Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,0 Mio. 24,1 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 47,360 47,695 | -0,335 -0,70 % | 17:23 | 47,415 2.200 | 47,455 2.200 | 48,270 46,610 | 54,56 25,735 | 36.714 1,7 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 29,190 29,080 | +0,110 +0,38 % | 17:21 | 29,210 2.500 | 29,240 1.250 | 29,285 28,445 | 33,100 14,774 | 59.966 1,7 Mio. | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,425 9,644 | -0,219 -2,27 % | 17:21 | 9,378 4.200 | 9,425 4.200 | 9,916 9,290 | 16,646 4,800 | 178.249 1,7 Mio. | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 13,200 16,450 | -3,250 -19,76 % | 17:04 | 12,900 300 | 13,200 283 | 15,250 11,800 | 46,700 15,000 | 132.172 1,7 Mio. | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,225 17,971 | -0,746 -4,15 % | 17:00 | 17,217 16.263 | 17,232 17.410 | 17,727 16,783 | 25,724 16,738 | 153.803 1,7 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 20,885 21,610 | -0,725 -3,35 % | 17:17 | 21,135 3.000 | 21,205 3.000 | 21,795 20,435 | 28,205 7,700 | 78.535 1,7 Mio. | 35 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,535 32,225 | +0,310 +0,96 % | 17:24 | 32,535 6.250 | 32,545 15.500 | 32,535 32,145 | 33,540 25,900 | 50.953 1,6 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,130 31,970 | +0,160 +0,50 % | 17:08 | 32,150 18.800 | 32,160 22.300 | 32,220 31,780 | 46,150 29,410 | 615.688 1,6 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 17,710 17,500 | +0,210 +1,20 % | 17:01 | 17,700 100 | 17,660 200 | 18,110 17,590 | 18,450 5,445 | 175.109 1,6 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 11,670 12,200 | -0,530 -4,34 % | 17:06 | 11,660 1.500 | 11,730 800 | 12,200 11,560 | 40,390 5,750 | 1,2 Mio. 1,5 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 58,40 60,20 | -1,80 -2,99 % | 17:17 | 59,00 600 | 59,20 600 | 62,40 56,80 | 164,20 59,80 | 24.100 1,4 Mio. | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,200 7,534 | -0,334 -4,43 % | 17:23 | 7,213 1.620 | 7,220 1.620 | 7,478 7,030 | 10,850 6,784 | 194.907 1,4 Mio. | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,050 2,252 | -0,202 -8,97 % | 17:12 | 2,037 15.000 | 2,058 15.000 | 2,290 2,022 | 5,684 0,610 | 650.875 1,4 Mio. | 10 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 62,44 62,92 | -0,48 -0,77 % | 17:22 | 62,39 350 | 62,43 850 | 62,90 61,81 | 66,21 46,182 | 22.284 1,4 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,128 13,150 | -0,022 -0,17 % | 17:23 | 13,140 7.800 | 13,146 2.400 | 13,232 13,002 | 14,918 9,649 | 105.496 1,4 Mio. | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,524 5,332 | +0,192 +3,60 % | 17:19 | 5,628 12.000 | 5,652 12.000 | 5,878 5,000 | 9,156 0,441 | 248.526 1,4 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 45,010 46,915 | -1,905 -4,06 % | 17:09 | 45,020 400 | 45,000 1.000 | 46,370 44,750 | 68,50 41,530 | 448.137 1,4 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 36,480 38,200 | -1,720 -4,50 % | 17:05 | 36,650 1.900 | 36,650 600 | 37,800 36,480 | 55,79 33,770 | 400.993 1,3 Mio. | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 229,95 229,25 | +0,70 +0,31 % | 16:53 | 230,25 700 | 230,30 700 | 231,55 228,60 | 261,20 191,14 | 5.590 1,3 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 28,200 29,300 | -1,100 -3,75 % | 17:18 | 28,000 2.200 | 28,400 2.200 | 30,250 27,250 | 49,250 8,050 | 45.048 1,3 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,345 7,253 | +0,092 +1,27 % | 17:14 | 7,362 27.300 | 7,364 27.300 | 7,356 7,225 | 7,776 5,665 | 174.707 1,3 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 153,50 152,28 | +1,22 +0,80 % | 17:22 | 153,48 1.350 | 153,52 2.450 | 153,82 151,94 | 166,70 121,98 | 8.169 1,3 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,670 5,020
| -0,350 -6,97 % | 17:09 | 4,670 1.000 | 4,680 73.000 | 5,080 4,585 | 8,755 0,927 | 1,1 Mio. 1,2 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,940 1,725 | +0,215 +12,46 % | 17:07 | 1,990 10.400 | 1,980 1.900 | 2,035 1,720 | 3,595 0,280 | 5,4 Mio. 1,2 Mio. | 2 | ||
| CELESTICA INC A406LU Tradegate | 235,00 245,00 | -10,00 -4,08 % | 17:15 | 235,00 300 | 237,00 300 | 244,00 228,00 | 317,00 51,00 | 5.183 1,2 Mio. | 6 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 142,26 112,52 | 0,00 0,00 % | 20.11. | 131,69 300 | 138,01 200 | 149,61 141,85 | 179,38 29,460 | 14.175 1,2 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,200 9,592 | -0,392 -4,09 % | 17:12 | 9,214 6.600 | 9,249 6.500 | 9,699 9,051 | 15,206 3,400 | 125.858 1,2 Mio. | 6 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 134,92 138,42 | -3,50 -2,53 % | 17:23 | 134,36 300 | 134,88 400 | 141,70 129,56 | 175,00 46,205 | 8.663 1,2 Mio. | 8 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 41,270 41,771 | -0,501 -1,20 % | 17:22 | 41,269 630 | 41,313 630 | 41,290 40,280 | 44,634 25,612 | 28.697 1,2 Mio. | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 43,995 44,025 | -0,030 -0,07 % | 17:08 | 43,980 100 | 44,000 100 | 44,180 43,930 | 44,630 7,352 | 388.240 1,2 Mio. | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 511,00 511,40 | -0,40 -0,08 % | 17:24 | 511,00 100 | 512,30 200 | 514,60 504,00 | 669,30 405,00 | 2.215 1,1 Mio. | 10 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 220,45 220,90 | -0,45 -0,20 % | 17:08 | 221,25 1.000 | 221,30 1.000 | 221,95 219,25 | 240,00 156,70 | 4.958 1,1 Mio. | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,160 3,305 | -0,145 -4,39 % | 17:20 | 3,185 4.800 | 3,215 4.000 | 3,325 3,065 | 5,490 0,881 | 342.249 1,1 Mio. | 7 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,890 9,920 | 0,000 0,00 % | 20.11. | 3,960 200 | 9,900 400 | 9,895 9,890 | 9,920 9,890 | 294.111 1,0 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 6,655 6,875 | -0,220 -3,20 % | 17:08 | 6,560 3.800 | 6,660 700 | 7,020 6,560 | 13,795 5,995 | 1,3 Mio. 1,0 Mio. | 2 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 200,20 212,30 | -12,10 -5,70 % | 17:16 | 201,45 300 | 201,80 300 | 216,30 199,06 | 244,35 100,02 | 4.832 995.012 | 12 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 45,208 47,714 | -2,506 -5,25 % | 17:18 | 45,142 600 | 45,210 500 | 47,750 43,850 | 96,34 34,539 | 21.614 992.851 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 26,940 28,240 | -1,300 -4,60 % | 17:08 | 26,930 1.500 | 26,970 800 | 27,720 26,730 | 48,520 14,530 | 542.826 985.498 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,870 34,580 | +0,290 +0,84 % | 16:53 | 34,885 2.000 | 34,890 3.200 | 34,930 34,570 | 36,595 28,681 | 27.833 969.091 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 10,735 11,440 | -0,705 -6,16 % | 17:16 | 10,805 4.700 | 10,855 4.700 | 11,350 10,520 | 24,250 2,860 | 87.811 963.026 | 4 | ||
| CHAPTERS GROUP AG 661830 Xetra | 36,700 35,900 | 0,000 0,00 % | 17:10 | 36,300 235 | 36,700 6 | 37,000 34,900 | 49,500 22,400 | 26.519 954.057 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 25,836 27,097 | -1,261 -4,66 % | 17:12 | 25,690 1.200 | 25,710 1.200 | 26,720 25,236 | 45,425 14,393 | 36.565 949.128 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 11,600 12,650 | -1,050 -8,30 % | 17:08 | 11,750 3.000 | 11,850 3.000 | 12,950 11,350 | 22,200 1,605 | 76.928 944.587 | 5 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 23,046 24,187 | -1,141 -4,72 % | 17:16 | 23,194 1.400 | 23,244 1.400 | 24,007 22,520 | 40,714 12,805 | 39.544 921.313 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 59,00 58,00 | +1,00 +1,72 % | 17:21 | 59,00 250 | 59,40 250 | 60,00 56,40 | 259,00 56,20 | 15.232 894.093 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 44,720 45,730 | -1,010 -2,21 % | 17:19 | 44,755 2.300 | 44,900 700 | 46,125 44,380 | 60,14 25,385 | 19.302 870.884 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,280 30,040 | -0,760 -2,53 % | 17:08 | 29,260 12 | 29,380 57 | 29,880 28,820 | 66,20 24,420 | 29.740 870.620 | 5 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 10,684 11,084 | -0,400 -3,61 % | 17:13 | 10,768 10.000 | 10,808 10.000 | 11,300 10,190 | 20,655 5,421 | 80.359 851.894 | 12 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,15 52,99 | 0,00 0,00 % | 20.11. | 54,96 100 | 55,92 300 | 54,42 53,53 | 67,65 46,350 | 10.114 841.328 | 4 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,070 6,140 | -0,070 -1,14 % | 16:45 | 6,135 5.100 | 6,185 6.000 | 6,245 5,810 | 8,875 2,700 | 137.774 820.662 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .