Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,7 Mio. 65,4 Mio. 13,9 Mio. 11,9 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,275 22,085 | 0,000 0,00 % | 20.02. | 22,240 8.600 | 22,330 100 | 22,275 22,195 | 22,275 16,825 | 480.247 3,1 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 38,310 38,990 | -0,680 -1,74 % | 20.02. | 38,300 9.400 | 38,310 2.400 | 38,450 38,050 | 61,79 32,880 | 385.318 3,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,060 15,890 | 0,000 0,00 % | 20.02. | 15,350 200 | 15,350 8.600 | 16,060 16,000 | 40,115 12,125 | 1,3 Mio. 3,0 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,625 10,190 | +0,435 +4,27 % | 20.02. | 10,530 17.100 | 11,500 2.300 | 10,650 10,455 | 10,920 2,795 | 1,1 Mio. 2,8 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 142,90 141,27 | +1,63 +1,15 % | 10:00 | 142,26 980 | 143,26 20.000 | 143,46 142,21 | 153,24 87,20 | 17.485 2,5 Mio. | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,860 2,240
| +0,620 +27,68 % | 20.02. | 2,740 200 | 3,020 200 | 3,230 2,570 | 15,642 1,060 | 6,4 Mio. 2,5 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 81,35 88,46 | -7,11 -8,04 % | 20.02. | 81,17 200 | 92,26 900 | 82,16 80,74 | 115,96 25,710 | 253.750 2,4 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,060 18,320 | 0,000 0,00 % | 20.02. | 18,390 2.000 | 18,450 300 | 18,240 17,990 | 94,92 15,170 | 874.012 2,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 25,550 26,250 | -0,700 -2,67 % | 20.02. | 25,530 100 | 26,500 1.800 | 25,860 25,495 | 27,135 12,050 | 705.159 2,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 76,31 76,49 | -0,18 -0,24 % | 10:16 | 76,30 2.800 | 76,31 2.800 | 76,32 75,66 | 76,58 54,25 | 28.627 2,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 130,65 127,34 | +3,32 +2,60 % | 20.02. | 122,38 200 | 133,24 400 | 131,15 129,49 | 132,35 64,46 | 184.849 2,1 Mio. | 6 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 208,45 208,90 | -0,45 -0,22 % | 10:16 | 208,45 2.000 | 208,50 2.000 | 208,45 207,55 | 211,25 159,12 | 10.256 2,1 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 8,150 8,120 | +0,030 +0,37 % | 20.02. | 8,110 1.000 | 8,170 600 | 8,160 7,980 | 267,40 7,630 | 1,0 Mio. 2,1 Mio. | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,585 25,565 | +0,020 +0,08 % | 20.02. | 23,380 10.300 | 25,590 15.000 | 25,585 25,585 | 25,585 24,945 | 133.837 2,1 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,47 50,22 | +0,25 +0,50 % | 20.02. | 21,640 100 | 80,51 200 | 50,47 50,25 | 53,03 35,600 | 71.992 2,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 146,06 146,76 | -0,70 -0,48 % | 10:16 | 146,06 4.000 | 146,10 3.000 | 146,10 145,08 | 146,94 105,16 | 13.770 2,0 Mio. | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,970 36,730 | +0,240 +0,65 % | 20.02. | 20,130 200 | 37,050 800 | 37,030 36,890 | 37,030 28,005 | 96.362 1,9 Mio. | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,790 18,160 | +0,620 +3,41 % | 20.02. | 18,640 100 | 18,510 100 | 18,790 18,210 | 62,66 5,965 | 750.645 1,9 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,120 41,325 | -0,205 -0,50 % | 20.02. | 41,140 100 | 42,100 200 | 41,170 41,015 | 44,445 34,440 | 223.654 1,8 Mio. | 3 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,652 13,688 | -0,036 -0,26 % | 10:13 | 13,630 6.000 | 13,652 9.000 | 13,708 13,594 | 13,716 9,830 | 125.127 1,7 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 65,52 64,91 | +0,61 +0,93 % | 20.02. | 65,49 1.700 | 65,91 300 | 65,52 65,20 | 67,57 45,110 | 385.975 1,7 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 63,57 62,60 | +0,97 +1,55 % | 20.02. | 55,03 100 | 63,69 600 | 63,57 63,16 | 65,58 45,370 | 39.873 1,7 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 56,00 55,68 | +0,32 +0,57 % | 20.02. | 56,02 300 | 59,00 400 | 56,90 55,78 | 56,90 6,360 | 401.082 1,7 Mio. | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 72,74 73,18 | -0,44 -0,60 % | 10:16 | 72,70 650 | 72,74 550 | 72,84 72,20 | 73,26 46,182 | 22.728 1,7 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 516,10 519,00 | -2,90 -0,56 % | 10:12 | 516,40 600 | 516,50 600 | 516,10 512,30 | 555,00 363,95 | 3.187 1,6 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 26,790 26,810 | -0,020 -0,07 % | 20.02. | 26,790 500 | 26,760 1.600 | 26,800 26,470 | 51,20 23,880 | 537.780 1,6 Mio. | 4 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,315 36,180 | +0,135 +0,37 % | 20.02. | 36,320 200 | 39,430 400 | 36,450 36,295 | 37,300 28,360 | 200.826 1,6 Mio. | 11 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,310 26,760 | +0,550 +2,06 % | 20.02. | 25,500 700 | 30,500 1.400 | 27,310 26,670 | 69,30 26,465 | 731.089 1,6 Mio. | 19 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 97,56 96,34 | +1,22 +1,27 % | 20.02. | 90,40 400 | 133,36 200 | 98,70 97,56 | 101,89 61,36 | 136.867 1,6 Mio. | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 24,320 24,160 | +0,160 +0,66 % | 20.02. | 24,340 1.800 | 24,920 100 | 24,410 23,810 | 24,410 5,550 | 121.385 1,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 235,80 236,45 | -0,65 -0,27 % | 10:05 | 235,90 2.000 | 235,95 2.000 | 236,00 234,85 | 239,10 180,12 | 6.528 1,5 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,895 20,700 | +0,195 +0,94 % | 20.02. | 20,770 500 | 20,900 8.300 | 20,925 20,855 | 20,925 15,800 | 328.767 1,5 Mio. | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 419,00 415,78 | +3,22 +0,77 % | 10:07 | 419,44 200 | 419,54 300 | 422,50 417,34 | 447,90 255,80 | 3.523 1,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,72 111,25 | -0,53 -0,48 % | 10:16 | 110,72 1.000 | 110,73 1.000 | 110,72 110,04 | 114,00 82,70 | 13.239 1,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,100 6,140 | 0,000 0,00 % | 20.02. | 6,080 1.400 | 6,340 100 | 6,130 6,100 | 16,910 6,100 | 1,4 Mio. 1,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 58,24 57,27 | +0,97 +1,69 % | 20.02. | 58,23 600 | 58,19 100 | 58,54 58,17 | 58,54 46,250 | 129.024 1,4 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 176,29 178,24 | -1,95 -1,09 % | 20.02. | 176,69 100 | 196,47 300 | 177,60 175,48 | 282,20 70,51 | 65.347 1,4 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,335 18,150 | -0,815 -4,49 % | 20.02. | 17,070 1.400 | 17,350 100 | 17,520 17,070 | 41,840 17,070 | 489.412 1,3 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,060 9,190 | 0,000 0,00 % | 20.02. | 8,960 100 | 9,080 200 | 9,150 9,045 | 19,250 8,330 | 901.023 1,2 Mio. | 15 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,465 26,385 | +0,080 +0,30 % | 20.02. | 26,440 4.900 | 26,460 21.100 | 26,465 26,455 | 26,580 23,195 | 196.495 1,2 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,330 6,865 | -0,535 -7,79 % | 20.02. | 6,320 100 | 6,420 600 | 6,430 6,305 | 19,175 5,955 | 395.597 1,2 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 84,60 83,81 | +0,79 +0,94 % | 10:16 | 84,59 1.200 | 84,61 1.200 | 84,73 84,15 | 90,85 51,48 | 13.966 1,2 Mio. | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,550 15,140 | -0,590 -3,90 % | 20.02. | 11,310 600 | 21,800 2.100 | 14,760 14,450 | 19,250 10,000 | 198.660 1,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,640 12,500 | +0,140 +1,12 % | 10:16 | 12,520 1.500 | 12,640 1.500 | 12,680 12,500 | 12,740 1,373 | 90.467 1,1 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 106,04 104,67 | 0,00 0,00 % | 20.02. | 103,60 200 | 107,01 100 | 106,26 105,36 | 152,79 35,000 | 119.318 1,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,600 20,860 | -0,260 -1,25 % | 20.02. | 20,620 5.000 | 23,980 5.400 | 20,760 20,570 | 23,865 11,630 | 392.907 1,1 Mio. | 13 | ||
| WARBY PARKER INC A3C49J NASDAQ | 23,690 23,300 | +0,390 +1,67 % | 20.02. | 23,730 1.200 | 23,720 300 | 23,765 23,350 | 30,500 13,890 | 275.550 1,1 Mio. | 2 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,920 28,850 | +0,070 +0,24 % | 20.02. | 28,880 200 | 28,900 100 | 29,045 28,860 | 33,010 24,515 | 223.654 1,1 Mio. | 1 | ||
| GPGI INC A3DBCL NASDAQ | 22,885 22,500 | +0,385 +1,71 % | 20.02. | 22,890 100 | 34,890 100 | 22,960 22,600 | 26,220 9,510 | 286.141 1,1 Mio. | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 20.02. | 3,020 800 | 3,030 1.200 | 3,080 3,015 | 6,825 0,399 | 1,0 Mio. 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.