Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,5 Mio. 136,9 Mio. 41,6 Mio. 33,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,745 4,715 | +0,030 +0,64 % | 17:48 | 4,715 2.000 | 4,745 5.000 | 5,160 4,605 | 5,490 0,881 | 1,1 Mio. 5,2 Mio. | 7 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 94,60 86,23 | +8,37 +9,70 % | 17:44 | 95,10 400 | 96,08 400 | 95,30 89,90 | 86,45 26,800 | 55.720 5,1 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 20,590 21,670 | -1,080 -4,98 % | 17:49 | 20,550 5.000 | 20,590 5.000 | 21,850 20,460 | 40,410 3,871 | 234.080 5,0 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,925 12,505 | -1,580 -12,63 % | 17:34 | 10,920 200 | 10,940 300 | 12,600 10,840 | 26,350 5,030 | 921.176 5,0 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 106,48 102,34 | +4,14 +4,05 % | 17:49 | 106,12 189 | 106,78 300 | 107,12 104,66 | 102,96 39,340 | 44.781 4,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 73,03 72,03 | +1,00 +1,39 % | 17:33 | 72,97 200 | 72,99 900 | 73,10 71,90 | 76,38 33,655 | 125.574 4,6 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,185 8,615 | -0,430 -4,99 % | 17:34 | 8,180 1.600 | 8,180 2.700 | 8,530 8,150 | 13,795 6,100 | 895.569 4,5 Mio. | 2 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 117,58 113,08 | +4,50 +3,98 % | 17:49 | 116,62 200 | 117,58 100 | 117,98 114,06 | 113,68 39,115 | 37.984 4,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 71,93 71,60 | +0,33 +0,46 % | 17:49 | 71,79 1.400 | 71,95 1.400 | 72,12 71,30 | 72,98 54,25 | 59.650 4,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 59,15 60,98 | -1,83 -3,00 % | 17:34 | 59,19 200 | 59,17 200 | 62,80 58,83 | 85,76 47,430 | 159.561 4,2 Mio. | 2 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 597,27 538,55 | +58,72 +10,90 % | 17:49 | 597,42 100 | 599,78 100 | 597,27 563,67 | 537,95 158,95 | 7.309 4,2 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 12,540 11,940 | +0,600 +5,03 % | 17:44 | 12,470 3.100 | 12,540 1.600 | 12,700 12,250 | 12,060 2,700 | 335.138 4,2 Mio. | 5 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 69,55 72,16 | -2,61 -3,62 % | 17:45 | 69,07 300 | 70,02 300 | 72,62 68,92 | 74,77 25,385 | 59.229 4,2 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 46,940 49,140 | -2,200 -4,48 % | 17:33 | 46,860 100 | 46,950 200 | 49,135 46,850 | 66,83 11,390 | 137.801 4,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,630 4,310 | -0,680 -15,78 % | 17:34 | 3,680 3.600 | 3,660 400 | 4,040 3,620 | 5,200 0,628 | 1,5 Mio. 4,1 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,06 59,85 | -0,79 -1,32 % | 17:47 | 59,13 400 | 59,36 400 | 60,21 59,02 | 61,88 25,735 | 68.308 4,1 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,59 62,78 | -0,19 -0,30 % | 17:33 | 62,61 200 | 62,64 200 | 63,36 62,55 | 65,42 45,110 | 138.193 3,9 Mio. | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 59,85 58,14 | +1,71 +2,94 % | 17:48 | 59,35 300 | 59,89 300 | 60,13 59,01 | 58,46 24,605 | 65.348 3,9 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 15,698 15,810 | -0,112 -0,71 % | 17:47 | 15,804 3.800 | 15,858 3.800 | 16,758 15,502 | 17,336 3,400 | 239.294 3,9 Mio. | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 19,810 21,540 | -1,730 -8,03 % | 17:49 | 19,730 2.600 | 19,810 2.600 | 22,980 18,905 | 24,250 2,860 | 179.694 3,8 Mio. | 4 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 91,03 82,60 | +8,43 +10,21 % | 17:49 | 91,04 400 | 91,67 400 | 91,40 85,92 | 82,63 25,456 | 42.547 3,8 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 116,88 112,18 | +4,70 +4,19 % | 17:47 | 116,22 90 | 117,20 300 | 117,36 114,26 | 113,46 41,845 | 32.358 3,8 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,890 4,370 | -0,480 -10,98 % | 17:34 | 3,890 200 | 3,920 700 | 4,780 3,890 | 6,825 0,399 | 1,3 Mio. 3,7 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,740 45,730 | +0,010 +0,02 % | 17:34 | 45,730 200 | 45,730 100 | 46,190 45,150 | 56,87 21,475 | 164.676 3,5 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 34,665 34,585 | +0,080 +0,23 % | 17:48 | 34,585 3.000 | 34,665 3.000 | 34,760 34,505 | 34,995 25,900 | 101.542 3,5 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,620 1,955 | +0,665 +34,02 % | 17:34 | 2,630 200 | 2,660 200 | 3,030 2,420 | 7,000 0,337 | 2,2 Mio. 3,5 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 206,35 206,10 | +0,25 +0,12 % | 17:46 | 206,50 1.000 | 206,55 1.000 | 206,85 205,30 | 211,25 159,12 | 16.567 3,4 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 118,24 118,68 | -0,44 -0,37 % | 17:33 | 118,17 500 | 118,24 100 | 119,09 118,10 | 119,67 62,70 | 38.804 3,4 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 529,60 529,40 | +0,20 +0,04 % | 17:48 | 529,80 200 | 530,00 200 | 530,40 524,50 | 555,00 363,95 | 6.367 3,4 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 412,35 405,98 | +6,37 +1,57 % | 17:46 | 411,29 100 | 412,79 100 | 414,62 410,90 | 408,08 250,73 | 8.037 3,3 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 210,70 210,55 | +0,15 +0,07 % | 17:47 | 210,75 1.000 | 210,80 1.000 | 210,95 208,75 | 220,70 145,00 | 15.441 3,2 Mio. | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 56,84 55,68 | +1,16 +2,08 % | 17:47 | 56,21 149 | 56,87 540 | 57,69 56,15 | 56,15 19,614 | 56.033 3,2 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,318 38,230 | +0,088 +0,23 % | 17:47 | 38,300 3.200 | 38,334 3.200 | 38,362 38,064 | 39,269 28,000 | 83.237 3,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,92 98,54 | +0,38 +0,39 % | 17:46 | 98,89 240 | 99,08 280 | 99,09 97,56 | 108,42 62,78 | 31.844 3,1 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 155,48 155,02 | +0,46 +0,30 % | 17:47 | 155,20 1.400 | 155,52 1.400 | 155,68 153,36 | 163,98 99,01 | 20.162 3,1 Mio. | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 50,59 48,620 | +1,97 +4,05 % | 17:33 | 50,40 100 | 50,73 700 | 53,90 50,45 | 48,690 17,110 | 107.361 3,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 23,880 23,910 | -0,030 -0,13 % | 17:34 | 23,850 400 | 23,890 100 | 23,930 23,550 | 26,010 12,050 | 223.587 2,9 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 11,015 12,395 | -1,380 -11,13 % | 17:34 | 11,010 300 | 11,020 100 | 12,360 10,830 | 19,175 5,955 | 515.215 2,9 Mio. | - | ||
| MOVANO INC A41L45 NASDAQ | 17,050 16,740 | +0,310 +1,85 % | 17:31 | 17,260 100 | 17,680 1.900 | 21,900 15,210 | 53,40 5,301 | 297.326 2,9 Mio. | 7 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 2,900 2,590 | +0,310 +11,97 % | 17:34 | 2,900 400 | 2,920 1.000 | 3,340 2,785 | 12,530 2,430 | 1,7 Mio. 2,9 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 12,740 15,050 | -2,310 -15,35 % | 17:34 | 12,700 100 | 12,740 200 | 14,810 12,540 | 22,250 2,960 | 418.342 2,9 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,080 34,965 | +0,115 +0,33 % | 17:49 | 35,080 5.000 | 35,145 5.000 | 35,160 34,605 | 38,545 21,675 | 83.324 2,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,985 17,990 | -0,005 -0,03 % | 17:32 | 18,000 1.800 | 17,980 2.800 | 18,090 17,970 | 21,120 15,330 | 231.909 2,8 Mio. | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,920 1,870 | +0,050 +2,67 % | 17:44 | 1,890 2.725 | 1,930 5.000 | 2,060 1,870 | 2,120 0,324 | 1,4 Mio. 2,8 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,45 76,42 | +0,03 +0,04 % | 17:18 | 76,41 400 | 76,47 400 | 76,47 76,37 | 76,49 75,29 | 36.311 2,8 Mio. | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 13,800 13,220 | +0,580 +4,39 % | 17:47 | 13,860 1.500 | 14,100 1.500 | 14,980 13,160 | 13,680 0,802 | 198.586 2,8 Mio. | 2 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,220 12,755 | -0,535 -4,19 % | 17:34 | 12,210 300 | 12,230 600 | 12,740 12,105 | 23,080 5,050 | 345.904 2,7 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 24,320 24,840 | -0,520 -2,09 % | 17:34 | 24,240 100 | 24,330 100 | 24,790 23,940 | 37,510 6,500 | 170.406 2,7 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,710 21,810 | -0,100 -0,46 % | 17:34 | 21,690 300 | 21,720 200 | 22,280 21,590 | 44,030 8,690 | 212.614 2,7 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,935 4,100 | -0,165 -4,02 % | 17:29 | 3,930 7.900 | 3,950 2.600 | 4,160 3,905 | 7,080 1,390 | 1,1 Mio. 2,7 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.