Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,470 5,420 | +0,050 +0,92 % | 22:00 | 5,400 2.300 | 5,910 1.200 | 5,490 5,335 | 17,205 4,975 | 1,3 Mio. 5,0 Mio. | 6 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,380 20,580 | +0,800 +3,89 % | 22:00 | 21,430 8.200 | 21,470 8.100 | 21,390 21,300 | 48,520 14,530 | 739.608 4,9 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,70 59,47 | +0,25 +0,41 % | 02.04. | 60,20 2.000 | 60,70 2.000 | 60,85 58,51 | 64,50 34,515 | 77.877 4,6 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 97,30 99,41 | -0,47 -0,48 % | 02.04. | 96,62 300 | 98,61 300 | 98,92 93,13 | 128,08 40,005 | 47.992 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 191,88 192,92 | -0,12 -0,06 % | 02.04. | 191,92 1.000 | 192,06 1.000 | 192,24 187,56 | 211,25 159,12 | 23.530 4,5 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 19,310 19,490 | 0,000 0,00 % | 22:00 | 19,110 1.600 | 19,350 500 | 19,510 19,310 | 37,510 6,500 | 364.722 4,4 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,65 87,53 | -0,41 -0,46 % | 02.04. | 87,67 360 | 88,44 360 | 88,74 87,13 | 93,42 85,00 | 48.262 4,2 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 13,360 12,980 | +0,040 +0,30 % | 02.04. | 13,240 3.000 | 13,360 3.000 | 13,500 12,160 | 19,480 1,728 | 320.151 4,1 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,05 120,53 | +0,10 +0,08 % | 02.04. | 120,91 1.000 | 121,09 1.000 | 121,05 118,90 | 125,93 88,12 | 34.100 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,19 73,85 | +0,11 +0,15 % | 02.04. | 73,98 1.400 | 74,23 1.400 | 74,19 73,01 | 76,99 54,25 | 55.389 4,1 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,61 79,68 | +0,21 +0,27 % | 02.04. | 78,24 600 | 78,57 600 | 79,04 76,11 | 91,21 52,49 | 51.762 4,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,29 93,35 | +0,10 +0,11 % | 02.04. | 94,13 280 | 94,42 280 | 94,29 91,14 | 108,42 62,78 | 42.563 3,9 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,860 36,390 | +1,470 +4,04 % | 21:59 | 37,960 10.300 | 37,980 2.000 | 38,005 37,800 | 68,50 33,840 | 331.634 3,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,015 19,020 | -0,005 -0,03 % | 21:59 | 18,990 600 | 19,000 1.300 | 19,090 18,890 | 27,135 12,165 | 639.072 3,8 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,900 9,715 | +0,185 +1,90 % | 22:00 | 9,810 200 | 9,880 100 | 10,035 9,790 | 20,530 5,030 | 1,1 Mio. 3,8 Mio. | 3 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 10,705 10,310 | 0,000 0,00 % | 21:59 | 10,700 21.100 | 10,800 30.300 | 10,730 10,670 | 24,270 7,270 | 662.978 3,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,455 36,405 | -0,055 -0,15 % | 02.04. | 36,455 3.000 | 36,590 2.750 | 36,530 35,785 | 37,050 25,900 | 102.175 3,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,06 107,58 | -0,03 -0,03 % | 02.04. | 108,07 1.000 | 108,20 1.000 | 108,40 106,28 | 114,00 82,70 | 34.293 3,7 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,350 8,460 | -0,110 -1,30 % | 22:00 | 8,320 100 | 8,600 200 | 8,450 8,335 | 17,880 5,050 | 533.333 3,7 Mio. | 3 | ||
| STRIVE INC A41U5B NASDAQ | 10,120 9,760 | +0,360 +3,69 % | 22:00 | 10,130 800 | 10,150 1.000 | 10,290 10,120 | 267,40 7,165 | 687.164 3,6 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,560 16,000 | +1,560 +9,75 % | 22:00 | 17,120 200 | 17,750 1.800 | 17,625 16,675 | 19,470 2,055 | 553.726 3,5 Mio. | 3 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 72,64 68,21 | +4,43 +6,49 % | 21:59 | 47,530 1.100 | 83,54 400 | 72,64 70,75 | 95,87 40,660 | 124.848 3,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,440 11,835
| +0,035 +0,28 % | 02.04. | 12,375 10.000 | 12,430 10.000 | 12,450 11,285 | 40,410 4,660 | 290.655 3,4 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 48,750 48,100 | +0,650 +1,35 % | 22:00 | 47,800 100 | 48,950 200 | 48,950 48,320 | 181,57 19,950 | 350.076 3,4 Mio. | 8 | ||
