Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 22,2 Mio. 20,4 Mio. 18,9 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARBY PARKER INC A3C49J NASDAQ | 21,820 22,220 | 0,000 0,00 % | 25.02. | 21,720 200 | 23,940 100 | 21,850 21,430 | 30,500 13,890 | 567.629 2,4 Mio. | 2 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,670 49,220 | 0,000 0,00 % | 25.02. | 20,330 200 | 49,750 400 | 49,810 48,920 | 53,03 35,600 | 33 2,3 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,590 26,505 | 0,000 0,00 % | 25.02. | 24,150 25.600 | 26,800 15.400 | 26,615 26,590 | 26,615 23,195 | 149.056 2,3 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,52 52,56 | -0,04 -0,08 % | 10:48 | 52,51 4.200 | 52,52 4.200 | 52,70 52,41 | 52,85 37,200 | 42.148 2,2 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 83,56 83,63 | 0,00 0,00 % | 25.02. | 72,35 300 | 84,00 200 | 85,28 82,02 | 115,96 25,710 | 148.798 2,1 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 23,040
22,700 | +0,340 +1,50 % | 25.02. | 22,990 100 | 23,050 300 | 23,670 22,640 | 26,220 9,510 | 460.027 2,1 Mio. | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 5,350 3,370 | 0,000 0,00 % | 25.02. | 4,970 400 | 5,390 100 | 5,480 3,450 | 15,642 1,060 | 2.352 2,0 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 8,550 7,165 | 0,000 0,00 % | 25.02. | 8,280 500 | 9,000 500 | 8,740 7,470 | 267,40 7,165 | 182 2,0 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,360 9,690 | 0,000 0,00 % | 25.02. | 10,370 100 | 10,350 3.300 | 10,570 9,710 | 17,880 5,050 | 416.782 1,9 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 40,460 38,060 | 0,000 0,00 % | 25.02. | 33,710 100 | 44,970 300 | 40,495 39,560 | 61,79 32,880 | 454.277 1,9 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 16,850 16,600 | 0,000 0,00 % | 25.02. | 7,040 100 | 26,860 100 | 17,100 16,840 | 46,140 16,220 | 790.527 1,9 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,900 16,650 | +1,250 +7,51 % | 10:48 | 17,780 1.000 | 17,930 1.000 | 17,910 17,175 | 40,410 3,871 | 103.620 1,8 Mio. | 3 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,130 8,375 | 0,000 0,00 % | 25.02. | 9,010 200 | 9,090 100 | 9,265 8,830 | 17,960 1,255 | 859.810 1,8 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,880 27,230 | 0,000 0,00 % | 25.02. | 18,000 100 | 21,190 200 | 28,450 26,660 | 66,04 26,465 | 501 1,8 Mio. | 19 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,110 19,600 | 0,000 0,00 % | 25.02. | 16,740 100 | 27,560 200 | 20,160 19,910 | 23,865 11,630 | 111 1,8 Mio. | 13 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 30,635 30,930 | 0,000 0,00 % | 25.02. | 12,270 200 | 39,810 200 | 31,280 30,230 | 32,210 15,100 | 347.119 1,6 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,655 2,575 | 0,000 0,00 % | 25.02. | 2,630 300 | 2,780 500 | 2,780 2,655 | 7,080 1,390 | 20 1,6 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 13,375 13,120 | 0,000 0,00 % | 25.02. | 12,910 3.600 | 19,530 100 | 13,570 12,870 | 24,350 12,840 | 648.405 1,5 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,280 14,140 | +0,140 +0,99 % | 10:47 | 0,000 1.500 | 0,000 1.500 | 14,360 14,040 | 14,640 1,373 | 103.816 1,5 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,395 6,290 | 0,000 0,00 % | 25.02. | 6,250 1.500 | 6,620 1.600 | 6,450 6,395 | 16,910 6,100 | 1,3 Mio. 1,5 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 49,575 49,630 | 0,000 0,00 % | 25.02. | 49,690 20.800 | 49,970 10.400 | 50,10 49,540 | 52,00 27,485 | 130.214 1,4 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,620 8,410 | 0,000 0,00 % | 25.02. | 8,010 100 | 8,060 300 | 8,680 8,170 | 20,530 5,030 | 7.731 1,4 Mio. | 3 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 19,565 18,225 | 0,000 0,00 % | 25.02. | 19,300 12.000 | 19,320 6.000 | 19,620 19,470 | 35,630 17,645 | 327.347 1,4 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 21,950 22,020 | -0,070 -0,32 % | 25.02. | 21,940 2.200 | 21,930 12.700 | 21,970 21,910 | 22,275 16,825 | 208.723 1,3 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,450 20,515 | 0,000 0,00 % | 25.02. | 20,250 100 | 32,510 3.100 | 20,510 20,430 | 20,925 15,800 | 381.391 1,3 Mio. | 3 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,15 64,34 | 0,00 0,00 % | 25.02. | 54,55 200 | 78,15 100 | 66,24 65,72 | 130,99 59,51 | 174.966 1,3 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 78,94 80,70 | -1,76 -2,18 % | 25.02. | 79,05 200 | 106,12 200 | 82,01 78,48 | 167,71 56,34 | 870 1,3 Mio. | 6 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 25,920 26,355 | 0,000 0,00 % | 25.02. | 20,470 600 | 26,460 2.000 | 26,200 25,830 | 26,395 5,470 | 259.681 1,3 Mio. | 5 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 27,215 25,470 | 0,000 0,00 % | 25.02. | 25,000 600 | 27,120 500 | 27,390 27,025 | 56,77 17,850 | 282.396 1,3 Mio. | 7 | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,870 3,540 | 0,000 0,00 % | 25.02. | 3,960 4.600 | 4,470 500 | 4,095 3,800 | 31,170 0,930 | 995.320 1,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,81 111,64 | +0,17 +0,15 % | 10:48 | 111,80 1.000 | 111,81 1.000 | 111,82 111,33 | 114,00 82,70 | 11.239 1,3 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 35,950 36,295 | 0,000 0,00 % | 25.02. | 32,660 700 | 35,950 200 | 35,990 35,880 | 37,300 28,360 | 182.838 1,2 Mio. | 11 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,055 10,795 | 0,000 0,00 % | 25.02. | 11,000 200 | 11,220 300 | 11,585 11,045 | 15,155 1,775 | 711.408 1,2 Mio. | 3 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,790 7,040 | 0,000 0,00 %
| 25.02. | 4,290 100 | 6,790 5.000 | 6,840 6,765 | 8,270 4,630 | 369.623 1,2 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,230 16,650 | +0,580 +3,48 % | 25.02. | 15,690 300 | 17,380 600 | 17,390 17,160 | 40,490 15,580 | 416.105 1,2 Mio. | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,360 25,900 | 0,000 0,00 % | 25.02. | 24,320 200 | 27,250 1.000 | 24,410 23,220 | 31,580 16,955 | 430.193 1,2 Mio. | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 63,49 70,75 | 0,00 0,00 % | 25.02. | 59,56 200 | 63,38 200 | 63,49 62,44 | 96,80 44,570 | 231.390 1,2 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 138,13 131,67 | 0,00 0,00 % | 25.02. | 137,20 400 | 138,20 200 | 138,44 137,75 | 184,44 101,09 | 58.906 1,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 95,14 95,12 | 0,00 0,00 % | 25.02. | 38,050 600 | 96,80 200 | 95,39 94,19 | 101,89 61,36 | 91.670 1,1 Mio. | 1 | ||
| CALUMET INC A40GBG NASDAQ | 29,590 29,260 | +0,330 +1,13 % | 25.02. | 29,540 500 | 29,900 200 | 29,710 28,540 | 29,710 8,575 | 14.856 1,1 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,290 15,515 | 0,000 0,00 % | 25.02. | 14,800 900 | 18,630 1.000 | 16,310 15,930 | 30,020 14,140 | 335.829 1,0 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 40,660 40,000 | +0,660 +1,65 % | 25.02. | 40,520 200 | 40,660 200 | 41,100 40,660 | 60,62 30,980 | 166.314 1,0 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 58,55 58,91 | -0,37 -0,62 % | 25.02. | 56,05 600 | 64,68 200 | 58,68 58,41 | 59,20 46,250 | 68.782 990.624 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,780 28,105 | 0,000 0,00 % | 25.02. | 28,160 100 | 29,440 1.500 | 29,070 28,300 | 34,830 5,680 | 12.822 958.079 | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 208,55 208,70 | -0,15 -0,07 % | 10:45 | 208,65 2.000 | 208,70 2.000
| 208,55 207,80 | 211,25 159,12 | 4.508 938.288 | - | ||
| ROOT INC A3DR7B NASDAQ | 61,18 57,78 | 0,00 0,00 % | 25.02. | 56,32 100 | 64,05 200 | 61,48 60,01 | 180,80 54,16 | 2 923.334 | 12 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,585 36,745 | -0,160 -0,44 % | 10:46 | 36,575 5.500 | 36,585 5.500 | 36,805 36,510 | 36,805 25,900 | 25.094 920.050 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,805 10,600 | 0,000 0,00 % | 25.02. | 10,510 100 | 12,090 200 | 10,805 10,680 | 14,110 5,950 | 458.465 906.941 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,865 10,955 | 0,000 0,00 % | 25.02. | 11,680 200 | 11,930 200 | 11,885 11,700 | 44,030 8,690 | 866.168 906.580 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 17,330 17,390 | 0,000 0,00 % | 25.02. | 15,300 500 | 25,600 100 | 17,330 16,900 | 17,420 5,635 | 259.713 885.814 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.