Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,3 Mio. 39,2 Mio. 34,4 Mio. 31,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,00 233,00 | -5,00 -2,15 % | 16:35 | 228,15 2.000 | 228,20 2.000 | 232,75 227,90 | 239,10 180,12 | 16.402 3,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,65 61,44 | -0,79 -1,29 % | 16:35 | 60,61 4.000 | 60,62 4.000 | 61,84 60,65 | 64,50 34,515 | 60.035 3,7 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 118,37 120,79 | -2,42 -2,00 % | 16:23 | 118,23 100 | 118,57 400 | 120,81 118,05 | 121,09 62,70 | 44.453 3,5 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 9,500 10,120 | -0,620 -6,13 % | 16:29 | 9,430 1.350 | 9,570 3.000 | 10,060 9,370 | 10,580 1,098 | 357.761 3,5 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,190 6,135 | +0,055 +0,90 % | 16:25 | 6,180 254.100 | 6,220 33.200 | 6,250 6,030 | 25,320 5,595 | 1,4 Mio. 3,5 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 12,850 13,290 | -0,440 -3,31 % | 16:25 | 12,810 200 | 12,850 100 | 13,545 12,455 | 26,350 5,030 | 674.757 3,5 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,12 122,66 | -0,54 -0,44 % | 16:30 | 122,13 4.000 | 122,19 2.000 | 123,28 121,95 | 125,93 88,12 | 28.155 3,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,24 143,78 | -0,54 -0,38 % | 16:28 | 143,20 3.000 | 143,24 4.000 | 144,44 142,98 | 146,94 105,16 | 23.588 3,4 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 419,51 433,52 | -14,01 -3,23 % | 16:31 | 0,000 100 | 0,000 100 | 447,90 412,06 | 435,03 255,80 | 7.449 3,3 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 108,70 115,60 | -6,90 -5,97 % | 16:37 | 109,10 700 | 109,68 400 | 118,52 108,22 | 117,98 40,005 | 28.334 3,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 19,610 20,910 | -1,300 -6,22 % | 16:32 | 19,565 5.000 | 19,610 5.000 | 20,990 19,435 | 40,410 3,871 | 160.817 3,3 Mio. | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 41,720 42,400 | -0,680 -1,60 % | 16:25 | 41,630 200 | 41,630 100 | 42,160 40,910 | 82,10 34,880 | 212.768 3,2 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 111,08 117,74 | -6,66 -5,66 % | 16:28 | 111,50 420 | 111,70 900 | 121,30 111,08 | 117,98 42,670 | 27.368 3,2 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 87,40 92,65 | -5,25 -5,67 % | 16:31 | 0,000 200 | 0,000 200 | 96,89 87,40 | 94,61 25,456 | 34.237 3,2 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 32,800 33,670 | -0,870 -2,58 % | 16:24 | 32,750 800 | 32,790 100 | 33,790 32,630 | 34,830 5,680 | 199.326 3,2 Mio. | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 19,845 23,190 | -3,345 -14,42 % | 16:30 | 19,905 2.600 | 20,000 2.500 | 22,690 19,760 | 24,250 2,860 | 147.372 3,2 Mio. | 4 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,490 35,610 | -1,120 -3,15 % | 16:31 | 34,490 10.000 | 34,505 10.000 | 35,455 34,385 | 38,545 21,675 | 86.884 3,0 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,140 34,880 | +0,260 +0,75 % | 16:36 | 35,135 5.750 | 35,145 10.000 | 35,470 34,855 | 34,995 25,900 | 85.984 3,0 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,125 9,750 | -1,625 -16,67 % | 16:25 | 8,090 600 | 8,120 100 | 9,200 7,810 | 17,960 1,255 | 937.566 2,9 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 49,230 49,350 | -0,120 -0,24 % | 16:25 | 49,220 400 | 49,310 100 | 51,77 49,220 | 56,87 21,475 | 137.149 2,9 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 16,710 15,560 | +1,150 +7,39 % | 16:25 | 16,740 1.900 | 16,740 200 | 16,910 15,970 | 94,92 15,170 | 348.615 2,8 Mio. | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 51,01 51,11 | -0,10 -0,20 % | 16:25 | 51,55 100 | 51,17 200 | 53,84 51,01 | 51,42 17,110 | 75.786 2,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 208,95 211,80 | -2,85 -1,35 % | 16:32 | 208,70 2.000 | 208,75 2.000 | 212,50 208,50 | 220,70 145,00 | 12.887 2,7 Mio. | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,014 15,836 | +0,179 +1,13 % | 16:28 | 16,054 2.400 | 16,183 2.400 | 16,892 16,014 | 16,415 12,592 | 164.203 2,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,05 110,73 | -0,68 -0,61 % | 16:30 | 110,01 1.000 | 110,02 1.000 | 111,10 109,65 | 114,00 82,70 | 24.362 2,7 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 13,240 11,980 | +1,260 +10,52 % | 16:25 | 13,250 100 | 13,260 100 | 13,550 12,680 | 15,155 1,775 | 449.622 2,7 Mio. | 3 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 577,90 609,85 | -31,95 -5,24 % | 16:26 | 573,40 100 | 580,70 100 | 635,26 577,90 | 618,18 158,95 | 4.226 2,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,180 9,520 | -0,340 -3,57 % | 16:25 | 9,160 500 | 9,180 2.100 | 9,500 9,145 | 19,250 9,520 | 448.501 2,5 Mio. | 15 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,20 60,23 | -2,03 -3,37 % | 16:34 | 58,20 400 | 59,26 400 | 62,20 58,20 | 60,85 24,605 | 39.421 2,4 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 15,014 16,848 | -1,834 -10,89 % | 16:36 | 14,954 4.100 | 15,006 4.000 | 16,898 14,984 | 17,336 3,400 | 145.177 2,4 Mio. | 6 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 14,535 14,495 | +0,040 +0,28 % | 16:25 | 14,500 700 | 14,520 600 | 15,000 14,485 | 26,065 13,365 | 369.191 2,4 Mio. | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,440 12,280 | -0,840 -6,84 % | 16:25 | 11,460 200 | 11,470 300 | 12,230 11,400 | 23,080 5,050 | 351.876 2,3 Mio. | 3 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 3,310 2,530 | +0,780 +30,83 % | 16:25 | 3,340 7.600 | 3,360 100 | 4,540 3,260 | 105,45 1,170 | 1,2 Mio. 2,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,04 100,42 | -3,38 -3,37 % | 16:37 | 96,83 320 | 96,87 400 | 100,10 96,97 | 108,42 62,78 | 22.798 2,2 Mio. | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 577,77 583,60 | -5,83 -1,00 % | 16:38 | 577,61 200 | 577,75 200 | 585,20 577,77 | 600,67 437,05 | 3.781 2,2 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,52 157,70 | -3,18 -2,02 % | 16:27 | 154,28 1.400 | 154,30 1.400 | 158,40 153,92 | 163,98 99,01 | 13.857 2,2 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 14,880 16,620 | -1,740 -10,47 % | 16:25 | 14,900 1.900 | 14,910 200 | 16,000 14,840 | 22,250 2,960 | 246.935 2,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,380 34,565 | -3,185 -9,21 % | 16:25 | 31,200 100 | 31,390 200 | 34,090 31,135 | 56,77 17,850 | 140.792 2,1 Mio. | 7 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 56,73 57,42 | -0,69 -1,20 % | 16:25 | 56,67 200 | 56,75 200 | 57,21 56,12 | 85,76 47,430 | 119.061 2,1 Mio. | 2 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,48 76,46 | +0,02 +0,03 % | 16:28 | 76,47 261 | 76,48 680 | 76,49 76,42 | 76,49 75,30 | 25.534 2,0 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 28,450 30,110 | -1,660 -5,51 % | 16:25 | 28,440 200 | 28,490 100 | 29,790 28,280 | 61,02 30,065 | 163.778 1,9 Mio. | 4 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 73,36 73,61 | -0,25 -0,34 % | 16:27 | 72,80 500 | 73,06 500 | 75,08 72,01 | 74,77 25,385 | 25.492 1,9 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 10,760 11,590 | -0,830 -7,16 % | 16:39 | 0,000 3.800 | 0,000 1.900 | 11,970 10,690 | 12,700 2,700 | 166.827 1,9 Mio. | 5 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 84,90 91,50 | -6,60 -7,21 % | 16:22 | 84,94 2.000 | 85,36 100 | 89,63 84,90 | 130,99 81,30 | 55.125 1,8 Mio. | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 173,78 178,54 | -4,76 -2,67 % | 16:27 | 173,12 400 | 174,68 400 | 185,00 173,78 | 179,36 105,24 | 9.950 1,8 Mio. | 2 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 118,93 129,10 | -10,17 -7,87 % | 16:21 | 119,13 100 | 119,37 100 | 125,00 117,70 | 152,79 35,000 | 38.083 1,8 Mio. | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 11,160 12,680 | -1,520 -11,99 % | 16:38 | 10,900 1.400 | 11,160 2.000 | 13,160 10,800 | 14,980 0,912 | 147.559 1,8 Mio. | 2 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,850 5,740 | -0,890 -15,51 % | 16:26 | 4,810 2.250 | 4,900 5.000 | 5,680 4,840 | 6,200 1,535 | 343.344 1,8 Mio. | 6 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,945 38,246 | -0,301 -0,79 % | 16:31 | 37,926 5.600 | 37,955 5.600 | 38,361 37,945 | 39,269 28,000 | 46.030 1,8 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,280 18,680 | -0,400 -2,14 % | 16:25 | 18,220 1.400 | 18,250 100 | 18,850 18,075 | 145,60 16,380 | 221.536 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.