Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433,1 Mio. 141,0 Mio. 105,6 Mio. 89,9 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 33,080 33,860 | 0,000 0,00 % | 22.01. | 32,300 1.300 | 33,730 200 | 35,000 31,950 | 34,830 5,680 | 672.317 11,3 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 48,530 48,940 | 0,000 0,00 % | 22.01. | 46,200 5.100 | 48,610 1.400 | 48,830 48,020 | 68,50 41,530 | 383.186 11,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 36,090 34,770 | 0,000 0,00 % | 22.01. | 35,990 1.000 | 36,400 100 | 36,620 35,835 | 56,77 17,850 | 341.659 10,7 Mio. | 7 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,070 21,570 | 0,000 0,00 % | 22.01. | 22,080 1.200 | 22,070 300 | 22,460 21,835 | 44,030 8,690 | 951.914 10,5 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,965 10,190 | 0,000 0,00 % | 22.01. | 12,110 100 | 12,260 200 | 12,330 10,405 | 26,350 5,030 | 1,5 Mio. 10,1 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,010 26,385 | 0,000 0,00 % | 22.01. | 27,000 1.400 | 27,800 2.700 | 27,030 26,820 | 37,850 17,030 | 775.635 9,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,140 19,120 | 0,000 0,00 % | 22.01. | 19,010 4.000 | 19,270 5.000 | 19,215 19,005 | 20,940 15,800 | 541.856 9,7 Mio. | 3 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,750 3,355 | 0,000 0,00 % | 22.01. | 3,790 100 | 3,860 100 | 4,050 3,720 | 5,200 0,628 | 3,8 Mio. 9,6 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,975 11,370 | +0,605 +5,32 % | 22.01. | 11,970 1.900 | 12,670 500 | 12,310 11,940 | 17,205 5,540 | 1,3 Mio. 9,4 Mio. | 6 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,650 29,910 | 0,000 0,00 % | 22.01. | 29,680 4.300 | 30,160 2.600 | 29,840 29,620 | 41,840 25,367 | 440.710 9,2 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,69 69,49 | 0,00 0,00 % | 22.01. | 68,23 300 | 69,73 300 | 70,61 69,40 | 74,50 33,890 | 232.937 9,0 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,275 14,150 | 0,000 0,00 % | 22.01. | 12,890 2.800 | 14,290 8.300 | 14,480 14,200 | 27,230 12,190 | 1,1 Mio. 8,8 Mio. | 7 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,695 15,765 | 0,000 0,00 % | 22.01. | 15,680 600 | 16,030 500 | 15,735 15,645 | 26,720 13,365 | 748.099 8,7 Mio. | 6 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,280 24,320 | -0,040 -0,16 % | 22.01. | 24,260 100 | 24,400 100 | 24,300 24,260 | 31,490 15,735 | 454.153 8,6 Mio. | 2 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,165 32,955 | +0,210 +0,64 % | 22.01. | 33,100 200 | 34,310 1.100 | 33,350 33,135 | 34,215 28,360 | 332.034 8,3 Mio. | 11 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,510 12,520 | -0,010 -0,08 % | 22.01. | 12,490 3.100 | 12,510 2.100 | 12,550 12,430 | 20,120 11,900 | 877.325 8,2 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 190,22 186,00 | +4,22 +2,27 % | 22.01. | 185,50 200 | 190,68 100 | 197,29 188,63 | 282,20 70,51 | 139.465 8,1 Mio. | 1 | ||
| STRIVE INC A41J3L NASDAQ | 0,870 0,894 | 0,000 0,00 % | 22.01. | 0,876 2.500 | 0,878 100 | 0,912 0,870 | 13,370 0,438 | 10,1 Mio. 8,0 Mio. | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,000 26,350 | -0,350 -1,33 % | 22.01. | 25,310 200 | 29,860 700 | 26,760 25,970 | 28,180 18,420 | 524.697 8,0 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,830 24,870 | +0,960 +3,86 % | 22.01. | 25,820 500 | 25,850 3.900 | 25,840 24,810 | 25,840 5,445 | 984.861 8,0 Mio. | 2 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,100 19,840 | +0,260 +1,31 % | 22.01. | 20,080 200 | 20,100 200 | 20,110 19,750 | 20,330 5,470 | 515.755 7,8 Mio. | 5 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,840 27,905 | 0,000 0,00 % | 22.01. | 28,740 1.300 | 31,290 600 | 29,055 28,770 | 33,320 24,515 | 479.477 7,5 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 101,88 100,04 | 0,00 0,00 % | 22.01. | 101,54 300 | 113,74 300 | 102,89 100,78 | 167,71 56,34 | 151.204 7,1 Mio. | 6 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 23,630 23,300 | +0,330 +1,42 % | 22.01. | 18,500 100 | 25,900 100 | 23,860 23,100 | 23,860 11,630 | 915.837 7,0 Mio. | 13 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,945 11,275 | 0,000 0,00 % | 22.01. | 12,070 200 | 12,270 100 | 12,115 11,840 | 15,155 1,775 | 864.844 6,9 Mio. | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,845 1,345 | 0,000 0,00 % | 22.01. | 1,800 700 | 1,820 200 | 1,935 1,685 | 3,100 0,937 | 4,8 Mio. 6,7 Mio. | 2 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,28 117,91 | 0,00 0,00 % | 22.01. | 118,30 200 | 120,00 600 | 119,67 119,14 | 119,67 62,70 | 81.327 6,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 17,310 17,120 | +0,190 +1,11 % | 22.01. | 17,300 600 | 17,320 500 | 17,650 17,140
| 26,000 15,350 | 734.264 6,5 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 38,770 37,620 | +1,150 +3,06 % | 22.01. | 38,630 1.200 | 38,770 200 | 38,830 38,130 | 74,26 35,520 | 209.721 6,2 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 47,295 46,460 | 0,000 0,00 % | 22.01. | 47,620 20.800 | 55,34 100 | 47,420 47,210 | 47,420 26,410 | 181.195 5,8 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,210 35,460 | -0,250 -0,70 % | 22.01. | 35,280 5.800 | 41,430 100 | 35,970 35,200 | 61,79 32,880 | 500.641 5,6 Mio. | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 25,130 25,610 | -0,480 -1,87 % | 22.01. | 18,290 400 | 26,370 600 | 25,960 24,590 | 26,220 9,510 | 339.673 5,4 Mio. | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,476 0,214 | 0,000 0,00 % | 22.01. | 0,485 100 | 0,530 1.000 | 0,579 0,230 | 2,450 0,206 | 17,6 Mio. 5,4 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,530 39,855 | 0,000 0,00 % | 22.01. | 38,810 1.900 | 39,600 3.000 | 39,775 39,130 | 55,79 33,770 | 217.560 5,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 124,00 123,12 | 0,00 0,00 % | 22.01. | 123,73 800 | 126,00 100 | 124,34 123,80 | 128,07 64,46 | 96.701 4,9 Mio. | 6 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,270 25,470 | 0,000 0,00 % | 22.01. | 25,290 11.900 | 25,690 10.200 | 25,410 25,240 | 35,630 21,560 | 244.298 4,9 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,835 40,480 | 0,000 0,00 % | 22.01. | 40,730 300 | 41,240 500 | 40,960 40,695 | 42,930 34,440 | 176.947 4,9 Mio. | 3 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 37,180 36,310 | +0,870 +2,40 % | 22.01. | 35,500 700 | 37,180 4.600 | 37,270 36,810 | 62,95 28,870 | 224.694 4,8 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,600 16,710 | 0,000 0,00 % | 22.01. | 15,610 200 | 16,500 600 | 16,130 15,525 | 62,66 5,965 | 527.262 4,6 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,260 19,680 | 0,000 0,00 % | 22.01. | 16,010 4.300 | 22,860 1.000 | 19,500 19,240 | 26,790 7,970 | 349.072 4,6 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,195 26,045 | +0,150 +0,58 % | 22.01. | 26,200 3.500 | 26,180 15.100 | 26,205 26,195 | 26,205 23,195 | 219.980 4,6 Mio. | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 46,950 47,935 | 0,000 0,00 % | 22.01. | 45,500 100 | 50,70 400 | 47,850 46,750 | 66,83 11,390 | 132.356 4,6 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 80,12 79,92 | +0,20 +0,25 % | 22.01. | 61,92 200 | 80,19 200 | 80,35 79,55 | 98,98 60,29 | 80.788 4,5 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,770 30,950 | -0,180 -0,58 % | 22.01. | 30,560 300 | 62,00 600 | 32,040 30,550 | 75,23 27,840 | 369.285 4,5 Mio. | 19 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 23,440 22,400 | 0,000 0,00 % | 22.01. | 23,200 300 | 25,800 200 | 29,900 22,650 | 32,000 7,800 | 629.081 4,4 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,840 20,740 | 0,000 0,00 % | 22.01. | 2,750 1.000 | 22,900 100 | 21,160 20,660 | 21,170 8,575 | 362.351 4,2 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 319,59 285,52 | 0,00 0,00 % | 22.01. | 290,00 200 | 351,70 100 | 320,47 314,47 | 320,47 41,480 | 29.609 4,2 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 157,68 154,82 | 0,00 0,00 % | 22.01. | 156,60 200 | 158,52 100 | 158,70 156,97 | 185,63 101,09 | 41.023 4,2 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,896 0,750 | 0,000 0,00 % | 22.01. | 0,894 100 | 0,897 100 | 0,902 0,798 | 3,595 0,280 | 7,0 Mio. 4,2 Mio. | 2 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 196,05 181,62 | 0,00 0,00 % | 22.01. | 150,00 200 | 196,00 100 | 196,05 193,84 | 196,05 36,070 | 34.360 4,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.