Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 24,3 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,55 87,10 | +0,45 +0,52 % | 19:18 | 87,50 2.000 | 87,56 2.000 | 87,58 86,59 | 92,12 62,81 | 17.993 1,6 Mio. | 5 | ||
| QXO INC A40D1M NASDAQ | 21,990 21,950 | +0,040 +0,18 % | 18:59 | 22,030 100 | 22,030 500 | 22,040 21,220 | 27,135 12,165 | 536.015 1,5 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,100 15,640 | -0,540 -3,45 % | 19:00 | 15,100 700 | 15,160 900 | 15,285 14,230 | 111,15 14,315 | 495.083 1,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,515 9,215 | +0,300 +3,26 % | 19:04 | 9,520 1.000 | 9,530 1.300 | 9,550 8,860 | 53,80 9,155 | 1,3 Mio. 1,5 Mio. | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,500 45,570 | +0,930 +2,04 % | 18:59 | 46,500 20.500 | 46,620 200 | 46,550 45,870 | 65,02 41,150 | 64.270 1,4 Mio. | 4 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 212,38 209,74 | +2,64 +1,26 % | 19:01 | 212,51 500 | 212,63 300 | 212,38 207,22 | 233,84 100,22 | 76.981 1,4 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,50 54,90 | +0,60 +1,09 % | 19:20 | 54,97 400 | 55,50 400 | 55,80 54,90 | 55,83 31,040 | 25.023 1,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 58,76 55,29 | +3,47 +6,28 % | 18:52 | 58,68 100 | 58,86 100 | 59,00 55,41 | 130,99 55,27 | 109.166 1,4 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,420 34,070 | +1,350 +3,96 % | 19:03 | 35,390 200 | 35,440 300 | 35,450 33,930 | 74,22 25,120 | 460.947 1,4 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 55,87 55,26 | +0,61 +1,10 % | 18:58 | 55,92 800 | 56,64 100 | 56,75 54,01 | 95,87 42,675 | 67.087 1,3 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,470 24,285 | +0,185 +0,76 % | 19:11 | 24,465 1.250 | 24,610 1.240 | 24,470 23,910 | 26,325 15,102 | 54.398 1,3 Mio. | - | ||
| CIRCUS SE A2YN35 Xetra | 8,680 7,400 | +1,280 +17,30 % | 17:35 | 8,680 1.053 | 8,780 946 | 9,080 8,460 | 23,500 5,380 | 148.590 1,3 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 600,00 609,00 | -9,00 -1,48 % | 18:32 | 600,05 100 | 605,50 100 | 600,00 590,00 | 950,00 263,49 | 2.204 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 71,69 71,51 | +0,18 +0,25 % | 19:19 | 71,67 250 | 72,08 250 | 72,03 70,25 | 74,64 48,529 | 17.881 1,3 Mio. | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,50 | 0,00 0,00 % | 19:16 | 84,50 1.500 | 85,50 1.500 | 87,00 85,00 | 90,00 77,50 | 14.283 1,2 Mio. | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 155,20 142,50 | +12,70 +8,91 % | 19:08 | 154,65 500 | 154,95 500 | 155,20 142,05 | 225,10 88,89 | 8.374 1,2 Mio. | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,546 14,248 | +0,298 +2,09 % | 19:20 | 14,474 1.600
| 14,546 1.600 | 14,550 14,102 | 14,924 10,368 | 84.762 1,2 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 381,36 379,79 | +1,57 +0,41 % | 19:18 | 380,87 300 | 381,32 300 | 381,36 377,90 | 387,36 297,12 | 3.169 1,2 Mio. | 5 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,01 97,14 | +0,87 +0,90 % | 19:15 | 98,06 240 | 98,35 280 | 98,40 95,78 | 108,42 66,49 | 12.348 1,2 Mio. | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,857 6,764 | +0,093 +1,37 % | 19:20 | 6,790 3.430 | 6,856 3.430 | 6,857 6,683 | 6,937 3,687 | 175.449 1,2 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,555 16,400 | +1,155 +7,04 % | 19:04 | 17,580 800 | 17,560 1.300 | 17,610 16,270 | 37,750 15,580 | 443.180 1,2 Mio. | 1 | ||
| REALLOYS INC A417ZK NASDAQ | 12,625 11,820 | +0,805 +6,81 % | 19:04 | 12,600 3.500 | 12,710 300 | 12,830 11,250 | 26,300 2,990 | 312.137 1,2 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,607 1,195 | +0,412 +34,48 % | 19:17 | 1,507 2.100 | 1,606 2.000 | 1,615 1,144 | 1,530 0,265 | 845.435 1,2 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 43,760 40,050 | +3,710 +9,26 % | 19:02 | 43,300 100 | 43,610 100 | 43,860 40,240 | 68,84 26,005 | 143.687 1,1 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,110 7,050 | +0,060 +0,85 % | 19:03 | 7,110 2.800 | 7,130 1.200 | 7,190 6,785 | 24,940 5,850 | 711.926 1,1 Mio. | 1 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 526,40 523,70 | +2,70 +0,52 % | 19:20 | 526,10 200 | 526,40 200 | 526,60 520,60 | 555,00 378,70 | 2.086 1,1 Mio. | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 11,300 9,350 | +1,950 +20,86 % | 18:58 | 11,340 200 | 11,500 300 | 11,920 10,640 | 9,920 1,080 | 834.100 1,1 Mio. | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 127,88 128,46 | -0,58 -0,45 % | 19:16 | 127,24 400 | 128,02 400 | 131,44 123,96 | 131,98 8,850 | 8.547 1,1 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 60,70 58,10 | +2,60 +4,48 % | 19:18 | 60,50 600 | 60,80 600 | 60,70 56,90 | 86,00 16,186 | 17.487 1,0 Mio. | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,020 2,740 | +0,280 +10,22 % | 19:16 | 3,000 6.000 | 3,100 2.000 | 3,760 3,020 | 29,200 0,900 | 301.271 1,0 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,316 12,270 | +0,046 +0,37 % | 19:19 | 12,286 9.000 | 12,316 9.000 | 12,322 12,186 | 12,716 9,875 | 82.834 1,0 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,70 81,39 | +0,31 +0,38 % | 19:16 | 81,62 1.300 | 81,70 1.000 | 81,78 80,96 | 83,25 63,53 | 11.912 966.609 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,630 10,775 | -0,145 -1,35 % | 19:01 | 10,710 18.500 | 10,650 7.100 | 10,980 10,630 | 18,985 10,175 | 560.206 964.024 | 3 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 28,405 28,685 | -0,280 -0,98 % | 19:08 | 28,405 420 | 29,155 485 | 29,415 28,245 | 30,430 14,102 | 32.719 951.529 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 156,54 155,94 | +0,60 +0,38 % | 18:31 | 156,54 650 | 156,90 650 | 156,92 154,94 | 166,34 130,00 | 6.106 949.198 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,220 22,470 | -0,250 -1,11 % | 18:49 | 22,210 5.300 | 22,210 7.900 | 22,280 21,760 | 48,520 15,525 | 289.134 936.664 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 388,00 390,49 | -2,49 -0,64 % | 18:56 | 387,78 100 | 390,28 100 | 390,99 387,00 | 447,90 267,60 | 2.314 898.805 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,950 20,510 | +0,440 +2,15 % | 19:01 | 20,940 400 | 20,950 400 | 21,000 20,330 | 23,865 11,630 | 207.555 894.620 | 13 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,670 32,935 | +0,735 +2,23 % | 18:52 | 33,400 1.000 | 33,670 1.000 | 33,670 32,735 | 36,035 24,900 | 27.055 893.979 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,990 24,325 | -0,335 -1,38 % | 19:03 | 23,970 10.000 | 23,990 3.100 | 24,030 23,510 | 41,840 20,670 | 505.733 892.619 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,288 13,834 | +0,454 +3,28 % | 18:56 | 14,238 3.000 | 14,288 3.000 | 14,328 13,610 | 28,205 9,159 | 65.154 891.681 | 35 | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,050 4,750 | +1,300 +27,37 % | 19:04 | 6,020 400 | 5,920 200 | 6,620 5,250 | 17,960 3,940 | 724.580 888.532 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,38 76,44 | -0,06 -0,08 % | 18:47 | 76,38 200 | 76,46 400 | 76,45 76,38 | 76,56 75,80 | 11.474 876.887 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,035 0,815 | +0,220 +26,99 % | 18:53 | 1,040 11.100 | 1,040 8.500 | 1,265 1,000 | 30,000 0,127 | 4,7 Mio. 861.275 | - | ||
| STRIVE INC A41U5B NASDAQ | 11,330 10,620 | +0,710 +6,69 % | 19:04 | 11,320 500 | 11,300 200 | 11,390 10,220 | 267,40 7,165 | 387.584 848.110 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 34,200 33,300 | +0,900 +2,70 % | 17:36 | 33,800 150 | 33,900 150 | 35,000 34,000 | 37,700 18,850 | 24.538 842.118 | 18 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,49 95,45 | +0,04 +0,04 % | 19:18 | 94,70 300 | 95,49 298 | 95,56 93,45 | 119,00 44,455 | 8.805 833.301 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,445 4,290 | +0,155 +3,61 % | 18:55 | 4,420 1.300 | 4,470 1.200 | 4,470 4,170 | 8,380 0,329 | 823.527 831.521 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,510 13,520 | -0,010 -0,07 % | 18:49 | 13,518 3.000 | 13,590 3.000 | 13,588 13,354 | 13,834 10,422 | 61.696 830.442 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,900 32,430 | -0,530 -1,63 % | 18:55 | 31,930 200 | 31,940 3.600 | 32,020 31,390 | 55,79 27,565 | 140.121 821.784 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.