Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILLIONTOONE INC A41SD0 NASDAQ | 78,23 81,87 | 0,00 0,00 % | 28.04. | 69,59 600 | 90,47 200 | 78,46 77,22 | 130,95 63,66 | 127.721 2,6 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,540 7,540 | 0,000 0,00 % | 28.04. | 3,040 400 | 10,520 200 | 7,785 7,455 | 12,920 6,180 | 461.209 2,5 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,425 19,070 | 0,000 0,00 % | 28.04. | 18,100 200 | 19,410 200 | 19,430 19,375 | 19,685 15,805 | 14 2,5 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,615 22,065 | 0,000 0,00 % | 28.04. | 20,180 800 | 22,030 300 | 21,870 21,580 | 37,850 16,930 | 890.376 2,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,535 4,655 | 0,000 0,00 % | 28.04. | 4,420 200 | 4,460 500 | 4,580 4,455 | 13,220 3,870 | 21.728 2,5 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 128,93
131,86 | 0,00 0,00 % | 28.04. | 52,87 200 | 141,10 200 | 130,05 127,66 | 132,93 72,98 | 25 2,3 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,820 11,180 | 0,000 0,00 % | 28.04. | 10,900 200 | 11,110 500 | 11,860 10,400 | 17,960 1,945 | 5.182 2,3 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,660 16,860 | -0,200 -1,19 % | 28.04. | 16,660 900 | 16,680 800 | 16,880 16,650 | 62,66 5,965 | 210.683 2,3 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,080 3,355 | 0,000 0,00 % | 28.04. | 3,080 200 | 3,100 200 | 3,300 3,075 | 5,990 0,628 | 10.958 2,3 Mio. | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,92 50,60 | 0,00 0,00 % | 28.04. | 27,350 200 | 74,51 100 | 50,93 50,69 | 53,03 38,470 | 78.987 2,2 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 18,910 19,980 | 0,000 0,00 % | 28.04. | 18,320 100 | 19,800 700 | 19,070 18,070 | 24,410 10,250 | 390.097 2,2 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,99 99,99 | 0,00 0,00 % | 28.04. | 40,970 3.000 | 100,09 3.100 | 99,99 99,96 | 101,01 81,03 | 72.829 2,1 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,945 19,450 | 0,000 0,00 % | 28.04. | 17,060 100 | 20,140 700 | 20,090 19,900 | 37,750 15,580 | 627.730 2,1 Mio. | 1 | ||
| YESWAY INC A429HR NASDAQ | 24,230 22,630 | 0,000 0,00 % | 28.04. | 21,890 100 | 27,170 200 | 24,500 23,610 | 24,500 21,000 | 223.652 2,1 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,420 33,515 | 0,000 0,00 % | 28.04. | 33,190 2.200 | 33,260 1.800 | 33,450 33,270 | 34,600 22,800 | 441.258 2,0 Mio. | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,080 10,635 | 0,000 0,00 % | 28.04. | 8,690 1.900 | 11,290 600 | 10,100 9,950 | 32,580 8,800 | 362.531 2,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 65,69 70,04 | 0,00 0,00 % | 28.04. | 64,26 2.700 | 69,75 100 | 68,70 64,60 | 77,22 7,650 | 383.711 2,0 Mio. | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,300 16,060 | 0,000 0,00 % | 28.04. | 13,650 100 | 19,880 100 | 16,400 16,070 | 21,470 10,510 | 186.752 2,0 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,315 28,030 | 0,000 0,00 % | 28.04. | 28,190 21.600 | 28,200 21.700 | 28,315 28,290 | 39,560 28,020 | 548.064 1,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 128,62 129,03 | -0,41 -0,32 % | 12:37 | 128,03 100 | 128,62 20.000 | 129,31 128,01 | 153,24 91,60 | 14.988 1,9 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 30,310 30,585 | 0,000 0,00 % | 28.04. | 23,660 100 | 35,860 2.000 | 30,840 30,035 | 32,510 12,760 | 88.398 1,9 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,900 3,145 | 0,000 0,00 % | 28.04. | 2,900 1.500 | 3,120 1.600 | 2,915 2,860 | 6,600 0,745 | 9.188 1,9 Mio. | 10 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,690 21,420
| 0,000 0,00 % | 28.04. | 19,210 100 | 19,680 300 | 19,915 19,420 | 22,680 2,135 | 669 1,9 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,040 9,015 | 0,000 0,00 % | 28.04. | 9,060 100 | 9,280 500 | 9,125 9,035 | 19,250 6,475 | 22 1,8 Mio. | 15 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,330 10,480 | 0,000 0,00 % | 28.04. | 10,230 5.100 | 10,230 5.100 | 10,535 10,280 | 18,985 10,175 | 11.375 1,8 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,50 149,30 | +0,20 +0,13 % | 12:52 | 149,48 2.000 | 149,50 4.000 | 149,82 149,30 | 150,24 117,92 | 11.799 1,8 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,290 15,690 | 0,000 0,00 % | 28.04. | 15,400 100 | 15,630 300 | 15,330 14,280 | 267,40 7,165 | 2.329 1,7 Mio. | 1 | ||
| ELMET GROUP CO A4274M NASDAQ | 15,160 16,160 | 0,000 0,00 % | 28.04. | 14,900 800 | 16,000 100 | 15,500 15,090 | 19,140 15,090 | 36 1,7 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,720 24,360 | 0,000 0,00 % | 28.04. | 17,870 200 | 30,380 100 | 23,910 23,420 | 44,720 16,220 | 1.246 1,7 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,035 9,335 | 0,000 0,00 % | 28.04. | 9,050 200 | 9,100 100 | 9,235 8,830 | 20,530 5,030 | 12.322 1,6 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,45 66,94 | 0,00 0,00 % | 28.04. | 67,65 500 | 67,69 4.100 | 66,52 66,22 | 109,94 54,21 | 9.842 1,6 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,02 54,61 | 0,00 0,00 % | 28.04. | 50,26 100 | 55,17 100 | 55,10 54,36 | 59,92 47,870 | 226.645 1,6 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 14,880 14,280 | 0,000 0,00 % | 28.04. | 14,540 100 | 14,960 900 | 14,880 14,655 | 98,50 12,540 | 715.929 1,6 Mio. | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,140 8,065 | +0,075 +0,93 % | 28.04. | 8,130 5.200 | 8,150 200 | 8,270 8,110 | 9,800 7,220 | 360.935 1,5 Mio. | 1 | ||
| NEL ASA A0B733 Tradegate | 0,236 0,223 | +0,013 +5,84 % | 12:51 | 0,235 43.000 | 0,237 43.000 | 0,239 0,224 | 0,249 0,173 | 6,6 Mio. 1,5 Mio. | 22 | ||
| LINEAGE INC A40JLR NASDAQ | 36,600 36,110 | 0,000 0,00 % | 28.04. | 32,470 200 | 56,34 100 | 36,665 36,340 | 48,750 31,360 | 51 1,5 Mio. | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 76,37 75,13 | 0,00 0,00 % | 28.04. | 33,570 100 | 119,17 100 | 76,66 76,16 | 77,69 64,77 | 45.428 1,5 Mio. | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 12,210 12,750 | 0,000 0,00 % | 28.04. | 12,210 1.000 | 19,560 100 | 12,500 12,210 | 30,000 11,540 | 174.383 1,4 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 74,91 73,91 | +1,00 +1,35 % | 12:52 | 74,90 1.400 | 74,93 500 | 75,41 74,12 | 78,00 30,785 | 19.314 1,4 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 30,580 31,760 | 0,000 0,00 % | 28.04. | 12,450 100 | 34,600 1.300 | 30,840 30,300 | 40,380 20,480 | 195.640 1,4 Mio. | - | ||
| VERADERMICS INC A420P1 NASDAQ | 103,69 100,16 | 0,00 0,00 % | 28.04. | 101,11 500 | 102,00 100 | 109,96 95,80 | 109,69 35,450 | 96.249 1,4 Mio. | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 43,980 42,200 | 0,000 0,00 % | 28.04. | 17,600 100 | 43,180 200 | 43,980 41,720 | 43,980 17,400 | 162.133 1,3 Mio. | - | ||
| CERIBELL INC A40N76 NASDAQ | 20,800 21,140 | 0,000 0,00 % | 28.04. | 10,200 100 | 25,920 100 | 20,850 20,690 | 23,960 10,850 | 116.114 1,3 Mio. | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 25,900 26,425 | 0,000 0,00 % | 28.04. | 22,750 100 | 30,390 900 | 26,020 25,650 | 26,490 22,110 | 241.862 1,3 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 46,580 49,060 | -2,480 -5,06 % | 28.04. | 18,640 200 | 48,100 500 | 46,580 46,070 | 66,83 13,570 | 84.009 1,3 Mio. | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 9,260 9,510 | 0,000 0,00 % | 28.04. | 8,300 100 | 10,080 1.400 | 10,075 9,160 | 9,670 1,165 | 491.618 1,2 Mio. | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,260 33,780 | 0,000 0,00 % | 28.04. | 13,960 100 | 39,240 900 | 34,280 34,180 | 34,745 26,000 | 63.173 1,2 Mio. | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,860 3,800 | 0,000 0,00 % | 28.04. | 3,860 800 | 4,530 200 | 3,960 3,770 | 15,125 2,075 | 557.347 1,2 Mio. | 8 | ||
| GPGI INC A3DBCL NASDAQ | 15,040 15,880 | 0,000 0,00 % | 28.04. | 10,980 2.300 | 15,060 300 | 15,180 14,910 | 26,220 10,930 | 377.521 1,2 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,76 115,57 | +0,18 +0,16 % | 12:52 | 115,74 1.000 | 115,76 1.000 | 115,96 115,62 | 116,20 90,62 | 10.092 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.