Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 23,4 Mio. 15,2 Mio. 11,9 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 96,89 99,05 | 0,00 0,00 % | 20.11. | 95,40 3.100 | 108,55 800 | 97,50 96,89 | 105,29 75,98 | 152.137 1,7 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 22,200 22,600 | -0,400 -1,77 % | 10:13 | 22,000 3.000 | 22,400 3.000 | 22,400 20,600 | 132,00 22,600 | 77.327 1,7 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,400 12,620 | 0,000 0,00 % | 20.11. | 12,100 300 | 12,510 500 | 12,540 12,360 | 27,230 12,190 | 1,5 Mio. 1,7 Mio. | 7 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,05 214,95 | +2,10 +0,98 % | 10:15 | 217,00 2.000 | 217,05 2.000 | 217,35 215,15 | 232,20 179,32 | 7.611 1,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 113,13 113,74 | -0,61 -0,54 % | 10:15 | 113,06 2.700 | 113,10 2.700 | 113,13 111,91 | 120,84 79,77 | 14.453 1,6 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,983 1,050 | 0,000 0,00 % | 20.11. | 0,947 5.500 | 0,980 2.500 | 1,015 0,983 | 13,370 0,370 | 1.098 1,6 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 16,095 16,300 | 0,000 0,00 % | 20.11. | 16,060 100 | 16,390 300 | 16,200 16,005 | 24,550 12,050 | 1,1 Mio. 1,5 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 146,74 145,96 | +0,78 +0,53 % | 10:15 | 146,70 1.400 | 146,72 1.400 | 147,30 145,44 | 163,98 99,01 | 10.309 1,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 117,79 117,14 | +0,65 +0,56 % | 10:12 | 117,67 2.000 | 117,72 2.000 | 117,82 116,71 | 123,18 88,12 | 12.819 1,5 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 367,13 364,74 | +2,39 +0,66 % | 10:14 | 366,91 600 | 367,03 600 | 367,21 364,68 | 383,94 278,43 | 3.995 1,5 Mio. | 5 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,690 9,020 | 0,000 0,00 % | 20.11. | 8,710 100 | 8,890 3.000 | 9,910 8,640 | 23,480 5,050 | 1,8 Mio. 1,4 Mio. | 3 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,030 8,705 | 0,000 0,00 % | 20.11. | 8,000 1.400 | 8,210 200 | 8,380 8,025 | 17,205 5,540 | 1,3 Mio. 1,4 Mio. | 6 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,245 3,280 | 0,000 0,00 % | 20.11. | 3,000 400 | 5,600 100 | 3,500 3,100 | 4,875 0,151 | 1,9 Mio. 1,4 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 50,89 50,20 | 0,00 0,00 % | 20.11. | 20,000 100 | 52,47 800 | 53,20 50,56 | 85,76 47,430 | 378.542 1,3 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 49,500 49,510 | -0,010 -0,02 % | 10:15 | 49,500 5.000 | 49,525 5.000 | 50,16 49,355 | 57,63 33,605 | 25.700 1,3 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,180 15,160 | +1,020 +6,73 % | 20.11. | 15,150 1.300 | 20,000 8.000 | 16,180 15,920 | 21,580 8,680 | 236.829 1,3 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 134,02 133,65 | 0,00 0,00 % | 20.11. | 114,66
800 | 142,80 200 | 142,00 133,08 | 146,26 56,34 | 123.003 1,2 Mio. | 6 | ||
| OUSTER INC A3ECDT NASDAQ | 19,685 20,930 | 0,000 0,00 % | 20.11. | 19,440 200 | 19,510 100 | 20,410 19,685 | 37,510 6,500 | 850.984 1,2 Mio. | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 142,26 112,52 | 0,00 0,00 % | 20.11. | 135,00 300 | 155,00 200 | 149,61 141,85 | 179,38 29,460 | 140.677 1,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 35,380 35,360 | +0,020 +0,06 % | 20.11. | 34,650 200 | 35,440 1.000 | 35,710 35,010 | 62,95 28,870 | 373.100 1,2 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,240 32,510 | 0,000 0,00 % | 20.11. | 29,000 100 | 29,980 200 | 30,200 29,140 | 56,77 17,850 | 555.982 1,2 Mio. | 7 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 7,005 7,160 | 0,000 0,00 % | 20.11. | 6,900 1.000 | 7,500 200 | 7,500 6,855 | 7,315 1,635 | 1,5 Mio. 1,2 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 182,29 189,93 | 0,00 0,00 % | 20.11. | 166,92 200 | 189,93 100 | 186,65 182,29 | 282,20 70,51 | 162.360 1,2 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,85 107,67 | +0,18 +0,17 % | 10:15 | 107,84 1.000 | 107,87 1.000 | 108,01 107,42 | 113,35 82,70 | 10.395 1,1 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,725 1,595 | 0,000 0,00 % | 20.11. | 1,690 500 | 1,700 200 | 1,825 1,710 | 3,595 0,280 | 7,9 Mio. 1,1 