Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 420,3 Mio. 359,3 Mio. 127,1 Mio. 101,2 Mio. 92,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWIRE CORPORATION A3D013 NASDAQ | 10,945 12,505 | 0,000 0,00 % | 26.01. | 11,020 300 | 11,030 300 | 10,950 10,690 | 26,350 5,030 | 44.286 10,4 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,610 29,130 | 0,000 0,00 % | 26.01. | 26,710 100 | 29,990 100 | 29,930 29,340 | 73,82 27,840 | 512.387 9,8 Mio. | 19 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,900 26,460 | 0,000 0,00 % | 26.01. | 24,400 800 | 27,190 100 | 27,130 26,670 | 37,850 17,030 | 611.824 9,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,510 4,310 | 0,000 0,00 % | 26.01. | 3,530 1.500 | 3,570 500 | 3,645 3,470 | 5,200 0,628 | 7.220 9,3 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,650 21,810 | 0,000 0,00 % | 26.01. | 21,850 200 | 22,100 4.000 | 21,780 21,550 | 44,030 8,690 | 2.767 9,2 Mio. | 2 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,67 68,54 | 0,00 0,00 % | 26.01. | 69,64 200 | 110,77 100 | 69,94 69,54 | 74,50 33,890 | 224.252 9,1 Mio. | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 123,20 123,44 | 0,00 0,00 % | 26.01. | 109,20 100 | 123,46 100 | 123,52 122,64 | 128,07 64,46 | 155.581 8,6 Mio. | 6 | ||
| SAILPOINT INC A411ZN NASDAQ | 17,850 17,800 | 0,000 0,00 % | 26.01. | 7,300 100 | 28,550 100 | 18,020 17,800 | 26,000 15,350 | 620.426 8,4 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 32,180 32,090 | 0,000 0,00 % | 26.01. | 31,000 100 | 40,000 200 | 32,350 32,120 | 61,02 31,460 | 487.330 8,0 Mio. | 4 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,810 4,100 | 0,000 0,00 % | 26.01. | 3,890 500 | 3,870 500 | 3,885 3,800 | 7,080 1,390 | 3.555 7,9 Mio. | 3 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 3,075 2,170 | 0,000 0,00 % | 26.01. | 2,840 200 | 3,150 200 | 4,630 2,280 | 14,350 1,620 | 4.082 7,7 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,720 4,370 | 0,000 0,00 % | 26.01. | 3,790 1.000 | 3,830 700 | 3,770 3,630 | 6,825 0,399 | 1.338 7,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 137,50 136,67 | +0,83 +0,61 % | 11:58 | 137,56 2.400 | 137,60 2.400 | 138,43 137,46 | 138,69 84,33 | 53.020 7,3 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 23,810 23,810 | 0,000 0,00 % | 26.01. | 17,750 100 | 20,430 100 | 23,860 23,490 | 23,865 11,630 | 2.128 7,2 Mio. | 13 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,800 12,590 | 0,000 0,00 % | 26.01. | 5,250 2.000 | 15,220 200 | 12,955 12,590 | 20,120 11,900 | 557.730 7,2 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,480 44,890 | 0,000 0,00 % | 26.01. | 39,040 900 | 46,570 100 | 46,500 45,850 | 65,02 43,240 | 219.035 7,2 Mio. | 4 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,055 33,045 | 0,000 0,00 % | 26.01. | 29,130 500 | 34,580 100 | 33,060 32,935 | 34,215 28,360 | 314.584 7,1 Mio. | 11 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,370 14,170 | 0,000 0,00 % | 26.01. | 12,880 2.800 | 14,450 400 | 14,455 14,025 | 27,230 12,190 | 1,5 Mio. 7,1 Mio. | 7 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,725 39,580 | 0,000 0,00 % | 26.01. | 38,760 6.000 | 38,920 6.000 | 39,090 38,700 | 55,79 33,770 | 265.074 7,1 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 21,470 21,125 | 0,000 0,00 % | 26.01. | 19,260 500 | 23,790 800 | 21,660 21,395 | 21,660 8,575 | 420.927 7,1 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 46,580 49,140 | 0,000 0,00 % | 26.01. | 46,880 400 | 74,52 100 | 47,410 46,320 | 66,83 11,390 | 221.821 6,9 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,240 11,695 | 0,000 0,00 % | 26.01. | 11,190 1.800 | 12,380 4.900 | 11,455 11,180 | 17,205 5,540 | 784.570 6,9 Mio. | 6 | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,420 25,870 | -0,450 -1,74 % | 26.01. | 22,870 2.200 | 25,470 1.000 | 25,650 25,000 | 26,210 5,445 | 576.933 6,3 Mio. | 2 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,350 18,480 | 0,000 0,00 % | 26.01. | 7,960 200 | 28,810 100 | 18,515 18,340 | 20,570 14,620 | 374.514 6,3 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,485 12,395 | 0,000 0,00 % | 26.01. | 10,500 300 | 10,370 700 | 10,860 10,440 | 19,175 5,955 | 111 6,0 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,730 45,730 | 0,000 0,00 % | 26.01. | 47,220 200 | 47,300 100 | 46,190 45,100 | 56,87 21,475 | 1.559 5,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,64 112,27 | +0,37 +0,33 % | 11:59 | 112,60 8.000 | 112,62 8.000 | 112,88 112,55 | 115,11 81,51 | 51.752 5,8 Mio. | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 50,15 48,620 | +1,53 +3,15 % | 26.01. | 49,000 1.000 | 50,14 100 | 51,42 49,290 | 51,42 17,110 | 208.860 5,7 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 117,95 118,69 | -0,74 -0,62 % | 26.01. | 107,79 600 | 130,36 100 | 119,12 117,88 | 119,67 62,70 | 70.865 5,7 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 48,650 47,950 | 0,000 0,00 % | 26.01. | 48,800 10.400 | 49,070 20.800 | 48,700 48,220 | 48,700 26,570 | 162.423 5,6 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,620 1,955 | 0,000 0,00 % | 26.01. | 2,290 600 | 2,600 400 | 2,745 2,560 | 6,700 0,337 | 17.445 5,6 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,820 34,730 | 0,000 0,00 % | 26.01. | 32,500 100 | 33,890 100 | 33,260 32,320 | 56,77 17,850 | 391 5,5 Mio. | 7 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,560 29,710 | 0,000 0,00 % | 26.01. | 26,770 500 | 29,930 100 | 29,930 29,490 | 33,320 24,515 | 347.880 5,4 Mio. | 1 | ||
| STRIVE INC A41J3L NASDAQ | 0,787 0,871 | 0,000 0,00 % | 26.01. | 0,806 100 | 0,821 1.000 | 0,811 0,784 | 13,370 0,438 | 24.276 5,4 Mio. | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,090 5,420 | 0,000 0,00 % | 26.01. | 5,100 100 | 5,280 100 | 5,120 5,020 | 8,755 0,927 | 1,0 Mio. 5,2 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 12,870 15,050 | 0,000 0,00 % | 26.01. | 13,060 2.100 | 13,790 200 | 12,920 12,640 | 22,250 2,960 | 475 5,2 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,355 26,285 | 0,000 0,00 % | 26.01. | 23,870 11.200 | 26,360 30.800 | 26,365 26,345 | 26,365 23,195 | 213.961 5,2 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,910 15,620 | 0,000 0,00 % | 26.01. | 15,870 200 | 17,350 100 | 16,150 15,810 | 62,66 5,965 | 397.160 5,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 86,15 86,13 | +0,02 +0,02 % | 26.01. | 86,15 200 | 138,44 100 | 86,68 86,13 | 101,89 61,36 | 105.647 5,0 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 23,550 23,640 | 0,000 0,00 % | 26.01. | 20,120 100 | 26,240 100 | 23,650 23,360 | 30,020 19,330 | 186.252 4,7 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,980 21,975 | +0,005 +0,02 % | 26.01. | 20,020 1.000 | 21,990 4.400 | 21,985 21,980 | 22,730 13,420 | 269.203 4,6 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 27,370 26,370 | 0,000 0,00 % | 26.01. | 27,390 200 | 30,900 100 | 27,590 27,170 | 30,500 13,890 | 286.060 4,6 Mio. | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,095 17,170 | 0,000 0,00 % | 26.01. | 14,230 300 | 18,790 200 | 17,485 17,070 | 22,640 9,650 | 392.464 4,6 Mio. | 8 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 2,400 2,590 | 0,000 0,00 % | 26.01. | 2,150 100 | 2,350 200 | 2,720 2,330 | 12,530 2,330 | 10.728 4,5 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,755 25,285 | 0,000 0,00 % | 26.01. | 24,760 8.000 | 24,820 8.600 | 24,980 24,735 | 35,630 21,560 | 249.586 4,5 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 6,340 7,295 | 0,000 0,00 % | 26.01. | 6,520 100 | 6,400 900 | 6,490 6,285 | 8,380 0,329 | 116 4,4 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,310 7,340 | 0,000 0,00 % | 26.01. | 6,640 8.500 | 11,540 4.700 | 7,365 7,265 | 8,215 3,765 | 663.145 4,3 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 20,500 21,640 | 0,000 0,00 % | 26.01. | 18,200 1.000 | 23,660 4.100 | 20,600 19,700 | 22,580 5,550 | 304.297 4,2 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 140,83 140,02 | +0,81 +0,58 % | 11:44 | 140,50 282 | 140,84 20.100 | 141,24 140,11 | 141,76 86,76 | 30.042 4,2 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,270 9,220 | 0,000 0,00 % | 26.01. | 8,160 100 | 9,290 100 | 9,405 9,220 | 10,920 2,795 | 729.664 4,2 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.