Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,2 Mio. 43,2 Mio. 18,3 Mio. 16,0 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 52,69 53,75 | -1,06 -1,97 % | 21:54 | 52,61 1 | 52,84 1 | 52,97 52,62 | 54,16 24,950 | 118.212 2,2 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 24,710 24,575 | +0,135 +0,55 % | 21:50 | 24,655 500 | 24,710 500 | 24,870 24,565 | 26,255 16,592 | 86.969 2,2 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 79,21 73,96 | +5,25 +7,10 % | 21:18 | 78,55 127 | 79,37 125 | 89,50 76,51 | 81,75 11,400 | 25.959 2,2 Mio. | 17 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 3,890 3,940 | -0,050 -1,27 % | 21:54 | 3,890 75 | 39,260 261 | 3,905 3,875 | 40,150 3,705 | 929.702 2,1 Mio. | 3 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 170,94 171,64 | -0,70 -0,41 % | 21:23 | 170,88 1.000 | 170,94 1.000 | 172,18 170,62 | 175,44 138,08 | 12.191 2,1 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 41,805 41,490 | +0,315 +0,76 % | 21:54 | 41,800 6 | 41,810 8 | 41,865
41,755 | 42,480 33,130 | 121.307 2,1 Mio. | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 60,98 61,67 | -0,69 -1,12 % | 21:54 | 60,96 1 | 61,13 1 | 61,28 60,97 | 87,85 43,390 | 105.755 2,1 Mio. | 2 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 23,750 23,400 | +0,350 +1,50 % | 17:36 | 23,600 5 | 23,750 270 | 24,300 22,900 | 33,300 14,420 | 83.259 2,0 Mio. | 5 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,255 2,210 | +0,045 +2,04 % | 21:54 | 2,250 171 | 2,260 361 | 2,260 2,225 | 5,115 1,745 | 1,5 Mio. 2,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 151,26 151,86 | -0,60 -0,40 % | 21:58 | 151,18 1.000 | 151,22 1.000 | 152,38 150,96 | 155,28 122,16 | 12.738 1,9 Mio. | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,505 5,585 | -0,080 -1,43 % | 21:54 | 5,500 154 | 5,510 79 | 5,505 5,460 | 13,515 5,035 | 644.909 1,9 Mio. | 3 | ||
| APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 2,965 2,930 | +0,035 +1,19 % | 21:54 | 2,960 106 | 2,970 103 | 3,015 2,965 | 10,580 2,370 | 926.783 1,9 Mio. | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 4,440 4,460 | -0,020 -0,45 % | 21:54 | 4,440 5 | 4,450 10 | 4,580 4,410 | 8,005 1,625 | 669.818 1,9 Mio. | - | ||
| REDDIT INC A406FX NASDAQ | 43,250 42,850 | +0,400 +0,93 % | 21:54 | 43,240 1 | 43,370 3 | 43,340 43,160 | 69,25 38,810 | 124.854 1,8 Mio. | 10 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 70,66 71,54 | -0,89 -1,24 % | 21:50 | 70,66 1.182 | 71,40 20.964 | 70,66 70,64 | 72,60 56,01 | 30.430 1,8 Mio. | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 6,795 6,950 | -0,155 -2,23 % | 21:51 | 6,720 1.500 | 6,825 1.500 | 7,085 6,600 | 10,800 2,624 | 252.716 1,7 Mio. | 6 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 28,490 28,800 | -0,310 -1,08 % | 21:54 | 28,490 1 | 28,510 2 | 28,610 28,315 | 35,880 22,775 | 178.854 1,7 Mio. | - | ||
| MULLEN AUTOMOTIVE INC A3E2E7 NASDAQ | 3,835 2,735 | +1,100 +40,22 % | 21:54 | 3,820 1 | 3,840 20 | 3,920 3,760 | 1.977,75 2,440 | 1,1 Mio. 1,7 Mio. | 11 | ||
| BUMBLE INC A2QMTA NASDAQ | 10,465 10,190 | +0,275 +2,70 % | 21:54 | 10,460 15 | 10,470 26 | 10,500 10,405 | 21,055 10,040 | 333.821 1,6 Mio. | - | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 32,000 33,170 | -1,170 -3,53 % | 21:54 | 31,970 6 | 31,990 3 | 32,280 31,990 | 55,50 25,310 | 116.682 1,5 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 18,420 18,835 | -0,415 -2,20 % | 21:54 | 18,410 1 | 18,420 3 | 18,490 18,320 | 27,460 15,980 | 209.309 1,5 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 31,303 31,297 | +0,006 +0,02 % | 21:49 | 31,239 4.000 | 31,301 4.000 | 31,465 31,144 | 32,251 25,201 | 47.720 1,5 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 60,58 61,22 | -0,65 -1,05 % | 21:54 | 60,57 4 | 60,64 1 | 60,66 60,39 | 70,29 29,890 | 98.386 1,5 Mio. | 6 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 8,970 8,750 | +0,220 +2,51 % | 21:54 | 8,950 10 | 8,970 51 | 8,995 8,760 | 10,635 4,795 | 303.760 1,5 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,590 33,930 | -0,340 -1,00 % | 21:54 | 33,570 5 | 33,600 2 | 33,730 33,500 | 45,230 26,300 | 107.728 1,5 Mio. | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 9,345 9,305 | +0,040 +0,43 % | 21:54 | 9,340 79 | 9,350 73 | 9,375 9,270 | 12,345 8,700 | 305.287 1,5 Mio. | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 60,32 60,68 | -0,36 -0,59 % | 21:37 | 60,46 50 | 61,06 50 | 62,74 60,32 | 91,86 8,388 | 23.651 1,4 Mio. | 9 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 4,140 3,790 | +0,350 +9,23 % | 21:54 | 4,140 41 | 4,160 57 | 4,150 4,100 | 10,900 3,600 | 647.818 1,4 Mio. | 3 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 14,380 13,560 | +0,820 +6,05 % | 21:54 | 14,360 1 | 14,450 3 | 14,640 14,290 | 14,810 3,950 | 136.389 1,4 Mio. | 4 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 23,040 22,750 | +0,290 +1,27 % | 21:53 | 23,030 1 | 23,060 6 | 23,040 22,880 | 25,540 14,975 | 120.723 1,4 Mio. | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 NASDAQ | 10,760 10,970 | -0,210 -1,91 % | 21:54 | 10,760 6 | 10,770 13 | 10,765 10,555 | 14,040 9,260 | 292.144 1,4 Mio. | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 10,595 10,570 | +0,025 +0,24 % | 21:53 | 10,590 8 | 10,600 87 | 10,630 10,575 | 23,750 9,765 | 285.525 1,3 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 17,835 17,850 | -0,015 -0,08 % | 21:54 | 17,830 11 | 17,840 4 | 17,835 17,700 | 27,360 16,300 | 183.096 1,3 Mio. | 1 | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 52,62 52,08 | +0,54 +1,04 % | 21:53 | 52,57 1 | 52,66 2 | 52,76 52,26 | 66,05 37,000 | 85.430 1,3 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 30,840 31,020 | -0,180 -0,58 % | 21:54 | 30,820 2 | 30,830 1 | 30,910 30,790 | 33,415 18,565 | 151.888 1,3 Mio. | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 52,75 54,92 | -2,17 -3,95 % | 21:53 | 52,78 4 | 52,96 2 | 53,19 52,75 | 58,01 17,275 | 60.366 1,3 Mio. | 2 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 17,575 17,410 | +0,165 +0,95 % | 21:54 | 17,570 1 | 17,580 5 | 17,575 17,450 | 18,315 4,810 | 226.057 1,3 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 8,265 7,980 | +0,285 +3,57 % | 21:54 | 8,260 34 | 8,270 19 | 8,265 8,040 | 20,130 5,300 | 402.439 1,2 Mio. | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 3,435 3,500 | -0,065 -1,86 % | 21:53 | 3,430 23 | 3,440 33 | 3,475 3,385 | 6,000 2,620 | 507.103 1,2 Mio. | 1 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 25,820 26,320 | -0,500 -1,90 % | 21:53 | 25,820 3 | 25,880 2 | 26,030 25,710 | 27,680 1,870 | 121.997 1,2 Mio. | - | ||
| AMER SPORTS INC A400P6 NASDAQ | 14,340 14,145 | +0,195 +1,38 % | 21:54 | 14,330 2 | 14,340 2 | 14,340 14,220 | 17,750 13,350 | 186.361 1,2 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 35,910 35,750 | +0,160 +0,45 % | 21:54 | 35,900 1 | 35,920 1 | 35,910 35,670 | 37,030 20,760 | 98.437 1,2 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 53,90 55,30 | -1,40 -2,53 % | 17:36 | 54,10 48 | 54,50 500 | 55,20 53,50 | 61,50 17,800 | 20.711 1,1 Mio. | 6 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 8,880 9,070 | -0,190 -2,09 % | 21:51 | 8,730 1 | 9,040 4 | 8,880 8,485 | 9,700 0,910 | 313.353 1,1 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 31,500 30,900 | +0,600 +1,94 % | 21:54 | 31,480 3 | 31,500 1 | 31,540 31,380 | 48,920 30,680 | 100.375 1,1 Mio. | 2 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 23,480 23,525 | -0,045 -0,19 % | 21:54 | 23,470 3 | 23,480 5 | 23,525 23,470 | 35,875 21,550 | 113.785 1,1 Mio. | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 11,890 12,030 | -0,140 -1,16 % | 21:53 | 11,880 18 | 11,890 8 | 11,890 11,845 | 13,295 7,025 | 191.981 1,1 Mio. | - | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 139,60 139,18 | +0,42 +0,30 % | 21:29 | 139,42 150 | 139,70 150 | 140,62 139,02 | 145,98 111,72 | 7.702 1,1 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 14,150 14,710 | -0,560 -3,81 % | 21:53 | 14,150 13 | 14,160 3 | 14,240 14,075 | 16,305 6,800 | 208.720 1,1 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 35,680 35,380 | +0,300 +0,85 % | 21:55 | 35,230 300 | 35,680 300 | 36,100 35,115 | 39,915 20,450 | 29.206 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
