Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,3 Mio. 17,2 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,05 74,22 | -0,17 -0,23 % | 18:00 | 74,05 440 | 75,01 440 | 75,45 74,05 | 80,60 73,06 | 25.907 1,9 Mio. | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 230,40 245,10 | -14,70 -6,00 % | 17:30 | 231,30 300 | 232,00 300 | 230,40 222,60 | 265,10 157,85 | 8.481 1,9 Mio. | 14 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 205,50 192,15 | +13,35 +6,95 % | 17:45 | 205,53 400 | 205,56 100 | 207,23 203,57 | 233,84 100,22 | 97.036 1,8 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 379,87 372,27 | +7,60 +2,04 % | 18:00 | 379,68 300 | 380,12 300 | 380,86 377,89 | 387,36 285,01 | 4.702 1,8 Mio. | 5 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,00 86,00 | 0,00 0,00 % | 17:27 | 85,00 1.500 | 86,00 1.500 | 87,50 85,00 | 90,00 77,50 | 20.295 1,7 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,294 12,000 | +0,294 +2,45 % | 17:56 | 12,276 9.000 | 12,306 9.000 | 12,312 12,216 | 12,716 9,444 | 140.032 1,7 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 106,10 103,14 | +2,96 +2,87 % | 17:50 | 105,62 300 | 107,16 300 | 111,38 104,20 | 137,78 45,200 | 15.856 1,7 Mio. | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,36 55,77 | +2,59 +4,64 % | 17:50 | 57,70 300 | 58,49 300 | 59,18 57,57 | 66,50 24,605 | 28.126 1,7 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 51,41 45,300 | +6,11 +13,49 % | 17:57 | 51,71 1.200 | 52,08 305 | 51,41 47,505 | 55,30 9,150 | 33.779 1,7 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,48 87,12 | +0,36 +0,41 % | 17:19 | 86,98 360 | 87,85 360 | 87,98 85,64 | 92,09 85,00 | 18.796 1,6 Mio. | - | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 0,407 0,387 | +0,021 +5,30 % | 17:46 | 0,400 200 | 0,410 100 | 1,340 0,395
| 232,32 0,380 | 11,1 Mio. 1,6 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,330 41,715 | +0,615 +1,47 % | 17:37 | 42,310 1.200 | 42,370 1.100 | 42,450 42,175 | 44,060 37,980 | 305.848 1,6 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 60,60 57,20 | +3,40 +5,94 % | 18:00 | 60,00 2.500 | 60,60 2.500 | 62,80 59,30 | 86,00 14,998 | 26.024 1,6 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,960 33,175 | +0,785 +2,37 % | 17:59 | 33,950 1.000 | 34,325 1.000 | 34,745 33,820 | 36,035 23,045 | 45.172 1,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,930 19,130 | -0,200 -1,05 % | 17:43 | 18,900 500 | 18,940 1.300 | 18,945 18,620 | 19,685 15,635 | 465.787 1,5 Mio. | 2 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,069 5,949 | +0,121 +2,03 % | 18:01 | 6,069 3.510 | 6,134 3.510 | 6,203 6,038 | 10,850 5,310 | 239.365 1,5 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,336 17,382 | +0,954 +5,49 % | 18:01 | 18,328 7.500 | 18,512 7.500 | 18,750 17,866 | 132,00 14,600 | 78.858 1,5 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 66,72 64,78 | +1,94 +2,99 % | 17:52 | 66,73 240 | 67,20 240 | 69,00 64,99 | 69,95 49,785 | 21.649 1,5 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,315 18,845 | +1,470 +7,80 % | 17:46 | 20,280 400 | 20,300 700 | 21,080 20,140 | 27,135 12,165 | 752.458 1,4 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,570 8,266 | +0,304 +3,68 % | 17:52 | 8,490 4.800 | 8,548 3.200 | 8,968 8,440 | 12,700 2,822 | 163.962 1,4 Mio. | 5 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,99 60,07 | +1,92 +3,20 % | 17:44 | 62,05 200 | 62,05 300 | 62,99 61,56 | 109,94 54,21 | 312.114 1,4 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 224,80 220,35 | +4,45 +2,02 % | 17:59 | 225,00 1.000 | 225,25 1.000 | 226,45 223,75 | 240,00 158,42 | 6.143 1,4 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 58,53 57,31 | +1,23 +2,14 % | 18:01 | 58,52 400 | 59,05 400 | 59,73 58,48 | 104,05 51,36 | 23.121 1,4 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 521,30 510,50 | +10,80 +2,12 % | 18:00 | 521,30 200 | 521,60 200 | 524,60 517,90 | 555,00 368,65 | 2.517 1,3 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,30 79,78 | +1,52 +1,90 % | 17:58 | 81,37 1.300 | 81,48 1.300 | 81,66 81,07 | 83,25 61,07 | 15.753 1,3 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 617.000,00 618.000,00 | -1.000,00 -0,16 % | 15:03 | 616.500,00 3 | 618.500,00 1 | 625.000,00 617.000,00 | 701.500,00 588.000,00 | 2 1,2 Mio. | 57 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,700 24,210 | +0,490 +2,02 % | 17:35 | 24,655 1.800 | 24,740 1.800 | 25,170 24,550 | 24,600 16,712 | 49.103 1,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,640 22,890 | +0,750 +3,28 % | 17:45 | 23,620 23.300 | 23,650 7.100 | 24,020 23,480 | 41,840 20,670 | 354.951 1,2 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 51,40 49,174 | +2,23 +4,53 % | 17:58 | 51,23 300 | 51,40 300 | 52,40 50,93 | 54,08 34,250 | 23.161 1,2 Mio. | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 28,120 28,975 | -0,855 -2,95 % | 17:57 | 28,205 1.200 | 29,300 1.200 | 28,495 27,140 | 30,430 13,144 | 42.898 1,2 Mio. | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 651,00 610,40 | +40,60 +6,65 % | 17:23 | 654,80 100 | 657,80 100 | 661,30 644,70 | 750,00 461,45 | 1.731 1,1 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,750 15,055 | +0,695 +4,62 % | 17:57 | 15,675 3.200 | 15,750 3.200 | 16,315 15,385 | 24,250 3,031 | 69.430 1,1 Mio. | 4 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 54,20 52,79 | +1,41 +2,67 % | 17:36 | 54,03 1.000 | 54,42 1.000 | 55,80 53,86 | 96,60 47,026 | 19.912 1,1 Mio. | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,710 32,760 | -0,050 -0,15 % | 17:53 | 32,710 630 | 32,805 630 | 33,620 32,710 | 34,035 27,005 | 33.032 1,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 48,580 46,590 | +1,990 +4,27 % | 17:42 | 48,520 100 | 48,680 200 | 51,29 48,100 | 181,57 20,050 | 299.569 1,1 Mio. | 8 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 4,780 3,470 | +1,310 +37,75 % | 17:46 | 4,740 100 | 4,690 100 | 5,460 4,250 | 331,80 1,660 | 2,4 Mio. 1,1 Mio. | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,406 17,148 | +0,258 +1,50 % | 17:56 | 17,412 7.000 | 17,538 7.000 | 17,524 17,374 | 18,304 11,852 | 61.443 1,1 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,435 8,480 | -0,045 -0,53 % | 17:45 | 8,450 700 | 8,460 7.300 | 8,880 8,360 | 21,035 8,320 | 1,2 Mio. 1,1 Mio. | 6 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,35 76,38 | -0,02 -0,03 % | 17:59 | 76,35 400 | 76,44 400 | 76,44 76,30 | 76,56 75,66 | 13.955 1,1 Mio. | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,80 69,36 | +1,44 +2,08 % | 17:57 | 70,63 300 | 70,81 300 | 71,11 70,27 | 72,57 54,53 | 14.460 1,0 Mio. | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 64,44 59,79 | +4,65 +7,78 % | 18:00 | 63,48 300 | 64,57 300 | 67,00 63,46 | 72,75 23,280 | 15.550 1,0 Mio. | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 247,10 236,10 | +11,00 +4,66 % | 17:47 | 247,00 100 | 247,60 100 | 248,25 244,50 | 264,95 199,12 | 4.085 1,0 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 11,148 10,432 | +0,716 +6,86 % | 17:52 | 11,098 2.800 | 11,210 2.700 | 11,648 10,836 | 16,300 4,080 | 87.290 977.073 | 1 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,70 99,94 | +3,76 +3,76 % | 17:40 | 103,72 1.000 | 103,84 1.000 | 104,04 102,88 | 108,40 77,50 | 9.420 973.694 | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,495 19,130 | +1,365 +7,14 % | 17:45 | 20,490 100 | 20,490 200 | 20,840
20,150 | 37,850 16,930 | 309.064 970.508 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,985 3,790 | +0,195 +5,15 % | 17:45 | 4,010 700 | 3,990 900 | 4,230 3,865 | 5,200 0,628 | 1,8 Mio. 958.912 | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,940 6,705 | +0,235 +3,50 % | 17:44 | 6,930 1.100 | 6,940 600 | 7,420 6,850 | 21,520 5,885 | 1,9 Mio. 947.208 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,250 13,906 | +0,344 +2,47 % | 17:59 | 14,226 6.000 | 14,276 3.500 | 15,136 14,094 | 28,205 8,100 | 63.884 942.680 | 35 | ||
| MPLX LP A1J7DR NASDAQ | 55,25 55,21 | +0,04 +0,07 % | 17:33 | 55,35 100 | 55,39 200 | 55,34 54,93 | 59,92 46,710 | 77.084 942.162 | 1 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,110 28,740 | +0,370 +1,29 % | 17:58 | 29,055 1.500 | 29,110 1.500 | 29,745 28,795 | 29,690 23,345 | 32.385 941.520 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.