Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 20,0 Mio. 14,0 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,500 35,345 | -0,160 -0,45 % | 24.03. | 35,620 3.000 | 35,700 3.000 | 35,740 35,240 | 37,050 25,900 | 57.103 2,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 108,49 105,38 | +3,11 +2,95 % | 24.03. | 93,76 100 | 108,47 100 | 109,46 101,83 | 132,35 64,46 | 273.628 2,0 Mio. | 6 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,90 58,47 | 0,00 0,00 % | 24.03. | 59,00 400 | 60,04 500 | 59,14 58,90 | 67,57 45,110 | 459.956 2,0 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,07 66,32 | +0,28 +0,42 % | 24.03. | 67,43 250 | 68,26 250 | 68,07 66,80 | 74,64 46,182 | 29.247 2,0 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,045 9,390 | 0,000 0,00 % | 24.03. | 9,170 900 | 9,200 500 | 9,420 9,030 | 20,530 5,030 | 1,6 Mio. 1,9 Mio. | 3 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,770 18,670 | 0,000 0,00 % | 24.03. | 18,100 1.000 | 18,200 2.500 | 18,790 17,350 | 19,470 2,055 | 965.073 1,9 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 83,74 78,24 | +0,69 +0,83 % | 24.03. | 81,84 300 | 83,89 300 | 83,74 79,08 | 119,00 39,365 | 22.711 1,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,365 6,885 | 0,000 0,00 % | 24.03. | 6,470 600 | 6,490 1.200 | 6,485 6,360 | 21,520 6,360 | 3,6 Mio. 1,7 Mio. | 2 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,090 21,480 | 0,000 0,00 % | 24.03. | 21,500 5.000 | 21,640 10.000 | 21,530 21,070 | 48,520 14,530 | 689.629 1,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,71 58,88 | -0,59 -0,98 % | 24.03. | 59,66 400 | 60,88 400 | 60,99 58,80 | 63,95 25,735 | 27.731 1,7 Mio. | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 68,80 67,86 | -0,16 -0,23 % | 24.03. | 68,07 400 | 69,92 400 | 69,84 67,93 | 74,94 48,975 | 23.559 1,6 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 71,59 69,96 | 0,00 0,00 % | 24.03. | 68,03 100 | 72,20 100 | 72,01 71,21 | 72,01 6,360 | 407.872 1,6 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 12,255 12,540 | -0,285 -2,27 % | 24.03. | 12,020 1.400 | 12,340 5.900 | 12,365 12,255 | 24,350 12,200 | 1,0 Mio. 1,6 Mio. | 1 | ||
| URBAN-GRO INC A42250 NASDAQ | 7,000 6,160 | 0,000 0,00 % | 24.03. | 6,860 100 | 7,010 2.500 | 7,260 7,000 | 17,555 2,190 | 2,9 Mio. 1,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,650 31,270 | 0,000 0,00 % | 24.03. | 31,150 7.000 | 31,400 7.000 | 31,310 30,480 | 55,79 27,565 | 422.932 1,5 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,110 7,785 | 0,000 0,00 % | 24.03. | 7,210 100 | 7,600 300 | 7,300 7,110 | 19,250 7,110 | 2,6 Mio. 1,5 Mio. | 15 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,130 23,750 | +0,380 +1,60 % | 24.03. | 24,070 300 | 24,050 200 | 24,220 23,950 | 24,220 16,825 | 618.641 1,5 Mio. | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 371,50 374,38 | +0,13 +0,04 % | 24.03. | 370,30 100 | 372,10 100 | 371,60 362,06 | 447,90 260,57 | 4.178 1,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 13,845 13,605 | +0,020 +0,14 % | 24.03. | 13,800 1.500 | 13,845 1.500 | 14,200 13,335 | 40,410 4,660 | 110.040 1,5 Mio. | 3 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,210 31,970 | +0,145 +0,43 % | 24.03. | 33,990 750 | 34,585 750 | 34,210 32,295 | 47,450 16,498 | 45.252 1,5 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,195 23,300 | -0,105 -0,45 % | 24.03. | 23,220 4.000 | 23,240 3.800 | 23,340 23,180 | 27,400 15,735 | 489.831 1,5 Mio. | 2 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 51,54 48,745 | +0,21 +0,41 % | 24.03. | 50,75 300 | 52,17 300 | 51,61 49,690 | 66,50 24,605 | 29.455 1,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,205 19,050 | +0,155 +0,81 % | 24.03. | 19,200 500 | 19,340 100 | 19,465 19,025 | 19,225 15,330 | 485.037 1,4 Mio. | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,010 12,814 | -0,036 -0,28 % | 24.03. | 12,988 3.000 | 13,102 3.000 | 13,072 12,874 | 13,834 9,830 | 108.718 1,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,215 20,300 | 0,000 0,00 % | 24.03. | 1,500 1.000 | 20,190 300 | 20,400 20,145 | 27,135 12,165 | 659.375 1,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,84 67,22 | -2,38 -3,54 % | 24.03. | 61,00 200 | 77,66 300 | 65,56 64,71 | 130,99 59,51 | 449.277 1,4 Mio. | - | ||
| MERLIN INC A42311 NASDAQ | 12,320 9,760 | 0,000 0,00 % | 24.03. | 12,900 1.000 | 13,480 200 | 12,750 12,320 | 13,440 6,510 | 691.432 1,4 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 55,00 56,24 | 0,00 0,00 % | 24.03. | 54,05 200 | 70,00 100 | 55,38 54,73 | 181,57
18,970 | 481.302 1,4 Mio. | 8 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,435 7,345 | 0,000 0,00 % | 24.03. | 7,450 500 | 7,510 100 | 7,520 7,080 | 24,940 5,850 | 2,4 Mio. 1,4 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 88,50 83,85 | +0,27 +0,31 % | 24.03. | 86,76 300 | 89,32 300 | 88,50 84,75 | 128,08 40,005 | 15.556 1,3 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,995 7,807 | +0,034 +0,43 % | 24.03. | 7,932 13.300 | 7,990 13.300 | 7,995 7,842 | 8,464 5,665 | 166.131 1,3 Mio. | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 250,80 244,70 | +2,30 +0,93 % | 24.03. | 247,30 60 | 249,70 60 | 257,90 246,00 | 259,50 157,85 | 5.154 1,3 Mio. | 14 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 42,300 42,310 | 0,000 0,00 % | 24.03. | 39,750 100 | 47,520 1.100 | 42,630 41,840 | 52,00 28,700 | 271.648 1,3 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 14,000 11,700 | +0,050 +0,36 % | 24.03. | 13,900 719 | 14,000 712 | 14,500 12,850 | 16,300 4,080 | 91.744 1,3 Mio. | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,290 30,000 | 0,000 0,00 % | 24.03. | 12,920 100 | 29,520 1.400 | 30,090 29,160 | 45,450 21,060 | 60.929 1,3 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 22,150 21,940 | +0,210 +0,96 % | 24.03. | 21,500 100 | 22,250 1.800 | 22,200 21,950 | 26,395 5,470 | 727.545 1,3 Mio. | 5 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,150 2,170 | 0,000 0,00 % | 24.03. | 2,000 600 | 2,150 10.600 | 2,150 2,115 | 6,040 1,020 | 411.812 1,2 Mio. | 6 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 19,560 19,300 | 0,000 0,00 % | 24.03. | 18,930 300 | 19,180 2.700 | 19,590 19,320 | 94,92 15,170 | 544.910 1,2 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,675 5,045 | 0,000 0,00 % | 24.03. | 4,700 100 | 4,740 400 | 4,730 4,655 | 10,715 1,605 | 1,9 Mio. 1,2 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 9,350 8,730 | +0,020 +0,21 % | 24.03. | 9,300 538 | 9,360 533 | 9,790 9,070 | 13,020 0,611 | 119.502 1,1 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,030 25,255 | -0,225 -0,89 % | 24.03. | 25,010 5.300 | 25,070 13.200 | 25,100 24,965 | 26,615 23,195 | 442.678 1,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 60,73 58,39 | -0,02 -0,03 % | 24.03. | 60,95 400 | 61,58 400 | 61,07 58,47 | 101,39 26,800 | 18.801 1,1 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,640 38,370 | 0,000 0,00 % | 24.03. | 38,130 3.500 | 38,600 9.000 | 37,830 37,620 | 68,50 33,840 | 456.564 1,1 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 152,52 151,22 | -0,32 -0,21 % | 24.03. | 152,44 700 | 153,22 700 | 153,18 151,66 | 166,34 121,98 | 7.310 1,1 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,88 52,67 | -0,27 -0,51 % | 24.03. | 52,65 400 | 53,59 400 | 53,58 52,04
| 54,48 29,855 | 20.762 1,1 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,960 26,800 | +1,140 +4,25 % | 24.03. | 27,940 200 | 27,950 300 | 27,980 27,560 | 40,380 20,480 | 332.422 1,1 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 13,530 13,210 | 0,000 0,00 % | 24.03. | 12,300 100 | 12,590 200 | 13,710 13,410 | 22,250 2,960 | 730.935 1,1 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 18,415 17,640 | +0,775 +4,39 % | 24.03. | 18,380 300 | 18,410 500 | 18,470 18,325 | 26,220 9,510 | 468.436 1,1 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,920 11,776 | -0,020 -0,17 % | 24.03. | 11,906 9.000 | 11,972 9.000 | 11,990 11,810 | 12,716 9,414 | 88.716 1,1 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 89,21 85,86 | -1,48 -1,63 % | 24.03. | 88,34 300 | 92,68 300 | 92,09 86,77 | 137,78 42,670 | 11.869 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.