Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 29,8 Mio. 11,8 Mio. 6,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA SUSHI USA INC A2PPS0 NASDAQ | 55,66 55,26 | 0,00 0,00 % | 13.04. | 51,23 200 | 55,70 100 | 56,92 54,01 | 95,87 42,675 | 185.263 1,7 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,080 45,570 | 0,000 0,00 % | 13.04. | 38,740 200 | 55,04 500 | 46,410 45,970 | 65,02 41,150 | 112.752 1,7 Mio. | 4 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,200 23,020 | 0,000 0,00 % | 13.04. | 21,220 100 | 25,000 100 | 23,260 22,730 | 26,395 5,470 | 385.378 1,7 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,675 10,775 | 0,000 0,00 % | 13.04. | 10,670 700 | 10,660 2.400 | 10,990 10,630 | 18,985 10,175 | 841.300 1,7 Mio. | 3 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YV3 NASDAQ | 0,914 0,490 | 0,000 0,00 % | 13.04. | 0,706 200 | 0,780 1.400 | 1,030 0,833 | 127,20 0,480 | 6,3 Mio. 1,7 Mio. | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 32,850 31,660 | 0,000 0,00 % | 13.04. | 32,960 100 | 35,950 1.100 | 32,960 30,940 | 36,930 27,430 | 253.416 1,7 Mio. | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 11,670 9,350 | 0,000 0,00 % | 13.04. | 11,300 200 | 11,850 300 | 11,700 10,800 | 11,700 1,220 | 1,1 Mio. 1,6 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,500 34,330 | +1,170 +3,41 % | 13.04. | 35,530 1.100 | 35,540 400 | 35,590 35,410 | 56,87 31,360 | 211.777 1,6 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 14,840 12,410 | 0,000 0,00 % | 13.04. | 14,710 100 | 15,000 2.400 | 14,860 14,140 | 31,160 6,650 | 802.167 1,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,475 7,250 | 0,000 0,00 % | 13.04. | 7,430 200 | 7,470 700 | 7,510 7,045 | 19,250 6,475 | 1,5 Mio. 1,6 Mio. | 15 | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,050 0,815 | 0,000 0,00 % | 13.04. | 1,050 100 | 1,070 2.800 | 1,105 0,966 | 30,000 0,127 | 6,5 Mio. 1,5 Mio. | - | ||
| REALLOYS INC A417ZK NASDAQ | 12,860 11,790 | +1,070 +9,08 % | 13.04. | 12,600 200 | 12,860 400 | 12,980 12,490 | 26,300 2,990 | 486.277 1,5 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,040 24,005 | +0,035 +0,15 % | 13.04. | 23,980 100 | 24,050 200 | 24,050 23,980 | 25,065 15,735 | 298.179 1,5 Mio. | 2 | ||
| ROOT INC A3DR7B NASDAQ | 45,660 44,000 | 0,000 0,00 % | 13.04. | 44,860 1.200 | 51,45 300 | 45,760 44,720 | 155,72 42,800 | 188.323 1,4 Mio. | 12 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,850 39,810 | 0,000 0,00 % | 13.04. | 40,360 6.000 | 40,660 6.000 | 39,915 39,160 | 68,50 33,840 | 221.600 1,3 Mio. | - | ||
| CIRCUS SE A2YN35 Xetra | 8,680 8,400 | 0,000 0,00 % | 13.04. | 8,680 1.053 | 8,780 946 | 9,080 8,460 | 23,500 5,380 | 148.590 1,3 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,580 23,585 | -0,005 -0,02 % | 13.04. | 21,080 200 | 23,580 3.800 | 23,580 23,415 | 24,570 16,825 | 289.218 1,3 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,660 6,980 | -0,320 -4,58 % | 13.04. | 6,750 500 | 7,630 100 | 7,170 6,645 | 10,920 3,165 | 1,6 Mio. 1,2 Mio. | 1 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,740 6,145 | -0,405 -6,59 % | 13.04. | 5,730 800 | 5,960 400 | 5,790 5,705 | 20,990 4,655 | 1,1 Mio. 1,2 Mio. | 3 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 5,545 6,630 | 0,000 0,00 % | 13.04. | 5,350 700 | 5,610 100 | 6,810 5,170 | 6,890 1,150 | 1,3 Mio. 1,2 Mio. | 2 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,315 39,620 | -1,305 -3,29 % | 13.04. | 34,630 100 | 38,320 100 | 39,480 38,120 | 43,720 31,745 | 193.483 1,2 Mio. | 6 | ||
| MOMENTUS INC A41JA4 NASDAQ | 4,925 3,480 | 0,000 0,00 % | 13.04. | 5,670 100 | 5,730 200 | 5,140 4,840 | 41,948 3,180 | 1,6 Mio. 1,2 Mio. | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 5,580 5,440 | 0,000 0,00 % | 13.04. | 5,570 400 | 6,370 100 | 5,580 5,515 | 6,680 3,780 | 467.907 1,2 Mio. | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,070 4,750 | 0,000 0,00 % | 13.04. | 5,470 2.700 | 5,560 100 | 6,310 5,830 | 17,960 3,940 | 2,7 Mio. 1,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,390 18,330 | 0,000 0,00 % | 13.04. | 17,500 11.900 | 19,330 12.000 | 18,420 18,050 | 40,115 12,920 | 391.584 1,1 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,905 25,805 | +0,100 +0,39 % | 13.04. | 25,910 4.400 | 25,900 9.500 | 25,915 25,895 | 26,615 23,880 | 287.590 1,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,480 11,700 | 0,000 0,00 % | 13.04. | 12,450 200 | 12,500 400 | 12,490 12,360 | 44,030 8,965 | 622.395 1,1 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,290 8,390 | 0,000 0,00 % | 13.04. | 9,200 1.200 | 9,220 400 | 9,345 9,130 | 17,960 1,945 | 742.469 1,1 Mio. | - | ||
