Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 550,0 Mio. 237,5 Mio. 53,3 Mio. 45,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,590 15,640 | -0,050 -0,32 % | 15.12. | 15,180 800 | 16,500 100 | 15,960 15,555 | 26,720 13,365 | 741.327 7,1 Mio. | 6 | ||
| STRIVE INC A41J3L NASDAQ | 0,787 0,864 | 0,000 0,00 % | 15.12. | 0,780 35.800 | 0,785 400 | 0,885 0,781 | 13,370 0,370 | 16,0 Mio. 7,0 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 46,595 49,030 | 0,000 0,00 % | 15.12. | 46,630 1.400 | 46,880 7.800 | 46,890 46,505 | 68,50 41,530 | 459.959 6,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 103,10 103,97 | 0,00 0,00 % | 15.12. | 102,61 800 | 106,10 200 | 103,41 102,26 | 130,99 81,30 | 339.369 6,8 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,950 12,130 | 0,000 0,00 % | 15.12. | 10,900 500 | 10,940 400 | 11,250 10,920 | 23,480 5,050 | 1,4 Mio. 6,7 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 21,290 21,380 | 0,000 0,00 % | 15.12. | 21,040 100 | 28,000 200 | 21,380 21,085 | 24,550 12,050 | 583.201 6,6 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,560 16,360 | 0,000 0,00 % | 15.12. | 16,580 500 | 19,780 100 | 16,890 16,180 | 22,380 14,890 | 489.285 6,6 Mio. | 1 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,835 8,305 | 0,000 0,00 % | 15.12. | 7,750 300 | 7,790 700 | 8,045 7,825 | 13,795 6,100 | 1,3 Mio. 6,4 Mio. | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,422 1,496 | +0,012 +0,85 % | 15.12. | 1,412 709 | 1,430 2.500 | 1,750 1,384 | 3,020 0,701 | 4,1 Mio. 6,4 Mio. | 8 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,670 8,850 | -0,180 -2,03 % | 15.12. | 6,500 100 | 8,710 2.800 | 8,875 8,625 | 10,920 2,795 | 999.980 6,3 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,205 14,860 | 0,000 0,00 % | 15.12. | 14,020 300 | 14,180 200 | 14,560 14,080 | 20,700 5,290 | 834.405 6,1 Mio. | 13 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 51,99 50,19 | -0,01 -0,02 % | 15.12. | 51,87 420 | 52,14 420 | 52,19 50,83 | 52,52 25,612 | 117.193 6,0 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 36,120 35,990 | 0,000 0,00 % | 15.12. | 35,200 100 | 36,860 100 | 36,870 35,420 | 89,15 27,840 | 471.608 6,0 Mio. | 19 | ||
| DAVE INC A3D4BP NASDAQ | 190,93 197,61 | 0,00 0,00 % | 15.12. | 190,00 700 | 198,00 700 | 193,34 190,36 | 282,20 70,51 | 108.294 5,9 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 36,500 36,120 | +0,380 +1,05 % | 15.12. | 32,010 200 | 36,550 500 | 36,580 35,930 | 38,510 6,360 | 247.022 5,8 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,18 110,44 | +0,04 +0,04 % | 15.12. | 110,11 1.000 | 110,17 1.000 | 110,99 109,82 | 113,35 82,70 | 51.020 5,6 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 70,97 68,76 | +2,22 +3,22 % | 15.12. | 68,29 100 | 73,55 400 | 71,42 70,64 | 71,42 33,890 | 172.588 5,6 Mio. | 2 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 371,88 371,90 | +0,21 +0,06 % | 15.12. | 371,52 300 | 371,82 300 | 374,20 370,98 | 383,94 278,43 | 14.290 5,3 Mio. | 5 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,61 112,68 | 0,00 0,00 % | 15.12. | 113,79 300 | 123,72 200 | 113,87 112,71 | 121,44 64,46 | 125.214 5,3 Mio. | 6 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,530 24,130 | -0,600 -2,49 % | 15.12. | 23,560 400 | 24,520 100 | 23,740 23,510 | 29,400 22,450 | 250.940 5,3 Mio. | 12 | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,280 1,385 | 0,000 0,00 % | 15.12. | 1,250 36.500 | 1,260 2.100 | 1,305 1,245 | 3,595 0,280 | 3,8 Mio. 5,2 Mio. | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,890 9,015 | 0,000 0,00 % | 15.12. | 7,880 9.600 | 8,910 3.400 | 9,100 8,830 | 10,275 3,700 | 529.337 5,1 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 150,86 152,00
| +0,22 +0,15 % | 15.12. | 150,50 1.400 | 150,84 1.400 | 152,82 150,24 | 163,98 99,01 | 32.906 5,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,315 32,130 | +0,185 +0,58 % | 15.12. | 30,820 100 | 32,290 1.200 | 32,420 32,010 | 34,215 28,360 | 229.750 5,0 Mio. | 11 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,47 99,35 | +0,16 +0,16 % | 15.12. | 98,28 280 | 98,46 280 | 99,99 98,06 | 108,42 62,78 | 48.474 4,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,500 16,555 | 0,000 0,00 % | 15.12. | 14,970 200 | 17,940 2.300 | 16,550 16,495 | 21,135 15,330 | 426.747 4,7 Mio. | 2 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,010 35,375 | +0,060 +0,17 % | 15.12. | 34,930 5.000 | 34,995 5.000 | 35,625 34,875 | 38,545 21,675 | 132.039 4,7 Mio. | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,630 2,300 | 0,000 0,00 % | 15.12. | 2,390 200 | 2,600 200 | 2,910 2,030 | 2,780 0,588 | 2,7 Mio. 4,6 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,840 27,380 | 0,000 0,00 % | 15.12. | 26,760 200 | 27,530 100 | 27,535 26,825 | 30,500 13,890 | 398.825 4,6 Mio. | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,480 12,520 | 0,000 0,00 % | 15.12. | 13,450 100 | 13,560 200 | 14,200 12,640 | 64,00 2,686 | 616.267 4,5 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 22,100 24,250 | 0,000 0,00 % | 15.12. | 21,500 100 | 21,840 300 | 22,370 21,860 | 37,510 6,500 | 574.634 4,4 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 37,970 39,935 | 0,000 0,00 % | 15.12. | 38,000 9.600 | 38,180 1.900 | 38,200 37,890 | 55,79 33,770 | 457.013 4,4 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,100 27,740 | -0,640 -2,31 % | 15.12. | 24,010 2.000 | 27,150 100 | 27,890 27,100 | 30,020 16,720 | 157.511 4,3 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 14,320 14,790 | -0,470 -3,18 % | 15.12. | 14,290 7.100 | 14,610 1.000 | 14,450 14,290 | 62,66 5,965 | 445.575 4,3 Mio. | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,250 14,980 | +0,270 +1,80 % | 15.12. | 15,200 600 | 15,300 400 | 15,620 15,150 | 98,35 6,650 | 350.342 4,3 Mio. | 6 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 9,283 10,200 | -0,014 -0,15 % | 15.12. | 9,207 2.000 | 9,269 2.000 | 11,460 9,242 | 19,510 3,040 | 413.052 4,3 Mio. | 7 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 69,52 69,23 | +0,10 +0,14 % | 15.12. | 69,34 1.600 | 69,49 1.600 | 69,72 69,28 | 69,86 54,25 | 61.098 4,3 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 150,62 151,51 | -0,89 -0,59 % | 15.12. | 150,12 700 | 175,32 200 | 151,71 150,23 | 167,71 56,34 | 80.712 4,2 Mio. | 6 | ||
| VELO3D INC A41CMM NASDAQ | 9,710 11,920 | 0,000 0,00 % | 15.12. | 9,650 2.000 | 9,930 100 | 9,800 8,890 | 13,510 2,960 | 546.252 4,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,520 14,650 | 0,000 0,00 % | 15.12. | 14,460 2.200 | 15,000 200 | 14,595 14,480 | 27,230 12,190 | 492.738 4,2 Mio. | 7 | ||
| LINEAGE INC A40JLR NASDAQ | 36,170 36,820 | -0,650 -1,77 % | 15.12. | 36,180 1.600 | 36,200 200 | 36,350 36,020 | 61,79 32,880 | 242.123 4,1 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 16,380 17,540 | 0,000 0,00 % | 15.12. | 16,380 200 | 17,860 600 | 16,860 16,360 | 24,220 5,680 | 541.481 3,9 Mio. | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,660 24,080 | -0,420 -1,74 % | 15.12. | 20,770 100 | 26,170 1.200 | 24,270 23,640 | 46,140 21,320 | 309.338 3,9 Mio. | 2 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,200 29,800 | -0,200 -0,76 % | 15.12. | 26,000 130 | 26,400 130 | 30,600 26,200 | 132,00 20,600 | 140.148 3,9 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 20,610 21,030 | -0,420 -2,00 % | 15.12. | 20,600 100 | 21,090 200 | 20,710 20,550 | 26,000 15,350 | 348.407 3,8 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,40 200,75 | 0,00 0,00 % | 15.12. | 200,35 1.000 | 200,40 1.000 | 201,40 200,05 | 205,20 159,12 | 18.880 3,8 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,620 14,990 | 0,000 0,00 % | 15.12. | 11,480 100 | 11,620 100 | 11,950 11,590 | 45,890 9,710 | 729.115 3,7 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,96 51,48 | -0,12 -0,23 % | 15.12. | 50,96 2.000 | 51,19 2.000 | 51,60 50,96 | 57,63 33,605 | 72.251 3,7 Mio. | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,240 2,245 | 0,000 0,00 % | 15.12. | 1,930 200 | 2,150 200 | 2,270 2,185 | 3,010 0,890 | 1,2 Mio. 3,7 Mio. | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,490 40,150 | -1,660 -4,13 % | 15.12. | 38,120 800 | 38,500 200 | 40,100 38,420 | 62,95 28,870 | 254.879 3,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .