Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 26,7 Mio. 22,1 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,02 122,20 | +0,09 +0,07 % | 13.03. | 121,88 1.000 | 122,00 1.000 | 123,28 121,90 | 125,93 88,12 | 20.331 2,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,810 11,775 | +0,035 +0,30 % | 13.03. | 11,790 200 | 11,820 200 | 11,815 11,580 | 53,80 11,580 | 1,9 Mio. 2,5 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,980 39,630 | +0,060 +0,16 % | 13.03. | 37,565 750 | 37,920 750 | 39,660 37,610 | 47,450 16,498 | 62.863 2,4 Mio. | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,330 35,090 | +0,175 +0,50 % | 13.03. | 34,915 500 | 35,395 500 | 35,330 34,600 | 40,860 34,600 | 68.698 2,4 Mio. | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 14,918 14,529 | 0,000 0,00 % | 13.03. | 14,902 10.066 | 14,967 10.020 | 15,389 14,767 | 25,724 12,729 | 170.987 2,3 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,83 58,06 | -0,23 -0,39 % | 13.03. | 57,60 400 | 59,00 100 | 57,95 57,75 | 67,57 45,110 | 459.349 2,2 Mio. | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,740 1,675 | +1,065 +63,58 % | 13.03. | 2,790 200 | 2,790 200 | 2,825 2,545 | 5,340 0,628 | 6,5 Mio. 2,2 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,245 15,520 | -0,275 -1,77 % | 13.03. | 15,170 4.400 | 15,360 5.700 | 15,275 15,150 | 24,540 12,165 | 1,6 Mio. 2,2 Mio. | 7 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,02 96,67 | +0,08 +0,08 % | 13.03. | 95,85 280 | 96,03 280 | 97,86 95,84 | 108,42 62,78 | 21.477 2,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 58,38 59,58 | -1,15 -1,93 % | 13.03. | 58,00 100 | 58,42 100 | 58,47 57,98 | 181,57 18,970 | 474.360 2,1 Mio. | 8 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,315 25,750 | +0,565 +2,19 % | 13.03. | 26,240 500 | 26,310 100 | 26,525 26,250 | 33,010 24,515 | 673.683 2,1 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 20,190 19,530 | +0,660 +3,38 % | 13.03. | 20,190 100 | 20,190 5.000 | 20,190 19,970 | 27,135 12,165 | 971.639 2,0 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,67 51,16 | +0,26 +0,51 % | 13.03. | 51,45 400 | 51,70 400 | 51,86 51,00 | 51,86 29,855 | 37.957 2,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,310 7,465 | -0,155 -2,08 % | 13.03. | 7,290 300 | 7,300 300 | 7,310 7,150 | 21,520 7,000 | 8,5 Mio. 1,9 Mio. | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,64 59,05 | +0,18 +0,30 % | 13.03. | 59,35 400 | 59,57 400 | 60,60 58,75 | 63,95 25,735 | 31.299 1,9 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,955 18,290 | -0,335 -1,83 % | 13.03. | 17,700 600 | 18,340 2.500 | 18,010 17,790 | 18,890 2,055 | 1,1 Mio. 1,8 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 16,090 16,030 | +0,060 +0,37 % | 13.03. | 16,090 200 | 16,100 1.400 | 16,130 16,020 | 24,980 15,110 | 257.577 1,8 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 67,38 69,29 | +0,43 +0,64 % | 13.03. | 66,75 400 | 67,32 400 | 70,03 66,24 | 96,89 25,456 | 26.103 1,8 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,86 75,94 | -0,41 -0,53 % | 13.03. | 75,96 440 | 76,61 400 | 76,60 75,74 | 82,14 73,06 | 23.187 1,8 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 4,950 5,010 | -0,070 -1,39 % | 13.03. | 4,930 100 | 4,980 300 | 4,960 4,910 | 16,910 4,910 | 2,0 Mio. 1,7 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 99,97 98,77 | +1,20 +1,21 % | 13.03. | 90,08 300 | 99,78 200 | 99,97 99,45 | 115,96 25,710 | 180.141 1,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,145 34,380 | +0,030 +0,09 % | 13.03. | 34,080 5.000 | 34,145 5.000 | 34,800 34,040 | 38,545 21,675 | 49.005 1,7 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,770 3,810 | -0,040 -1,05 % | 13.03. | 3,670 100 | 3,860 3.000 | 3,800 3,710 | 8,570 2,650 | 2,0 Mio. 1,7 Mio. | 3 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,205 9,705 | -0,500 -5,15 % | 13.03. | 9,000 200 | 9,220 100 | 9,205 8,970 | 17,960 1,695 | 1,1 Mio. 1,7 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,278 13,226 | +0,028 +0,21 % | 13.03. | 13,226 3.000 | 13,274 3.000 | 13,380 13,150 | 13,834 9,830 | 123.144 1,6 