Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,2 Mio. 58,0 Mio. 50,5 Mio. 42,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,73 123,41 | +0,32 +0,26 % | 18:20 | 123,54 1.000 | 123,66 1.000 | 124,10 123,27 | 125,93 88,12 | 47.339 5,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 9,060 8,670 | +0,390 +4,50 % | 18:20 | 8,990 1.000 | 9,050 1.000 | 9,110 8,550 | 9,160 0,974 | 662.808 5,8 Mio. | 1 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,860 8,465 | +0,395 +4,67 % | 18:07 | 8,850 1.100 | 8,900 700 | 8,955 8,590 | 13,795 6,100 | 1,0 Mio. 5,8 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,46 144,26 | +0,20 +0,14 % | 18:22 | 144,46 1.000 | 144,60 1.000 | 144,98 144,14 | 146,94 105,16 | 37.823 5,5 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 32,260 31,785 | +0,475 +1,49 % | 18:07 | 32,260 200 | 32,260 100 | 32,930 32,120 | 61,02 31,460 | 298.248 5,3 Mio. | 4 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,860 26,350
| +0,510 +1,94 % | 18:07 | 26,860 200 | 26,890 300 | 27,460 25,950 | 28,180 18,420 | 351.111 5,2 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 48,380 48,940 | -0,560 -1,14 % | 18:07 | 48,390 700 | 48,410 800 | 48,700 48,020 | 68,50 41,530 | 205.940 5,2 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,720 10,190 | +1,530 +15,01 % | 18:07 | 11,720 100 | 11,740 200 | 12,130 10,440 | 26,350 5,030 | 788.493 5,1 Mio. | 3 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,620 4,520 | +1,100 +24,34 % | 18:06 | 5,610 300 | 5,680 300 | 6,350 4,220 | 5,980 1,165 | 1,3 Mio. 5,1 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,630 13,230 | +0,400 +3,02 % | 18:07 | 13,630 100 | 13,620 500 | 14,170 13,370 | 23,080 5,050 | 588.532 5,0 Mio. | 3 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,76 111,53 | +0,24 +0,21 % | 18:21 | 111,74 1.000 | 111,80 1.000 | 112,27 111,46 | 114,00 82,70 | 42.933 4,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,320 26,385 | +0,935 +3,54 % | 18:06 | 27,310 100 | 27,340 100 | 27,490 26,800 | 37,850 17,030 | 288.362 4,6 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 80,15 80,10 | +0,40 +0,50 % | 18:02 | 82,00 600 | 83,50 10.000 | 83,00 80,10 | 95,00 75,00 | 55.000 4,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 211,60 210,75 | +0,85 +0,40 % | 18:07 | 211,40 1.000 | 211,45 1.000 | 212,80 210,50 | 220,70 145,00 | 21.210 4,5 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,160 25,310 | +1,850 +7,31 % | 18:06 | 27,150 100 | 27,200 100 | 27,300 26,200 | 37,510 6,500 | 275.434 4,3 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,88 60,75 | +0,13 +0,21 % | 18:21 | 60,65 400 | 60,88 400 | 61,88 60,51 | 61,40 25,735 | 70.276 4,3 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,570 29,910 | -0,340 -1,14 % | 18:07 | 29,560 6.900 | 29,580 8.100 | 29,760 29,345 | 41,840 25,367 | 225.839 4,1 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,935 9,105 | +0,830 +9,12 % | 18:07 | 9,970 500 | 9,950 300 | 10,240 9,120 | 17,960 1,255 | 722.049 4,1 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,88 98,49 | +0,39 +0,40 % | 18:21 | 98,67 280 | 98,85 280 | 99,63 98,50 | 108,42 62,78 | 39.767 3,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 156,38 154,64 | +1,74 +1,13 % | 18:21 | 156,06 1.400 | 156,38 1.400 | 156,50 154,70 | 163,98 99,01 | 25.138 3,9 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 70,99 70,58 | +0,41 +0,58 % | 18:07 | 70,65 300 | 71,62 300 | 71,79 70,02 | 74,77 25,385 | 54.956 3,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,975 17,630 | +0,345 +1,96 % | 18:07 | 17,980 3.700 | 17,960 1.600 | 17,995 17,650 | 21,135 15,330 | 341.894 3,9 Mio. | 2 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,300 19,680 | -0,380 -1,93 % | 18:07 | 19,300 200 | 19,310 300 | 20,000 19,235 | 26,790 7,970 | 293.118 3,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 80,77 80,12 | +0,66 +0,82 % | 18:21 | 80,56 600 | 80,77 600 | 80,93 79,72 | 81,14 50,49 | 46.588 3,7 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 16,852 16,092 | +0,760 +4,72 % | 18:21 | 16,816 3.600 | 16,872 3.600 | 16,972 16,252 | 16,200 3,400 | 219.326 3,6 Mio. | 6 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 70,26 69,49 | +0,77 +1,11 % | 18:05 | 70,25 100 | 70,53 100 | 70,54 69,40 | 74,50 33,890 | 98.936 3,6 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,567 38,471 | +0,096 +0,25 % | 18:20 | 38,546 3.200 | 38,580 3.200 | 38,704 38,470 | 39,269 28,000 | 91.484 3,5 Mio. | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,710 22,400 | +3,310 +14,78 % | 18:02 | 25,260 300 | 25,790 1.400 | 29,850 22,885 | 32,000 7,800 | 269.777 3,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,31 72,20 | +0,11 +0,15 % | 18:20 | 72,28 1.400 | 72,44 1.400 | 72,53 72,10 | 72,98 54,25 | 48.727 3,5 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 531,70 529,80 | +1,90 +0,36 % | 18:18 | 531,40 200 | 531,60 200 | 534,80 529,90 | 555,00 363,95 | 6.537 3,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,680 3,355 | +0,325 +9,69 % | 18:05 | 3,680 1.800 | 3,670 16.300 | 3,760 3,280 | 5,200 0,628 | 1,5 Mio. 3,4 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 193,61 185,83 | +7,78 +4,19 % | 18:06 | 191,02 200 | 194,01 100 | 197,00 190,47 | 282,20 70,51 | 41.356 3,4 Mio. | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,010 27,905 | +1,105 +3,96 % | 18:05 | 28,990 100 | 29,010 200 | 29,280 27,760 | 33,320 24,515 | 233.472 3,3 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,445 14,310 | +0,135 +0,94 % | 18:07 | 14,440 400 | 14,450 200 | 15,025 14,445 | 20,700 5,290 | 504.824 3,3 Mio. | 13 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,610 34,995 | -1,385 -3,96 % | 18:22 | 33,610 1.000 | 33,775 1.000 | 35,120 33,610 | 36,015 21,245 | 95.400 3,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,97 61,15 | +0,82 +1,34 % | 18:05 | 61,92 100 | 61,97 100 | 63,01 61,66 | 85,76 47,430 | 106.729 3,2 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 47,150 45,940 | +1,210 +2,63 % | 18:05 | 47,090 100 | 47,150 100 | 48,200 45,960 | 45,950 6,360 | 115.611 3,2 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,965 11,370 | +0,595 +5,23 % | 18:07 | 11,970 400 | 11,980 1.300 | 12,130 11,680 | 17,205 5,540 | 438.653 2,9 Mio. | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 34,905 34,735 | +0,170 +0,49 % | 18:20 | 34,810 3.000 | 34,890 3.000 | 34,935 34,700 | 34,970 25,900 | 81.693 2,8 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,570 5,260 | +0,310 +5,89 % | 18:07 | 5,580 900 | 5,590 100 | 5,950 5,505 | 8,755 0,927 | 830.316 2,8 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,680 34,770 | +0,910 +2,62 % | 18:07 | 35,740 100 | 35,820 500 | 37,000 35,160 | 56,77 17,850 | 141.309 2,8 Mio. | 7 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 11,440 10,490 | +0,950 +9,06 % | 18:22 | 0,000 1.000 | 0,000 4.000 | 11,630 10,390 | 10,950 2,700 | 251.126 2,8 Mio. | 5 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 111,26 107,68 | +3,58 +3,32 % | 18:21 | 110,20 300 | 111,28 300 | 111,36 106,76 | 113,46 41,845 | 24.986 2,7 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,315 24,320 | 0,000 0,00 % | 18:05 | 24,330 9.600 | 24,310 8.700 | 24,380 24,305 | 31,490 15,735 | 173.487 2,7 Mio. | 2 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,20 117,91 | +1,29 +1,09 % | 18:06 | 119,00 800 | 119,46 300 | 119,64 118,70 | 119,25 62,70 | 35.831 2,7 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,210 21,570 | +0,640 +2,97 % | 18:07 | 22,190 200 | 22,260 200 | 22,600 22,050 | 44,030 8,690 | 207.261 2,7 Mio. | 2 | ||
| STRIVE INC A41J3L NASDAQ | 0,889 0,894 | -0,005 -0,54 % | 18:07 | 0,889 500 | 0,892 800 | 0,931 0,887 | 13,370 0,438 | 4,4 Mio. 2,6 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,544 12,484 | +0,060 +0,48 % | 18:15 | 12,530 9.000 | 12,550 9.000 | 12,578 12,494 | 12,716 9,414 | 203.272 2,5 Mio. | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 47,250 47,935 | -0,685 -1,43 % | 18:05 | 47,010 500 | 47,190 100 | 49,000 46,990 | 66,83 11,390 | 68.658 2,5 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 14,850 13,350 | +1,500 +11,24 % | 18:22 | 14,850 3.000 | 15,000 3.000 | 15,150 13,250 | 14,400 4,080 | 176.516 2,5 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .