Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 13,3 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWARMER INC A425M9 NASDAQ | 42,630 41,320 | +1,310 +3,17 % | 17:26 | 42,880 200 | 43,400 500 | 46,280 42,630 | 68,84 26,005 | 172.134 1,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 155,72 157,32 | -1,60 -1,02 % | 17:42 | 155,80 650 | 155,98 48 | 157,40 155,44 | 166,34 129,76 | 6.396 997.131 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,055 0,659 | +0,396 +60,19 % | 17:30 | 1,050 5.600 | 1,060 13.100 | 1,165 0,858 | 12,530 0,576 | 5,8 Mio. 974.351 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 55,77 52,65 | +3,12 +5,93 % | 17:45 | 55,82 3.000 | 56,62 3.000 | 56,70 51,56 | 55,30 9,150 | 18.013 965.001 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,590 4,595 | -0,005 -0,11 % | 17:19 | 4,520 51.800 | 4,550 99.200 | 4,620 4,480 | 15,240 3,870 | 2,0 Mio. 959.668 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,236 12,322 | -0,086 -0,70 % | 17:41 | 12,246 9.000 | 12,276 9.000 | 12,326 12,196 | 12,716 9,844 | 75.396 922.613 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 412,50 422,50 | -10,00 -2,37 % | 17:29 | 411,00 120 | 412,50 28 | 419,50 409,50 | 669,00 345,15 | 2.218 922.033 | 10 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 40,050 39,180 | 0,000 0,00 % | 08.04. | 39,500 300 | 40,650 300 | 40,090 39,850 | 40,090 19,640 | 1.607 902.881 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 520,40 521,90 | -1,50 -0,29 % | 17:29 | 521,60 200 | 521,90 200 | 521,50 519,20 | 555,00 378,70 | 1.734 901.965 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,820 38,520 | +0,300 +0,78 % | 17:42 | 38,490 750 | 38,820 750 | 39,325 38,360 | 47,450 18,102 | 23.219 898.406 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,03 72,17 | -0,14 -0,19 % | 15:45 | 71,92 400 | 72,41 400 | 72,12 71,29 | 74,94 51,96 | 12.291 883.884 | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,21 62,10 | +0,11 +0,17 % | 17:27 | 62,11 900 | 62,13 200 | 62,37 61,50 | 109,94 54,21 | 208.548 857.613 | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,420 16,770 | -0,350 -2,09 % | 17:29 | 16,400 300 | 16,480 400 | 16,910 16,060 | 40,390 8,020 | 706.997 825.736 | - | ||
| CIRCUS SE A2YN35 Xetra | 7,510 7,790 | -0,280 -3,59 % | 17:29 | 7,420 495 | 7,510 638 | 8,090 7,310 | 23,500 5,380 | 106.043 808.920 | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,520 9,835 | -0,315 -3,20 % | 17:29 | 9,500 1.900 | 9,550 800 | 9,700 9,440 | 53,80 9,155 | 842.511 779.709 | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 14,374 13,810 | +0,564 +4,08 % | 17:46 | 14,316 10.000 | 14,348 500 | 14,374 13,506 | 20,655 5,421 | 54.786 776.989 | 12 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,518 11,172 | -0,654 -5,85 % | 17:45 | 10,550 10.000 | 10,616 10.000 | 11,144 10,496 | 16,300 4,080 | 71.035 764.422 | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,950 11,085 | -0,135 -1,22 % | 17:18 | 11,000 5.500 | 10,950 13.700 | 11,050 10,950 | 18,985 10,175 | 417.280 762.226 | 3 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,700 35,730 | -0,030 -0,08 % | 17:46 | 35,445 700 | 35,705 700 | 36,035 35,250 | 38,040 22,110 | 21.260 755.267 | 5 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,00 90,55 | +0,45 +0,49 % | 17:38 | 90,26 360 | 91,00 360 | 91,35 90,03 | 95,08 88,21 | 8.303 751.528 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,770 11,940 | -0,170 -1,42 % | 17:40 | 11,780 5.100 | 11,830 5.100 | 11,970 11,470 | 17,336 3,775 | 63.685 747.708 | 6 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,840 11,864 | -0,024 -0,20 % | 17:42 | 11,809 1.300 | 12,044 1.300 | 12,200 11,840 | 13,390 7,169 | 58.385 705.519 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 85,50 | -0,50 -0,58 % | 17:31 | 85,00 1.500 | 86,00 1.500 | 87,00 85,00 | 90,00 77,50 | 8.126 699.040 | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 255,97 259,55 | -3,58 -1,38 % | 17:20 | 255,33 100 | 256,21 500 | 260,71 254,46 | 323,00 86,91 | 47.258 694.965 | 5 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,185 24,260 | -0,075 -0,31 % | 17:44 | 24,230 1.260 | 24,300 10.642 | 24,300 24,100 | 26,325 15,102 | 27.797 672.877 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,000 24,015 | -0,015 -0,06 % | 17:16 | 23,970 3.000 | 24,060 4.700 | 24,070 23,970 | 25,065 15,735 | 180.621 670.130 | 2 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,43 76,40 | +0,03 +0,04 % | 16:09 | 76,40 400 | 76,45 400 | 76,47 76,40 | 76,56 75,66 | 8.716 666.157 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,57 54,39 | +1,18 +2,17 % | 17:42 | 55,11 400 | 55,51 400 | 55,57 54,01 | 55,83 30,320 | 12.043 660.973 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,24 81,61 | -0,37 -0,45 % | 17:22 | 81,37 1.300 | 81,49 1.300 | 81,54 81,00 | 83,25 63,43 | 8.131 660.005 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,680 14,320 | +0,360 +2,51 % | 17:30 | 14,670 100 | 14,750 200 | 15,030 14,625 | 14,450 6,105 | 134.489 654.734 | 3 | ||
| COREWEAVE INC A413X6 Tradegate | 77,00 76,16 | +0,84 +1,10 % | 17:34 | 78,45 600 | 78,91 600 | 82,98 72,52 | 164,20 54,20 | 8.085 631.392 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,440 13,532 | -0,092 -0,68 % | 17:18 | 13,456 6.000 | 13,530 6.000 | 13,552 13,426 | 13,834 10,228 | 46.633 628.540 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 26,200 25,800 | +0,400 +1,55 % | 17:19 | 26,100 200 | 26,300 8.014 | 26,300 25,700 | 26,400 19,050 | 23.800 623.046 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,710 18,095 | -0,385 -2,13 % | 17:27 | 17,700 300 | 17,670 200 | 17,840 16,890 | 37,750 15,580 | 449.781 620.914 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 230,00 235,90 | -5,90 -2,50 % | 17:43 | 230,20 300 | 231,20 300 | 239,20 230,00 | 265,10 157,85 | 2.614 618.945 | 14 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 59,35 58,75 | +0,61 +1,03 % | 17:35 | 59,12 400 | 59,65 400 | 59,35 58,18 | 104,05 51,36 | 10.468 614.558 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,250 11,370 | -0,120 -1,06 % | 17:25 | 11,200 2.400 | 11,230 12.700 | 11,320 11,030 | 28,760 9,855 | 309.277 614.147 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 117,20 128,60 | -11,40 -8,86 % | 17:42 | 116,80 500 | 117,20 500 | 129,20 117,00 | 244,35 119,02 | 4.937 605.104 | 12 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,295 19,160 | +0,135 +0,70 % | 17:29 | 19,290 2.200 | 19,310 600 | 19,550 19,080 | 19,685 15,635 | 369.661 597.291 | 2 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,085 16,089 | -0,004 -0,02 % | 17:42 | 15,941 1.200 | 16,094 1.200 | 16,085 15,954 | 16,892 12,861 | 36.174 579.139 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 163,15 181,10 | -17,95 -9,91 % | 17:44 | 162,00 500 | 162,45 500 | 182,35 159,15 | 225,10 88,89 | 3.443 569.607 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 405,20 402,40 | +2,80 +0,69 % | 17:04 | 405,58 100 | 407,42 100 | 405,62 401,00 | 463,19 276,22 | 1.409 568.070 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,170 29,055 | +0,115 +0,40 % | 17:40 | 29,140 1.500 | 29,195 1.500 | 29,170 28,995 | 29,745 24,010 | 19.375 563.661 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 113,52 113,74 | -0,22 -0,19 % | 17:46 | 113,76 200 | 114,80 500 | 124,66 110,04 | 115,52 8,850 | 4.796 562.158 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 63,04 58,32 | 0,00 0,00 % | 08.04. | 63,08 200 | 63,04 100 | 63,95 61,76 | 99,59 54,61 | 1.817 556.263 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,600 3,650 | -0,050 -1,37 % | 17:25 | 3,600 2.600 | 3,620 4.300 | 3,815 3,500 | 5,200 0,628 | 972.704 535.663 | 1 | ||
| NETFONDS AG A1MME7 Xetra | 78,00 78,00 | 0,00 0,00 % | 12:28 | 78,00 10.009 | 78,50 771 | 78,00 78,00 | 80,00 40,600 | 6.795 530.010 | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,550 31,530 | +0,020 +0,06 % | 17:30 | 31,570 5.400 | 31,590 3.900 | 31,670 31,210 | 55,79 27,565 | 103.163 511.226 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 10,700 9,800 | +0,900 +9,18 % | 17:41 | 10,650 290 | 10,850 290 | 10,850 9,780 | 14,340 5,870 | 48.149 511.007 | 5 | ||
| REALLOYS INC A417ZK NASDAQ | 9,200 7,980 | +1,220 +15,29 % | 17:25 | 9,090 100 | 9,220 300 | 9,200 8,500 | 26,300 2,940 | 242.113 505.674 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.