Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 12,6 Mio. 9,8 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,900 19,400 | -0,500 -2,58 % | 16:49 | 18,890 13.400 | 18,900 7.000 | 18,990 18,660 | 45,745 13,740 | 373.244 1,0 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,340 30,340 | -1,000 -3,30 % | 16:47 | 29,360 4.500 | 29,350 4.400 | 29,510 29,040 | 55,79 27,565 | 184.752 991.563 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,600 17,100 | -0,500 -2,92 % | 14:43 | 16,200 7.500 | 16,400 7.500 | 17,300 16,400 | 132,00 14,600 | 59.654 981.284 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 91,08 92,59 | -1,51 -1,63 % | 14:55 | 91,04 1.120 | 91,09 480 | 93,08 91,08 | 108,42 62,78 | 9.894 910.165 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,06 54,44 | -0,38 -0,70 % | 14:54 | 53,91 3.000 | 53,92 1.000 | 54,99 53,44 | 54,73 29,855 | 16.623 895.881 | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,735 19,420 | +0,315 +1,62 % | 16:49 | 19,700 700 | 19,790 200 | 19,815 19,430 | 19,420 15,330 | 307.712 889.604 | 2 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 19,535 18,575 | +0,960 +5,17 % | 16:44 | 19,510 400 | 19,500 700 | 19,800 18,790 | 145,60 16,380 | 306.477 875.323 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,70 59,09 | -0,39 -0,66 % | 16:49 | 58,60 1.200 | 58,70 100 | 58,74 58,13 | 67,57 45,110 | 142.173 871.181 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,42 63,75 | -0,33 -0,52 % | 14:48 | 63,20 840 | 63,25 840 | 64,42 63,31 | 69,95 49,505 | 13.704 870.012 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,650 12,332 | +0,319 +2,58 % | 15:14 | 12,641 5.500 | 12,655 4.000 | 12,784 12,274 | 13,390 7,122 | 67.628 856.405 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 63,61 63,86 | -0,25 -0,39 % | 16:45 | 63,67 200 | 63,74 300 | 64,82 61,40 | 72,01 6,360 | 217.282 848.567 | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,110 13,975 | +0,135 +0,97 % | 16:49 | 14,080 1.000 | 14,100 300 | 14,110 13,710 | 23,575 11,085 | 450.195 804.195 | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,010 22,720 | -0,710 -3,12 % | 16:47 | 22,050 20.200 | 22,020 9.600 | 22,130 21,780 | 41,840 20,670 | 292.698 792.051 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,350 8,850 | -0,500 -5,65 % | 16:49 | 8,400 300 | 8,350 200 | 8,790 8,300 | 20,530 5,030 | 955.905 785.616 | 3 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 43,370 44,180 | -0,810 -1,83 % | 16:49 | 43,370 200 | 43,400 500 | 43,530 42,430 | 59,90 18,260 | 278.180 778.332 | - | ||
| OKLO INC A3CUTU NASDAQ | 52,36 51,80 | +0,56 +1,08 % | 16:37 | 52,05 200 | 52,16 100 | 52,55 50,50 | 181,57 18,970 | 173.922 763.244 | 8 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 85,56 85,19 | +0,37 +0,43 % | 15:00 | 86,47 1.100 | 86,61 400 | 87,69 85,50 | 128,08 40,005 | 8.797 758.028 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,828 12,870 | -0,042 -0,33 % | 14:33 | 12,792 9.000 | 12,812 6.000 | 13,080 12,824 | 13,834 9,830 | 58.642 756.011 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 361,70 365,28 | -3,58 -0,98 % | 15:15 | 361,70 600 | 361,88 600 | 366,31 361,70 | 387,36 278,43 | 2.074 755.618 | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,190 11,830 | +0,360 +3,04 % | 16:46 | 12,170 3.200 | 12,220 11.400 | 12,270 12,100 | 21,640 10,175 | 528.968 747.897 | 3 | ||
| URBAN-GRO INC A42250 NASDAQ | 18,610 27,830 | -9,220 -33,13 % | 16:43 | 19,010 100 | 19,000 200 | 28,000 18,610 | 36,300 2,190 | 263.566 738.503 | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 242,45 240,29 | +2,16 +0,90 % | 16:34 | 240,83 100 | 241,25 200 | 242,51 235,59 | 323,00 86,31 | 69.605 732.116 | 5 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 71,80 73,13 | -1,33 -1,82 % | 15:03 | 71,57 600 | 71,71 1.000 | 74,99 71,76 | 78,17 25,385 | 9.881 719.140 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,890 20,410 | -0,520 -2,55 % | 16:31 | 19,880 500 | 19,960 2.700 | 19,890 19,630 | 48,520 14,530 | 256.548 701.638 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,19 66,97 | -0,79 -1,17 % | 15:06 | 66,13 800 | 66,18 800 | 67,66 66,01 | 74,64 46,182 | 10.521 700.066 | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,010 37,180 | -1,170 -3,15 % | 16:50 | 36,010 300 | 36,060 200 | 36,180 35,690 | 68,50 33,840 | 198.323 697.495 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,620 41,930 | +1,690 +4,03 % | 16:49 | 43,600 3.800 | 43,610 900 | 43,770 42,580 | 52,00 28,700 | 87.779 695.431 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 494,50 501,10 | -6,60 -1,32 % | 15:06 | 494,75 400 | 494,90 250
| 503,60 493,95 | 555,00 363,95 | 1.387 693.479 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,990 9,005 | -0,015 -0,17 % | 16:48 | 9,010 4.900 | 8,990 3.100 | 9,000 8,845 | 21,155 8,605 | 781.290 688.591 | 6 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,400 4,600 | -0,200 -4,35 % | 16:49 | 4,390 2.200 | 4,480 1.500 | 4,720 4,330 | 10,715 1,605 | 626.927 681.710 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 149,26 151,14 | -1,88 -1,24 % | 15:14 | 149,22 1.350 | 149,28 1.350 | 151,62 149,26 | 166,34 121,98 | 4.494 676.093 | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,820 7,140 | -0,320 -4,48 % | 16:49 | 6,810 2.400 | 6,750 2.200 | 7,005 6,745 | 24,940 5,850 | 837.957 672.571 | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,860 7,937 | -0,077 -0,97 % | 15:01 | 7,859 30.800 | 7,861 25.900 | 7,976 7,860 | 8,464 5,665 | 82.857 655.738 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 81,40 85,00 | -3,60 -4,24 % | 14:53 | 81,20 600 | 81,40 600 | 86,80 81,40 | 259,00 42,400 | 7.830 652.873 | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,010 6,060 | -0,050 -0,83 % | 16:46 | 5,940 5.800 | 5,970 3.100 | 6,050 5,870 | 21,520 6,055 | 1,3 Mio. 642.609 | 2 | ||
| QXO INC A40D1M NASDAQ | 19,450 19,665 | -0,215 -1,09 % | 16:48 | 19,450 500 | 19,450 300 | 19,480 18,990 | 27,135 12,165 | 272.616 636.220 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 21,640 21,090 | +0,550 +2,61 % | 16:50 | 21,650 400 | 21,660 1.500 | 22,150 21,370 | 94,92 15,170 | 264.781 631.267 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,690 11,820 | -0,130 -1,10 % | 15:04 | 11,696 18.000 | 11,700 18.000 | 11,864 11,686 | 12,716 9,414 | 53.085 625.481 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 7,300 7,130 | +0,170 +2,38 % | 16:31 | 7,410 200 | 7,390 100 | 7,780 6,960 | 13,270 2,350 | 224.452 611.350 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 87,67 86,48 | +1,20 +1,38 % | 16:49 | 87,43 200 | 87,74 100 | 87,72 84,54 | 115,96 25,710 | 91.263 599.903 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 5,500 4,960 | +0,540 +10,89 % | 14:52 | 5,200 5.000 | 5,350 5.000 | 5,750 5,150 | 29,200 0,900 | 104.852 569.947 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,700 22,510 | +0,190 +0,84 % | 16:48 | 22,700 100 | 22,700 800 | 22,780 22,570 | 22,510 15,800 | 208.413 556.345 | 3 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,545 33,265 | +0,280 +0,84 % | 15:14 | 33,480 2.750 | 33,535 1.750 | 34,125 33,130 | 47,450 16,498 | 16.243 545.468 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 66,09 67,05 | -0,96 -1,43 % | 16:11 | 65,00 200 | 66,37 300 | 66,09 64,55 | 95,87 40,660 | 30.363 541.394 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 39,680 38,995 | +0,685 +1,76 % | 16:46 | 39,670 100 | 39,680 200 | 39,710 39,300 | 39,120 28,360 | 127.482 539.531 | 11 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 61,13 63,02 | 0,00 0,00 % | 16:42 | 61,28 100 | 61,19 100 | 62,14 60,63 | 130,99 59,51 | 66.146 531.109 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 25,020 25,870 | -0,850 -3,29 % | 16:47 | 24,980 100 | 24,830 200 | 25,500 24,900 | 40,380 20,480 | 117.126 502.596 | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 102,59 104,50 | -1,91 -1,83 % | 16:46 | 102,24 300 | 102,78 100 | 102,90 100,55 | 132,35 64,46 | 59.488 494.562 | 6 | ||
| STRIVE INC A41U5B NASDAQ | 9,720 10,410 | -0,690 -6,63 % | 16:43 | 9,690 100 | 9,540 100 | 9,850 9,330 | 267,40 7,165 | 496.684 492.986 | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,348 16,740 | -0,392 -2,34 % | 14:52 | 16,282 8.000 | 16,300 8.000 | 16,872 16,348 | 18,304 10,250 | 29.519 488.993 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.