Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 77,7 Mio. 58,1 Mio. 49,9 Mio. 46,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,230 8,210 | 0,000 0,00 % | 19.02. | 8,160 800 | 8,280 100 | 8,310 7,990 | 24,940 4,485 | 745 7,6 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,140 6,420 | 0,000 0,00 % | 19.02. | 6,030 1.500 | 6,240 200 | 6,330 6,080 | 16,910 6,120 | 1,7 Mio. 7,3 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,380 21,000 | 0,000 0,00 % | 19.02. | 8,160 200 | 30,430 100 | 20,490 20,080 | 24,980 15,110 | 426.523 7,3 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 38,990 36,610 | 0,000 0,00 % | 19.02. | 34,590 200 | 56,55 300 | 39,150 38,690 | 61,79 32,880 | 341.622 7,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,830 9,400 | 0,000 0,00 % | 19.02. | 9,810 1.900 | 9,860 1.300 | 9,860 9,480 | 17,880 5,050 | 823.393 7,2 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 67,62 67,30 | 0,00 0,00 % | 19.02. | 67,67 100 | 68,39 100 | 68,30 64,34 | 181,57 18,970 | 2.790 7,0 Mio. | 8 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,190 9,100 | 0,000 0,00 % | 19.02. | 9,150 100 | 9,600 200 | 9,195 9,060 | 19,250 8,330 | 647.424 6,9 Mio. | 15 | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,820 3,930 | 0,000 0,00 % | 19.02. | 4,750 100 | 4,900 100 | 4,955 4,720 | 4,955 2,275 | 2,2 Mio. 6,7 Mio. | 8 | ||
| HEARTFLOW INC A41F4V NASDAQ | 23,990 23,680 | 0,000 0,00 % | 19.02. | 9,600 900 | 26,700 100 | 24,060 23,180 | 40,380 20,550 | 389.203 6,7 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,180 36,115 | +0,065 +0,18 % | 19.02. | 35,230 100 | 36,180 1.900 | 36,340 35,850 | 37,300 28,360 | 371.343 6,7 Mio. | 11 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 64,91 65,33 | -0,42 -0,64 % | 19.02. | 64,89 2.100 | 64,89 300 | 64,91 64,35 | 67,57
45,110 | 250.147 6,5 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,085 21,950 | +0,135 +0,62 % | 19.02. | 19,760 400 | 22,080 8.700 | 22,145 21,990 | 22,105 16,825 | 501.431 6,5 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 57,27 56,70 | 0,00 0,00 % | 19.02. | 52,52 300 | 62,95 100 | 57,53 56,96 | 57,98 46,250 | 205.634 6,3 Mio. | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,630 10,600 | 0,000 0,00 % | 19.02. | 4,260 100 | 15,220 100 | 10,640 10,530 | 20,120 10,125 | 752.225 6,3 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 127,34 127,68 | 0,00 0,00 % | 19.02. | 110,45 200 | 146,54 100 | 127,81 126,00 | 132,35 64,46 | 31 6,1 Mio. | 6 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,860 20,520 | 0,000 0,00 % | 19.02. | 16,660 100 | 27,330 5.800 | 20,910 20,630 | 23,865 11,630 | 166 5,7 Mio. | 13 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,195 10,730 | 0,000 0,00 % | 19.02. | 9,340 14.700 | 16,300 100 | 10,435 10,115 | 10,920 2,795 | 890.058 5,6 Mio. | 1 | ||
| C3IS INC A41YNW NASDAQ | 2,190 1,680 | 0,000 0,00 % | 19.02. | 1,860 700 | 1,870 200 | 2,750 2,130 | 122,40 1,430 | 4.036 5,1 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,62 113,33 | +0,29 +0,25 % | 11:11 | 113,62 8.000 | 113,64 8.000 | 113,79 113,51 | 115,11 81,51 | 44.423 5,0 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 141,52 145,29 | 0,00 0,00 % | 19.02. | 141,60 400 | 142,60 200 | 141,71 139,40 | 184,44 101,09 | 20 4,9 Mio. | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,950 1,285 | 0,000 0,00 % | 19.02. | 1,600 1.000 | 1,630 100 | 2,110 1,820 | 14,350 1,235 | 8.658 4,9 Mio. | - | ||
| ATOMERA INC A2APVZ NASDAQ | 6,660 5,480 | 0,000 0,00 % | 19.02. | 6,450 100 | 6,900 300 | 6,730 5,910 | 7,705 1,960 | 1,1 Mio. 4,9 Mio. | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,385
26,445 | -0,060 -0,23 % | 19.02. | 26,360 20.100 | 26,380 42.500 | 26,385 26,365 | 26,580 23,195 | 238.665 4,7 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 30,500 30,790 | 0,000 0,00 % | 19.02. | 30,010 200 | 48,800 100 | 31,330 30,390 | 32,570 29,620 | 197.989 4,5 Mio. | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 158,70 153,84 | 0,00 0,00 % | 19.02. | 149,53 100 | 240,85 200 | 158,95 156,86 | 158,95 100,32 | 67.990 4,4 Mio. | 2 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 32,090 24,560 | +7,530 +30,66 % | 19.02. | 31,900 500 | 32,140 100 | 33,000 26,150 | 32,995 22,000 | 255.082 4,3 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 8,120 8,055 | 0,000 0,00 % | 19.02. | 8,150 300 | 8,440 100 | 8,140 7,890 | 267,40 7,630 | 157 4,3 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,640 12,590 | 0,000 0,00 % | 19.02. | 12,630 1.100 | 12,800 100 | 12,690 12,225 | 44,030 8,690 | 502 4,2 Mio. | 2 | ||
| VELO3D INC A41CMM NASDAQ | 10,260 8,990 | 0,000 0,00 % | 19.02. | 10,500 100 | 11,200 100 | 10,520 8,310 | 22,250 2,960 | 652 4,2 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 42,160 42,570 | 0,000 0,00 % | 19.02. | 40,200 600 | 40,380 100 | 42,340 41,450 | 56,87 21,475 | 5.522 4,0 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,650 25,070 | 0,000 0,00 % | 19.02. | 25,850 100 | 26,100 4.700 | 25,790 25,390 | 56,77 17,850 | 396 4,0 Mio. | 7 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 104,67 106,36 | 0,00 0,00 % | 19.02. | 105,60 200 | 106,40 100 | 104,67 103,03 | 152,79 35,000 | 64.908 3,9 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,27 65,39 | 0,00 0,00 % | 19.02. | 67,08 100 | 81,06 100 | 67,30 66,40 | 99,59 62,96 | 114.963 3,9 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,040 5,895 | 0,000 0,00 % | 19.02. | 6,010 900 | 6,090 100 | 6,110 5,675 | 10,715 1,605 | 1,1 Mio. 3,8 Mio. | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,620 2,640 | 0,000 0,00 % | 19.02. | 4,120 100 | 4,150 3.200 | 4,050 3,430 | 31,170 0,930 | 69.023 3,8 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 22,500 23,500 | 0,000 0,00 % | 19.02. | 17,380 100 | 22,530 100 | 22,750 22,380 | 26,220 9,510 | 278.582 3,7 Mio. | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,230 1,370 | 0,000 0,00 % | 19.02. | 1,340 1.400 | 1,400 5.000 | 1,295 1,085 | 2,930 0,398 | 50.983 3,6 Mio. | 6 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,670 18,180 | 0,000 0,00 % | 19.02. | 16,010 100 | 21,880 700 | 18,785 17,645 | 22,640 9,650 | 342.570 3,6 Mio. | 8 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 17,110 14,560 | 0,000 0,00 % | 19.02. | 18,000 100 | 19,700 800 | 18,410 17,110 | 157,05 3,195 | 1.496 3,6 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,320 17,990 | 0,000 0,00 % | 19.02. | 17,810 1.800 | 18,320 3.900 | 18,580 18,320 | 94,92 15,170 | 1.796 3,6 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,425 5,460 | 0,000 0,00 % | 19.02. | 4,970 4.300 | 6,150 26.700 | 5,440 5,300 | 8,800 2,810 | 845.241 3,5 Mio. | 7 | ||
| XETRA-GOLD A0S9GB Tradegate | 137,25 136,69 | +0,56 +0,41 % | 11:06 | 137,08 2.400 | 137,25 2.400 | 137,77 136,80 | 149,99 85,50 | 24.516 3,4 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 24,160 23,540 | 0,000 0,00 % | 19.02. | 21,950 100 | 26,460 100 | 24,160 23,100 | 24,160 5,550 | 159.475 3,4 Mio. | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 0,429 0,400 | 0,000 0,00 % | 19.02. | 0,350 300 | 0,385 100 | 0,509 0,417 | 26,900 0,340 | 27.753 3,4 Mio. | 7 | ||
| SAILPOINT INC A411ZN NASDAQ | 15,675 16,090 | 0,000 0,00 % | 19.02. | 15,700 5.300 | 25,070 100 | 16,040 15,560 | 24,350 13,990 | 528.066 3,3 Mio. | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,810 21,860 | 0,000 0,00 % | 19.02. | 21,600 100 | 21,810 600 | 21,810 21,600 | 22,410 15,700 | 233.882 3,3 Mio. | 4 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,160 18,450 | 0,000 0,00 % | 19.02. | 14,370 200 | 18,450 900 | 18,440 17,590 | 62,66 5,965 | 262 3,2 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,33 52,34 | -0,01 -0,02 % | 11:11 | 52,31 4.200 | 52,33 4.200 | 52,59 52,23 | 52,42 37,200 | 59.298 3,1 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 41,940 40,610 | 0,000 0,00 % | 19.02. | 31,000 200 | 67,07 100 | 41,940 40,760 | 60,62 30,980 | 148.000 3,1 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,260 8,895 | 0,000 0,00 % | 19.02. | 8,400 100 | 10,350 1.800 | 9,260 9,000 | 17,205 5,540 | 734.847 3,1 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.