Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 210,6 Mio. 84,7 Mio. 58,8 Mio. 53,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWIRE CORPORATION A3D013 NASDAQ | 11,070 10,275 | +0,795 +7,74 % | 20:02 | 11,060 700 | 11,090 100 | 11,375 10,050 | 26,350 5,030 | 1,1 Mio. 7,0 Mio. | 3 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,74 114,71 | +2,03 +1,77 % | 20:01 | 116,70 100 | 116,77 100 | 116,83 115,42 | 117,10 62,70 | 88.231 6,7 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 24,750 24,630 | +0,120 +0,49 % | 20:01 | 24,760 700 | 24,790 300 | 24,845 24,205 | 25,010 12,050 | 465.255 6,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 232,60 227,53 | +5,07 +2,23 % | 19:40 | 232,23 400 | 232,30 300 | 232,60 227,38 | 231,32 92,02 | 69.027 6,4 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,932 1,020 | -0,089 -8,68 % | 20:02 | 0,932 200 | 0,935 900 | 1,205 0,857 | 3,595 0,280 | 10,2 Mio. 6,2 Mio. | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 107,20 101,38 | +5,82 +5,74 % | 20:02 | 107,26 200 | 107,35 200 | 109,08 103,82 | 102,77 25,710 | 141.858 6,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,060 30,160 | -0,100 -0,33 % | 20:02 | 30,100 4.900 | 30,060 3.400 | 30,530 29,830 | 41,840 25,367 | 304.408 6,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 236,75 236,00 | +0,75 +0,32 % | 20:18 | 236,70 1.000 | 236,75 1.000 | 236,95 235,45 | 236,35 180,12 | 24.272 5,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,085 35,620 | +0,465 +1,31 % | 20:18 | 36,010 5.000 | 36,080 5.000 | 36,090 35,570 | 38,545 21,675 | 159.816 5,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,12 123,99 | +1,13 +0,91 % | 20:16 | 125,14 1.000 | 125,20 1.493 | 125,25 123,93 | 124,41 88,12 | 42.457 5,3 Mio. | - | ||
| CEMTREX INC A41J2S NASDAQ | 3,115 2,890 | +0,225 +7,79 % | 20:03 | 3,110 600 | 3,120 300 | 4,090 2,945 | 46,950 2,100 | 2,2 Mio. 5,2 Mio. | 3 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,770 27,310 | +2,460 +9,01 % | 19:59 | 29,640 1.100 | 29,790 200 | 29,940 27,570 | 28,620 5,680 | 292.987 5,2 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 71,92 71,27 | +0,65 +0,91 % | 20:17 | 71,77 1.400 | 71,93 1.400 | 71,93 71,17 | 71,63 54,25 | 71.741 5,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,290 8,000 | -0,710 -8,88 % | 20:18 | 7,220 1.400 | 7,290 1.400 | 8,170 7,200 | 9,160 0,938 | 640.023 4,9 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,230 10,180 | +0,050 +0,49 % | 20:02 | 10,200 400 | 10,220 500 | 10,660 10,155 | 17,205 5,540 | 827.217 4,8 Mio. | 6 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 121,28 122,87 | -1,59 -1,29 % | 20:00 | 121,07 1.100 | 121,44 100 | 123,92 118,39 | 123,31 64,46 | 104.643 4,7 Mio. | 6 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,700 13,635 | +0,065 +0,48 % | 20:02 | 13,690 800 | 13,730 800 | 13,860 13,590 | 27,230 12,190 | 481.692 4,7 Mio. | 7 | ||
| WINMARK CORPORATION 890899 NASDAQ | 426,53 434,64 | -8,11 -1,87 % | 19:46 | 423,23 80 | 428,14 80 | 435,91 421,69 | 519,00 306,92 | 21.107 4,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 209,10 208,55 | +0,55 +0,26 % | 20:16 | 209,10 1.000 | 209,15 1.000 | 209,35 207,95 | 208,75 159,12 | 21.567 4,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 113,59 112,58 | +1,01 +0,89 % | 20:18 | 113,53 1.000 | 113,59 1.000 | 113,60 112,53 | 113,35 82,70 | 39.283 4,4 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 34,820 34,595 | +0,225 +0,65 % | 20:17 | 34,740 3.000 | 34,825 3.000 | 34,820 34,470 | 34,845 25,900 | 124.448 4,3 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,52 63,56 | -0,04 -0,06 % | 20:03 | 63,50 500 | 63,58 700 | 64,09 63,14 | 63,84 45,110 | 202.174 4,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,850 16,885 | -0,035 -0,21 % | 20:00 | 16,850 400 | 16,850 1.900 | 17,015 16,815 | 21,135 15,330 | 357.179 4,1 Mio. | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 50,80 49,250 | +1,55 +3,15 % | 20:18 | 50,70 1.000 | 50,80 1.000 | 52,20 49,300 | 90,20 35,850 | 79.074 4,0 Mio. | 35 | ||
| VELO3D INC A41CMM NASDAQ | 21,420 20,180 | +1,240 +6,14 % | 20:02 | 21,340 200 | 21,560 200 | 21,650 19,000 | 20,500 2,960 | 266.114 3,9 Mio. | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 2,325 1,530 | +0,795 +51,96 % | 20:02 | 2,320 100 | 2,350 200 | 2,665 2,120 | 6,340 0,920 | 3,0 Mio. 3,9 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,178 8,045 | +0,133 +1,65 % | 20:13 | 8,159 12.600 | 8,178 12.600 | 8,178 8,033 | 8,066 5,665 | 469.852 3,8 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,027 38,675 | +0,352 +0,91 % | 20:14 | 39,034 3.200 | 39,069 3.200 | 39,071 38,650 | 38,799
28,000 | 97.734 3,8 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,835 3,945 | -0,110 -2,79 % | 20:02 | 3,850 8.300 | 3,860 4.300 | 3,990 3,800 | 7,080 1,390 | 1,4 Mio. 3,6 Mio. | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,010 7,220 | -0,210 -2,91 % | 20:03 | 7,000 19.300 | 7,040 800 | 7,305 7,005 | 10,715 1,045 | 736.053 3,5 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,35 76,37 | -0,02 -0,03 % | 20:04 | 76,35 400 | 76,40 200 | 76,41 76,33 | 76,47 75,20 | 46.131 3,5 Mio. | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 45,750 44,500 | +1,250 +2,81 % | 20:00 | 45,520 500 | 45,800 600 | 47,400 44,630 | 66,83 11,390 | 131.510 3,5 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 101,42 100,20 | +1,22 +1,22 % | 20:14 | 101,44 240 | 101,62 240 | 101,62 100,04 | 108,42 62,78 | 34.857 3,5 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,890 46,100 | -0,210 -0,46 % | 20:00 | 45,870 100 | 45,930 100 | 45,940 44,770 | 56,87 21,475 | 161.849 3,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,080 40,200 | -0,120 -0,30 % | 20:01 | 40,090 200 | 40,100 2.600 | 40,670 39,730 | 55,79 33,770 | 219.929 3,4 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,640 25,695 | -0,055 -0,21 % | 20:00 | 25,610 5.300 | 25,630 15.900 | 26,010 25,420 | 35,630 21,560 | 164.379 3,3 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,550 20,450 | +1,100 +5,38 % | 19:59 | 21,540 300 | 21,530 100 | 22,010 20,920 | 24,090 5,445 | 312.127 3,3 Mio. | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,145 8,390 | +0,755 +9,00 % | 20:03 | 9,065 4.500 | 9,125 2.200 | 9,345 8,400 | 9,045 2,700 | 360.276 3,2 Mio. | 5 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 8,920 8,390 | +0,530 +6,32 % | 20:02 | 8,900 100 | 8,920 300 | 9,720 8,615 | 19,175 5,955 | 618.074 3,2 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 67,03 65,00 | +2,03 +3,12 % | 20:01 | 66,81 200 | 67,04 200 | 67,43 64,32 | 95,87 40,660 | 95.011 3,1 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 643,20 617,65 | +25,55 +4,14 % | 20:15 | 641,13 100 | 644,17 100 | 647,77 619,94 | 652,50 252,29 | 4.813 3,1 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 2,280 2,315 | -0,035 -1,51 % | 19:52 | 2,270 72.400 | 2,290 120.100 | 2,330 2,250 | 28,760 2,280 | 1,9 Mio. 3,1 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 65,45 56,20 | +9,25 +16,46 % | 19:56 | 65,35 100 | 65,50 100 | 65,76 59,04 | 103,86 44,570 | 140.739 3,1 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,754 12,492 | +0,262 +2,10 % | 20:14 | 12,700 4.800 | 12,744 4.800 | 13,666 12,352 | 15,206 3,400 | 233.503 3,0 Mio. | 6 | ||
| STRIVE INC A41J3L NASDAQ | 0,967 1,010 | -0,044 -4,31 % | 20:03 | 0,968 700 | 0,967 400 | 1,015 0,960 | 13,370 0,438 | 4,1 Mio. 3,0 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 160,06 158,06 | +2,00 +1,27 % | 20:18 | 159,70 1.400 | 160,06 1.400 | 160,06 158,12 | 163,98 99,01 | 18.910 3,0 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 16,540 17,205 | -0,665 -3,87 % | 20:02 | 16,530 3.600 | 16,550 5.100 | 17,270 16,520 | 94,92 15,170 | 310.321 3,0 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 77,60 75,86 | +1,74 +2,29 % | 19:57 | 77,10 200 | 78,01 100 | 78,02 75,63 | 180,80 68,77 | 53.500 3,0 Mio. | 12 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 6,368 5,506 | +0,862 +15,66 % | 20:17 | 6,376 5.000 | 6,390 7.000 | 6,802 5,844 | 9,156 0,441 | 456.460 2,9 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 8,860 8,680 | +0,180 +2,07 % | 20:03 | 8,860 24.500 | 8,860 27.900 | 8,895 8,560 | 16,910 7,720 | 418.035 2,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .