Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,1 Mio. 133,8 Mio. 105,7 Mio. 97,5 Mio. 59,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,780 29,610 | 0,000 0,00 % | 27.01. | 29,760 100 | 31,290 6.000 | 30,820 30,295 | 73,82 27,840 | 576.699 11,5 Mio. | 19 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,140 37,940 | 0,000 0,00 % | 27.01. | 38,150 100 | 41,810 100 | 38,210 36,780 | 62,95 28,870 | 258.777 10,6 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,130 24,145 | 0,000 0,00 % | 27.01. | 24,110 400 | 24,150 100 | 24,145 24,130 | 31,490 15,735 | 656.300 10,4 Mio. | 2 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,770 11,930 | 0,000 0,00 % | 27.01. | 12,930 100 | 13,010 100 | 13,020 12,670 | 23,080 5,050 | 4.565 10,2 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,950 17,955 | 0,000 0,00 % | 27.01. | 17,940 200 | 18,020 100 | 17,980 17,915 | 21,120 15,330 | 825.272 9,8 Mio. | 2 | ||
| CALUMET INC A40GBG NASDAQ | 22,130 21,470 | 0,000 0,00 % | 27.01. | 19,990 200 | 24,520 100 | 22,440 21,880 | 22,440 8,575 | 592.357 9,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 144,76 140,79 | +3,97 +2,82 % | 13:40 | 144,01 980 | 144,85 20.017 | 145,46 143,21 | 141,76 86,76 | 66.946 9,7 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,310 22,170 | 0,000 0,00 % | 27.01. | 13,570 100 | 32,700 100 | 22,360 22,040 | 26,350 15,110 | 483.790 9,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,545 19,300 | 0,000 0,00 % | 27.01. | 19,280 600 | 19,990 600 | 19,645 19,540 | 20,940 15,800 | 275 9,5 Mio. | 3 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 73,92 72,64 | 0,00 0,00 % | 27.01. | 75,14 200 | 75,15 100 | 74,16 73,92 | 76,38 33,655 | 44.166 8,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 91,74 94,35 | 0,00 0,00 % | 27.01. | 90,79 100 | 99,84 300 | 94,74 90,75 | 130,99 81,30 | 2 8,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,17 111,65 | +0,52 +0,47 % | 13:59 | 112,15 8.000 | 112,17 8.000 | 112,51 112,10 | 115,11 81,51 | 77.894 8,8 Mio. | - | ||
| NUWELLIS INC A41BZT NASDAQ | 3,830 2,150 | 0,000 0,00 % | 27.01. | 3,440 100 | 3,450 200 | 4,230 3,750 | 61,95 1,720 | 5.182 8,7 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,210 31,040 | 0,000 0,00 % | 27.01. | 30,030 100 | 42,280 200 | 31,300 30,590 | 40,380 25,390 | 11 8,0 Mio. | - | ||
| MOVANO INC A41L45 NASDAQ | 20,520 19,540 | 0,000 0,00 % | 27.01. | 18,670 200 | 21,800 700 | 23,500 19,010 | 53,40 5,301 | 2.233 7,9 Mio. | 7 | ||
| SAILPOINT INC A411ZN NASDAQ | 18,310 17,850 | 0,000 0,00 % | 27.01. | 18,000 300 | 20,150 100 | 18,490 17,740 | 26,000 15,350 | 937.278 7,8 Mio. | 1 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 50,86 46,580 | 0,00 0,00 % | 27.01. | 45,760 100 | 56,46 100 | 51,05 49,520 | 66,83 11,390 | 379 7,5 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 14,000 12,870 | 0,000 0,00 % | 27.01. | 14,250 100 | 14,280 100 | 15,200 12,400 | 22,250 2,960 | 3.370 7,5 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 49,810 48,650 | 0,000 0,00 % | 27.01. | 50,54 10.400 | 50,76 10.400 | 49,870 48,580 | 49,850 26,570 | 217.496 7,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,165 33,055 | 0,000 0,00 % | 27.01. | 33,200 100 | 36,120 3.100 | 33,250 32,990 | 34,215 28,360 | 312.076 7,4 Mio. | 11 | ||
| INTAPP INC A3CTLE NASDAQ | 36,800 39,280 | 0,000 0,00 % | 27.01. | 32,560 900 | 41,410 400 | 37,070 36,630 | 74,26 35,520 | 227.502 7,4 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,085 8,030 | 0,000 0,00 % | 27.01. | 8,140 100 | 8,180 400 | 8,205 7,990 | 13,795 6,100 | 20.166 7,4 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,570 9,270
| 0,000 0,00 % | 27.01. | 9,680 200 | 9,800 200 | 9,675 9,490 | 10,920 2,795 | 163 7,3 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,130 32,820 | 0,000 0,00 % | 27.01. | 35,330 200 | 35,760 300 | 36,100 34,920 | 56,77 17,850 | 2.449 7,0 Mio. | 7 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,340 11,240 | 0,000 0,00 % | 27.01. | 10,260 100 | 12,860 5.700 | 11,485 11,245 | 17,205 5,540 | 81 7,0 Mio. | 6 | ||
| NAMIB MINERALS A40V4L NASDAQ | 4,710 4,070 | 0,000 0,00 % | 27.01. | 4,500 1.000 | 4,580 200 | 4,940 4,310 | 31,170 0,930 | 28.138 6,7 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,620 3,510 | 0,000 0,00 % | 27.01. | 3,690 200 | 3,690 1.500 | 3,730 3,615 | 5,200 0,628 | 51.724 6,5 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 24,410 24,170 | 0,000 0,00 % | 27.01. | 25,100 300 | 24,980 100 | 24,580 24,310 | 37,510 6,500 | 1.110 6,1 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 126,19 121,32 | 0,00 0,00 % | 27.01. | 131,08 100 | 132,20 200 | 126,96 126,08 | 152,79 35,000 | 2.207 6,0 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 7,600 6,340 | 0,000 0,00 % | 27.01. | 7,660 200 | 7,740 300 | 7,600 7,240 | 8,380 0,329 | 9.777 6,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 122,65 123,20 | 0,00 0,00 % | 27.01. | 120,00 100 | 122,67 200 | 123,93 122,36 | 128,07 64,46 | 102 6,0 Mio. | 6 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,930 15,460 | 0,000 0,00 % | 27.01. | 14,820 200 | 23,680 100 | 15,160 14,500 | 32,580 9,655 | 382.829 5,8 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,885 9,490 | 0,000 0,00 % | 27.01. | 9,100 600 | 9,990 100 | 10,010 9,530 | 17,960 1,255 | 200 5,7 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,100 7,310 | 0,000 0,00 % | 27.01. | 5,390 100 | 7,780 400 | 7,105 6,995 | 8,215 3,765 | 654.494 5,6 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,265 24,755 | 0,000 0,00 % | 27.01. | 25,370 20.300 | 25,430 8.000 | 25,275 24,920 | 35,630 21,560 | 279.036 5,6 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 19,950 20,260 | 0,000 0,00 % | 27.01. | 18,040 1.700 | 21,130 500 | 20,120 19,870 | 20,760 5,470 | 367.607 5,5 Mio. | 5 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,435 10,485 | 0,000 0,00 % | 27.01. | 10,690 500 | 10,760 200 | 10,560 10,255 | 19,175 5,955 | 6.659 5,5 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 44,970 46,480 | 0,000 0,00 % | 27.01. | 44,970 300 | 51,23 100 | 45,010 44,480 | 65,02 43,320 | 175.519 5,5 Mio. | 4 | ||
| NLIGHT INC A2JKY6 NASDAQ | 44,925 43,580 | 0,000 0,00 % | 27.01. | 26,700 100 | 46,000 100 | 45,690 43,990 | 48,310 6,360 | 184.895 5,4 Mio. | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,615 20,745 | 0,000 0,00 % | 27.01. | 21,640 700 | 21,830 10.700 | 21,650 21,245 | 34,830 10,500 | 344.168 5,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,640 48,925 | -0,285 -0,58 % | 13:56 | 48,640 4.200 | 48,645 4.200 | 49,215 48,625 | 49,310 37,200 | 107.015 5,2 Mio. | - | ||
| BIOMX INC A41V7A NASDAQ | 6,890 4,220 | 0,000 0,00 % | 27.01. | 6,220 200 | 6,780 200 | 7,260 6,600 | 17,670 1,580 | 4.986 5,2 Mio. | 2 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 68,70 68,65 | 0,00 0,00 % | 27.01. | 68,00 100 | 78,80 800 | 69,31 66,33 | 95,87 40,660 | 85.948 5,1 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,32 63,14 | 0,00 0,00 % | 27.01. | 56,92 100 | 64,74 500 | 63,37 63,22 | 65,42 45,110 | 169.274 5,1 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,465 6,650 | 0,000 0,00 % | 27.01. | 5,900 5.000 | 6,770 1.600 | 6,690 6,345 | 33,925 5,145 | 1,0 Mio. 5,0 Mio. | 3 | ||
| MAGNUM AG 325570 Stuttgart | 81,45 81,05 | +0,40 +0,49 % | 13:40 | 81,40 50.900 | 83,90 51.900 | 83,90 81,05 | 95,00 75,00 | 55.900 4,7 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 85,49 83,60 | +1,89 +2,26 % | 13:58 | 85,47 1.200 | 85,49 1.200 | 85,97 84,59 | 83,86 51,14 | 51.876 4,4 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,515 1,590 | 0,000 0,00 % | 27.01. | 1,490 41.700 | 1,520 147.600 | 1,600 1,515 | 25,090 1,515 | 151.339 4,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 47,455 45,730 | 0,000 0,00 % | 27.01. | 49,850 600 | 49,880 200 | 47,520 47,110 | 56,87 21,475 | 9.263 4,2 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,98 118,69 | 0,00 0,00 % | 27.01. | 121,33 100 | 131,88 100 | 120,29 119,96 | 120,29 62,70 | 318 4,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.