Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 49,0 Mio. 22,6 Mio. 21,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 90,13 90,17 | 0,00 0,00 % | 23.06. | 92,30 22 | 92,42 22 | 90,13 89,71 | 97,77 45,960 | 335.086 3,2 Mio. | - | ||
ARCHER AVIATION INC A3C3BQ NASDAQ | 9,995 10,035 | 0,000 0,00 % | 23.06. | 10,100 1 | 10,150 2 | 9,995 9,935 | 13,325 2,910 | 2,7 Mio. 3,1 Mio. | 2 | ||
HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 34,032 33,878 | +0,155 +0,46 % | 23.06. | 33,970 3.200 | 34,025 3.200 | 34,090 33,710 | 37,604 28,000 | 92.434 3,1 Mio. | - | ||
TSS INC A1W0MJ NASDAQ | 26,920 25,610 | 0,000 0,00 % | 23.06. | 26,900 1 | 27,500 1 | 27,160 26,500 | 27,160 6,200 | 649.672 3,1 Mio. | - | ||
SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 4,950 4,975 | 0,000 0,00 % | 23.06. | 4,830 6 | 5,050 3 | 4,975 4,915 | 7,075 2,795 | 830.505 3,1 Mio. | 1 | ||
NOVO NORDISK A/S ADR 866931 Tradegate | 60,20 64,10 | -3,90 -6,08 % | 23.06. | 60,10 200 | 60,30 200 | 64,00 59,40 | 140,00 50,50 | 50.317 3,1 Mio. | 35 | ||
ROCKET LAB CORPORATION A419CG Tradegate | 28,280 26,100 | +2,180 +8,35 % | 23.06. | 0,000 110 | 0,000 110 | 28,420 24,720 | 31,800 3,745 | 110.178 3,0 Mio. | 1 | ||
SAMSARA INC A3C9GD NASDAQ | 39,230 39,165 | +0,065 +0,17 % | 23.06. | 35,850 1 | 43,000 3 | 39,345 39,010 | 61,02 29,550 | 572.171 2,9 Mio. | 4 | ||
PROSHARES SHORT QQQ A408H7 NASDAQ | 35,305 35,690 | 0,000 0,00 % | 23.06. | 35,080 602 | 35,100 602 | 35,370 35,280 | 46,150 35,100 | 860.372 2,9 Mio. | - | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 30,870 31,195 | -0,325 -1,04 % | 23.06. | 30,500 1 | 33,590 1 | 30,990 30,845 | 34,535 27,820 | 544.867 2,8 Mio. | 11 | ||
XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 84,69 84,73 | -0,04 -0,05 % | 23.06. | 84,80 1.080 | 85,40 1.080 | 85,39 83,75 | 95,31 62,78 | 33.351 2,8 Mio. | - | ||
CALUMET INC A40GBG NASDAQ | 15,850 16,430 | -0,580 -3,53 % | 23.06. | 13,270 1 | 15,860 5 | 15,850 15,550 | 23,680 8,575 | 371.867 2,8 Mio. | - | ||
VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 42,010 41,785 | +0,225 +0,54 % | 23.06. | 41,890 600 | 42,050 600 | 42,010 41,455 | 45,135 36,185 | 66.931 2,8 Mio. | - | ||
VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 98,50 98,09 | +0,41 +0,42 % | 23.06. | 98,46 1.000 | 98,54 1.000 | 98,92 97,70 | 111,61 82,70 | 27.728 2,7 Mio. | - | ||
ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 183,36 182,50 | +0,86 +0,47 % | 23.06. | 183,26 1.000 | 183,36 1.000 | 184,02 181,86 | 207,35 145,00 | 14.691 2,7 Mio. | - | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 36,520 39,130 | 0,000 0,00 % | 23.06. | 37,040 3 | 38,000 1 | 36,610 36,325 | 42,520 6,920 | 986.262 2,6 Mio. | 1 | ||
ROBINHOOD MARKETS INC A3CVQC Tradegate | 66,10 68,18 | -2,08 -3,05 % | 23.06. | 65,79 80 | 66,12 80 | 68,65 64,63 | 68,76 12,958 | 38.464 2,6 Mio. | 47 | ||
SYMBOTIC INC A3DK1X NASDAQ | 32,875 34,020 | 0,000 0,00 % | 23.06. | 32,020 15 | 33,800 1 | 33,000 32,520 | 41,700 17,460 | 575.693 2,6 Mio. | 4 | ||
QXO INC A40D1M NASDAQ | 24,080 23,785 | 0,000 0,00 % | 23.06. | 23,400 1 | 24,460 3 | 24,080 23,750 | 127,99 10,650 | 961.821 2,5 Mio. | - | ||
GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 19,180 20,015 | 0,000 0,00 % | 23.06. | 20,050 3 | 20,090 123 | 19,270 19,050 | 34,415 12,125 | 1,0 Mio. 2,3 Mio. | 1 | ||
SEPTERNA INC A40SL2 NASDAQ | 10,530 10,490 | 0,000 0,00 % | 23.06. | 10,520 5 | 10,530 3 | 10,590 10,440 | 28,010 4,920 | 304.929 2,3 Mio. | 16 | ||
IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 1,490 0,424 | 0,000 0,00 % | 23.06. | 1,110 5 | 1,130 2 | 1,740 1,425 | 5,350 0,397 | 15,8 Mio. 2,1 Mio. | - | ||
QUANTUM-SI INC A3CR9G NASDAQ | 1,650 1,730 | 0,000 0,00 % | 23.06. | 1,620 5 | 1,660 14 | 1,650 1,645 | 4,740 0,621 | 1,4 Mio. 2,1 Mio. | - | ||
UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,830 17,655 | 0,000 0,00 % | 23.06. | 15,330 1 | 16,760 23 | 16,930 16,830 | 23,840 12,490 | 1,1 Mio. 2,1 Mio. | 3 | ||
ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,700 14,410 | 0,000 0,00 % | 23.06. | 14,690 4 | 14,850 4 | 14,715 14,585 | 21,045 10,225 | 937.005 2,1 Mio. | 1 | ||
COREWEAVE INC A413X6 Tradegate | 149,65 159,65 | -10,00 -6,26 % | 23.06. | 149,10 40 | 149,85 40 | 164,20 138,50 | 161,50 74,93 | 13.217 2,0 Mio. | - | ||
MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 44,870 43,490 | +1,380 +3,17 % | 23.06. | 41,000 2 | 52,10 1 | 44,900 44,350 | 56,78 32,440 | 109.127 2,0 Mio. | - | ||
VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 62,80 62,76 | +0,04 +0,06 % | 23.06. | 62,76 1.000 | 62,98 1.000 | 63,00 62,27 | 68,77 54,25 | 29.856 1,9 Mio. | - | ||
VIKING HOLDINGS LTD A40ANH NASDAQ | 49,655 49,520 | 0,000 0,00 % | 23.06. | 47,470 4 | 50,90 9 | 49,655 49,220 | 53,04 30,830 | 375.318 1,9 Mio. | 2 | ||
BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 22,780 22,285 | +0,495 +2,22 % | 23.06. | 22,770 2 | 26,560 170 | 22,780 22,560 | 24,550 10,590 | 647.695 1,8 Mio. | - | ||
CHIME FINANCIAL INC A414SZ NASDAQ | 29,760 29,580 | 0,000 0,00 % | 23.06. | 29,590 2 | 30,450 20 | 29,915 29,700 | 37,850 29,350 | 715.644 1,8 Mio. | - | ||
LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,570 28,365 | +1,205 +4,25 % | 23.06. | 26,360 1 | 32,940 1 | 29,645 29,415 | 33,320 18,245 | 479.723 1,8 Mio. | 1 | ||
ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,196 11,148 | +0,048 +0,43 % | 23.06. | 11,204 9.000 | 11,224 9.000 | 11,214 11,120 | 12,372 9,414 | 157.896 1,8 Mio. | - | ||
FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,396 15,276 | +0,120 +0,79 % | 23.06. | 15,294 8.000 | 15,386 8.000 | 15,522 15,192 | 15,642 9,062 | 114.704 1,8 Mio. | - | ||
ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,480 30,370 | +0,110 +0,36 % | 23.06. | 30,520 750 | 30,650 750 | 30,605 30,135 | 31,210 25,900 | 55.999 1,7 Mio. | - | ||
REMITLY GLOBAL INC A3C32X NASDAQ | 19,880 20,140 | -0,260 -1,29 % | 23.06. | 19,870 18 | 21,930 1 | 19,900 19,790 | 27,230 11,830 | 520.034 1,6 Mio. | 7 | ||
AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 336,93 336,36 | +0,57 +0,17 % | 23.06. | 337,31 300 | 337,91 300 | 339,25 334,40 | 371,84 278,43 | 4.594 1,5 Mio. | 5 | ||
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 20,045 19,828 | +0,217 +1,09 % | 23.06. | 19,976 1.530 | 20,185 1.520 | 20,165 19,700 | 26,795 14,232 | 75.046 1,5 Mio. | - | ||
DUTCH BROS INC A3C28Y NASDAQ | 69,26 67,70 | 0,00 0,00 % | 23.06. | 68,72 2 | 69,32 2 | 69,33 69,14 | 85,76 29,080 | 251.626 1,5 Mio. | 2 | ||
CARIS LIFE SCIENCES INC A41A14 NASDAQ | 25,910 27,480 | 0,000 0,00 % | 23.06. | 26,100 1 | 26,880 7 | 26,520 25,660 | 28,010 25,660 | 660.813 1,5 Mio. | - | ||
PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,130 13,030 | 0,000 0,00 % | 23.06. | 13,250 1 | 13,480 3 | 13,145 13,055 | 14,875 4,605 | 1,0 Mio. 1,4 Mio. | 6 | ||
BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,611 3,470 | +0,141 +4,06 % | 23.06. | 3,576 2.796 | 3,620 2.762 | 3,611 3,308 | 10,095 1,023 | 391.226 1,4 Mio. | 5 | ||
ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,600 12,300 | +2,300 +18,70 % | 23.06. | 0,000 230 | 0,000 230 | 16,000 13,000 | 36,000 9,640 | 94.062 1,4 Mio. | 2 | ||
SAILPOINT INC A411ZN NASDAQ | 23,520 22,600 | 0,000 0,00 % | 23.06. | 23,500 3 | 24,870 4 | 23,580 23,245 | 26,000 15,350 | 541.334 1,4 Mio. | 1 | ||
UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 148,42 147,54 | +0,88 +0,60 % | 23.06. | 148,40 150 | 148,74 150 | 148,66 146,74 | 166,70 121,98 | 8.876 1,3 Mio. | - | ||
CLOUDFLARE INC A2PQMN Tradegate | 159,42 155,68 | +3,74 +2,40 % | 23.06. | 158,02 150 | 159,60 150 | 159,42 153,22 | 170,98 62,92 | 8.383 1,3 Mio. | 1 | ||
DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 88,20 87,82 | 0,00 0,00 % | 23.06. | 88,12 18 | 97,69 3 | 88,23 87,95 | 90,41 53,42 | 46.790 1,3 Mio. | - | ||
VEON LTD ADR A3D7MN NASDAQ | 39,335 40,040 | 0,000 0,00 % | 23.06. | 33,840 21 | 41,830 1 | 39,370 39,120 | 57,56 25,380 | 105.334 1,3 Mio. | 5 | ||
JOBY AVIATION INC A3CWWU NASDAQ | 8,505 8,535 | 0,000 0,00 % | 23.06. | 8,580 2 | 8,740 1 | 8,505 8,450 | 10,285 4,775 | 1,0 Mio. 1,3 Mio. | 13 | ||
DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,455 2,280 | +0,175 +7,68 % | 23.06. | 2,440 700 | 2,490 700 | 2,485 2,250 | 4,060 0,952 | 528.350 1,2 Mio. | 9 |