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,430 8,090 | 0,000 0,00 % | 20.11. | 6,750 1.000 | 7,800 100 | 8,455 7,430 | 10,920 2,795 | 1,6 Mio. 1,1 Mio. | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,650 5,910 | 0,000 0,00 % | 20.11. | 5,780 10.100 | 5,980 100 | 5,790 5,650 | 8,800 2,810 | 1,1 Mio. 1,1 Mio. | 7 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,000 16,955 | 0,000 0,00 % | 20.11. | 16,680 400 | 17,140 100 | 17,190 16,885 | 20,940 15,800 | 493.053 1,1 Mio. | 3 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 13,530 14,920 | 0,000 0,00 % | 20.11. | 13,100 600 | 14,390 15.400 | 16,180 13,520 | 24,220 5,680 | 699.790 1,1 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,200 39,575 | 0,000 0,00 % | 20.11. | 36,980 6.000 | 37,090 3.600 | 38,460 38,180 | 55,79 33,770 | 296.602 1,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 203,40 203,00 | +0,40 +0,20 % | 10:11 | 203,30 2.000 | 203,35 2.000 | 203,55 201,95 | 220,70 145,00 | 5.248 1,1 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 13,180 14,500 | 0,000 0,00 % | 20.11. | 13,010 200 | 13,270 500 | 13,670 13,170 | 26,590 10,040 | 590.636 1,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,065 16,330 | -0,265 -1,62 % | 20.11. | 16,060 3.100 | 16,370 100 | 16,195 16,055 | 20,090 10,290 | 419.555 1,1 Mio. | 13 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,950 9,505 | -0,555 -5,84 % | 20.11. | 8,500 2.000 | 11,440 1.700 | 9,790 8,800 | 47,070 6,625 | 329.515 1,1 Mio. | 3 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,890 9,920 | 0,000 0,00 % | 20.11. | 3,960 200 | 9,900 53.100 | 9,895 9,890 | 9,920 9,890 | 294.111 1,0 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,705 8,775 | 0,000 0,00 % | 20.11. | 8,700 100 | 10,010 100 | 9,010 8,700 | 13,560 8,320 | 903.612 1,0 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 11,210 11,790 | 0,000 0,00 % | 20.11. | 11,120 100 | 11,330 200 | 11,450 11,110 | 16,000 2,930 | 908.573 1,0 Mio. | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 33,750 34,010 | -0,260 -0,76 % | 20.11. | 33,710 200 | 33,720 300 | 34,170 33,680 | 38,620 29,000 | 260.343 977.488 | - | ||
| ROOT INC A3DR7B NASDAQ | 68,88 72,58 | 0,00 0,00 % | 20.11. | 68,25 100 | 71,31 100 | 75,33 68,77 | 180,80 68,77 | 177.047 941.974 | 12 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 28,500 28,550 | -0,050 -0,18 % | 20.11. | 14,050 1.400 | 28,660 1.900 | 28,730 28,470 | 29,860 21,340 | 72.950 941.136 | 2 | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 16,910 19,430 | 0,000 0,00 % | 20.11. | 16,870 100 | 22,560 100 | 17,510 16,900 | 64,94 16,900 | 820.873 940.926 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 17,610 18,470 | -0,860 -4,66 % | 20.11. | 16,160 7.800 | 17,560 100 | 17,830 17,545 | 26,000 15,350 | 508.407 931.673 | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 45,310 44,070 | 0,000 0,00 % | 20.11. | 42,070 300 | 46,720 100 | 45,410 44,860 | 60,62 34,520 | 324.450 916.459 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 64,94 67,11 | -2,16 -3,22 % | 10:14 | 64,91 2.400 | 64,95 2.400 | 66,71 64,41 | 97,00 61,16 | 13.645 891.068 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 28,840 29,080 | -0,240 -0,83 % | 10:15 | 28,805 1.250 | 28,840 2.250 | 28,880 28,495 | 33,100 14,774 | 29.960 860.378 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,890 31,725 | +0,165 +0,52 % | 20.11. | 29,020 800 | 34,500 2.000 | 31,915 31,730 | 34,535 28,360 | 264.711 859.448 | 11 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 25,515 24,490 | 0,000 0,00 % | 20.11. | 26,060 1.000 | 26,130 1.800 | 25,550 25,240 | 85,75 20,530 | 521.546 859.391 | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 85,10 87,42 | 0,00 0,00 % | 20.11. | 77,81 100 | 93,03 100 | 90,52 85,01 | 121,44 64,46 | 200.567 850.858 | 6 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 511,50 510,50 | +1,00 +0,20 % | 10:10 | 511,10 600 | 511,20 600 | 511,70 508,20 | 555,00 363,95 | 1.664 848.410 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,15 52,99 | +1,16 +2,18 % | 20.11. | 53,91 200 | 54,31 500 | 54,42 53,53 | 67,65 46,350 | 31.853 841.328 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .