Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 19,3 Mio. 17,0 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO INC A3CUTU NASDAQ | 51,83 55,25 | -3,42 -6,19 % | 20:59 | 52,01 200 | 52,28 100 | 52,07 51,47 | 181,57 18,970 | 707.132 2,3 Mio. | 8 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,400 20,550 | -1,150 -5,60 % | 20:59 | 19,560 12.000 | 22,170 6.100 | 19,440 19,310 | 45,745 13,740 | 804.022 2,2 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 106,74 108,00 | -1,26 -1,17 % | 21:59 | 106,59 1.000 | 106,72 10 | 107,89 106,43 | 114,00 82,70 | 20.464 2,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 58,26 60,83 | -2,57 -4,22 % | 21:59 | 57,84 400 | 58,26 400 | 60,49 57,81 | 63,95 25,735 | 36.176 2,1 Mio. | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 12,150 - | 0,000 0,00 % | 20:57 | 11,620 100 | 11,670 100 | 12,150 10,790 | - - | 2,1 Mio. 2,1 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 36,475 31,400 | +5,075 +16,16 % | 20:58 | 35,900 100 | 37,350 100 | 36,475 35,060 | 55,20 26,005 | 467.820 2,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,78 73,24 | -0,46 -0,63 % | 21:57 | 72,44 1.400 | 72,76 1.400 | 73,34 72,37 | 76,99 54,25 | 28.309 2,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,420 19,180 | +0,240 +1,25 % | 20:59 | 19,360 100 | 19,470 1.200 | 19,420 19,335 | 19,245 15,330 | 640.372 2,0 Mio. | 2 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,450 24,065 | +0,385 +1,60 % | 20:59 | 24,420 1.100 | 24,410 12.900 | 24,450 24,395 | 24,220 16,825 | 328.999 2,0 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 6,830 6,930 | -0,100 -1,44 % | 20:59 | 6,750 400 | 7,100 400 | 6,830 6,765 | 19,250 6,905 | 2,6 Mio. 1,9 Mio. | 15 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 73,40 77,11 | -3,71 -4,81 % | 21:50 | 71,64 300 | 74,69 300 | 77,41 71,91 | 78,17 25,385 | 24.863 1,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 31,915 31,240 | +0,675 +2,16 % | 20:59 | 31,010 700 | 32,800 200 | 32,330 31,910 | 74,22 25,120 | 873.598 1,8 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,340 31,350 | -1,010 -3,22 % | 20:59 | 30,370 3.000 | 33,300 100 | 30,350 30,220 | 55,79 27,565 | 444.594 1,8 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 81,00 84,27 | -3,27 -3,88 % | 21:58 | 81,11 300 | 82,55 300 | 84,43 80,95 | 119,00 39,365 | 21.681 1,8 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 21,420 22,345 | -0,925 -4,14 % | 20:59 | 19,930 100 | 24,630 2.400 | 21,490 21,290 | 26,395 5,470 | 687.879 1,8 Mio. | 5 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 59,06 59,16 | -0,10 -0,17 % | 20:59 | 58,15 400 | 60,60 500 | 59,10 58,92 | 67,57 45,110 | 310.048 1,7 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,510 22,150 | +0,360 +1,63 % | 20:59 | 22,510 2.300 | 22,520 1.900 | 22,510 22,460 | 22,270 15,800 | 626.772 1,7 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,855 33,545 | -0,690 -2,06 % | 21:59 | 32,685 5.000 | 32,915 5.000 | 33,480 32,635 | 38,545 21,675 | 50.166 1,7 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,050 18,120 | +0,930 +5,13 % | 20:59 | 19,050 300 | 19,090 100 | 19,050 18,880 | 37,750 15,580 | 662.663 1,6 Mio. | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,400 12,107 | +0,293 +2,42 % | 21:48 | 12,276 1.300 | 12,520 1.300 | 12,591 11,900 | 13,390 7,122 | 132.158 1,6 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,948 13,154 | -0,206 -1,57 % | 21:43 | 12,796 3.000 | 12,942 3.000 | 13,124 12,898 | 13,834 9,830 | 121.376 1,6 Mio. | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,005 1,335 | +0,670 +50,19 % | 20:59 | 1,990 87.000 | 2,010 321.400 | 2,010 1,995 | 1,830 0,993 | 4,9 Mio. 1,6 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,455 34,195 | -0,740 -2,16 % | 21:56 | 33,160 750 | 33,505 750 | 34,450 32,780 | 47,450 16,498 | 46.329 1,5 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 67,25 68,44 | -1,20 -1,75 % | 21:48 | 66,74 250 | 67,20 250 | 68,00 66,20 | 74,64 46,182 | 22.474 1,5 Mio. | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 41,190 40,810 | +0,380 +0,93 % | 21:00 | 18,410 200 | 63,41 200 | 41,190 41,120 | 41,600 31,350 | 56.509 1,5 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,600 4,570 | +0,030 +0,66 % | 20:59 | 4,420 200 | 4,630 100 | 4,650 4,535 | 10,715 1,605 | 2,0 Mio. 1,5 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,31 54,01 | +0,30 +0,56 % | 21:53 | 54,22 400 | 54,83 400 | 54,73 53,77 | 54,48 29,855 | 26.797 1,5 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,845 9,140 | -0,295 -3,23 % | 20:59 | 8,890 400 | 8,990 400 | 8,945 8,835 | 20,530 5,030 | 1,3 Mio. 1,4 Mio. | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 83,41 84,96 | -1,55 -1,82 % | 21:46 | 83,24 2.000 | 83,41 2.000 | 84,77 83,27 | 92,12 60,10 | 17.163 1,4 Mio. | 5 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,895 11,570 | +0,325 +2,81 % | 20:59 | 11,620 200 | 12,050 400 | 11,970 11,845 | 44,030 8,690 | 1,4 Mio. 1,4 Mio. | 2 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,485 23,415 | +0,070 +0,30 % | 20:59 | 23,510 3.900 | 23,530 4.100 | 23,525 23,485 | 27,400 15,735 | 328.536 1,4 Mio. | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 41,930 43,580 | -1,650 -3,79 % | 20:59 | 38,160 100 | 46,060 100 | 42,220 41,930 | 52,00 28,700 | 216.112 1,4 Mio. | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 5,050 4,660 | +0,390 +8,37 % | 21:58 | 4,860 3.000 | 5,050 3.000 | 6,450 4,680 | 29,200 0,900 | 248.767 1,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,140 7,325 | -0,185 -2,53 % | 20:59 | 7,150 200 | 7,180 1.300 | 7,185 7,110 | 24,940 5,850 | 1,9 Mio. 1,3 Mio. | 1 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,505 28,730 | -0,225 -0,78 % | 20:56 | 26,080 100 | 28,520 4.700 | 28,530 28,495 | 29,755 27,200 | 221.649 1,3 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,525 7,925 | -0,400 -5,05 % | 21:41 | 7,550 500 | 7,760 500 | 7,855 7,410 | 12,700 2,700 | 168.770 1,3 Mio. | 5 | ||
| OCUGEN INC A2PSZH Tradegate | 1,724 1,714 | +0,010 +0,58 % | 21:43 | 1,673 5.000 | 1,724 5.000 | 1,880 1,647 | 2,350 0,500 | 731.809 1,3 Mio. | 2 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,500 32,540 | -1,040 -3,20 % | 21:58 | 31,220 1.000 | 31,650 1.000 | 32,660 31,280 | 36,035 21,245 | 39.679 1,3 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 199,46 203,20 | -3,74 -1,84 % | 21:30 | 199,22 1.000 | 199,46 1.000 | 202,80 198,96 | 220,70 145,00 | 6.210 1,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,160 17,925 | -0,765 -4,27 % | 20:59 | 17,060 500 | 17,290 400 | 17,170 16,980 | 19,470 2,055 | 594.079 1,2 Mio. | 3 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 59,00 63,00 | -4,00 -6,35 % | 21:56 | 58,00 2.500 | 59,00 2.500 | 62,50 57,00 | 86,00 12,562 | 20.742 1,2 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 61,26 66,98 | -5,72 -8,54 % | 20:59 | 55,79 300 | 75,64 100 | 62,26 61,24 | 167,71 56,34 | 230.241 1,2 Mio. | 6 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,890 37,402 | -0,512 -1,37 % | 21:59 | 36,886 3.200 | 36,952 3.200 | 37,341 36,857 | 39,269 28,000 | 32.472 1,2 Mio. | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 254,40 246,20 | +8,20 +3,33 % | 21:56 | 252,10 60 | 254,70 59 | 254,40 247,30 | 259,50 157,85 | 4.761 1,2 Mio. | 14 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 59,75 61,98 | -2,23 -3,59 % | 21:46 | 58,26 400 | 59,16 400 | 61,28 57,95 | 101,39 26,800 | 19.520 1,2 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,070 24,910 | +0,160 +0,64 % | 20:59 | 25,070 100 | 24,950 700 | 25,070 24,720 | 65,19 22,360 | 346.948 1,1 Mio. | 19 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,060 6,485 | -0,425 -6,55 % | 20:59 | 6,110 200 | 6,140 2.600 | 6,155 6,055 | 21,520 6,360 | 2,8 Mio. 1,1 Mio. | 2 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 30,410 33,310 | -2,900 -8,71 % | 20:59 | 30,500 300 | 30,640 300 | 30,590 30,410 | 56,87 21,475 | 363.104 1,1 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,931 8,015 | -0,084 -1,05 % | 21:33 | 7,918 13.300 | 7,955 13.300 | 8,034 7,914 | 8,464 5,665 | 134.294 1,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 63,02 63,07 | -0,05 -0,08 % | 20:59 | 63,06 1.800 | 63,10 300 | 63,15 62,85 | 130,99 59,51 | 203.145 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.