| MERLIN INC A42311 NASDAQ | 11,640 10,930 | 0,000 0,00 % | 13.04. | 11,720 100 | 12,790 200 | 12,200 11,610 | 14,350 6,010 | 347.931 1,1 Mio. | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,240 7,145 | +0,095 +1,33 % | 13.04. | 5,830 100 | 7,220 1.000 | 7,260 6,920 | 14,570 6,365 | 626.329 1,0 Mio. | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,885 23,850 | +1,035 +4,34 % | 13.04. | 22,460 100 | 24,940 300 | 25,005 23,470 | 26,940 18,920 | 228.641 1,0 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,615 4,340 | +0,275 +6,34 % | 13.04. | 4,510 900 | 4,700 600 | 4,650 4,585 | 10,715 2,315 | 654.438 1,0 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,730 3,685 | +0,045 +1,22 % | 13.04. | 3,690 200 | 3,750 700 | 3,730 3,565 | 7,005 3,415 | 708.550 1,0 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 44,560 42,120 | 0,000 0,00 % | 13.04. | 44,380 500 | 45,500 100 | 44,675 43,840 | 66,83 11,690 | 235.987 983.649 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 11,530 8,970 | 0,000 0,00 % | 13.04. | 10,800 500 | 11,480 800 | 12,700 11,440 | 13,250 7,180 | 429.258 982.575 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 87,87 82,48 | +5,39 +6,53 % | 13.04. | 80,23 200 | 90,14 200 | 88,02 87,58 | 115,96 32,090 | 87.435 968.430 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,190 5,935 | 0,000 0,00 % | 13.04. | 5,990 100 | 6,720 100 | 6,250 5,740 | 17,205 4,975 | 1,1 Mio. 965.104 | 6 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,460 26,980 | 0,000 0,00 % | 13.04. | 26,900 1.200 | 27,360 2.700 | 27,460 26,950 | 40,380 20,480 | 225.295 953.482 | - | ||
| OUSTER INC A3ECDT NASDAQ | 21,890 20,700 | 0,000 0,00 % | 13.04. | 22,010 200 | 22,360 100 | 21,900 21,500 | 37,510 6,665 | 416.871 944.661 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 21,260 20,840 | +0,420 +2,02 % | 13.04. | 21,260 1.800 | 23,090 200 | 21,360 20,420 | 30,500 13,910 | 194.576 942.918 | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,550 30,210 | 0,000 0,00 % | 13.04. | 28,090 100 | 36,140 400 | 30,920 30,000 | 42,720 28,240 | 283.256 940.290 | - | ||
| VELO3D INC A41CMM NASDAQ | 11,510 10,050 | 0,000 0,00 % | 13.04. | 11,010 100 | 11,540 1.000 | 11,560 11,190 | 22,250 2,960 | 375.993 916.491 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,300 16,865 | +0,435 +2,58 % | 13.04. | 17,000 500 | 17,990 5.500 | 17,355 17,255 | 24,540 12,165 | 344.193 897.414 | 7 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,740 21,775 | 0,000 0,00 % | 13.04. | 19,870 400 | 22,300 300 | 21,740 21,585 | 22,540 15,800 | 253.233 868.487 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 73,87 74,57 | 0,00 0,00 % | 13.04. | 29,520 100 | 80,10 100 | 73,87 73,60 | 77,69 62,68 | 23.399 864.232 | 1 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 44,650 45,680 | 0,000 0,00 % | 13.04. | 40,010 400 | 51,23 100 | 46,330 44,610 | 46,330 22,000 | 109.757 857.817 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,800 33,300 | +0,400 +1,20 % | 13.04. | 33,100 300 | 33,300 300 | 35,000 33,800 | 37,700 18,850 | 24.673 846.689 | 18 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,89 148,88 | +0,01 +0,01 % | 08:00 | 148,87 3.000 | 148,89 3.000 | 148,89 148,87 | 148,89 145,90 | 5.686 846.589 | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,38 113,46 | -0,07 -0,07 % | 08:03 | 113,38 1.000 | 113,45 1.000 | 113,49 113,35 | 115,11 86,93 | 7.411 840.716 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,750 20,730 | 0,000 0,00 % | 13.04. | 21,070 5.000 | 21,220 10.000 | 20,790 20,430 | 35,630 17,645 | 188.109 830.773 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.