21 55,68 | 0,00 0,00 % | 07.04. | 52,50 200 | 55,93 100 | 55,32 55,08 | 59,92 46,710 | 177.058 1,9 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 241,27 246,92 | 0,00 0,00 % | 07.04. | 235,00 100 | 268,96 200 | 241,70 239,32 | 323,00 86,91 | 247.718 1,9 Mio. | 5 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,54 79,80 | -0,26 -0,33 % | 07.04. | 79,75 1.300 | 79,86 1.300 | 80,15 78,93 | 83,25 61,07 | 23.529 1,9 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,065 21,380 | 0,000 0,00 % | 07.04. | 19,700 10.100 | 21,800 10.100 | 21,090 20,790 | 48,520 15,060 | 647.760 1,8 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,69 55,26 | +0,43 +0,78 % | 07.04. | 54,90 400 | 56,02 400 | 55,83 54,86 | 55,83 29,855 | 30.705 1,7 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,880 15,900 | 0,000 0,00 % | 07.04. | 15,200 800 | 15,600 200 | 16,330 15,880 | 129,50 15,680 | 759.965 1,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,130 18,975 | 0,000 0,00 % | 07.04. | 19,130 100 | 19,200 500 | 19,215 19,115 | 19,685 15,635 | 498.053 1,7 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,550 11,375 | 0,000 0,00 % | 07.04. | 11,310 100 | 11,300 2.500 | 11,665 11,540 | 19,730 10,175 | 1,1 Mio. 1,7 Mio. | 3 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,300 11,806 | -0,506 -4,29 % | 07.04. | 11,240 756 | 11,350 748 | 11,680 10,910 | 17,336 3,500 | 149.866 1,7 Mio. | 6 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,616 13,488 | +0,128 +0,95 % | 07.04. | 13,362 1.600 | 13,646 1.600 | 13,684 13,332 | 14,924 9,842 | 124.631 1,7 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 104,17
108,51 | 0,00 0,00 % | 07.04. | 95,83 100 | 113,78 200 | 105,01 103,88 | 132,35 71,23 | 191.787 1,7 Mio. | 6 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,890 23,150 | 0,000 0,00 % | 07.04. | 23,440 5.900 | 23,480 100 | 22,905 22,680 | 41,840 20,670 | 724.068 1,7 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,250 23,415 | -0,165 -0,70 % | 07.04. | 23,460 880 | 23,600 870 | 23,650 22,885 | 26,325 14,502 | 70.671 1,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,480 8,450 | 0,000 0,00 % | 07.04. | 8,560 300 | 9,160 2.900 | 8,490 8,415 | 21,035 8,320 | 1,3 Mio. 1,6 Mio. | 6 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,310 33,820 | -0,510 -1,51 % | 07.04. | 32,795 1.000 | 33,555 1.000 | 34,015 32,630 | 36,035 23,045 | 47.301 1,6 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,340 17,216 | +0,124 +0,72 % | 07.04. | 16,734 8.000 | 17,420 7.000 | 17,340 16,966
| 18,304 11,852 | 90.114 1,6 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 46,590 48,750 | 0,000 0,00 % | 07.04. | 49,080 100 | 49,250 300 | 46,650 45,700 | 181,57 20,050 | 537.367 1,5 Mio. | 8 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,005 37,760 | -0,755 -2,00 % | 07.04. | 37,020 750 | 37,825 750 | 37,950 36,495 | 47,450 17,124 | 40.717 1,5 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 91,16 92,61 | -1,45 -1,57 % | 07.04. | 91,39 500 | 93,23 300 | 92,80 89,59 | 119,00 41,875 | 16.362 1,5 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 506,60 509,60 | -3,00 -0,59 % | 07.04. | 510,40 200 | 510,80 200 | 512,40 503,00 | 555,00 368,65 | 2.920 1,5 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,630 19,240 | 0,000 0,00 % | 07.04. | 17,120 400 | 18,690 100 | 18,730 18,440 | 37,750 15,580 | 597.805 1,5 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,880 25,960 | 0,000 0,00 % | 07.04. | 18,720 100 | 37,990 2.300 | 26,965 26,200 | 40,380 20,480 | 340.370 1,4 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,130 19,360 | 0,000 0,00 % | 07.04. | 19,240 2.000 | 19,130 200 | 19,540 19,110 | 37,850 16,930 | 750.737 1,4 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,530 30,860 | 0,000 0,00 % | 07.04. | 31,220 600 | 31,290 100 | 30,530 30,250 | 55,79 27,565 | 435.549 1,4 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,185 7,340 | 0,000 0,00 % | 07.04. | 7,220 700 | 7,450 200 | 7,200 7,115 | 19,250 6,475 | 1,5 Mio. 1,4 Mio. | 15 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,200 4,255 | 0,000 0,00 % | 07.04. | 4,310 900 | 4,440 1.000 | 4,210 4,160 | 15,240 3,870 | 3,1 Mio. 1,3 Mio. | - | ||
| CEMTREX INC A41J2S NASDAQ | 1,280 0,794 | 0,000 0,00 % | 07.04. | 1,230 400 | 1,270 300 | 1,735 1,240 | 37,350 0,517 | 11,2 Mio. 1,3 Mio. | 3 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 64,00 64,87 | -0,87 -1,34 % | 07.04. | 64,10 240 | 65,49 240 | 65,50 63,76 | 69,95 49,785 | 19.664 1,3 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,600 12,626 | -0,026 -0,20 % | 07.04. | 12,460 1.300 | 12,671 1.200 | 13,100 12,600 | 13,390 7,122 | 97.906 1,3 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,380 37,850 | +0,530 +1,40 % | 07.04. | 38,370 1.500 | 38,390 600 | 38,410 38,290 | 39,540 28,360 | 223.794 1,3 Mio. | 11 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,505 32,755 | -0,250 -0,76 % | 07.04. | 32,425 630 | 33,010 630 | 32,875 32,490 | 34,035 27,005 | 38.256 1,3 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 16,165 17,275 | 0,000 0,00 % | 07.04. | 12,000 200 | 21,660 100 | 16,190 15,670 | 26,220 10,300 | 629.802 1,2 Mio. | 1 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 10,550 10,705 | 0,000 0,00 % | 07.04. | 10,800 8.200 | 10,980 10.700 | 10,555 10,405 | 24,270 7,300 | 631.621 1,2 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 34,120 30,970 | 0,000 0,00 % | 07.04. | 34,380 300 | 34,640 100 | 34,120 32,600 | 34,120 6,540 | 308.103 1,2 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,635 10,825 | 0,000 0,00 % | 07.04. | 10,930 1.200 | 11,120 1.000 | 10,720 10,630 | 28,760 9,855 | 750.733 1,2 Mio. | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,595 14,160 | -1,565 -11,05 % | 07.04. | 12,570 200 | 13,480 200 | 12,780 12,585 | 15,520 10,530 | 488.133 1,2 Mio. | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,850 0,950 | -0,100 -10,53 % | 07.04. | 0,842 5.000 | 0,860 5.000 | 0,976 0,822 | 1,054 0,047 | 1,3 Mio. 1,2 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 218,65 220,00 | -1,35 -0,61 % | 07.04. | 220,30 1.000 | 220,55 1.000 | 221,10 217,75 | 240,00 158,42 | 5.315 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.