Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,4 Mio. 35,5 Mio. 29,5 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,74 74,82 | +1,92 +2,56 % | 17.04. | 76,60 4.000 | 77,00 4.100 | 76,74 76,37 | 76,74 36,220 | 473.108 3,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,70 78,96 | +0,05 +0,06 % | 17.04. | 79,65 600 | 80,07 600 | 80,15 78,66 | 91,21 53,97 | 43.628 3,5 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,280 10,965 | +0,315 +2,87 % | 17.04. | 11,260 100 | 11,280 500 | 11,365 11,030 | 14,110 7,400 | 1,3 Mio. 3,5 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 392,84 388,41 | -0,65 -0,17 % | 17.04. | 393,44 300 | 393,75 300 | 393,85 388,26 | 393,85 297,12 | 8.829 3,4 Mio. | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 5,350 5,965 | -0,615 -10,31 % | 17.04. | 5,270 1.500 | 5,300 1.400 | 5,480 5,250 | 5,990 0,628 | 3,9 Mio. 3,4 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,305 17,870 | +0,040 +0,22 % | 17.04. | 18,255 3.300 | 18,295 3.300 | 19,280 17,805 | 28,790 4,908 | 178.156 3,3 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 69,41 68,48 | -0,26 -0,37 % | 17.04. | 69,47 400 | 69,78 400 | 69,77 68,34 | 69,77 27,935 | 46.985 3,2 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,240 4,790 | +0,450 +9,39 % | 17.04. | 4,820 400 | 5,290 2.900 | 5,280 5,230 | 13,770 3,870 | 3,7 Mio. 3,2 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,665 18,395 | +0,270 +1,47 % | 17.04. | 17,770 900 | 19,600 500 | 18,785 18,420 | 37,750 15,580 | 1,0 Mio. 3,2 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,37 69,48 | +0,89 +1,28 % | 17.04. | 70,27 3.200 | 70,38 600 | 70,47 68,40 | 72,01 6,960 | 341.829 3,1 Mio. | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 42,255 41,925 | +0,050 +0,12 % | 17.04. | 42,105 540 | 42,310 540 | 42,345 41,710 | 42,345 22,610 | 73.094 3,1 Mio. | 5 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,300 23,500 | +0,800 +3,40 % | 17.04. | 24,260 1.200 | 25,280 1.100 | 24,340 24,010 | 26,395 5,470 | 1,1 Mio. 3,0 Mio. | 5 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,310 33,360 | +0,950 +2,85 % | 17.04. | 34,200 8.100 | 34,340 6.100 | 34,310 34,100 | 55,79 27,565 | 658.838 3,0 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,000 46,640 | +2,360 +5,06 % | 17.04. | 49,200 100 | 49,180 500 | 49,010 48,260 | 66,83 11,750 | 121.964 3,0 Mio. | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 57,78 55,21 | +2,57 +4,66 % | 17.04. | 57,64 100 | 57,78 1.000 | 58,12 57,48 | 61,74 32,320 | 141.180 3,0 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,340 17,795 | +0,545 +3,06 % | 17.04. | 18,380 800 | 18,530 100 | 18,480 18,295 | 62,66 5,965 | 231.181 2,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,720 25,010 | +0,710 +2,84 % | 17.04. | 25,600 11.600 | 25,890 8.100 | 25,720 25,570 | 41,840 20,670 | 728.369 2,9 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,105 36,990 | -0,015 -0,04 % | 17.04. | 37,075 2.750 | 37,170 2.750 | 37,285 36,885 | 37,535 27,795 | 76.608 2,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,080 5,425 | -0,345 -6,36 % | 17.04. | 5,090 500 | 5,090 1.500 | 5,125 5,075 | 20,390 5,075 | 6,1 Mio. 2,8 Mio. | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,500 1,735 | +0,765 +44,09 % | 17.04. | 2,520 500 | 2,540 2.000 | 2,635 2,475 | 6,430 1,010 | 7,7 Mio. 2,8 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,65 73,39 | -0,28 -0,38 % | 17.04. | 74,74 250 | 75,17 200 | 75,31 73,02 | 75,31 49,371 | 37.886 2,8 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 83,57 87,90 | -4,33 -4,93 % | 17.04. | 83,49 100 | 84,75 100 | 84,85 83,27 | 115,96 32,090 | 279.690 2,8 Mio. | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,800 7,870 | +0,140 +1,31 % | 17.04. | 10,640 8.000 | 10,940 8.000 | 11,660 7,870 | 29,200 1,160 | 264.171 2,8 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,30 59,62 | -0,16 -0,27 % | 17.04. | 59,38 2.000 | 59,57 2.000 | 60,29 59,20 | 64,50 40,985 | 46.113 2,8 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,770 6,690 | +0,080 +1,20 % | 17.04. | 6,760 1.100 | 7,630 100 | 6,790 6,725 | 10,275 3,735 | 591.118 2,7 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,610 14,010 | +1,600 +11,42 % | 17.04. | 15,620 100 | 15,850 1.300 | 15,620 15,230 | 267,40 7,165 | 1,6 Mio. 2,7 Mio. | 1 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 7,590 5,870 | +1,720 +29,30 % | 17.04. | 8,780 200 | 9,050 300 | 9,520 7,160 | 73,19 2,190 | 4,9 Mio. 2,7 Mio. | 2 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,06 160,72 | -0,38 -0,23 % | 17.04. | 163,34 650 | 163,60 650 | 163,68 160,58 | 166,34 130,00 | 15.929 2,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 104,56 102,94 | -0,22 -0,21 % | 17.04. | 104,62 240 | 104,84 240 | 104,88 102,66 | 108,42 66,49 | 23.968 2,5 Mio. | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,544 14,358 | -0,238 -1,61 % | 17.04. | 14,656 1.200 | 14,906 1.200 | 14,962 14,174 | 21,260 7,251 | 171.580 2,5 Mio. | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,475 22,580 | -0,210 -0,93 % | 17.04. | 22,605 1.000 | 22,720 1.000 | 23,075 22,465 | 32,425 19,888 | 107.387 2,4 Mio. | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,668 9,561 | -0,047 -0,48 % | 17.04. | 9,657 1.600 | 9,779 1.600 | 9,668 9,560 | 10,916 7,197 | 245.095 2,3 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,690 12,850 | -0,020 -0,16 % | 17.04. | 12,650 672 | 12,780 664 | 13,280 12,410 | 17,336 4,137 | 178.835 2,3 Mio. | 6 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,97 54,02 | -0,25
-0,48 % | 17.04. | 52,05 400 | 52,31 400 | 54,21 51,37 | 55,83 32,005 | 43.577 2,3 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,870 18,870 | 0,000 0,00 % | 17.04. | 18,370 2.000 | 19,000 600 | 18,880 18,805 | 19,685 15,805 | 771.329 2,2 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,215 20,820 | +0,395 +1,90 % | 17.04. | 21,210 200 | 21,220 9.100 | 21,295 21,020 | 23,865 11,630 | 592.472 2,2 Mio. | 13 | ||
| LINEAGE INC A40JLR NASDAQ | 37,690 36,490 | +1,200 +3,29 % | 17.04. | 37,650 900 | 42,730 1.200 | 37,770 37,500 | 56,87 31,360 | 537.551 2,1 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,35 83,25 | +0,01 +0,01 % | 17.04. | 84,30 1.200 | 84,44 1.200 | 84,44 83,19 | 84,44 63,53 | 25.004 2,1 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,445 11,060 | +1,385 +12,52 % | 17.04. | 11,200 100 | 12,650 500 | 12,460 12,040 | 12,460 5,585 | 960.478 2,1 Mio. | 1 | ||
| NEL ASA A0B733 Tradegate | 0,217 0,204 | +0,001 +0,23 % | 17.04. | 0,215 24.000 | 0,217 24.000 | 0,224 0,202 | 0,249 0,173 | 9,5 Mio. 2,0 Mio. | 22 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,150 6,920 | +0,230 +3,32 % | 17.04. | 7,160 500 | 7,170 1.700 | 7,285 7,075 | 10,920 3,165 | 10,2 Mio. 2,0 Mio. | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,320 11,210 | -0,890 -7,94 % | 17.04. | 10,300 100 | 10,480 300 | 10,520 10,305 | 20,530 5,030 | 1,6 Mio. 2,0 Mio. | 3 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 39,315 38,295 | -0,070 -0,18 % | 17.04. | 39,265 750 | 39,505 750 | 39,910 37,940 | 47,450 18,102 | 50.397 2,0 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,990 14,710 | +0,280 +1,90 % | 17.04. | 14,920 200 | 15,090 300 | 15,270 14,990 | 44,030 8,965 | 1,4 Mio. 1,9 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,100 40,930 | +1,170 +2,86 % | 17.04. | 42,000 2.100 | 42,240 5.000 | 42,100 41,855 | 68,50 33,840 | 437.185 1,9 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,030 24,010 | +1,020 +4,25 % | 17.04. | 25,000 1.400 | 25,020 8.800 | 25,160 24,425 | 44,720 16,220 | 446.597 1,9 Mio. | 2 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,250 25,710 | -0,075 -0,28 % | 17.04. | 26,300 780 | 26,410 780 | 26,450 25,660 | 26,450 15,102 | 73.891 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,25 62,94 | +1,31 +2,07 % | 17.04. | 55,66 900 | 64,23 200 | 64,42 63,33 | 130,99 55,27 | 224.339 1,9 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 96,39 94,17 | -0,44 -0,45 % | 17.04. | 96,46 300 | 97,13 300 | 98,41 93,00 | 119,00 44,455 | 19.547 1,9 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,705 23,320 | -0,615 -2,64 % | 17.04. | 22,560 100 | 22,720 900 | 22,865 22,695 | 24,570 16,825 | 546.808 1,9 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.