Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,6 Mio. 21,2 Mio. 7,9 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 54,96 54,91 | +0,05 +0,10 % | 11.06. | 54,84 300 | 55,07 300
| 55,08 54,79 | 57,92 40,329 | 8.239 452.981 | - | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 12,968 12,370 | +0,598 +4,83 % | 11.06. | 12,674 473 | 12,936 463 | 13,500 12,102 | 35,530 3,265 | 34.452 443.868 | 19 | ||
| DEFI TECHNOLOGIES INC A2QQBN Tradegate | 0,920 0,848 | +0,072 +8,53 % | 11.06. | 0,890 5.000 | 0,920 5.000 | 0,970 0,840 | 2,200 0,442 | 475.731 435.789 | 4 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 191,50 187,86 | +3,64 +1,94 % | 11.06. | 189,62 52 | 191,68 52 | 191,84 186,00 | 206,00 78,50 | 2.310 435.543 | 10 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 8,900 9,050 | -0,150 -1,66 % | 11.06. | 8,700 864 | 9,100 821 | 9,700 8,700 | 17,200 1,880 | 46.641 430.490 | 27 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 9,300 9,470 | -0,170 -1,80 % | 11.06. | 9,130 1.095 | 9,220 1.083 | 9,460 9,280 | 11,640 7,170 | 45.251 422.556 | 5 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 3,685 3,340 | +0,345 +10,33 % | 11.06. | 3,480 575 | 3,615 552 | 3,685 3,370 | 5,540 0,650 | 117.617 416.588 | 11 | ||
| CENTROTEC SE 540750 Hamburg | 19,260 19,440 | -0,180 -0,93 % | 11.06. | 19,240 4.000 | 19,600 7.103 | 19,600 19,100 | 20,450 12,980 | 21.580 415.347 | - | ||
| C3.AI INC A2QJVE Tradegate | 50,10 47,800 | +2,30 +4,81 % | 11.06. | 49,700 301 | 50,30 298 | 50,10 47,650 | - - | 8.408 414.751 | 4 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,097 1,090 | +0,007 +0,61 % | 11.06. | 1,082 9.229 | 1,097 4.740 | 1,118 1,065 | 33,030 0,953 | 340.243 369.857 | 2 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,420 31,180 | +0,240 +0,77 % | 11.06. | 31,445 2.000 | 31,535 2.000 | 31,525 31,200 | 32,715 25,245 | 11.702 366.647 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 13,080 13,240 | -0,160 -1,21 % | 11.06. | 13,100 443 | 13,280 400 | 13,860 12,920 | 18,600 2,560 | 27.373 364.220 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 53,35 52,70 | +0,65 +1,24 % | 11.06. | 52,81 1.200 | 53,35 1.200 | 53,35 52,45 | 53,35 39,240 | 6.848 363.158 | 1 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 1,982 1,928 | +0,054 +2,80 % | 11.06. | 1,950 10.000 | 1,996 3.000 | 1,988 1,914 | 3,845 0,570 | 184.958 362.994 | 3 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 8,329 8,260 | +0,069 +0,84 % | 11.06. | 8,284 1.900 | 8,334 1.900 | 8,332 8,250 | - - | 43.715 362.545 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 14,665 15,305 | -0,640 -4,18 % | 11.06. | 14,585 411 | 14,675 408 | 15,290 14,645 | 15,700 11,002 | 23.956 359.291 | 3 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 1,318 1,268 | +0,050 +3,94 % | 11.06. | 1,298 6.200 | 1,330 21.339 | 1,318 1,210 | 3,500 0,050 | 274.814 351.559 | 3 | ||
| BEVCANNA ENTERPRISES INC A2PNFY Tradegate | 0,398 0,405 | -0,007 -1,73 % | 11.06. | 0,386 8.000 | 0,398 18.800 | 0,408 0,370 | 1,150 0,112 | 875.800 338.188 | - | ||
| BAUMOT GROUP AG A2G8Y8 Tradegate | 0,063 0,092 | -0,029 -31,67 % | 11.06. | 0,061 95.000 | 0,073 46.000 | 0,114 0,061 | 1,298 0,021 | 3,9 Mio. 329.738 | 32 | ||
| VANECK VECTORS VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 36,415 35,870 | +0,545 +1,52 % | 11.06. | 36,060 500 | 36,435 500 | 36,415 35,680 | 41,825 25,505 | 8.920 321.161 | - | ||
| NESTLE SA ADR 883723 Tradegate | 104,00 104,50 | -0,50 -0,48 % | 11.06. | 104,00 68 | 105,00 67 | 105,50 104,00 | 105,50 86,20 | 2.976 310.852 | 8 | ||
| WESTINVEST INTERSELECT 980142 Stuttgart | 47,200 47,156 | +0,044 +0,09 % | 11.06. | 47,200 245 | 47,306 2.000 | 47,296 47,156 | 47,600 43,510 | 6.557 310.001 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 127,70 126,80 | +0,90 +0,71 % | 11.06. | 127,15 78 | 128,45 77 | 129,00 125,40 | 253,00 107,50 | 2.423 309.308 | 7 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,500 41,850 | -0,350 -0,84 % | 11.06. | 41,400 39 | 41,500 361 | 41,950 41,350 | 82,50 22,400 | 7.428 308.568 | 35 | ||
| CHURCHILL CAPITAL CORP IV A2QAMY Tradegate | 20,700 20,850 | -0,150 -0,72 % | 11.06. | 20,550 160 | 20,950 157 | 21,300 20,400 | - - | 14.767 306.043 | 7 | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 11.06. | 25,400 200 | 26,000 200 | 25,400 25,200 | 25,600 18,100 | 12.000 302.440 | 5 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 286,10 283,70 | +2,40 +0,85 % | 11.06. | 285,45 500 | 286,40 500 | 286,15 283,60 | 286,15 208,35 | 1.037 295.395 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 3,256 2,962 | +0,294 +9,93 % | 11.06. | 3,222 1.241 | 3,360 1.190 | 3,490 2,976 | 4,900 0,286 | 89.984 291.809 | 5 | ||
| SABINA GOLD & SILVER CORPORATION A0YC9U Tradegate | 1,267 1,289 | -0,022 -1,71 % | 11.06. | 1,267 3.948 | 1,293 3.866 | 1,317 1,267 | 2,248 1,059 | 222.455 289.590 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,565 2,515 | +0,050 +1,99 % | 11.06. | 2,540 2.367 | 2,595 2.309 | 2,565 2,490 | 3,180 0,630 | 114.291 289.588 | 31 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Stuttgart | 57,47 57,51 | -0,04 -0,07 % | 11.06. | 57,47 875 | 57,63 1.500 | 57,58 57,47 | 57,77 55,46 | 5.004 287.867 | 2 | ||
| PORR AG 850185 Tradegate | 17,340 17,200 | +0,140 +0,81 % | 11.06. | 17,260 180 | 17,440 180 | 17,340 17,040 | 17,440 10,740 | 16.738 286.255 | 1 | ||
| LYXOR NEW ENERGY DR UCITS ETF LYX0CB Tradegate | 39,565 39,265 | +0,300 +0,76 % | 11.06. | 39,230 640 | 39,620 640 | 39,565 39,010 | - - | 7.115 280.012 | 5 | ||
| GOLD BULL RESOURCES CORP A2QB29 Tradegate | 0,426 0,393 | +0,033 +8,40 % | 11.06. | 0,389 5.146 | 0,419 4.766 | 0,432 0,387 | 0,468 0,244 | 669.367 279.824 | 3 | ||
| ALPHA LITHIUM CORP A2PNLY Tradegate | 0,539 0,506 | +0,033 +6,52 % | 11.06. | 0,513 7.798 | 0,546 7.320 | 0,553 0,524 | 0,970 0,322 | 507.269 274.290 | 4 | ||
| CLOCKCHAIN AG A14KN4 Tradegate | 0,180 0,166 | +0,014 +8,43 % | 11.06. | 0,152 15.000 | 0,180 10.000 | 0,228 0,147 | 0,280 0,022 | 1,4 Mio. 273.577 | - | ||
| NANOGATE SE A0JKHC Tradegate | 0,552 0,656 | -0,104 -15,85 % | 11.06. | 0,552 4.800 | 0,598 2.117 | 0,748 0,522 | 5,280 0,100 | 448.950 272.249 | 18 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 53,85 53,50 | +0,35 +0,65 % | 11.06. | 53,25 500 | 54,06 500 | 53,85 53,19 | - - | 5.084 272.109 | - | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 21,320 21,740 | -0,420 -1,93 % | 11.06. | 21,230 235 | 21,555 231 | 23,000 20,870 | 47,495 6,151 | 12.252 267.552 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 393,90 388,60 | +5,30 +1,36 % | 11.06. | 394,35 500 | 396,30 500 | 393,90 391,80 | 395,10 214,00 | 680 266.961 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 63,20 54,60 | +8,60 +15,75 % | 11.06. | 62,56 47 | 64,54 46 | 69,60 55,44 | 114,50 2,080 | 4.296 264.726 | 1 | ||
| LYXOR NASDAQ-100 UCITS ETF LYX00F Tradegate | 45,625 45,420 | +0,205 +0,45 % | 11.06. | 45,630 400 | 46,010 400 | 45,875 45,375 | - - | 5.783 263.384 | 5 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 348,00 347,30 | +0,70 +0,20 % | 11.06. | 347,50 40.000 | 349,50 20.000 | 349,50 347,50 | 358,50 310,00 | 75.000 261.575 | 17 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 35,750 35,000 | +0,750 +2,14 % | 11.06. | 35,800 104 | 36,000 190 | 36,000 35,100 | 36,000 25,500 | 7.290 260.530 | 3 | ||
| ORPHAZYME A/S A2H7EV Frankfurt | 8,890 4,316 | +4,574 +105,98 % | 11.06. | 8,455 150 | 8,970 150 | 11,300 6,530 | 91,90 3,910 | 29.454 256.498 | 12 | ||
| READLY INTERNATIONAL AB A2QEQU Tradegate | 4,004 4,126 | -0,122 -2,96 % | 11.06. | 4,008 780 | 4,046 770 | 4,198 3,982 | - - | 62.441 251.786 | 1 | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 127,32 127,13 | +0,19 +0,15 % | 11.06. | 127,13 400 | 127,52 400 | 127,46 127,25 | - - | 1.928 245.493 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 33,260 32,800 | +0,460 +1,40 % | 11.06. | 32,950 303 | 33,580 297 | 33,630 32,940 | 55,78 15,150 | 7.230 240.926 | 2 | ||
| IDT CORPORATION A0RF6V Tradegate | 30,950 28,400 | +2,550 +8,98 % | 11.06. | 30,750 97 | 31,650 94 | 30,950 28,650 | 35,500 5,100 | 7.933 236.885 | 3 | ||
| FISKER INC A2P9A3 Tradegate | 15,370 14,470 | +0,900 +6,22 % | 11.06. | 15,320 391 | 15,490 387 | 15,540 14,730 | - - | 15.586 236.407 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