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,185 24,335 | -0,045 -0,19 % | 13.03. | 24,180 850 | 24,280 850 | 24,715 24,155 | 26,325 14,232 | 66.913 1,6 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,180 23,235 | +0,010 +0,04 % | 13.03. | 23,145 1.800 | 23,195 1.800 | 23,460 23,060 | 24,600 16,324 | 69.740 1,6 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 19,570 19,090 | +0,480 +2,51 % | 13.03. | 19,380 100 | 19,830 400 | 19,640 19,470 | 94,92 15,170 | 892.657 1,6 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,845 35,840 | -0,005 -0,01 % | 13.03. | 35,805 3.000 | 35,890 3.000 | 36,160 35,595 | 37,050 25,900 | 44.105 1,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,300 7,430 | -0,135 -1,82 % | 13.03. | 7,300 900 | 7,340 5.000 | 7,360 7,300 | 24,940 5,850 | 2,6 Mio. 1,6 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 101,04 105,08 | +0,78 +0,78 % | 13.03. | 97,91 300 | 100,58 300 | 106,12 100,00 | 128,08 40,005 | 15.232 1,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,130 16,850 | +0,280 +1,66 % | 13.03. | 16,910 11.300 | 18,520 100 | 17,140 17,105 | 40,115 12,125 | 935.771 1,6 Mio. | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,674 17,714 | -0,042 -0,24 % | 13.03. | 17,674 7.000 | 17,758 7.000 | 17,928 17,620 | 18,304 10,250 | 86.769 1,5 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 60,14 58,65 | -0,06 -0,10 % | 13.03. | 59,99 400 | 60,44 400 | 61,99 59,45 | 104,05 51,36 | 25.249 1,5 Mio. | - | ||
| CSG NV A420X0 Tradegate | 28,050 28,930 | +0,080 +0,29 % | 13.03. | 27,910 200 | 28,030 200 | 29,160 27,360 | 36,055 27,360 | 53.252 1,5 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 64,70 63,02 | +1,68 +2,67 % | 13.03. | 60,00 200 | 75,70 200 | 65,21 64,60 | 99,59 62,14 | 202.700 1,4 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,978 38,029 | +0,027 +0,07 % | 13.03. | 37,935 3.200 | 37,970 3.200 | 38,379 37,939 | 39,269 28,000 | 37.783 1,4 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 100,50 100,00 | -0,50 -0,50 % | 13.03. | 100,50 120 | 101,50 120 | 104,50 98,80 | 259,00 42,400 | 14.211 1,4 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 32,555 32,980 | -0,075 -0,23 % | 13.03. | 32,550 700 | 32,705 700 | 33,200 32,440 | 38,040 20,640 | 43.712 1,4 Mio. | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,532 15,390 | +0,076 +0,49 % | 13.03. | 15,374 1.000 | 15,528 1.000 | 15,782 15,316 | 28,205 7,700 | 92.313 1,4 Mio. | 35 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,330 21,200 | +0,130 +0,61 % | 13.03. | 21,260 200 | 21,320 18.400 | 21,330 21,070 | 22,190 15,800 | 605.007 1,4 Mio. | 3 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,780 34,530 | +0,250 +0,72 % | 13.03. | 34,810 700 | 34,830 300 | 35,070 34,780 | 42,720 28,870 | 276.495 1,4 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 16,505 17,535 | -1,030 -5,87 % | 13.03. | 16,550 2.700 | 17,810 13.500 | 16,570 16,425 | 26,220 9,510 | 700.456 1,3 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 19,160 19,260 | -0,100 -0,52 % | 13.03. | 19,130 5.600 | 19,110 10.100 | 19,160 18,860 | 26,395 5,470 | 724.547 1,3 Mio. | 5 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 65,75 65,28 | +0,23 +0,35 % | 13.03. | 65,33 240 | 65,70 240 | 66,37 65,39 | 69,95 49,505 | 18.942 1,2 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 521,50 521,40 | +0,70 +0,13 % | 13.03. | 520,70 200 | 520,90 200 | 527,10 520,00 | 555,00 363,95 | 2.319 1,2 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 13,800 14,100 | -0,100 -0,72 % | 13.03. | 13,800 2.000 | 14,000 2.000 | 14,850 13,500 | 16,300 4,080 | 86.538 1,2 Mio. | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,020 32,125 | -1,105 -3,44 % | 13.03. | 31,030 200 | 31,030 100 | 31,040 30,700 | 36,000 30,700 | 302.606 1,2 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,600 9,495 | +0,105 +1,11 % | 13.03. | 9,520 1.700 | 9,550 600 | 9,600 9,360 | 20,530 5,030 | 1,2 Mio. 1,2 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 58,50 58,39 | +0,11 +0,18 % | 13.03. | 52,86 100 | 60,00 200 | 58,50 58,21 | 59,80 46,250 | 156.492 1,2 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.