Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 421,0 Mio. 99,0 Mio. 48,0 Mio. 42,0 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELO3D INC A41CMM NASDAQ | 13,410 8,590 | 0,000 0,00 % | 11.12. | 12,890 200 | 12,920 100 | 13,510 12,510 | 13,510 2,960 | 1,1 Mio. 8,3 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,545 15,020 | 0,000 0,00 % | 11.12. | 15,520 100 | 16,240 100 | 15,545 15,345 | 20,700 5,290 | 884.173 8,1 Mio. | 13 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 106,04 106,97 | -0,93 -0,87 % | 11.12. | 105,76 100 | 108,50 1.300 | 107,45 105,70 | 130,99 81,30 | 180.507 7,9 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 70,04 68,78 | 0,00 0,00 % | 11.12. | 64,22 200 | 71,28 100 | 70,70 69,03 | 70,49 33,890 | 203.474 7,6 Mio. | 2 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,555 8,370 | 0,000 0,00 % | 11.12. | 8,270 200 | 8,690 100 | 8,575 8,455 | 13,795 6,100 | 1,3 Mio. 7,4 Mio. | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,680 16,300 | +0,380 +2,33 % | 11.12. | 16,680 3.400 | 16,690 100 | 17,080 16,400 | 22,380 14,890 | 434.046 7,3 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,610 17,600 | +0,010 +0,06 % | 11.12. | 17,590 4.300 | 17,840 100 | 17,695 17,535 | 20,940 15,800 | 597.294 7,1 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,590 8,600 | 0,000 0,00 % | 11.12. | 9,620 600 | 9,560 1.400 | 9,660 9,405 | 10,920 2,795 | 1,3 Mio. 7,1 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,360 6,850 | 0,000 0,00 % | 11.12. | 7,420 100 | 7,410 300 | 7,675 7,345 | 10,715 0,723 | 1,5 Mio. 6,9 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 43,240 43,000 | +0,240 +0,56 % | 11.12. | 43,120 800 | 76,83 3.800 | 43,460 43,080 | 74,26 35,520 | 210.355 6,9 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 182,13 182,00 | +0,13 +0,07 % | 11.12. | 160,04 100 | 185,68 200 | 183,98 181,98 | 187,36
79,51 | 168.292 6,9 Mio. | 5 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,775 2,550 | 0,000 0,00 % | 11.12. | 2,800 700 | 2,910 900 | 3,715 2,755 | 3,010 1,360 | 4,5 Mio. 6,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,405 16,440 | -0,035 -0,21 % | 11.12. | 16,410 6.000 | 16,700 1.000 | 16,470 16,405 | 21,135 15,330 | 531.410 6,6 Mio. | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,440 18,410 | +0,030 +0,16 % | 11.12. | 18,490 2.900 | 18,470 400 | 18,710 18,385 | 26,490 15,110 | 443.997 6,3 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,720 25,605 | +0,115 +0,45 % | 11.12. | 23,520 7.700 | 25,730 18.000 | 25,725 25,715 | 25,725 22,985 | 324.786 6,0 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,931 1,000 | 0,000 0,00 % | 11.12. | 0,944 700 | 0,945 8.000 | 0,960 0,904 | 13,370 0,370 | 10,2 Mio. 6,0 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 155,33 158,57 | -3,24 -2,04 % | 11.12. | 153,00 100 | 157,00 100 | 156,04 154,69 | 167,71 56,34 | 100.499 5,8 Mio. | 6 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,960 26,155 | 0,000 0,00 % | 11.12. | 25,880 2.700 | 28,560 8.900 | 25,965 25,670 | 35,630 21,560 | 317.167 5,8 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,400 11,800 | -0,400 -3,39 % | 11.12. | 11,370 35.100 | 11,440 500 | 11,455 11,355 | 22,160 10,770 | 1,3 Mio. 5,8 Mio. | 15 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,20 113,22 | 0,00 0,00 % | 11.12. | 108,66 100 | 114,58 200 | 114,68 113,59 | 121,44 64,46 | 136.936 5,7 Mio. | 6 | ||
| ROOT INC A3DR7B NASDAQ | 84,58 83,52 | +1,06 +1,27 % | 11.12. | 84,25 400 | 83,97 300 | 86,83 83,03 | 180,80 68,77 | 85.509 5,6 Mio. | 12 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 20,200 19,380 | 0,000 0,00 % | 11.12. | 20,150 100 | 20,550 1.200 | 20,830 19,860 | 24,220 5,680 | 536.120 4,9 Mio. | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 27,420 26,290 | 0,000 0,00 % | 11.12. | 23,520 400 | 43,790 300 | 27,500 26,030 | 27,500 15,100 | 331.107 4,8 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,260 7,240 | +0,020 +0,28 % | 11.12. | 7,150 300 | 7,260 7.700 | 7,295 7,170 | 16,960 5,140 | 809.523 4,8 Mio. | 3 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,160 10,320 | 0,000 0,00 % | 11.12. | 11,840 600 | 11,930 200 | 12,420 10,080 | 64,00 2,686 | 691.789 4,8 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,855 21,660 | 0,000 0,00 % | 11.12. | 21,500 100 | 22,000 700 | 21,900 21,470 | 31,490 15,735 | 398.625 4,7 Mio. | 2 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,620 38,820 | -0,210 -0,54 % | 11.12. | 35,090 100 | 38,620 100 | 39,370 38,595 | 42,930 34,440 | 228.759 4,7 Mio. | 3 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 25,310 23,500 | +1,810 +7,70 % | 11.12. | 23,410 100 | 28,750 4.400 | 25,850 23,000 | 25,820 23,050 | 228.594 4,6 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,240 19,960 | +0,280 +1,40 % | 11.12. | 20,240 200 | 20,250 400 | 20,320 20,220 | 23,680 8,575 | 290.602 4,6 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,655 7,480 | 0,000 0,00 % | 11.12. | 7,610 100 | 8,980 2.000 | 7,745 7,620 | 26,350 5,030 | 976.812 4,5 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,190 32,235 | -0,045 -0,14 % | 11.12. | 27,630 1.500 | 32,220 500 | 32,405 32,135 | 34,215 28,360 | 222.946 4,4 Mio. | 11 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,250 8,970 | +0,280 +3,12 % | 11.12. | 9,240 8.000 | 9,350 500 | 9,285 9,215 | 10,930 6,640 | 546.889 4,3 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 115,15 115,50 | 0,00 0,00 % | 11.12. | 111,08 100 | 116,00 200 | 115,22 112,76 | 115,84 62,70 | 51.462 3,9 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 54,52 55,17 | -0,65 -1,18 % | 11.12. | 49,470 100 | 62,39 400 | 55,16 54,31 | 56,07 46,040 | 135.282 3,8 Mio. | 1 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,385 4,745 | 0,000 0,00 % | 11.12. | 4,380 1.600 | 4,900 12.300 | 4,820 4,255 | 9,095 3,035 | 613.624 3,6 Mio. | 3 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,470 5,805 | 0,000 0,00 % | 11.12. | 5,780 100 | 6,770 300 | 6,680 6,430 | 12,330 4,365 | 703.625 3,6 Mio. | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 27,470 28,660 | 0,000 0,00 % | 11.12. | 20,510 500 | 34,880 100 | 29,510 27,280 | 29,490 5,945 | 149.844 3,5 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 69,41 67,24 | +2,16 +3,21 % | 11.12. | 60,88 300 | 69,49 400 | 69,87 69,22 | 87,73 25,710 | 121.811 3,4 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,210 5,125 | 0,000 0,00 % | 11.12. | 5,050 100 | 5,300 300 | 5,265 4,800 | 8,755 0,927 | 1,3 Mio. 3,4 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 38,500 40,730 | 0,000 0,00 % | 11.12. | 38,250 200 | 38,500 700 | 38,620 38,320 | 82,10 38,320 | 235.497 3,4 Mio. | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,195 2,095 | 0,000 0,00 % | 11.12. | 2,120 200 | 2,200 800 | 2,270 2,185 | 2,335 0,533 | 1,8 Mio. 3,3 Mio. | 4 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,310 22,310 | 0,000 0,00 % | 11.12. | 23,300 900 | 26,590 3.900 | 23,310 23,015 | 46,140 21,320 | 274.186 3,3 Mio. | 2 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 15,840 15,420 | +0,420 +2,72 % | 11.12. | 14,380 100 | 15,880 100 | 16,000 15,820 | 17,160 4,650 | 328.408 3,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,02 61,05 | 0,00 0,00 % | 11.12. | 60,51 4.000 | 66,75 100 | 62,10 60,84 | 85,76 47,430 | 138.728 3,1 Mio. | 2 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,700 3,865 | 0,000 0,00 % | 11.12. | 3,620 300 | 3,700 300 | 3,850 3,660 | 8,675 3,205 | 780.456 3,1 Mio. | 3 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 8,090 5,050 | 0,000 0,00 % | 11.12. | 7,550 400 | 8,830 1.100 | 8,255 7,180 | 9,800 3,800 | 1,5 Mio. 3,0 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,490 20,300 | -0,810 -3,99 % | 11.12. | 19,370 1.000 | 19,460 1.000 | 19,970 19,300 | 20,440 5,445 | 229.318 3,0 Mio. | 2 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 14,730 14,020 | 0,000 0,00 % | 11.12. | 14,910 200 | 14,930 100 | 15,240 14,680 | 26,590 10,040 | 288.363 3,0 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 12,690 13,740 | -1,050 -7,64 % | 11.12. | 12,000 100 | 13,900 300 | 12,760 12,210 | 27,330 11,480 | 530.855 2,9 Mio. | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,970 13,110 | -0,140 -1,07 % | 11.12. | 12,970 1.800 | 12,980 300 | 13,200 12,700 | 29,765 9,990 | 288.497 2,9 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .