Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 280,5 Mio. 57,0 Mio. 32,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,15 57,35 | -0,09 -0,16 % | 24.04. | 56,14 2.000 | 56,33 2.000 | 57,86 56,06 | 64,50 42,260 | 52.128 3,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 226,85 225,55 | -0,30 -0,13 % | 24.04. | 227,00 1.000 | 227,20 1.000 | 227,70 224,50 | 239,10 204,85 | 12.903 2,9 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 13,270 13,960 | -0,690 -4,94 % | 24.04. | 13,200 500 | 13,270 300 | 13,410 13,055 | 26,590 8,560 | 1,4 Mio. 2,8 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 29,760 29,000 | +0,760 +2,62 % | 24.04. | 29,810 800 | 29,930 200 | 29,970 29,150 | 32,510 12,760 | 157.538 2,8 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,34 55,64 | -0,30 -0,54 % | 24.04. | 55,35 400 | 60,49 100 | 55,42 54,98 | 59,92 47,870 | 233.459 2,7 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 70,06 76,55 | -6,49 -8,48 % | 24.04. | 70,13 100 | 71,75 100 | 72,41 69,69 | 115,96 34,760 | 273.099 2,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,550 18,900 | -0,160 -0,86 % | 24.04. | 18,620 2.000 | 18,800 2.000 | 19,245 18,365 | 20,610 2,145 | 137.719 2,6 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,980 37,885 | +0,095 +0,25 % | 24.04. | 35,000 700 | 38,580 1.100 | 37,995 37,580 | 39,540 29,695 | 266.864 2,4 Mio. | 11 | ||
| LINEAGE INC A40JLR NASDAQ | 37,140 35,540 | +1,600 +4,50 % | 24.04. | 31,040 6.500 | 40,210 4.000 | 37,165 35,405 | 56,87 31,360 | 282.856 2,4 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,60 61,55 | -0,13 -0,21 % | 24.04. | 61,53 360 | 61,86 360 | 62,27 60,05 | 96,75 26,899 | 39.593 2,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,96 75,00 | +0,07 +0,09 % | 24.04. | 74,80 1.400 | 74,97 1.400 | 75,26 74,68 | 76,99 60,73 | 32.392 2,4 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 34,075 33,600 | +0,475 +1,41 % | 24.04. | 17,230 100 | 37,440 500 | 34,170 34,050 | 34,600 22,780 | 499.182 2,3 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,88 127,53 | -0,02 -0,02 % | 24.04. | 127,84 1.000 | 127,97 1.000 | 128,07 127,29 | 128,07 100,34 | 18.115 2,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,530 22,570 | -0,040 -0,18 % | 24.04. | 22,570 2.400 | 22,550 1.700 | 22,570 22,370 | 37,850 16,930 | 467.216 2,3 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 17,495 17,410 | +0,085 +0,49 % | 24.04. | 17,450 1 | 17,475 552 | 17,550 17,000 | 28,520 4,898 | 128.367 2,2 Mio. | 3 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,075 20,450 | +0,625 +3,06 % | 24.04. | 17,000 100 | 21,140 3.700 | 21,130 20,820 | 24,540 12,165 | 456.465 2,2 Mio. | 7 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,060 13,920 | +0,140 +1,01 % | 24.04. | 14,040 11.200 | 13,990 600 | 14,060 13,985 | 15,300 12,260 | 234.711 2,1 Mio. | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,685 10,055 | -0,335 -3,34 % | 24.04. | 9,840 100 | 9,850 100 | 9,865 9,530 | 20,530 5,030 | 1,5 Mio. 2,0 Mio. | 3 | ||
| ARXIS INC A429NG NASDAQ | 35,000 37,250 | -2,250 -6,04 % | 24.04. | 34,800 2.800 | 38,790 800 | 35,830 35,000 | 39,000 35,000 | 395.556 2,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,760 25,800 | -0,040 -0,16 % | 24.04. | 25,650 3.500 | 25,900 5.000 | 25,770 25,690 | 41,840 20,670 | 498.758 1,9 Mio. | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 73,39 77,03 | -3,64 -4,73 % | 24.04. | 73,18 100 | 73,30 200 | 73,39 72,94 | 77,69 64,77 | 49.771 1,9 Mio. | 1 | ||
| STRIVE INC A41U5B NASDAQ | 15,800 16,190 | -0,390 -2,41 % | 24.04. | 15,700 1.000 | 15,980 200 | 15,980 15,740 | 267,40 7,165 | 751.198 1,9 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 169,18
165,56 | +0,16 +0,09 % | 24.04. | 168,38 1.200 | 169,20 1.200 | 169,22 166,98 | 169,22 115,60 | 11.216 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 115,79 114,69 | +1,10 +0,96 % | 24.04. | 115,47 100 | 115,66 200 | 115,79 114,84 | 132,35 79,64 | 103.090 1,8 Mio. | 6 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 31,020 35,710 | -4,670 -13,08 % | 24.04. | 30,470 200 | 31,130 100 | 32,310 30,285 | 43,625 17,590 | 305.621 1,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,815 36,765 | -0,045 -0,12 % | 24.04. | 36,810 2.750 | 36,905 2.750 | 36,915 36,705 | 37,535 28,875 | 48.414 1,8 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 132,86 129,75 | +3,11 +2,40 % | 24.04. | 126,32 1.000 | 132,91 300 | 132,93 132,54 | 132,93 72,98 | 68.471 1,8 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,030 28,560 | -0,530 -1,86 % | 24.04. | 28,030 9.400 | 28,050 34.000 | 28,080 28,020 | 39,560 28,020 | 661.887 1,8 Mio. | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,100 19,250 | -0,150 -0,78 % | 24.04. | 19,070 2.100 | 22,250 800 | 19,190 19,040 | 20,550 13,140 | 175.590 1,7 Mio. | 2 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A424Z2 NASDAQ | 12,850 12,490 | +0,360 +2,88 % | 24.04. | 11,340 100 | 13,000 9.800 | 12,870 12,670 | 12,870 11,250 | 317.788 1,7 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,410 3,710 | -0,300 -8,09 % | 24.04. | 3,360 100 | 3,420 1.000 | 3,460 3,355 | 5,990 0,628 | 2,8 Mio. 1,6 Mio. | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,052 2,640 | +0,070 +2,35 % | 24.04. | 2,950 2.000 | 3,014 1.100 | 3,098 2,540 | 3,248 0,265 | 564.347 1,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,310 10,500 | -0,190 -1,81 % | 24.04. | 10,150 200 | 10,500 600 | 10,325 10,285 | 18,985 10,175 | 815.606 1,6 Mio. | 3 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 68,00 72,40 | 0,00 0,00 % | 24.04. | 67,80 50 | 68,40 50 | 74,40 67,70 | 86,00 17,918 | 22.963 1,6 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,735 4,640 | +0,095 +2,05 % | 24.04. | 4,740 2.400 | 4,750 500 | 4,755 4,720 | 13,220 3,870 | 1,5 Mio. 1,6 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 35,160 34,600 | +0,560 +1,62 % | 24.04. | 34,000 200 | 35,200 100 | 35,240 34,580 | 36,930 27,430 | 281.209 1,6 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,730 31,590 | +0,060 +0,20 % | 24.04. | 30,590 1.000 | 30,750 1.000 | 31,905 30,455 | 36,035 25,405 | 49.664 1,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,10 77,88 | +0,06 +0,08 % | 24.04. | 77,87 600 | 78,12 600 | 78,50 77,25 | 91,21 53,97 | 19.596 1,5 Mio. | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,070 43,130 | -0,060 -0,14 % | 24.04. | 43,000 300 | 43,070 1.200 | 43,070 43,070 | 44,660 33,380 | 46.861 1,5 Mio. | 2 | ||
| NEL ASA A0B733 Tradegate | 0,220 0,206 | -0,001 -0,23 % | 24.04. | 0,219 24.000 | 0,222 24.000 | 0,223 0,204 | 0,249 0,173 | 7,0 Mio. 1,5 Mio. | 22 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,51 76,52 | +0,03 +0,04 % | 24.04. | 76,45 400 | 76,51 400 | 76,57 76,48 | 76,57 75,82 | 19.494 1,5 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 75,85 74,15 | +1,71 +2,30 % | 24.04. | 75,37 100 | 75,08 1.000 | 77,22 74,94 | 77,22 7,650 | 362.572 1,5 Mio. | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,700 18,750 | -0,050 -0,27 % | 24.04. | 18,690 600 | 18,720 1.400 | 18,720 18,625 | 25,920 15,280 | 121.170 1,5 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,670 50,18 | -0,510 -1,02 % | 24.04. | 49,630 600 | 52,50 200 | 50,52 49,430 | 66,83 13,570 | 170.126 1,4 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,145 23,120 | +0,025 +0,11 % | 24.04. | 20,510 2.200 | 26,370 1.700 | 23,160 23,110 | 24,570 16,825 | 266.193 1,4 Mio. | 3 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,070 12,800 | +0,090 +0,75 % | 24.04. | 11,910 300 | 12,050 300 | 13,000 11,940 | 17,336 4,451 | 109.582 1,4 Mio. | 6 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 569,10 560,40 | -0,20 -0,04 % | 24.04. | 569,10 200 | 569,40 200 | 569,60 563,30 | 569,60 409,45 | 2.360 1,3 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,510 21,470 | +0,040 +0,19 % | 24.04. | 21,510 9.700 | 21,600 500 | 21,515 21,455 | 22,540 15,800 | 258.417 1,3 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,030 21,950 | +0,080 +0,36 % | 24.04. | 21,970 4.000 | 24,490 10.000 | 22,055 21,930 | 45,745 16,750 | 353.449 1,3 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,285 18,755 | -0,060 -0,35 % | 24.04. | 17,265 200 | 17,440 190 | 19,180 17,275 | 24,250 3,751 | 73.397 1,3 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.