| FIGS INC A3CQYM NASDAQ | 13,365 14,650 | -1,285 -8,77 % | 21:59 | 12,290 600 | 13,400 200 | 13,600 13,250 | 17,395 3,565 | 581.368 3,2 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 28,085 28,065 | +0,020 +0,07 % | 21:59 | 28,010 700 | 30,000 400 | 28,180 27,680 | 34,345 17,590 | 312.504 3,2 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,000 19,155 | +0,060 +0,32 % | 02.04. | 18,845 796 | 19,030 788 | 19,235 17,700 | 28,790 4,748 | 171.433 3,2 Mio. | 3 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,900 15,820 | +0,080 +0,51 % | 22:00 | 15,760 1.200 | 15,970 200 | 15,950 15,680 | 145,60 15,800 | 573.273 3,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,975 18,930 | 0,000 0,00 % | 21:59 | 18,970 700 | 19,040 1.000 | 19,070 18,975 | 19,685 15,330 | 395.910 3,0 Mio. | 2 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,510 15,450 | +1,060 +6,86 % | 22:00 | 16,750 500 | 17,100 200 | 16,880 16,470 | 37,820 13,490 | 453.298 3,0 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,540 28,370 | +0,170 +0,60 % | 22:00 | 27,080 100 | 29,000 300 | 28,635 28,390 | 34,830 5,680 | 212.583 3,0 Mio. | 1 | ||
| GPGI INC A3DBCL NASDAQ | 17,275 17,370 | -0,095 -0,55 % | 22:00 | 17,280 700 | 23,000 100 | 17,400 17,140 | 26,220 9,510 | 419.783 2,9 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,340 7,450 | -0,110 -1,48 % | 21:59 | 7,290 100 | 7,330 9.700 | 7,395 7,295 | 19,250 6,475 | 877.130 2,9 Mio. | 15 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 44,780 44,940 | -0,160 -0,36 % | 22:00 | 44,770 1.800 | 44,790 3.300 | 44,850 44,700 | 52,00 28,700 | 154.797 2,9 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 202,55 201,70 | -0,20 -0,10 % | 02.04. | 202,65 1.000 | 202,90 1.000 | 202,75 198,50 | 220,70 145,00 | 14.089 2,8 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 30,195 28,910 | +1,285 +4,44 % | 22:00 | 30,050 1.100 | 30,130 1.800 | 30,195 29,720 | 36,930 27,430 | 252.242 2,8 Mio. | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 71,53 70,77 | +0,77 +1,08 % | 22:00 | 28,620 200 | 84,94 100 | 71,72 71,48 | 71,58 53,02 | 49.353 2,7 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,450 16,810 | +0,640 +3,81 % | 21:59 | 17,480 8.500 | 17,530 14.900 | 17,450 17,380 | 40,115 12,125 | 495.250 2,7 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,375 11,350 | 0,000 0,00 % | 22:00 | 11,370 100 | 11,380 10.100 | 11,450 11,365 | 19,730 10,175 | 566.221 2,7 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,97
93,54 | +0,36 +0,39 % | 02.04. | 92,21 300 | 93,12 300 | 93,54 88,27 | 119,00 39,365 | 29.405 2,6 Mio. | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 155,00 160,66 | -5,66 -3,52 % | 22:00 | 154,84 100 | 155,58 200 | 156,26 154,71 | 160,66 82,36 | 36.499 2,4 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,240 19,175 | +0,065 +0,34 % | 21:59 | 19,270 400 | 19,250 200 | 19,300 19,030 | 37,750 15,580 | 333.978 2,4 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,850 37,585 | +0,265 +0,71 % | 21:59 | 36,480 2.500 | 37,930 100 | 37,930 37,740 | 39,540 28,360 | 156.975 2,4 Mio. | 11 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 31,330 31,190 | +0,140 +0,45 % | 21:59 | 30,740 100 | 31,290 800 | 31,580 31,010 | 42,720 28,240 | 251.356 2,3 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,79 84,32 | +0,03 +0,04 % | 02.04. | 84,73 2.000 | 84,83 2.000 | 84,79 82,97 | 92,12 60,10 | 27.851 2,3 Mio. | 5 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 62,98 62,93 | +0,05 +0,08 % | 21:59 | 62,33 100 | 70,18 300 | 63,33 62,51 | 130,99 59,51 | 184.290 2,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,220 16,030 | +0,190 +1,19 % | 21:59 | 16,250 1.700 | 17,710 100 | 16,295 16,175 | 24,540 12,165 | 435.307 2,3 Mio. | 7 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,955 38,155 | +0,195 +0,52 % | 02.04. | 37,605 750 | 37,925 750 | 38,045 35,975 | 47,450 16,498 | 62.209 2,3 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 78,33 73,87 | -0,81 -1,02 % | 02.04. | 78,86 300 | 80,49 300 | 79,80 71,89 | 79,80 25,385 | 29.740 2,3 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 19,720 18,940 | +0,780 +4,12 % | 21:59 | 19,730 2.100 | 19,790 2.100 | 19,780 19,680 | 35,630 17,645 | 251.270 2,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.