Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 84,27 86,91 | +0,42 +0,50 % | 20.03. | 83,45 300 | 84,24 300 | 89,35 82,28 | 128,08 40,005 | 45.252 3,9 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,640 4,850 | -0,210 -4,33 % | 20.03. | 4,080 3.200 | 4,630 2.700 | 4,640 4,615 | 7,300 3,245 | 685.756 3,8 Mio. | 2 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,295 36,120 | -0,050 -0,14 % | 20.03. | 35,305 3.000 | 35,385 3.000 | 36,190 35,005 | 37,050 25,900 | 105.733 3,8 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 365,02 369,93 | +0,16 +0,04 % | 20.03. | 364,69 300 | 364,98 300 | 371,42 362,66 | 387,36 278,43 | 9.961 3,7 Mio. | 5 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,995 18,965 | +0,030 +0,16 % | 20.03. | 18,990 200 | 19,040 600 | 19,025 18,965 | 19,225 15,330 | 1,2 Mio. 3,6 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 230,37
240,07 | -9,70 -4,04 % | 20.03. | 191,10 200 | 261,60 200 | 230,37 229,03 | 323,00 86,31 | 2,2 Mio. 3,5 Mio. | 5 | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,215 17,800 | -1,585 -8,90 % | 20.03. | 16,410 100 | 16,470 100 | 16,275 15,820 | 40,390 5,750 | 19,0 Mio. 3,3 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 62,13 64,58 | -2,45 -3,79 % | 20.03. | 63,08 600 | 63,19 200 | 62,13 61,45 | 76,38 33,655 | 598.250 3,1 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,872 13,086 | +0,058 +0,45 % | 20.03. | 12,730 3.000 | 12,898 3.000 | 13,146 12,754 | 13,834 9,830 | 235.594 3,1 Mio. | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 33,810 34,195 | +0,260 +0,78 % | 20.03. | 33,405 500 | 33,695 500 | 34,645 33,635 | 40,860 33,635 | 88.498 3,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 98,25 101,90 | -3,73 -3,66 % | 20.03. | 88,53 100 | 119,90 100 | 98,26 96,95 | 132,35 64,46 | 406.324 3,0 Mio. | 6 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,445 12,545 | -0,100 -0,80 % | 20.03. | 12,430 2.500 | 12,500 100 | 12,460 12,430 | 21,640 10,175 | 2,0 Mio. 2,9 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 53,98 54,69 | -0,71 -1,30 % | 20.03. | 53,14 100 | 54,65 100 | 54,01 52,87 | 181,57 18,970 | 763.091 2,9 Mio. | 8 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,66 68,84 | +0,34 +0,51 % | 20.03. | 65,81 250 | 66,84 250 | 69,11 65,87 | 74,64 46,182 | 41.247 2,8 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 148,96 153,10 | -0,36 -0,24 % | 20.03. | 148,94 1.400 | 149,68 1.400 | 154,34 148,36 | 163,98 99,01 | 17.820 2,7 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 18,670 20,280 | -1,610 -7,94 % | 20.03. | 18,900 500 | 20,250 100 | 18,700 18,505 | 27,135 12,165 | 1,3 Mio. 2,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,665 21,760 | -0,095 -0,44 % | 20.03. | 21,730 500 | 22,550 200 | 22,050 21,640 | 22,190 15,800 | 1,2 Mio. 2,6 Mio. | 3 | ||
| KODIAK AI INC A41JAC NASDAQ | 7,470 7,680 | -0,210 -2,73 % | 20.03. | 7,500 500 | 7,460 1.600 | 7,470 7,370 | 11,000 5,500 | 475.996 2,6 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 78,89 81,43 | +0,65 +0,83 % | 20.03. | 77,35 300 | 79,39 300 | 83,56 77,01 | 119,00 39,365 | 31.988 2,6 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,09 61,21 | -0,09 -0,15 % | 20.03. | 61,46 1.900 | 61,91 3.800 | 61,12 60,68 | 109,94 54,21 | 826.766 2,5 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,065 33,800 | -0,145 -0,44 % | 20.03. | 33,080 5.000 | 33,365 5.000 | 33,995 32,935 | 38,545 21,675 | 75.056 2,5 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 32,040 33,335 | +0,070 +0,22 % | 20.03. | 31,790 750 | 32,100 750 | 34,155 31,585 | 47,450 16,498 | 74.006 2,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 13,630 13,980 | +0,025 +0,18 % | 20.03. | 13,580 1.500 | 13,625 1.500 | 14,050 13,195 | 40,410 4,660 | 175.886 2,4 Mio. | 3 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 41,220 41,420 | -0,200 -0,48 % | 20.03. | 41,350 300 | 41,310 11.400 | 41,250 41,150 | 65,02 41,150 | 172.083 2,4 Mio. | 4 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 95,62 98,80 | -0,06 -0,06 % | 20.03. | 95,61 2.000 | 95,74 2.000 | 99,42 95,01 | 108,40 77,50 | 24.334 2,3 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 22,800 23,620 | -0,260 -1,13 % | 20.03. | 22,900 900 | 23,215 890 | 23,655 22,510 | 26,325 14,232 | 101.017 2,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,120 38,190 | -0,070 -0,18 % | 20.03. | 38,350 3.000 | 38,580 6.100 | 38,120 37,840 | 68,50 33,840 | 595.062 2,3 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,776 11,936 | 0,000 0,00 % | 20.03. | 11,766 9.000 | 11,786 9.000 | 12,004 11,682 | 12,716 9,414 | 195.143 2,3 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 71,40 73,16 | -0,23 -0,32 % | 20.03. | 70,13 300 | 73,30 300 | 75,92 70,21 | 75,92 25,385 | 31.488 2,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,450 11,995 | -0,545 -4,54 % | 20.03. | 11,580 200 | 11,590 100 | 11,465 11,235 | 53,80 11,235 | 2,0 Mio. 2,3 Mio. | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,863 7,933 | +0,056 +0,72 % | 20.03. | 7,747 13.300 | 7,866 13.300 | 7,992 7,720 | 8,464 5,665 | 288.639 2,3 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,290 23,305 | -0,015 -0,06 % | 20.03. | 23,410 100 | 23,600 10.100 | 23,290 23,150 | 41,840 20,670 | 751.829 2,2 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 387,74 398,67 | +1,04 +0,27 % | 20.03. | 386,10 100 | 387,28 100 | 406,06 386,50 | 463,19 268,60 | 5.551 2,2 Mio. | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,010 25,020 | -0,010 -0,04 % | 20.03. | 23,500 100 | 24,930 100 | 25,010 24,890 | 29,570 21,370 | 102.374 2,1 Mio. | 2 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,270 0,301 | -0,031 -10,42 % | 20.03. | 0,270 2.100 | 0,280 200 | 0,279 0,270 | 3,070 0,270 | 5,1 Mio. 2,1 Mio. | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,300 44,670 | -1,370 -3,07 % | 20.03. | 43,050 100 | 47,260 200 | 43,390 43,180 | 52,00 28,700 | 371.923 2,1 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,900 4,070 | -0,170 -4,18 % | 20.03. | 4,000 600 | 3,890 8.200 | 3,900 3,840 | 15,220 2,615 | 532.865 2,1 Mio. | 4 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,525 6,875 | -0,350 -5,09 % | 20.03. | 6,620 200 | 6,630 100 | 6,580 6,485 | 21,520 6,485 | 7,3 Mio. 2,1 Mio. | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 99,28 105,96 | -6,68 -6,30 % | 20.03. | 99,01 100 | 99,73 200 | 100,23 99,28 | 115,96 25,710 | 218.687 2,1 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,860 18,595 | -3,735 -20,09 % | 20.03. | 15,200 200 | 15,380 200 | 14,980 14,750 | 22,770 4,685 | 1,6 Mio. 2,0 Mio. | 5 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 93,22 95,16 | -0,10 -0,11 % | 20.03. | 93,23 280 | 93,40 280 | 95,53 92,69 | 108,42 62,78 | 21.083 2,0 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,74 53,54 | +0,07 +0,13 % | 20.03. | 52,23 400 | 53,09 400 | 54,23 52,17 | 54,48 29,855 | 36.017 1,9 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 10,390 11,484 | -0,082 -0,78 % | 20.03. | 10,390 815 | 10,554 807 | 11,682 10,276 | 17,336 3,400 | 178.262 1,9 Mio. | 6 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 78,13 79,30 | -0,11 -0,14 % | 20.03. | 78,20 1.300 | 78,27 1.300 | 79,61 77,71 | 83,25 60,00 | 24.071 1,9 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,100 21,020 | +0,080 +0,38 % | 20.03. | 20,330 600 | 21,370 100 | 21,110 20,360 | 56,77 17,850 | 2,2 Mio. 1,9 Mio. | 7 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 54,02 54,08 | +0,16 +0,30 % | 20.03. | 53,72 1.000 | 53,98 1.000 | 54,79 53,56 | 96,60 47,026 | 34.716 1,9 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 201,80 204,75 | +0,10 +0,05 % | 20.03. | 201,55 1.000 | 201,85 1.000 | 205,05 200,30 | 220,70 145,00 | 9.274 1,9 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,200 20,280 | -0,080 -0,39 % | 20.03. | 20,390 6.900 | 20,520 10.000 | 20,200 20,045 | 45,745 13,740 | 930.533 1,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,135 19,240 | -0,105 -0,55 % | 20.03. | 19,120 22.800 | 20,410 100 | 19,140 18,720 | 37,850 17,030 | 4,4 Mio. 1,8 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 151,38 153,30 | +0,16 +0,11 % | 20.03. | 151,08 700 | 151,32 700 | 154,18 150,28 | 166,34 121,98 | 11.981 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.