Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 13,2 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,70 74,44 | +0,26 +0,36 % | 17:13 | 74,68 300 | 74,73 700 | 75,00 73,89 | 75,78 52,84 | 14.570 1,1 Mio. | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 1,316 1,292 | +0,024 +1,86 % | 13:54 | 1,288 200 | 1,390 200 | 1,356 1,290 | 1,310 0,792 | 790.678 1,1 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,830 7,735 | +0,095 +1,23 % | 17:06 | 7,820 9.900 | 7,830 3.500 | 7,865 7,660 | 21,520 5,885 | 858.032 978.440 | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,860 21,885 | -0,025 -0,11 % | 17:05 | 21,930 400 | 21,940 200 | 22,005 21,530 | 24,540 12,165 | 181.090 977.329 | 7 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,706 39,571 | +0,135 +0,34 % | 17:17 | 39,679 5.600 | 39,698 5.600 | 39,800 39,414 | 39,820 32,402 | 24.533 972.786 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 91,77 93,00 | 0,00 0,00 % | 29.04. | 92,38 100 | 93,30 300 | 92,15 91,26 | 101,92 72,36 | 7.803 967.641 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,640 5,660 | -0,020 -0,35 % | 17:22 | 5,640 2.700 | 5,690 2.700 | 5,820 5,480 | 14,880 3,370 | 166.038 929.997 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,340 28,000 | +1,340 +4,79 % | 16:56 | 29,200 1.500 | 29,320 1.500 | 30,060 27,940 | 35,800 4,420 | 31.558 928.981 | 7 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,980 2,735 | +0,245 +8,96 % | 17:04 | 2,990 2.200 | 2,870 14.000 | 3,010 2,820 | 6,600 0,745 | 1,8 Mio. 898.032 | 10 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 91,47 89,99 | +1,48 +1,64 % | 17:19 | 91,30 600 | 91,39 400 | 92,97 89,60 | 128,08 45,150 | 9.821 895.757 | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,900 11,310 | +0,590 +5,22 % | 17:06 | 12,000 500 | 11,990 100 | 12,030 11,400 | 53,80 9,155 | 820.585 893.519 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,568 13,863 | -0,295 -2,13 % | 17:22 | 13,494 3.800 | 13,572 4.800 | 14,246 13,343 | 13,929 7,169 | 63.295 871.839 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 84,96 83,59 | +1,37 +1,64 % | 17:18 | 84,86 600 | 84,91 1.200 | 86,22 83,75 | 119,00 44,455 | 10.044 856.901 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,886 13,788 | +0,098 +0,71 % | 16:54 | 13,858 9.000 | 13,886 6.000 | 13,900 13,700 | 13,986 11,196 | 61.505 850.090 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 58,20 60,30 | -2,10 -3,48 % | 17:22 | 58,20 430 | 58,40 430 | 61,10 56,90 | 207,85 47,750 | 13.366 798.072 | 20 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 22,130 23,300 | -1,170 -5,02 % | 17:06 | 22,120 100 | 22,110 100 | 22,980 21,970 | 44,720 16,220 | 116.158 794.061 | 2 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 568,30 569,50 | -1,20 -0,21 % | 17:22 | 568,20 200 | 568,30 550 | 573,00 565,70 | 569,70 422,25 | 1.393 792.892 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,655 34,290 | +0,365 +1,06 % | 17:22 | 34,615 1.000 | 34,650 2.750 | 35,270 34,065 | 47,450 18,102 | 22.699 788.207 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 68,90 68,98 | -0,08 -0,12 % | 17:20 | 68,91 760 | 68,94 440 | 69,06 68,27 | 69,95 56,00 | 11.382 783.060 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 33,615 32,740 | +0,875 +2,67 % | 17:19 | 33,550 1.000 | 33,615 1.000 | 33,615 32,500 | 33,695 14,132 | 22.220 738.940 | - | ||
| QXO INC A40D1M NASDAQ | 19,790 19,610 | +0,180 +0,92 % | 17:06 | 19,860 400 | 19,990 2.500 | 20,110 19,780 | 27,135 13,250 | 341.619 725.586 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 16,040 15,874 | +0,166 +1,05 % | 17:17 | 16,034 2.000 | 16,036 6.000 | 16,102 15,732 | 16,448 11,574 | 43.187 689.299 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 36,300 34,500 | +1,800 +5,22 % | 17:09 | 36,280 900 | 36,360 900 | 36,480 34,380 | 71,40 30,450 | 19.219 688.325 | 35 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 378,97 374,42 | +4,55 +1,22 % | 17:22 | 378,78 300 | 378,96 100 | 381,38 375,89 | 447,90 267,60 | 1.814 688.262 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,660 9,690 | +0,970 +10,01 % | 17:12 | 10,720 1.900 | 10,760 1.900 | 10,800 9,750 | 29,200 1,160 | 67.605 687.384 | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,380 9,390 | -0,010 -0,11 % | 17:13 | 9,370 8.540 | 9,410 8.500 | 9,410 9,300 | 10,290 7,604 | 70.230 656.390 | 7 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,47 65,75 | +0,72 +1,10 % | 17:00 | 66,38 500 | 66,34 200 | 66,72 66,26 | 109,94 54,21 | 171.400 646.584 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,165 37,485 | +0,680 +1,81 % | 16:55 | 38,115 1.600 | 38,135 1.600 | 38,165 37,345 | 39,455 32,954 | 16.841 634.693 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,420 40,730 | +0,690 +1,69 % | 17:20 | 41,370 1.300 | 41,410 1.300 | 41,530 40,585 | 43,695 32,700 | 15.230 625.202 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,295 12,925 | +0,370 +2,86 % | 17:06 | 13,270 200 | 13,300 100 | 13,360 12,830 | 44,030 10,540 | 181.774 618.950 | 2 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,420 33,030 | +0,390 +1,18 % | 17:22 | 33,390 3.010 | 33,425 3.010 | 33,465 32,905 | 34,035 29,385 | 18.356 608.079 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,030 35,575 | +0,455 +1,28 % | 17:21 | 35,980 900 | 35,995 2.800 | 36,065 35,195 | 38,040 25,470 | 16.977 607.657 | 5 | ||
| BULLISH A41FDL NASDAQ | 37,310 36,500 | +0,810 +2,22 % | 17:02 | 37,040 200 | 37,290 200 | 37,370 36,760 | 76,39 24,810 | 80.900 604.742 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 393,82 392,79 | +1,03 +0,26 % | 17:11 | 393,72 600 | 393,85 600 | 395,03 390,62 | 394,99 321,95 | 1.525 599.814 | 5 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,700 33,270 | +0,430 +1,29 % | 17:06 | 33,520 300 | 33,750 200 | 33,700 32,480 | 74,22 25,120 | 103.001 584.079 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,295 10,150 | +0,145 +1,43 % | 17:06 | 10,320 12.000 | 10,310 2.000 | 10,365 10,160 | 18,985 10,150 | 458.867 572.735 | 3 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,770 26,815 | -0,045 -0,17 % | 16:46 | 26,820 1.890 | 26,850 1.890 | 27,090 26,595 | 27,000 17,936 | 21.236 571.440 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,910 15,915 | -0,005 -0,03 % | 16:08 | 10,990 111.200 | 15,920 8.200 | 15,920 15,910 | 15,940 8,625 | 42.201 569.061 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,55 54,80 | +0,75 +1,37 % | 17:22 | 55,55 2.800 | 55,57 1.000 | 55,58 54,57 | 55,83 32,730 | 10.278 566.437 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,26 69,98 | +0,28 +0,40 % | 17:15 | 70,36 1.000 | 70,38 1.600 | 70,64 69,51 | 74,49 63,20 | 8.052 561.866 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 377,50 380,50 | -3,00 -0,79 % | 17:15 | 377,00 150 | 378,00 150 | 382,50 371,50 | 669,30 343,25 | 1.448 546.352 | 10 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 131,42 130,86 | +0,56 +0,43 % | 17:18 | 131,00 400 | 132,08 400 | 137,74 128,50 | 146,52 11,600 | 4.075 540.234 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,44 84,18 | +0,26 +0,31 % | 17:05 | 84,40 3.100 | 84,44 2.400 | 84,61 83,78 | 84,64 68,87 | 6.407 539.665 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 175,80 178,20 | -2,40 -1,35 % | 17:19 | 0,000 28 | 0,000 28 | 177,80 174,80 | 315,00 149,00 | 3.045 535.880 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,380 12,200 | +0,180 +1,48 % | 17:07 | 12,280 37 | 12,410 230 | 12,730 11,940 | 29,900 8,255 | 42.934 531.168 | 5 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 70,00 66,00 | +4,00 +6,06 % | 17:15 | 69,80 600 | 70,10 600 | 70,60 64,80 | 86,00 17,918 | 7.719 521.642 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,510 5,553 | -0,043 -0,77 % | 15:55 | 5,463 9.500 | 5,570 9.500 | 5,612 5,485 | 5,670 4,879 | 93.994 519.850 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,640 38,805 | -0,165 -0,43 % | 17:03 | 38,640 300 | 38,620 300 | 38,680 37,940 | 39,540 29,860 | 102.519 504.045 | 11 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,624 4,612 | +0,012 +0,26 % | 17:22 | 4,602 6.600 | 4,624 6.500 | 4,836 4,478 | 4,900 2,727 | 109.690 498.801 | 4 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,354 2,254 | +0,100 +4,44 % | 16:49 | 2,344 2.200 | 2,354 2.200 | 2,512 2,252 | 4,650 1,180 | 205.636 496.872 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.