Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 488,7 Mio. 80,3 Mio. 38,7 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,520 18,580 | +1,940 +10,44 % | 20:26 | 20,500 1.900 | 20,520 2.500 | 20,520 20,310 | 48,520 14,530 | 564.109 6,5 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 69,47 67,65 | +1,82 +2,69 % | 20:25 | 69,44 200 | 69,72 300 | 69,68 69,33 | 96,80 44,570 | 198.852 6,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,28 93,03 | +3,25 +3,49 % | 20:38 | 96,12 280 | 96,30 280 | 96,44 92,81 | 108,42 62,78 | 65.301 6,2 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 63,80 61,29 | +2,51 +4,10 % | 20:24 | 63,79 200 | 63,86 200 | 63,80 63,57 | 130,99 60,64 | 190.488 5,9 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,325 26,175 | +0,150 +0,57 % | 20:20 | 26,320 11.700 | 26,330 35.100 | 26,325 26,325 | 26,580 23,195 | 289.077 5,7 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 35,090 35,020 | +0,070 +0,20 % | 20:25 | 35,110 200 | 35,110 200 | 35,135 35,090 | 35,265 28,360 | 254.231 5,7 Mio. | 11 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,52 142,56 | +1,96 +1,37 % | 20:41 | 144,52 1.000 | 144,66 1.000 | 144,80 142,02 | 146,94 105,16 | 39.340 5,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,500 32,140 | +0,360 +1,12 % | 20:23 | 32,480 300 | 32,650 500 | 32,500 32,370 | 62,95 28,870 | 288.249 5,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 85,92 84,69 | +1,23 +1,45 % | 20:38 | 85,85 2.000 | 85,89 2.000 | 85,95 84,10 | 92,12 60,10 | 66.173 5,6 Mio. | 5 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 81,39 79,20 | +2,19 +2,77 % | 20:40 | 81,14 301 | 81,37 600 | 81,50 79,10 | 90,85 51,48 | 69.823 5,6 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,91 109,45 | +1,46 +1,33 % | 20:41 | 110,86 1.000 | 110,91 1.000
| 111,00 109,00 | 114,00 82,70 | 51.085 5,6 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 28,000 25,970 | +2,030 +7,82 % | 20:26 | 27,950 300 | 28,000 200 | 28,000 27,820 | 40,380 25,390 | 353.791 5,6 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 40,500 35,330 | +5,170 +14,63 % | 20:26 | 40,450 900 | 40,510 300 | 40,500 40,210 | 66,83 11,390 | 235.125 5,5 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 57,60 52,05 | +5,55 +10,67 % | 20:36 | 56,95 400 | 57,42 400 | 58,37 52,57 | 104,05 51,46 | 98.824 5,4 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 205,90 202,65 | +3,25 +1,60 % | 20:35 | 205,55 1.000 | 205,75 1.000 | 206,05 201,00 | 220,70 145,00 | 25.747 5,2 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,950 8,810 | +1,140 +12,94 % | 20:26 | 9,920 900 | 9,960 400 | 9,950 9,870 | 26,350 5,030 | 946.336 5,0 Mio. | 3 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 67,45 66,15 | +1,30 +1,97 % | 20:25 | 67,43 400 | 67,46 200 | 67,51 67,44 | 66,70 45,110 | 206.794 4,9 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,140 33,010 | +1,130 +3,42 % | 20:33 | 34,075 5.000 | 34,140 5.000 | 34,200 32,815 | 38,545 21,675 | 142.324 4,8 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,430 5,635 | +0,795 +14,11 % | 20:25 | 6,440 1.000 | 6,420 11.700 | 6,440 6,405 | 10,715 1,605 | 1,2 Mio. 4,8 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,195 6,185 | +0,010 +0,16 % | 20:26 | 6,180 800 | 6,210 3.500 | 6,210 6,115 | 13,560 6,010 | 1,1 Mio. 4,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,46 121,68 | +1,78 +1,46 % | 20:40 | 123,31 1.000 | 123,43 1.000 | 123,50 121,35 | 125,93 88,12 | 38.237 4,7 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 76,22 72,24 | +3,98 +5,51 % | 20:26 | 76,22 200 | 76,24 100 | 76,28 76,10 | 75,79 33,890 | 157.610 4,7 Mio. | 2 | ||
| BULLISH A41FDL NASDAQ | 26,680 24,890 | +1,790 +7,19 % | 20:26 | 26,690 100 | 26,710 500 | 26,730 26,600 | 76,39 24,810 | 333.050 4,6 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,570 20,745 | +0,825 +3,98 % | 20:26 | 21,520 300 | 21,530 100 | 21,570 21,460 | 37,850 17,030 | 379.395 4,6 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 82,02 84,08 | -2,07 -2,46 % | 20:25 | 81,81 100 | 82,17 200 | 82,06 81,80 | 167,71 56,34 | 113.547 4,5 Mio. | 6 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 87,72 81,03 | +6,69 +8,26 % | 20:15 | 87,50 600 | 88,75 200 | 88,01 87,00 | 101,01 81,03 | 82.927 4,5 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 50,15 46,090 | +4,06 +8,81 % | 20:25 | 50,11 300 | 50,18 100 | 50,15 49,950 | 50,000 6,360 | 219.293 4,3 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 38,510 36,720 | +1,790 +4,87 % | 20:26 | 38,530 100 | 38,530 100 | 38,630 38,470 | 61,79 32,880 | 211.895 4,2 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,415 3,035 | +0,380 +12,52 % | 20:26 | 3,400 11.400 | 3,420 7.500 | 3,430 3,395 | 7,080 1,390 | 1,8 Mio. 4,0 Mio. | 3 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 11,400 10,740 | +0,660 +6,15 % | 20:26 | 11,360 300 | 11,400 400 | 11,490 11,340 | 26,590 10,040 | 542.772 4,0 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 65,44 62,49 | +2,95 +4,73 % | 20:39 | 64,40 7.760 | 65,42 400 | 66,00 60,52 | 101,39 26,800 | 64.635 4,0 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 12,070 10,570 | +1,500 +14,19 % | 20:26 | 12,060 400 | 12,050 100 | 12,080 11,980 | 15,155 1,775 | 646.530 3,9 Mio. | 3 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,07 56,52 | +1,55 +2,74 % | 20:40 | 57,81 2.000 | 58,07 2.000 | 58,12 56,14 | 64,50 34,515 | 68.989 3,9 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 79,96 74,60 | +5,36 +7,18 % | 20:22 | 79,54 400 | 80,35 400 | 80,00 74,89 | 95,87 40,660 | 90.194 3,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 116,68 113,10 | +3,58 +3,17 % | 20:25 | 116,61 200 | 116,95 200 | 116,80 116,47 | 128,07 64,46 | 80.614 3,8 Mio. | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,590 9,200 | +1,390 +15,11 % | 20:25 | 10,570 500 | 10,560 1.100 | 10,590 10,520 | 23,080 5,050 | 697.837 3,8 Mio. | 3 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 2,075 1,880 | +0,195 +10,37 % | 20:22 | 2,050 3.000 | 2,090 3.200 | 2,075 2,050 | 34,110 1,220 | 3,2 Mio. 3,8 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 204,80 202,50 | +2,30 +1,14 % | 20:33 | 204,75 1.000 | 204,80 1.000 | 204,80 202,00 | 211,25 159,12 | 18.062 3,7 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 19,180 18,790 | +0,390 +2,08 % | 20:26 | 19,180 600 | 19,190 200 | 19,190 19,160 | 46,140 18,635 | 348.032 3,7 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,490 7,460 | +1,030 +13,81 % | 20:25 | 8,490 500 | 8,500 300 | 8,510 8,430 | 17,960 1,255 | 847.974 3,7 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,155 9,650 | +0,505 +5,23 % | 20:25 | 10,120 1.100 | 10,160 100 | 10,160 10,120 | 10,920 2,795 | 676.272 3,6 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,250 26,130 | +3,120 +11,94 % | 20:26 | 29,220 500 | 29,290 100 | 29,250 29,060 | 56,77 17,850 | 245.147 3,6 Mio. | 7 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 95,05 89,71 | +5,35 +5,96 % | 20:22 | 94,93 300 | 95,28 300 | 95,05 94,85 | 115,96 25,710 | 112.591 3,6 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 609,74 586,64 | +23,10 +3,94 % | 20:28 | 608,69 100 | 612,46 100 | 618,67 571,00 | 950,00 252,29 | 5.976 3,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,25 259,20 | +0,05 +0,02 % | 20:04 | 259,20 10.000 | 260,55 10.000 | 262,40 259,25 | 278,50 255,10 | 13.540 3,5 Mio. | 2 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,900 2,030 | -0,130 -6,40 % | 20:26 | 1,950 1.800 | 1,920 100 | 2,000 1,890 | 26,200 0,550 | 2,5 Mio. 3,3 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,280 18,850 | +0,430 +2,28 % | 20:25 | 19,270 400 | 19,300 200 | 19,325 19,150 | 49,290 18,670 | 344.894 3,2 Mio. | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,220 35,760 | +0,460 +1,29 % | 20:37 | 36,125 3.000 | 36,210 3.000 | 36,225 35,615 | 36,380 25,900 | 87.044 3,1 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,37 56,41 | -0,04 -0,07 % | 20:25 | 56,36 200 | 56,38 200 | 56,38 56,26 | 56,71 46,250 | 90.480 3,1 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,99 73,78 | +1,21 +1,64 % | 20:38 | 74,80 1.400 | 74,96 1.400 | 74,99 73,71 | 74,78 54,25 | 39.048 2,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.