Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,8 Mio. 124,4 Mio. 56,3 Mio. 26,3 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 22,070 21,740 | 0,000 0,00 % | 28.11. | 20,120 100 | 23,770 100 | 22,230 21,870 | 31,490 15,735 | 251.682 3,5 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,800 30,840 | +1,960 +6,36 % | 28.11. | 32,710 300 | 33,170 400 | 32,990 31,200 | 56,77 17,850 | 264 3,5 Mio. | 7 | ||
| HINGE HEALTH INC A412WK NASDAQ | 48,960 50,06 | 0,000 0,00 % | 28.11. | 20,060 100 | 49,130 300 | 50,53 48,735 | 60,62 34,520 | 118.926 3,4 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,565 3,460 | 0,000 0,00 % | 28.11. | 3,370 8.500 | 3,550 900 | 3,665 3,470 | 7,080 0,665 | 14.712 3,4 Mio. | 3 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,190 5,970 | 0,000 0,00 % | 28.11. | 7,160 100 | 6,600 1.000 | 7,210 6,020 | 58,85 4,750 | 2.207 3,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 58,64 58,28 | +0,36 +0,62 % | 28.11. | 57,50 200 | 58,87 100 | 59,70 58,64 | 85,76 47,430 | 116.048 3,3 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 89,40 88,71 | +0,69 +0,78 % | 28.11. | 79,66 900 | 99,19 100 | 90,67 88,95 | 130,99 81,30 | 68.120 3,3 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 97,45 96,19 | +1,26 +1,31 % | 28.11. | 88,51 200 | 103,85 100 | 97,90 95,89 | 121,44 64,46 | 68.679 3,2 Mio. | 6 | ||
| INTAPP INC A3CTLE NASDAQ | 43,240 42,600 | 0,000 0,00 % | 28.11. | 32,420 100 | 49,050 100 | 44,000 42,600 | 74,26 35,520 | 144.331 3,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 221,15 223,50 | -2,35 -1,05 % | 10:51 | 221,10 2.000 | 221,15 2.000 | 222,65 221,15 | 232,20 180,12 | 13.786 3,1 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 117,53 117,23 | +0,30 +0,26 % | 10:51 | 117,45 2.700 | 117,48 2.700 | 117,80 117,30 | 120,84
79,77 | 25.944 3,1 Mio. | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 3,000 2,630 | 0,000 0,00 % | 28.11. | 3,060 1.400 | 3,170 200 | 3,160 2,540 | 5,340 0,317 | 2.029 3,0 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,90 141,94 | -1,04 -0,73 % | 10:51 | 140,92 2.000 | 140,94 2.000 | 141,32 140,76 | 143,76 105,16 | 21.448 3,0 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,730 13,800 | 0,000 0,00 % | 28.11. | 12,230 7.400 | 60,00 100 | 14,100 13,730 | 62,66 5,965 | 419.637 2,9 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,200 5,150 | 0,000 0,00 % | 28.11. | 5,120 200 | 5,130 200 | 5,325 5,115 | 8,755 0,927 | 1,1 Mio. 2,9 Mio. | - | ||
| ADITXT INC A41PFF NASDAQ | 3,800 3,140 | 0,000 0,00 % | 28.11. | 3,250 300 | 3,360 100 | 4,130 3,490 | 10.452,50 2,570 | 4.347 2,9 Mio. | 7 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,090 5,070 | 0,000 0,00 % | 28.11. | 4,930 100 | 5,000 100 | 5,150 4,920 | 12,290 0,329 | 1.154 2,8 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,430 9,090 | 0,000 0,00 % | 28.11. | 9,550 200 | 9,660 100 | 9,910 9,250 | 19,175 8,040 | 4 2,7 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,385 17,340 | 0,000 0,00 % | 28.11. | 7,410 100 | 17,800 300 | 17,505 17,335 | 20,940 15,800 | 514.127 2,7 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,30 261,00 | -1,70 -0,65 % | 10:11 | 261,00 10.000 | 262,50 60.000 | 261,00 259,30 | 282,00 255,10 | 10.450 2,7 Mio. | 2 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,24 152,84 | -1,60 -1,05 % | 10:50 | 151,24 1.400 | 151,26 1.400 | 152,14 151,24 | 163,98 99,01 | 17.878 2,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 195,30 197,44 | -2,14 -1,08 % | 10:52 | 195,34 2.000 | 195,36 2.000 | 196,62 195,30 | 205,20 159,12 | 13.523 2,7 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 102,16 101,22 | 0,00 0,00 % | 28.11. | 100,78 2.900 | 104,96 100 | 102,16 101,50 | 105,29 75,98 | 30.860 2,6 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,800 8,550 | 0,000 0,00 % | 28.11. | 8,500 100 | 11,230 100 | 8,850 8,610 | 17,205 5,540 | 414.880 2,6 Mio. | 6 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 166,95 165,61 | 0,00 0,00 % | 28.11. | 156,94 100 | 267,12 100 | 167,62 163,95 | 167,71 56,34 | 49.609 2,6 Mio. | 6 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,550 13,350 | 0,000 0,00 % | 28.11. | 11,980 100 | 13,630 2.400 | 13,585 13,350 | 27,230 12,190 | 254.803 2,6 Mio. | 7 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,270 10,100 | 0,000 0,00 % | 28.11. | 10,260 200 | 10,130 100 | 10,400 10,125 | 23,480 5,050 | 294 2,5 Mio. | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,710 1,540 | 0,000 0,00 % | 28.11. | 1,680 12.100 | 1,630 100 | 1,940 1,550 | 4,580 0,385 | 1,7 Mio. 2,5 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,740 32,535 | 0,000 0,00 % | 28.11. | 31,220 100 | 35,680 1.200 | 32,815 32,550 | 34,215 28,360 | 93.945 2,5 Mio. | 11 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,850 7,750 | +0,100 +1,29 % | 28.11. | 6,920 100 | 7,850 500 | 7,905 7,730 | 23,255 5,055 | 358.664 2,4 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 14,730 13,830 | +0,900 +6,51 % | 28.11. | 14,880 200 | 15,150 200 | 15,230 14,020 | 26,590 10,040 | 202.928 2,4 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 38,830 40,530 | -1,700 -4,19 % | 28.11. | 36,840 200 | 44,120 200 | 40,700 38,570 | 40,810 6,410 | 83.469 2,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 49,460 50,32 | -0,860 -1,71 % | 10:52 | 49,460 5.000 | 49,475 5.000 | 50,26 49,460 | 57,63 33,605 | 45.470 2,3 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 21,220 21,350 | 0,000 0,00 % | 28.11. | 21,170 1.900 | 21,980 800 | 21,530 21,175 | 145,60 21,050 | 160.610 2,2 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,47 63,85 | -0,38 -0,59 % | 10:42 | 63,42 350 | 63,43 350 | 63,77 63,39 | 66,21 46,182 | 34.966 2,2 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,500 6,560 | 0,000 0,00 % | 28.11. | 5,080 100 | 6,630 500 | 6,630 6,495 | 8,215 3,765 | 388.900 2,2 Mio. | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 4,730 5,990 | 0,000 0,00 % | 28.11. | 4,140 200 | 4,560 7.400 | 5,350 4,525 | 6,450 2,195 | 900 2,2 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 31,340 30,860 | +0,480 +1,56 % | 28.11. | 27,450 700 | 33,530 100 | 31,500 30,790 | 31,850 9,655 | 93.374 2,2 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,700 21,670 | 0,000 0,00 % | 28.11. | 20,270 10.000 | 20,460 10.000 | 22,130 21,570 | 34,830 10,500 | 237.006 2,2 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,180 19,220 | 0,000 0,00 % | 28.11. | 11,150 100 | 20,500 100 | 19,390 19,180 | 20,090 10,290 | 189.517 2,2 Mio. | 13 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 14,290 12,995 | +1,295 +9,97 % | 28.11. | 13,110 400 | 15,780 300 | 14,690 13,220 | 17,160 4,650 | 252.055 2,2 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,390 8,170 | 0,000 0,00 % | 28.11. | 7,410 200 | 9,280 100 | 8,420 8,030 | 10,920 2,795 | 704.905 2,1 Mio. | 1 | ||
| TSS INC A1W0MJ NASDAQ | 9,640 9,400 | +0,240 +2,55 % | 28.11. | 9,640 100 | 9,740 200 | 10,000 9,600 | 31,160 6,200 | 308.384 2,1 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 31,700 31,680 | 0,000 0,00 % | 28.11. | 27,440 100 | 32,000 100 | 31,780 31,210 | 99,49 27,840 | 126.233 2,0 Mio. | 19 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 15,370 14,570 | +0,800 +5,49 % | 28.11. | 15,010 300 | 15,500 100 | 15,370 14,570 | 24,220 5,680 | 155 2,0 Mio. | 1 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,760 6,760 | 0,000 0,00 % | 28.11. | 6,730 600 | 6,830 2.800 | 6,885 6,715 | 16,960 5,140 | 380.494 2,0 Mio. | 3 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,825 10,930 | -0,105 -0,96 % | 28.11. | 10,810 400 | 11,540 100 | 11,030 10,740 | 14,110 5,540 | 289.948 2,0 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,020 10,770 | +0,250 +2,32 % | 28.11. | 11,000 1.000 | 11,140 100 | 11,300 10,800 | 45,890 10,210 | 1.776 1,9 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 20,490 20,300 | 0,000 0,00 % | 28.11. | 20,470 300 | 23,490 200 | 20,740 20,270 | 28,180 18,420 | 136.252 1,9 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 46,946 46,316 | +0,630 +1,36 % | 10:49 | 46,926 1.080 | 46,976 1.080 | 47,143 46,137 | 46,500 25,612 | 40.597 1,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .