Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,4 Mio. 54,5 Mio. 28,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,705 1,750 | -0,045 -2,57 % | 20.02. | 1,730 10.400 | 1,740 4.000 | 1,720 1,700 | 50,13 1,675 | 16,6 Mio. 4,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 289,60 288,78 | +0,82 +0,28 % | 20.02. | 280,50 100 | 289,81 100 | 291,53 288,15 | 298,77 86,31 | 175.172 4,0 Mio. | 5 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,777 38,541 | -0,037 -0,10 % | 20.02. | 38,787 3.200 | 38,822 3.200 | 38,838 38,401 | 39,269 28,000 | 97.589 3,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,440 12,360 | -0,060 -0,48 % | 20.02. | 12,440 200 | 12,540 997 | 12,740 12,140 | 12,740 1,373 | 297.139 3,7 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,295 23,325 | -0,030 -0,13 % | 20.02. | 23,290 3.600 | 23,400 7.300 | 23,385 23,295 | 31,150 15,735 | 666.265 3,7 Mio. | 2 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 34,300 32,090 | +2,210 +6,89 % | 20.02. | 34,130 600 | 46,730 100 | 34,560 33,970 | 34,560 22,000 | 236.656 3,4 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 415,00 409,10 | -0,78 -0,19 % | 20.02. | 415,02 100 | 416,02 100 | 415,00 410,00 | 447,90 255,80 | 8.034 3,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,900 8,220 | -0,320 -3,89 % | 20.02. | 7,880 300 | 7,910 1.100 | 8,030 7,855 | 24,940 4,485 | 2,8 Mio. 3,3 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,800 36,445 | +0,355 +0,97 % | 20.02. | 35,500 600 | 37,050 8.500 | 36,850 36,700 | 68,50 33,840 | 923.311 3,3 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 24,800 26,800 | +0,100 +0,40 % | 20.02. | 24,500 150 | 24,800 150 | 27,100 24,100 | 35,800 2,910 | 126.106 3,2 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,635 18,435 | +0,200 +1,08 % | 20.02. | 18,590 6.200 | 20,250 100 | 18,645 18,560 | 45,745 13,740 | 1,4 Mio. 3,2 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 68,41 67,26 | +1,15 +1,71 % | 20.02. | 68,20 500 | 68,60 4.000 | 68,41 68,11 | 76,38 33,655 | 386.355 3,1 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,715 36,460 | +0,005 +0,01 % | 20.02. | 36,660 2.750 | 36,745 2.750 | 36,715 36,405 | 36,715 25,900 | 82.896 3,0 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,970 18,905 | +0,065 +0,34 % | 20.02. | 18,900 700 | 18,980 200 | 18,970 18,805 | 19,335 15,330 | 682.721 3,0 Mio. | 2 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 73,26 71,64 | +0,08 +0,11 % | 20.02. | 72,96 250 | 73,37 250 | 73,26 71,70 | 73,26 46,182 | 40.883 2,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,900 20,620 | +0,280 +1,36 % | 20.02. | 20,900 100 | 20,920 14.200 | 21,000 20,590 | 37,850 17,030 | 760.288 2,9 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 38,310 38,990 | -0,680 -1,74 % | 20.02. | 38,300 9.400 | 38,310 2.400 | 38,450 38,050 | 61,79 32,880 | 385.318 2,9 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,275 22,085 | +0,190 +0,86 % | 20.02. | 22,240 8.600 | 22,280 3.800 | 22,275 22,195 | 22,275 16,825 | 480.247 2,9 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 63,84 67,62 | -3,78 -5,59 % | 20.02. | 63,83 400 | 63,78 300 | 64,19 62,79 | 181,57 18,970 | 424.233 2,8 Mio. | 8 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,835 7,830 | +0,005 +0,06 % | 20.02. | 7,830 4.000 | 7,840 100 | 7,890 7,700 | 21,520 7,000 | 3,5 Mio. 2,8 Mio. | 2 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,060 15,890 | +0,170 +1,07 % | 20.02. | 16,010 11.000 | 16,160 13.700 | 16,060 16,000 | 40,115 12,125 | 1,3 Mio. 2,6 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,625 10,190 | +0,435 +4,27 % | 20.02. | 10,530 17.100 | 11,500 2.300 | 10,650 10,460 | 10,920 2,795 | 1,1 Mio. 2,6 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,225 34,035 | -0,035 -0,10 % | 20.02. | 34,225 5.000 | 34,290 5.000 | 34,430 33,795 | 38,545 21,675 | 75.611 2,6 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 61,70 61,35 | -0,20 -0,32 % | 20.02. | 61,68 400 | 61,91 400 | 62,26 60,83 | 62,64 25,735 | 40.585 2,5 Mio. | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 3,390 2,920 | +0,010 +0,30 % | 20.02. | 0,000 5.500 | 0,000 1.500 | 3,480 2,910 | 3,830 0,310 | 765.472 2,5 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 669,77 624,10 | -1,53 -0,23 % | 20.02. | 667,95 100 | 670,94 100 | 672,42 625,43 | 950,00 252,29 | 3.797 2,5 Mio. | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,100 11,780 | 0,000 0,00 % | 20.02. | 11,040 452 | 11,180 447 | 12,180 11,040 | 40,200 11,040 | 207.978 2,4 Mio. | 14 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,706 13,598 | +0,018 +0,13 % | 20.02. | 13,660 3.000 | 13,710 3.000 | 13,716 13,562 | 13,716 9,830 | 173.526 2,4 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 101,80 99,91 | +0,32 +0,32 % | 20.02. | 101,24 300 | 101,90 300 | 101,96 97,87 | 108,24 39,365 | 23.470 2,4 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 41,245 40,460 | +0,145 +0,35 % | 20.02. | 40,975 500 | 41,220 500 | 41,245 39,680 | 43,990 16,498 | 57.707 2,3 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 81,35 88,46 | -7,11 -8,04 % | 20.02. | 81,17 200 | 92,26 900 | 82,16 80,74 | 115,96 25,710 | 253.750 2,2 Mio. | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,860 2,240 | +0,620 +27,68 % | 20.02. | 2,740 200 | 3,020 200 | 3,230 2,570 | 15,642 1,060 | 6,4 Mio. 2,2 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 152,06 150,60 | -0,26 -0,17 % | 20.02. | 151,98 1.400 | 152,30 1.400 | 153,00 150,04 | 163,98 99,01 | 14.662 2,2 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 68,51 69,28 | -0,47 -0,68 % | 20.02. | 68,88 300 | 69,83 300 | 70,73 68,39 | 75,08 25,385 | 31.545 2,2 Mio. | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,222 3,939 | -0,011 -0,26 % | 20.02. | 4,233 1.500 | 4,258 1.500 | 4,758 4,064 | 9,156 0,441 | 482.766 2,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 25,550 26,250 | -0,700 -2,67 % | 20.02. | 25,530 100 | 26,500 1.800 | 25,860 25,495 | 27,135 12,050 | 705.159 2,1 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,060 18,320 | -0,260 -1,42 % | 20.02. | 17,520 100 | 18,220 300 | 18,240 17,990 | 94,92 15,170 | 874.012 2,1 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,47 50,22 | +0,25 +0,50 % | 20.02. | 21,640 100 | 80,51 200 | 50,47 50,25 | 53,03 35,600 | 71.992 2,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,88 159,92 | -0,24 -0,15 % | 20.02. | 160,96 650 | 161,20 650 | 161,24 159,72 | 166,34 121,98 | 12.279 2,0 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 8,150 8,120 | +0,030 +0,37 % | 20.02. | 8,110 1.000 | 8,170 600 | 8,160 7,980 | 267,40 7,630 | 1,0 Mio. 2,0 Mio. | 1 | ||
| COREWEAVE INC A413X6 Tradegate | 75,20 82,60 | -0,60 -0,79 % | 20.02. | 75,40 2.000 | 76,00 2.000 | 83,40 71,60 | 164,20 54,20 | 24.618 1,9 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,390 35,980 | -0,110 -0,30 % | 20.02. | 36,385 600 | 36,555 600 | 36,595 35,925 | 38,040 20,640 | 51.906 1,9 Mio. | 5 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,970 36,730 | +0,240 +0,65 % | 20.02. | 20,130 200 | 37,050 800 | 37,030 36,890 | 37,030 28,005 | 96.362 1,9 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 130,65 127,34 | +3,32 +2,60 % | 20.02. | 122,38 200 | 133,24 400 | 131,15 129,49 | 132,35 64,46 | 184.849 1,8 Mio. | 6 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 107,14 105,96 | -0,08 -0,07 % | 20.02. | 107,18 1.000 | 107,26 1.000 | 107,28 105,94 | 107,28 77,50 | 17.093 1,8 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 383,52 381,61 | -0,76 -0,20 % | 20.02. | 384,02 300 | 384,32 300 | 384,16 380,76 | 387,36 278,43 | 4.627 1,8 Mio. | 5 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,409 8,369 | -0,017 -0,20 % | 20.02. | 8,413 12.600 | 8,434 12.600 | 8,461 8,350 | 8,461 5,665 | 209.306 1,8 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,790 18,160 | +0,620 +3,41 % | 20.02. | 18,640 100 | 18,510 100 | 18,790 18,210 | 62,66 5,965 | 750.645 1,7 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 10,960 10,310 | +0,020 +0,18 % | 20.02. | 10,890 1.000 | 10,990 1.000 | 10,970 10,260 | 12,700 2,700 | 156.943 1,7 Mio. | 5 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 63,57 62,60 | +0,97 +1,55 % | 20.02. | 55,03 100 | 63,69 600 | 63,57 63,00 | 65,58 45,370 | 39.873 1,7 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.