Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 171,44 170,20 | +0,52 +0,30 % | 30.04. | 170,02 1.200 | 171,28 1.200 | 171,52 167,82 | 171,52 119,16 | 17.586 3,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,615 14,385 | 0,000 0,00 % | 30.04. | 14,510 100 | 14,730 700 | 14,805 14,590 | 23,575 11,085 | 1,2 Mio. 2,9 Mio. | 1 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,030 2,735 | 0,000 0,00 % | 30.04. | 3,020 100 | 3,060 1.700 | 3,055 3,000 | 6,600 0,745 | 6,1 Mio. 2,9 Mio. | 10 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,25 75,50 | -0,11 -0,14 % | 30.04. | 76,29 600 | 76,53 600 | 77,07 75,60 | 91,21 53,97 | 37.510 2,9 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,100 19,910 | 0,000 0,00 % | 30.04. | 20,500 600 | 20,790 400 | 20,110 19,755 | 37,750 15,580 | 919.499 2,7 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,16 54,95 | -0,25 -0,44 % | 30.04. | 56,10 2.000 | 56,63 2.000 | 56,70 54,64 | 64,50 44,030 | 49.071 2,7 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 15,420 14,410 | +1,010 +7,01 % | 30.04. | 13,350 100 | 15,600 1.000 | 15,680 14,050 | 26,220 11,215 | 848.455 2,7 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,930 24,230 | +0,700 +2,89 % | 30.04. | 22,500 1.600 | 24,990 2.600 | 25,060 24,450 | 26,395 5,470 | 556.129 2,6 Mio. | 5 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 23,030 22,650 | +0,380 +1,68 % | 30.04. | 22,970 4.300 | 23,240 100 | 23,040 22,700 | 23,040 15,800 | 689.514 2,6 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,065 38,485 | -0,025 -0,07 % | 30.04. | 38,045 4.000 | 38,260 4.000 | 38,675 37,625 | 39,005 26,645 | 65.626 2,5 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,890 21,890 | 0,000 0,00 % | 30.04. | 20,170 100 | 21,780 100 | 22,005 21,520 | 24,540 12,165 | 1,0 Mio. 2,5 Mio. | 7 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,860 21,380 | 0,000 0,00 % | 30.04. | 21,330 900 | 21,860 5.600 | 22,010 21,070 | 37,850 16,930 | 787.187 2,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 76,09 74,93 | +0,10 +0,13 % | 30.04. | 75,92 1.400 | 76,09 1.400 | 76,14 74,56 | 76,99 61,89 | 30.834 2,3 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,395 36,725 | +0,120 +0,32 % | 30.04. | 37,180 2.750 | 37,380 2.750 | 37,410 36,465 | 37,535 29,360 | 62.328 2,3 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 21,120 20,320 | 0,000 0,00 % | 30.04. | 20,000 400 | 21,170 200 | 21,465 20,540 | 22,680 2,260 | 817.911 2,2 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,380 22,440 | +0,960 +4,28 % | 30.04. | 22,550 100 | 23,410 100 | 23,430 22,890 | 56,77 18,960 | 596.800 2,1 Mio. | 7 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 68,10 65,93 | 0,00 0,00 % | 30.04. | 67,04 100 | 68,32 200 | 68,70 67,36 | 115,96 37,980 | 205.063 2,1 Mio. | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,715 1,300 | 0,000 0,00 % | 30.04. | 1,560 3.200 | 1,600 400 | 1,715 1,465 | 4,580 0,426 | 6,5 Mio. 2,1 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 164,26 162,68 | +0,02 +0,01 % | 30.04. | 164,06 650 | 164,48 650 | 164,26 161,70 | 166,34 142,16 | 12.686 2,1 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,36 55,53 | 0,00 0,00 % | 30.04. | 54,44 200 | 58,00 100 | 56,60 56,22 | 59,92 47,870 | 206.936 2,0 Mio. | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,680 11,500 | +0,010 +0,08 % | 30.04. | 12,600 300 | 12,710 300 | 12,830 11,500 | 17,336 4,454 | 151.885 1,9 Mio. | 6 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 11,110 11,685 | +0,055 +0,50 % | 30.04. | 10,950 274 | 11,195 268 | 13,265 10,255 | 13,265 3,200 | 161.174 1,9 Mio. | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,726 13,296 | -0,002 -0,01 % | 30.04. | 13,666 10.000 | 13,784 10.000 | 13,960 13,302 | 28,205 10,932 | 131.595 1,8 Mio. | 35 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 84,59 79,96 | +0,48 +0,57 % | 30.04. | 83,82 300 | 84,73 300 | 84,59 79,27 | 91,00 30,215 | 21.831 1,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,90 58,43 | +0,16 +0,26 % | 30.04. | 59,51 360 | 60,26 360 | 60,22 58,46 | 96,75 26,899 | 29.877 1,8 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 22,730 23,300 | -0,560 -2,40 % | 30.04. | 19,980 100 | 29,410 100 | 22,870 22,600 | 44,720 16,220 | 323.319 1,7 Mio. | 2 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 37,600 36,300 | 0,000 0,00 % | 30.04. | 37,450 100 | 37,840 200 | 38,020 37,560 | 38,020 27,430 | 304.449 1,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,51 65,75 | 0,00 0,00 % | 30.04. | 66,40 3.600 | 72,20 400 | 66,76 66,22 | 109,94 54,21 | 323.892 1,7 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,685 8,725 | -0,045 -0,52 % | 30.04. | 8,600 500 | 8,730 12.700 | 8,760 8,660 | 19,250 6,475 | 2,0 Mio. 1,6 Mio. | 15 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,880 25,260 | 0,000 0,00 % | 30.04. | 22,040 100 | 32,080 300 | 25,890 25,490 | 31,640 19,570 | 88.736 1,6 Mio. | - | ||
| VERADERMICS INC A420P1 NASDAQ | 98,77 107,23 | -8,46 -7,89 % | 30.04. | 97,75 900 | 120,00 100 | 99,91 97,93 | 109,69 35,450 | 150.057 1,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 95,14 94,72 | +0,01 +0,01 % | 30.04. | 95,11 2.000 | 95,16 2.000 | 95,29 93,94 | 95,29 70,00 | 16.806 1,6 Mio. | 5 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,900 12,925 | 0,000 0,00 % | 30.04. | 13,750 1.100 | 14,020 4.800 | 13,910 12,800 | 44,030 10,540 | 853.166 1,6 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 27,895 28,160 | 0,000 0,00 % | 30.04. | 27,820 12.400 | 28,660 100 | 27,930 27,875 | 38,920 27,875 | 584.243 1,5 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 16,615 16,255 | +0,360 +2,21 % | 30.04. | 16,565 1.480 | 16,630 1.480 | 17,090 16,270 | 28,520 4,898 | 86.636 1,4 Mio. | 3 | ||
| AELUMA INC A3DAMT NASDAQ | 23,320 19,150 | 0,000 0,00 % | 30.04. | 22,450 1.200 | 23,000 100 | 23,610 22,200 | 24,410 10,250 | 494.669 1,4 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,55 76,47 | +0,03 +0,04 % | 30.04. | 76,49 400 | 76,55 400 | 76,55 76,47 | 76,57 75,82 | 18.565 1,4 Mio. | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,820 9,690 | 0,000 0,00 % | 30.04. | 10,700 932 | 10,840 920 | 11,020 9,750 | 29,200 1,160 | 134.304 1,4 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 59,51 59,80 | -0,29 -0,48 % | 30.04. | 51,87 100 | 68,33 500 | 60,03 59,39 | 130,99 55,27 | 203.733 1,4 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,912 39,571 | -0,018 -0,04 % | 30.04. | 39,919 3.200 | 39,959 3.200 | 39,987 39,414 | 39,987 32,402 | 35.053 1,4 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 10,164 9,996 | 0,000 0,00 % | 30.04. | 10,082 2.200 | 10,186 2.200 | 10,198 9,935 | 10,198 5,919 | 137.208 1,4 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,910 33,010 | +0,900 +2,73 % | 30.04. | 18,920 100 | 33,920 200 | 33,985 33,830 | 34,600 22,800 | 339.632 1,4 Mio. | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,150 5,660 | +0,090 +1,49 % | 30.04. | 6,000 833 | 6,120 815 | 6,180 5,480 | 14,880 3,370 | 236.295 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 75,25 74,44 | -0,26 -0,34 % | 30.04. | 75,32 200 | 75,67 200 | 75,59 73,89 | 75,78 52,84 | 17.896 1,3 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 62,86 62,88 | -0,02 -0,03 % | 30.04. | 57,52 200 | 88,13 1.400 | 63,84 62,86 | 167,71 56,34 | 214.963 1,3 Mio. | 6 | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,750 29,530 | +0,220 +0,74 % | 30.04. | 29,730 2.300 | 34,090 100 | 30,190 29,740 | 40,380 20,480 | 223.142 1,3 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,300 3,105 | 0,000 0,00 % | 30.04. | 3,290 600 | 3,310 600 | 3,375 3,275 | 5,990 0,628 | 2,3 Mio. 1,3 Mio. | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,750 21,390 | +1,360 +6,36 % | 30.04. | 14,520 200 | 22,760 200 | 22,920 22,190 | 24,980 16,020 | 357.726 1,2 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,960 12,800 | 0,000 0,00 % | 30.04. | 12,690 5.200 | 12,900 400 | 12,995 12,905 | 14,110 8,230 | 576.923 1,2 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,190 24,135 | +0,055 +0,23 % | 30.04. | 24,130 100 | 24,290 100 | 24,195 24,165 | 25,065 15,735 | 328.962 1,2 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.