Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 579,2 Mio. 192,5 Mio. 96,8 Mio. 68,0 Mio. 59,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 74,36 76,34 | -1,99 -2,60 % | 13:23 | 0,000 690 | 0,000 690 | 74,89 72,72 | 76,54 25,612 | 137.725 10,2 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,020 10,150 | 0,000 0,00 % | 14.01. | 10,900 100 | 10,940 500 | 11,070 10,515 | 26,350 5,030 | 28.304 10,0 Mio. | 3 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,46 61,86 | 0,00 0,00 % | 14.01. | 61,24 400 | 63,97 200 | 62,61 61,47 | 63,84 45,110 | 353.869 9,7 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 73,71 72,06 | 0,00 0,00 % | 14.01. | 59,86 200 | 117,03 100 | 73,88 71,63 | 95,87 40,660 | 171.952 9,3 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 123,87 126,24 | 0,00 0,00 % | 14.01. | 121,52 100 | 198,20 100 | 127,58 123,35 | 128,07 64,46 | 184.891 9,1 Mio. | 6 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,29 124,84
| +0,45 +0,36 % | 13:22 | 125,28 2.000 | 125,30 2.000 | 125,35 124,90 | 125,27 88,12 | 72.403 9,1 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,140 24,115 | 0,000 0,00 % | 14.01. | 24,110 1.000 | 24,140 8.000 | 24,160 24,105 | 31,490 15,735 | 557.289 9,1 Mio. | 2 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,095 14,800 | 0,000 0,00 % | 14.01. | 15,020 400 | 15,100 200 | 15,125 14,665 | 20,700 5,290 | 2.227 8,9 Mio. | 13 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,450 10,390 | 0,000 0,00 % | 14.01. | 11,520 100 | 11,980 300 | 11,590 11,115 | 17,205 5,540 | 1,9 Mio. 8,7 Mio. | 6 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,930 35,555 | +0,375 +1,05 % | 13:22 | 35,925 9.000 | 35,930 9.000 | 35,990 35,560 | 38,545 21,675 | 233.102 8,4 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 107,97 107,55 | 0,00 0,00 % | 14.01. | 105,22 300 | 120,38 100 | 108,70 107,23 | 108,70 25,710 | 162 8,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 130,14 130,37 | -0,23 -0,18 % | 13:05 | 130,11 948 | 130,66 20.000 | 130,77 129,60 | 131,24 85,28 | 62.296 8,1 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 30,410 29,270 | 0,000 0,00 % | 14.01. | 30,870 1.400 | 31,330 100 | 30,930 27,040 | 30,910 5,680 | 3.284 8,1 Mio. | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,410 17,090 | 0,000 0,00 % | 14.01. | 16,470 400 | 17,010 200 | 17,535 17,230 | 62,66 5,965 | 4.064 7,7 Mio. | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 23,430 21,400 | 0,000 0,00 % | 14.01. | 21,660 100 | 23,250 200 | 23,680 23,240 | 23,680 9,510 | 615.801 7,5 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 43,250 41,820 | 0,000 0,00 % | 14.01. | 42,740 3.700 | 42,820 3.200 | 43,360 42,225 | 55,79 33,770 | 413.698 7,4 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,100 19,890 | 0,000 0,00 % | 14.01. | 17,730 2.100 | 32,150 200 | 20,150 19,990 | 20,730 8,575 | 470.207 7,2 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,590 15,305 | 0,000 0,00 % | 14.01. | 13,910 200 | 15,940 2.600 | 15,605 15,425 | 26,720 13,365 | 710.989 7,0 Mio. | 6 | ||
| VELO3D INC A41CMM NASDAQ | 18,050 20,085 | 0,000 0,00 % | 14.01. | 18,440 100 | 18,400 200 | 19,530 17,070 | 22,250 2,960 | 774 7,0 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,59 83,27 | +1,32 +1,59 % | 14.01. | 84,48 100 | 85,04 200 | 84,64 83,35 | 101,89 61,36 | 177.509 7,0 Mio. | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,790 5,600 | 0,000 0,00 % | 14.01. | 5,950 200 | 5,960 100 | 5,885 5,720 | 8,755 0,927 | 21.532 6,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 49,015 49,175 | -0,160 -0,33 % | 13:23 | 49,010 4.200 | 49,015 4.200 | 49,260 48,980 | 49,175 37,200 | 132.832 6,5 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,090 19,140 | 0,000 0,00 % | 14.01. | 17,890 100 | 26,370 100 | 20,090 19,670 | 26,490 15,110 | 406.400 6,5 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,010 13,500 | 0,000 0,00 % | 14.01. | 12,920 100 | 14,870 4.700 | 13,050 12,925 | 20,120 11,900 | 535.903 6,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 101,40 100,26 | +1,14 +1,14 % | 13:23 | 101,38 1.000 | 101,40 400 | 101,52 100,56 | 108,42 62,78 | 62.947 6,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 104,51 109,84 | 0,00 0,00 % | 14.01. | 46,150 200 | 127,39 300 | 106,78 103,94 | 167,71 56,34 | 214.856 6,3 Mio. | 6 | ||
| XETRA-GOLD A0S9GB Tradegate | 127,57 127,93 | -0,36 -0,28 % | 13:20 | 127,61 2.400 | 127,63 2.400 | 127,78 127,03 | 128,44 83,56 | 49.215 6,3 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 27,640 26,715 | 0,000 0,00 % | 14.01. | 27,310 2.700 | 27,370 9.000 | 27,670 26,980
| 35,630 21,560 | 334.813 6,2 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,50 54,78 | 0,00 0,00 % | 14.01. | 54,77 200 | 62,97 200 | 55,65 55,35 | 56,07 46,250 | 198.688 6,1 Mio. | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,455 5,375 | 0,000 0,00 % | 14.01. | 4,810 100 | 5,470 800 | 5,575 5,260 | 7,005 3,925 | 1,5 Mio. 5,9 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 26,610 25,480 | 0,000 0,00 % | 14.01. | 15,580 200 | 34,600 2.100 | 26,620 26,120 | 46,140 21,320 | 386.846 5,8 Mio. | 2 | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 161,63 162,56 | 0,00 0,00 % | 14.01. | 160,80 400 | 162,00 400 | 161,68 159,62 | 185,63 101,09 | 88.805 5,8 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,025 0,967 | 0,000 0,00 % | 14.01. | 1,000 1.100 | 1,020 2.300 | 1,030 1,015 | 13,370 0,438 | 44.439 5,8 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,490 32,375 | 0,000 0,00 % | 14.01. | 13,040 100 | 35,490 400 | 32,510 32,345 | 34,215 28,360 | 282.885 5,7 Mio. | 11 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 34,370 32,450 | 0,000 0,00 % | 14.01. | 34,140 300 | 34,670 100 | 35,090 34,230 | 56,77 17,850 | 1.265 5,7 Mio. | 7 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,780 7,745 | 0,000 0,00 % | 14.01. | 8,780 100 | 9,210 100 | 8,960 7,400 | 17,960 1,255 | 288 5,6 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 22,310 19,250 | 0,000 0,00 % | 14.01. | 22,450 100 | 23,940 400 | 22,580 19,400 | 22,580 5,550 | 523.476 5,6 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,190 42,720 | 0,000 0,00 % | 14.01. | 18,900 1.700 | 48,100 100 | 43,350 42,780 | 43,350 6,360 | 310.187 5,6 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,530 13,290 | 0,000 0,00 % | 14.01. | 13,400 100 | 15,410 1.500 | 13,535 13,320 | 27,230 12,190 | 595.667 5,5 Mio. | 7 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,450 5,180 | 0,000 0,00 % | 14.01. | 2,400 100 | 6,150 14.800 | 5,590 5,190 | 15,445 4,430 | 959.511 5,4 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,120 3,515 | 0,000 0,00 % | 14.01. | 2,970 100 | 3,000 800 | 3,460 2,800 | 10,800 0,337 | 5.016 5,4 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,780 20,140 | 0,000 0,00 % | 14.01. | 17,750 300 | 20,870 200 | 20,985 20,480 | 24,090 5,445 | 1,2 Mio. 5,4 Mio. | 2 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,520 10,770 | 0,000 0,00 % | 14.01. | 10,840 100 | 11,450 300 | 10,630 10,330 | 19,175 5,955 | 1.953 5,4 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 8,230 8,515 | 0,000 0,00 % | 14.01. | 8,160 300 | 8,460 1.000 | 8,350 7,990 | 16,910 7,720 | 966.951 5,1 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,580 9,670 | 0,000 0,00 % | 14.01. | 8,560 300 | 14,770 100 | 9,620 9,480 | 10,540 6,640 | 621.072 4,6 Mio. | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 64,16 61,45 | 0,00 0,00 % | 14.01. | 63,06 200 | 63,73 100 | 65,39 63,66 | 66,80 41,750 | 133.206 4,4 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 117,22 117,32 | 0,00 0,00 % | 14.01. | 118,00 800 | 119,00 10.000 | 117,27 116,45 | 117,79 62,70 | 384 4,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,83 62,64 | +0,19 +0,30 % | 13:22 | 62,82 4.000 | 62,83 4.000 | 63,02 62,62 | 63,09 34,515 | 69.703 4,4 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,000 17,780 | 0,000 0,00 % | 14.01. | 9,050 700 | 20,700 3.500 | 18,090 17,900 | 20,570 14,620 | 342.607 4,3 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,030 5,575 | 0,000 0,00 % | 14.01. | 6,070 300 | 6,640 300 | 6,165 5,995 | 6,165 1,460 | 1,2 Mio. 4,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .