Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,9 Mio. 249,9 Mio. 99,6 Mio. 74,6 Mio. 55,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLID POWER INC A3CR8B NASDAQ | 5,100 5,145 | 0,000 0,00 % | 06.01. | 5,060 100 | 5,090 200 | 5,135 4,900 | 8,755 0,927 | 899 8,5 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,605 3,785 | 0,000 0,00 % | 06.01. | 3,580 300 | 3,600 300 | 3,685 3,525 | 7,080 1,390 | 19.348 8,5 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,250 16,415 | 0,000 0,00 % | 06.01. | 12,640 300 | 16,320 300 | 16,325 16,250 | 21,135 15,330 | 311 8,3 Mio. | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,940 41,690 | 0,000 0,00 % | 06.01. | 40,680 5.800 | 40,780 5.400 | 41,770 40,360 | 55,79 33,770 | 351.951 7,9 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 122,30 123,66 | -1,35 -1,10 % | 14:51 | 122,38 2.700 | 122,42 2.700 | 123,17 121,90 | 123,71 82,49 | 61.662 7,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 125,15 126,47 | -1,32 -1,04 % | 14:36 | 125,00 768 | 125,13 20.000 | 126,07 124,75 | 126,42 84,50 | 58.280 7,3 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 40,880 39,720 | 0,000 0,00 % | 06.01. | 36,320 100 | 44,690 100 | 40,905 39,870 | 40,905 7,625 | 280.815 7,2 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,600 3,635 | 0,000 0,00 % | 06.01. | 3,610 2.300 | 3,620 200 | 3,655 3,600 | 8,675 3,205 | 1,5 Mio. 7,1 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,640 10,260 | 0,000 0,00 % | 06.01. | 10,440 200 | 10,560 100 | 10,765 10,015 | 26,350 5,030 | 22.758 7,0 Mio. | 3 | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 13,620 13,650 | 0,000 0,00 % | 06.01. | 13,610 1.000 | 15,190 200 | 13,660 13,500 | 13,960 11,975 | 963.549 6,9 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 34,720 33,130 | 0,000 0,00 % | 06.01. | 33,910 200 | 34,900 100 | 35,370 33,090 | 86,90 27,840 | 486.545 6,7 Mio. | 19 | ||
| KLAVIYO INC A3ERTW NASDAQ | 29,030 29,080 | 0,000 0,00 % | 06.01. | 25,610 100 | 29,950 1.000 | 29,280 28,640 | 49,290 23,490 | 4 6,7 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,740 19,700 | 0,000 0,00 % | 06.01. | 19,260 200 | 19,740 600 | 19,760 19,280 | 24,090 5,445 | 560.744 6,5 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,900 30,960 | 0,000 0,00 % | 06.01. | 31,000 100 | 31,230 100 | 32,050 31,470 | 56,77 17,850 | 5.763 6,5 Mio. | 7 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,490 17,690 | 0,000 0,00 % | 06.01. | 15,780 200 | 20,780 300 | 17,690 17,470 | 20,570 14,620 | 506.256 6,4 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,950 23,270 | 0,000 0,00 % | 06.01. | 23,690 100 | 28,420 1.300 | 26,025 25,330 | 30,500 13,890 | 511.004 6,4 Mio. | 2 | ||
| MOMENTUS INC A41JA4 NASDAQ | 9,830 8,810 | 0,000 0,00 % | 06.01. | 11,900 700
| 12,490 500 | 10,500 9,680 | 149,05 4,870 | 219.779 6,2 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 19,580 19,270 | 0,000 0,00 % | 06.01. | 18,800 400 | 22,070 1.300 | 19,635 19,190 | 26,000 15,350 | 534.730 6,2 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,225 7,150 | 0,000 0,00 % | 06.01. | 7,090 200 | 7,480 300 | 7,660 7,115 | 10,715 1,045 | 1.423 6,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,465 13,110 | 0,000 0,00 % | 06.01. | 12,400 1.000 | 14,200 600 | 13,505 13,255 | 27,230 12,190 | 998.377 6,1 Mio. | 7 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 44,980 45,900 | 0,000 0,00 % | 06.01. | 42,020 100 | 48,630 100 | 46,130 42,830 | 66,83 11,390 | 555 6,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,730 32,155 | 0,000 0,00 % | 06.01. | 29,040 100 | 32,250 100 | 31,795 31,665 | 34,215 28,360 | 205 5,9 Mio. | 11 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 58,83 57,01 | 0,00 0,00 % | 06.01. | 47,560 1.200 | 92,84 100 | 59,91 58,70 | 95,87 40,660 | 129.290 5,9 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 11,060 10,630 | 0,000 0,00 % | 06.01. | 10,050 100 | 16,280 100 | 11,080 10,920 | 13,000 7,025 | 672.967 5,8 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 83,38 84,34 | 0,00 0,00 % | 06.01. | 33,360 100 | 2.147,48 100 | 84,11 83,30 | 101,89 61,36 | 126.006 5,6 Mio. | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,155 26,650 | 0,000 0,00 % | 06.01. | 25,980 11.400 | 26,040 2.700 | 26,205 26,030 | 35,630 21,560 | 266.737 5,5 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,94 62,41 | 0,00 0,00 % | 06.01. | 60,44 300 | 63,13 300 | 63,04 62,83 | 63,04 45,110 | 211.501 5,5 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 17,030 18,635 | 0,000 0,00 % | 06.01. | 16,990 100 | 17,980 300 | 17,330 16,910 | 26,590 10,040 | 5.373 5,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 57,77 57,17 | +0,60 +1,05 % | 14:52 | 57,77 4.000 | 57,78 4.000 | 57,80 57,05 | 57,63 34,515 | 92.985 5,4 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 233,27 229,98 | 0,00 0,00 % | 06.01. | 99,68 100 | 252,92 100 | 235,12 231,60 | 282,20 70,51 | 16 5,2 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 16,590 16,110 | 0,000 0,00 % | 06.01. | 15,080 100 | 18,160 6.300 | 16,600 16,160 | 16,600 5,470 | 301.133 5,1 Mio. | 5 | ||
| LINEAGE INC A40JLR NASDAQ | 36,060 35,380 | 0,000 0,00 % | 06.01. | 35,880 200 | 44,690 100 | 36,290 35,910 | 61,79 32,880 | 263.383 4,9 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 18,960 15,755 | 0,000 0,00 % | 06.01. | 17,380 100 | 19,000 5.000 | 19,740 18,370 | 19,740 2,960 | 1.069 4,9 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 23,230 23,225 | 0,000 0,00 % | 06.01. | 23,020 8.000
| 23,180 5.000 | 23,260 23,060 | 34,830 10,500 | 285.546 4,8 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 74,08 72,43 | 0,00 0,00 % | 06.01. | 66,08 100 | 74,42 200 | 74,35 73,54 | 74,35 33,890 | 109 4,8 Mio. | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 81,81 82,75 | -0,94 -1,14 % | 06.01. | 39,750 100 | 81,73 200 | 83,10 81,24 | 98,98 60,29 | 80.212 4,8 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 117,06 114,58 | 0,00 0,00 % | 06.01. | 117,40 100 | 117,00 500 | 117,12 115,39 | 117,10 62,70 | 1.186 4,8 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,940 25,030 | 0,000 0,00 % | 06.01. | 20,600 600 | 32,790 100 | 25,080 24,480 | 46,140 21,320 | 351.970 4,8 Mio. | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,460 9,240 | 0,000 0,00 % | 06.01. | 9,360 200 | 9,950 200 | 9,475 9,330 | 17,205 5,540 | 1,1 Mio. 4,7 Mio. | 6 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,300 7,320 | 0,000 0,00 % | 06.01. | 7,250 300 | 7,920 1.200 | 7,305 7,225 | 8,800 2,810 | 795.760 4,5 Mio. | 7 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,990 6,855 | 0,000 0,00 % | 06.01. | 6,800 100 | 6,940 100 | 7,200 6,975 | 17,960 1,255 | 2.540 4,5 Mio. | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,970 1,380 | 0,000 0,00 % | 06.01. | 1,840 200 | 1,940 100 | 2,130 1,930 | 5,830 1,190 | 13.228 4,5 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,515 4,445 | 0,000 0,00 % | 06.01. | 4,490 300 | 4,940 200 | 4,535 4,475 | 7,005 3,925 | 1,2 Mio. 4,4 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 11,170 11,185 | 0,000 0,00 % | 06.01. | 11,220 200 | 11,280 200 | 11,290 11,100 | 62,66 5,965 | 410 4,3 Mio. | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 436,88 423,88 | 0,00 0,00 % | 06.01. | 174,44 40 | 569,88 80 | 438,07 436,67 | 519,00 306,92 | 25.151 4,3 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 101,75 99,49 | 0,00 0,00 % | 06.01. | 93,41 100 | 108,01 1.500 | 101,81 99,97 | 130,99 81,30 | 193.046 4,2 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,680 27,735 | 0,000 0,00 % | 06.01. | 23,600 500 | 27,910 200 | 27,750 27,580 | 33,320 23,430 | 278.832 4,2 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,240 8,890 | 0,000 0,00 % | 06.01. | 9,110 200 | 9,340 500 | 9,290 9,115 | 10,920 2,795 | 761.317 4,2 Mio. | 1 | ||
| CALUMET INC A40GBG NASDAQ | 19,580 19,520 | 0,000 0,00 % | 06.01. | 19,610 11.000 | 22,150 3.400 | 19,950 19,350 | 22,320 8,575 | 413.069 4,1 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,895 16,080 | 0,000 0,00 % | 06.01. | 14,020 200 | 19,750 400 | 16,555 15,870 | 22,380 14,815 | 745.828 4,1 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .