Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 104,6 Mio. 47,8 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIKING HOLDINGS LTD A40ANH NASDAQ | 66,76 66,47 | +0,30 +0,44 % | 18:59 | 66,61 100 | 67,02 100 | 67,18 66,66 | 68,25 33,890 | 110.291 3,4 Mio. | 2 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,830 1,435 | +0,395 +27,53 % | 18:59 | 1,720 100 | 1,900 100 | 2,280 1,620 | 3,150 0,336 | 2,7 Mio. 3,4 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,430 14,125 | +0,305 +2,16 % | 19:00 | 14,400 100 | 14,500 500 | 14,505 14,060 | 20,700 5,290 | 395.616 3,2 Mio. | 13 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,800 30,860 | +1,940 +6,29 % | 18:59 | 32,000 300 | 33,000 1.100 | 32,990 31,200 | 56,77 17,850 | 272.938 3,2 Mio. | 7 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,109 37,886 | +0,224 +0,59 % | 21:02 | 38,006 3.200 | 38,109 3.200 | 38,109 37,873 | 38,499 28,000 | 83.418 3,2 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,565 3,450 | +0,115 +3,33 % | 18:59 | 3,550 300 | 3,590 1.600 | 3,665 3,470 | 7,080 0,665 | 1,2 Mio. 3,0 Mio. | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,430 7,480 | +0,950 +12,70 % | 21:03 | 8,420 1.186 | 8,515 1.173 | 8,630 7,555 | 8,875 2,700 | 364.248 3,0 Mio. | 5 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,98 141,36 | +0,62 +0,44 % | 20:57 | 141,82 1.000 | 141,98 1.000 | 142,04 141,48 | 143,76 105,16 | 20.974 3,0 Mio. | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,190 5,990 | +1,200 +20,03 % | 18:59 | 6,990 2.000 | 7,200 200 | 7,210 6,020 | 58,85 4,750 | 674.351 2,9 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 58,64 58,28 | 0,00 0,00 % | 19:00 | 57,50 200 | 58,87 100 | 59,70 58,64 | 85,76 47,430 | 115.307 2,9 Mio. | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 97,45 96,19 | 0,00 0,00 % | 19:00 | 88,51 200 | 103,85 200 | 97,90 95,89 | 121,44 64,46 | 68.679 2,8 Mio. | 6 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,265 30,480 | -0,215 -0,71 % | 18:59 | 29,360 40.600 | 30,340 300 | 30,430 30,265 | 46,150 29,410 | 158.395 2,8 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 22,070 21,740 | +0,330 +1,52 % | 18:59 | 20,730 300 | 22,840 100 | 22,230 21,870 | 31,490 15,735 | 251.682 2,7 Mio. | 2 | ||
| INTAPP INC A3CTLE NASDAQ | 43,240 42,590 | +0,650 +1,53 % | 18:59 | 42,600 100 | 46,000 100 | 44,000 42,600 | 74,26 35,520 | 144.331 2,7 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,730 13,810 | -0,080 -0,58 % | 18:59 | 13,730 7.400 | 13,740 100 | 14,100 13,730 | 62,66 5,965 | 295.342 2,7 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 48,960 50,06 | -1,100 -2,20 % | 19:00 | 48,970 100 | 49,130 300 | 50,53 48,735 | 60,62 34,520 | 118.926 2,7 Mio. | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 3,000 2,620 | +0,380 +14,50 % | 19:00 | 3,020
100 | 3,190 500 | 3,160 2,540 | 5,340 0,317 | 1,6 Mio. 2,7 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 46,360 43,877 | +2,483 +5,66 % | 21:05 | 46,137 1.110 | 46,360 150 | 46,500 44,089 | 44,634 25,612 | 59.120 2,7 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,200 5,145 | +0,055 +1,07 % | 18:59 | 5,220 300 | 5,270 3.500 | 5,325 5,115 | 8,755 0,927 | 1,1 Mio. 2,6 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,090 5,070 | +0,020 +0,39 % | 19:00 | 5,020 1.600 | 5,110 300 | 5,150 4,920 | 12,290 0,329 | 594.751 2,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 89,40 88,71 | 0,00 0,00 % | 18:59 | 79,66 900 | 96,00 200 | 90,62 88,95 | 130,99 81,30 | 68.120 2,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,52 196,94 | +0,58 +0,29 % | 20:54 | 197,52 1.000 | 197,60 1.000 | 197,80 196,46 | 205,20 159,12 | 12.658 2,5 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,385 17,340 | 0,000 0,00 % | 18:59 | 17,250 1.000 | 17,800 300 | 17,505 17,335 | 20,940 15,800 | 514.127 2,4 Mio. | 3 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,430 9,090 | +0,340 +3,74 % | 18:59 | 9,000 500 | 9,530 100 | 9,910 9,250 | 19,175 8,040 | 465.495 2,4 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 38,830 40,490 | -1,660 -4,10 % | 19:00 | 36,840 200 | 44,120 200 | 40,700 38,570 | 40,810 6,410 | 83.469 2,3 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,800 8,555 | +0,245 +2,86 % | 18:59 | 8,500 100 | 8,830 8.700 | 8,850 8,600 | 17,205 5,540 | 414.880 2,3 Mio. | 6 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,18 50,33 | -0,15 -0,30 % | 20:55 | 50,17 2.000 | 50,34 227 | 50,59 50,06 | 57,63 33,605 | 44.764 2,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,265 33,075 | +0,190 +0,57 % | 21:03 | 33,140 3.250 | 33,265 3.250 | 33,290 33,030 | 33,540 25,900 | 67.610 2,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,550 13,360 | +0,190 +1,42 % | 18:59 | 12,100 100 | 13,530 2.400 | 13,585 13,350 | 27,230 12,190 | 254.803 2,2 Mio. | 7 | ||
| ADITXT INC A41PFF NASDAQ | 3,800 3,140 | +0,660 +21,02 % | 18:59 | 3,430 100 | 3,500 100 | 4,130 3,490 | 10.452,50 2,570 | 2,6 Mio. 2,2 Mio. | 7 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,270 10,105 | +0,165 +1,63 % | 18:59 | 10,250 200 | 10,350 1.000 | 10,385 10,125 | 23,480 5,050 | 381.368 2,2 Mio. | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,500 6,570 | -0,070 -1,07 % | 19:00 | 6,350 500 | 6,630 500 | 6,630 6,500 | 8,215 3,765 | 388.900 2,1 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 31,340 30,880 | +0,460 +1,49 % | 19:00 | 27,450 700 | 31,410 100 | 31,500 30,790 | 31,850 9,655 | 93.374 2,1 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,175 35,940 | +0,235 +0,65 % | 21:06 | 36,075 900 | 36,175 5.000 | 36,255 35,935 | 38,545 21,675 | 57.977 2,1 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 166,95 165,62 | +1,33 +0,80 % | 18:59 | 156,94 100 | 180,00 100 | 167,62 164,24 | 167,71 56,34 | 49.609 2,0 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,50 222,90 | +0,60 +0,27 % | 21:06 | 223,50 1.000 | 223,65 1.000 | 223,90 222,40 | 232,20 180,12 | 9.080 2,0 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,850 7,750 | +0,100 +1,29 % | 19:00 | 6,920 100 | 7,850 500 | 7,905 7,730 | 23,255 5,055 | 358.664 2,0 Mio. | - | ||
| CEOTRONICS AG 540740 Xetra | 13,650 10,300 | +3,350 +32,52 % | 17:39 | 13,600 258 | 13,650 2.888 | 14,050 10,350 | 17,200 5,500 | 160.245 2,0 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 21,220 21,350 | -0,130 -0,61 % | 19:00 | 21,180 100 | 21,340 100 | 21,530 21,175 | 145,60 21,050 | 156.865 2,0 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 14,290 12,995 | +1,295 +9,97 % | 18:59 | 14,020 200 | 14,700 200 | 14,690 13,220 | 17,160 4,650 | 252.055 1,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,180 19,230 | -0,050 -0,26 % | 18:59 | 19,180 19.400 | 20,500 100 | 19,390 19,180 | 20,090 10,290 | 189.517 1,9 Mio. | 13 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,740 32,535 | +0,205 +0,63 % | 19:00 | 31,220 100 | 33,080 1.200 | 32,815 32,560 | 34,535 28,360 | 93.945 1,9 Mio. | 11 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 14,730 13,720 | +1,010 +7,36 % | 18:59 | 14,770 100 | 14,840 100 | 15,230 14,020 | 26,590 10,040 | 194.738 1,9 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 15,370 14,570 | 0,000 0,00 % | 18:59 | 15,330 300 | 15,500 100 | 15,370 14,570 | 24,220 5,680 | 261.981 1,9 Mio. | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,710 1,560 | +0,150 +9,62 % | 18:59 | 1,690 1.000 | 1,840 300 | 1,925 1,550 | 4,580 0,385 | 1,6 Mio. 1,9 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,390 8,160 | +0,230 +2,82 % | 18:59 | 7,810 200 | 8,420 1.000 | 8,420 8,030 | 10,920 2,795 | 704.704 1,9 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 101,34 100,58 | +0,76 +0,76 % | 20:58 | 101,02 240 | 101,34 240 | 101,52 100,64 | 108,42 62,78 | 18.368 1,9 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 213,25 211,75 | +1,50 +0,71 % | 21:07 | 213,10 1.000 | 213,25 1.000 | 213,35 211,85 | 220,70 145,00 | 8.603 1,8 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,700 21,670 | +0,030 +0,14 % | 19:00 | 21,780 10.900 | 21,970 10.000 | 22,130 21,570 | 34,830 10,500 | 237.006 1,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,99 68,80 | +0,19 +0,28 % | 21:04 | 68,99 1.600 | 69,19 130 | 69,19 68,81 | 69,67 54,25 | 26.319 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .