Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 4,860 4,440 | -0,060 -1,22 % | 04.07. | 0,000 3.000 | 0,000 3.000 | 4,940 4,120 | 5,200 3,020 | 339.602 1,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 34,534 34,801 | -0,015 -0,04 % | 04.07. | 34,534 2.960 | 34,564 2.960 | 34,653 34,500 | 37,604 28,000 | 45.004 1,6 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 10,515 10,150 | -0,020 -0,19 % | 03.07. | 6,010 2 | 10,540 4 | 10,615 10,030 | 10,580 4,775 | 1,0 Mio. 1,6 Mio. | 13 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 59,59 59,61 | +0,09 +0,15 % | 03.07. | 59,81 4 | 65,25 1 | 60,22 59,40 | 60,92 28,670 | 209.121 1,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 36,320 35,210 | +0,410 +1,14 % | 03.07. | 35,850 2 | 43,910 1 | 36,435 34,620 | 43,310 6,920 | 417.533 1,5 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 109,96
110,73 | +0,06 +0,05 % | 04.07. | 109,85 930 | 109,96 930 | 110,30 109,77 | 119,34 88,12 | 13.481 1,5 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,030 29,875 | -0,065 -0,22 % | 04.07. | 30,030 1.020 | 30,155 1.020 | 30,175 29,660 | 32,480 21,245 | 45.061 1,3 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,950 22,180 | -0,210 -0,95 % | 03.07. | 21,870 1 | 22,200 1 | 22,450 21,110 | 22,770 8,470 | 825.290 1,3 Mio. | 2 | ||
| JFROG LTD A2QCJN NASDAQ | 42,170 41,350 | +0,170 +0,40 % | 03.07. | 42,160 1 | 42,180 2 | 42,625 41,610 | 44,660 24,020 | 346.317 1,3 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,450 31,430 | -0,065 -0,21 % | 03.07. | 24,960 1 | 34,170 1 | 31,535 31,270 | 34,535 27,820 | 183.936 1,3 Mio. | 11 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 23,000 23,700 | -0,700 -2,95 % | 04.07. | 23,000 70 | 23,240 272 | 23,620 22,780 | 54,00 16,500 | 54.781 1,3 Mio. | 5 | ||
| NEL ASA A0B733 Tradegate | 0,232 0,227 | 0,000 0,00 % | 04.07. | 0,231 25.000 | 0,233 25.000 | 0,240 0,222 | 0,645 0,166 | 5,4 Mio. 1,2 Mio. | 22 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 63,52 63,99 | -0,07 -0,11 % | 04.07. | 63,52 800 | 63,65 800 | 63,76 63,47 | 68,77 54,25 | 19.535 1,2 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 99,66 98,71 | +0,21 +0,21 % | 03.07. | 99,65 9 | 99,70 9 | 99,69 99,11 | 99,66 75,98 | 33.894 1,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 107,39 106,29 | +0,24 +0,22 % | 03.07. | 98,00 2 | 118,81 1 | 108,38 106,19 | 114,78 64,46 | 129.560 1,2 Mio. | 6 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,845 9,820 | -0,005 -0,05 % | 03.07. | 9,820 94 | 10,690 1 | 9,850 9,825 | 12,895 6,870 | 443.247 1,2 Mio. | 1 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 79,44 80,11 | +0,21 +0,27 % | 04.07. | 79,00 300 | 79,45 200 | 80,08 79,01 | 85,78 12,958 | 14.773 1,2 Mio. | 47 | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 8,160 7,400 | -0,040 -0,49 % | 03.07. | 7,800 1 | 7,990 5 | 8,200 7,075 | 11,590 0,282 | 594.357 1,1 Mio. | 2 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 93,10 92,75 | 0,00 0,00 % | 04.07. | 93,10 947 | 93,36 20.000 | 93,37 93,10 | 98,80 71,19 | 23.259 1,1 Mio. | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,725 2,050 | -0,105 -3,71 % | 03.07. | 2,200 1 | 2,460 2 | 4,250 2,450 | 3,000 0,715 | 6,1 Mio. 1,1 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 21,910 21,580 | -0,035 -0,16 % | 03.07. | 21,900 9 | 21,920 7 | 22,025 21,570 | 127,99 10,650 | 404.247 1,1 Mio. | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 20,840 21,100 | +0,050 +0,24 % | 04.07. | 20,730 1.480 | 20,850 1.470 | 21,005 20,715 | 26,795 14,232 | 50.265 1,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 87,99 88,82 | -0,06 -0,07 % | 04.07. | 87,84 120 | 88,01 120 | 88,55 87,89 | 95,31 62,78 | 11.852 1,0 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 31,060 29,930 | -0,260 -0,83 % | 03.07. | 31,000 2 | 31,380 1 | 31,710 30,000 | 37,850 28,950 | 276.893 991.589 | - | ||
| COREWEAVE INC A413X6 Tradegate | 144,50 139,50 | +1,00 +0,70 % | 04.07. | 142,50 100 | 144,50 500 | 145,00 139,00 | 164,20 74,93 | 6.854 970.676 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 342,87 345,50 | -0,16 -0,05 % | 04.07. | 342,86 300 | 343,18 300 | 343,99 342,44 | 371,84 278,43 | 2.781 954.363 | 5 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,340 32,800 | -0,030 -0,09 % | 03.07. | 32,500 1 | 36,410 3 | 33,680 33,015 | 62,95 28,870 | 315.389 947.600 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 6,825 6,140 | -0,035 -0,51 % | 03.07. | 5,050 1 | 6,900 3 | 6,970 6,090 | 6,890 1,760 | 972.405 943.450 | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 33,395 33,730 | -0,005 -0,02 % | 03.07. | 33,390 536 | 36,460 1 | 33,600 33,360 | 46,150 33,380 | 285.465 938.088 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,005 5,470 | +0,025 +0,42 % | 03.07. | 5,800 1 | 5,920 2 | 6,100 5,590 | 7,075 2,795 | 1,6 Mio. 935.274 | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,730 10,970 | -0,040 -0,37 % | 03.07. | 10,770 1 | 10,860 2 | 11,170 10,600 | 23,480 2,000 | 714.856 931.368 | 3 | ||
| INTAPP INC A3CTLE NASDAQ | 48,080 47,850 | -0,030 -0,06 % | 03.07. | 47,800 1 | 48,500 4 | 49,100 47,770 | 74,26 31,390 | 198.256 927.275 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 18,480 18,260 | -0,020 -0,11 % | 03.07. | 18,300 3 | 20,850 5 | 18,820 18,240 | 27,230 12,360 | 539.118 926.653 | 7 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 55,42 54,50 | -0,03 -0,05 % | 03.07. | 48,690 1 | 61,58 1 | 55,77 54,36 | 55,70 31,390 | 261.030 907.100 | 2 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 6,980 7,033 | +0,007 +0,10 % | 04.07. | 6,965 1.620 | 6,980 1.620 | 7,011 6,964 | 7,692 5,665 | 128.996 900.180 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,334 11,416 | +0,008 +0,07 % | 04.07. | 11,318 9.000 | 11,334 9.000 | 11,370 11,318 | 12,372 9,414 | 74.850 848.020 | - | ||
| OUSTER INC A3ECDT NASDAQ | 22,690 21,410 | -0,040 -0,18 % | 03.07. | 22,340 5 | 22,800 4 | 22,790 21,350 | 25,850 5,910 | 492.367 842.282 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,940 1,450 | +0,030 +1,57 % | 03.07. | 1,850 27 | 1,910 33 | 1,960 1,540 | 1,945 0,134 | 3,6 Mio. 838.083 | - | ||
| HYPERION DEFI INC A40ZAN NASDAQ | 13,740 15,840 | -0,620 -4,32 % | 03.07. | 13,800 7 | 14,050 2 | 16,350 13,040 | 116,80 0,861 | 379.161 836.149 | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 67,34 66,05 | +0,07 +0,10 % | 03.07. | 66,70 1 | 68,00 1 | 67,40 65,67 | 85,76 29,080 | 177.529 817.383 | 2 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 160,00 159,00 | +0,50 +0,31 % | 04.07. | 158,00 80 | 160,50 80 | 162,00 156,00 | 259,00 79,00 | 5.035 801.200 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 33,150 32,950 | -0,460 -1,37 % | 03.07. | 33,380 6 | 33,500 1 | 33,620 32,650 | 45,630 6,520 | 444.987 754.806 | 7 | ||
| CYNGN INC A411S1 NASDAQ | 12,900 14,350 | +0,050 +0,39 % | 03.07. | 12,800 15 | 13,100 11 | 14,180 12,755 | 1.462,50 3,840 | 263.060 750.584 | 4 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 53,67 54,04 | +0,01 +0,02 % | 04.07. | 53,62 1.200 | 53,69 1.200 | 53,82 53,59 | 59,49 44,017 | 13.754 738.415 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,290 15,336 | +0,044 +0,29 % | 04.07. | 15,214 720 | 15,290 720 | 15,346 15,206 | 15,642 9,062 | 47.758 728.448 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 13,520 13,610 | -0,050 -0,37 % | 03.07. | 12,430 1 | 16,280 1 | 14,210 13,445 | 20,090 7,665 | 670.615 711.645 | 13 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,96 93,88 | +0,15 +0,16 % | 04.07. | 93,65 120 | 93,96 120 | 94,00 93,76 | 95,76 88,22 | 7.464 700.749 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 60,10 58,80 | +0,20 +0,33 % | 04.07. | 59,80 100 | 60,00 100 | 60,50 57,60 | 133,00 50,50 | 11.736 696.996 | 35 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 149,70 150,78 | +0,10 +0,07 % | 04.07. | 149,48 80 | 149,70 80 | 150,16 149,34 | 166,70 121,98 | 4.533 678.240 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 116,79 122,29 | -1,58 -1,33 % | 03.07. | 111,20 10 | 116,68 2 | 126,96 112,05 | 179,38 4,200 | 83.878 652.183 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .