Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STUBHUB HOLDINGS INC A416HY NASDAQ | 15,200 13,640 | 0,000 0,00 % | 15.01. | 9,100 1.600 | 15,770 200 | 15,510 15,140 | 21,760 10,020 | 1,1 Mio. 11,6 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,460 36,930 | -0,470 -1,27 % | 15.01. | 36,470 700 | 44,690 200 | 36,820 36,400 | 61,79 32,880 | 412.060 11,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,455 17,495 | -0,040 -0,23 % | 15.01. | 17,270 200 | 17,450 100 | 17,475 17,385 | 21,135 15,330 | 857.528 10,9 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,790 4,080 | 0,000 0,00 % | 15.01. | 3,800 800 | 3,810 1.100 | 3,970 3,770 | 7,080 1,390 | 3,1 Mio. 10,5 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 33,380 34,370 | -0,990 -2,88 % | 15.01. | 33,000 1.400 | 34,500 100 | 35,080 33,310 | 56,77 17,850 | 468.457 10,4 Mio. | 7 | ||
| OUSTER INC A3ECDT NASDAQ | 27,400 27,750 | 0,000 0,00 % | 15.01. | 27,170 100 | 28,080 100 | 28,400 27,330 | 37,510 6,500 | 424.077 10,1 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 17,790 16,990 | +0,800 +4,71 % | 15.01. | 16,180 200 | 17,810 1.300 | 17,850 17,530 | 32,580 9,655 | 713.891 10,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,830 43,190 | +0,640 +1,48 % | 15.01. | 43,810 400 | 43,850 100 | 44,490 43,750 | 44,490 6,360 | 318.693 9,9 Mio. | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,620 22,580 | +3,040 +13,46 % | 15.01. | 23,980 300 | 25,610 300 | 25,660 23,455 | 28,180 18,420 | 764.689 9,9 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 18,900 19,260 | -0,360 -1,87 % | 15.01. | 18,890 6.200 | 18,900 900 | 19,340 18,880 | 26,000 15,350 | 675.150 9,8 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 39,420 41,230 | 0,000 0,00 % | 15.01. | 39,350 800 | 43,500 1.000 | 40,125 39,380 | 74,26 35,520 | 331.721 9,6 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 118,17 117,22 | 0,00 0,00 % | 15.01. | 118,11 300 | 118,70 100 | 119,25 118,12 | 119,25 62,70 | 249.750 9,3 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,350 17,410 | -1,060 -6,09 % | 15.01. | 16,350 200 | 16,260 300 | 16,900 15,730 | 62,66 5,965 | 761.765 9,1 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,380 7,810 | 0,000 0,00 % | 15.01. | 7,420 200 | 7,410 300 | 7,630 7,370 | 10,715 1,435 | 1,6 Mio. 9,0 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,480 45,140 | +1,340 +2,97 % | 15.01. | 40,550 700 | 46,540 400 | 46,490 45,850 | 65,02 41,720 | 234.307 8,7 Mio. | 4 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,12 62,46 | 0,00 0,00 % | 15.01. | 60,80 200 | 62,83 100 | 62,77 60,85 | 85,76 47,430 | 247.664 8,1 Mio. | 2 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,805 5,455 | 0,000 0,00 % | 15.01. | 5,000 10.000 | 5,980 2.200 | 5,825 5,685 | 7,005 3,925 | 1,8 Mio. 8,1 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 42,135 43,250 | 0,000 0,00 % | 15.01. | 42,280 2.500 | 42,390 200 | 42,940 42,100 | 55,79 33,770 | 370.615 7,9 Mio. | - | ||
| BONK INC A41VWS NASDAQ | 3,940 2,800 | 0,000 0,00 % | 15.01. | 3,600 100 | 3,730 200 | 4,320 3,910 | 42,700 2,410 | 6,9 Mio. 7,8 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,100 11,450 | -0,350 -3,06 % | 15.01. | 11,120 200 | 11,130 2.000 | 11,715 11,095 | 17,205 5,540 | 1,4 Mio. 7,7 Mio. | 6 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 25,260 23,430 | +1,830 +7,81 % | 15.01. | 24,060 200 | 30,020 100 | 25,310 24,960 | 25,310 9,510 | 567.219 7,7 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 83,59 84,59 | -1,00 -1,18 % | 15.01. | 74,99 400 | 83,59 100 | 83,85 83,22 | 101,89 61,36 | 126.422 7,2 Mio. | 1 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,54 62,46 | 0,00 0,00 % | 15.01. | 56,65 300 | 63,60 400 | 63,55 63,40 | 63,84 45,110 | 242.673 7,1 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 70,20 71,05 | -0,85 -1,20 % | 15.01. | 65,32 100 | 76,95 100 | 73,00 69,72 | 74,50 33,890 | 197.240 7,0 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,305 8,780 | 0,000 0,00 % | 15.01. | 8,000 200 | 8,660 200 | 8,750 8,205 | 17,960 1,255 | 1,2 Mio. 6,9 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,170 20,260 | -0,090 -0,44 % | 15.01. | 20,170 11.800 | 22,000 100 | 20,270 20,155 | 22,150 16,825 | 391.297 6,5 Mio. | 3 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,720 16,570 | +0,150 +0,91 % | 15.01. | 16,700 400 | 16,720 800 | 16,760 16,610 | 22,380 14,815 | 484.263 6,2 Mio. | 1 | ||
| VELO3D INC A41CMM NASDAQ | 17,560 18,050 | 0,000 0,00 % | 15.01. | 17,430 100 | 17,990 200 | 19,510 17,430 | 22,250
2,960 | 474.450 6,2 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,930 27,640 | 0,000 0,00 % | 15.01. | 26,990 8.900 | 27,080 7.200 | 27,110 26,885 | 35,630 21,560 | 312.986 6,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,280 39,410 | 0,000 0,00 % | 15.01. | 38,300 1.000 | 39,060 1.200 | 38,770 38,120 | 62,95 28,870 | 393.201 6,0 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,790 15,590 | 0,000 0,00 % | 15.01. | 15,830 100 | 15,790 2.500 | 15,855 15,740 | 26,720 13,365 | 547.607 6,0 Mio. | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 109,49 107,97 | 0,00 0,00 % | 15.01. | 107,46 100 | 130,05 300 | 111,10 109,35 | 111,10 25,710 | 130.514 5,9 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 8,445 8,230 | 0,000 0,00 % | 15.01. | 8,430 200 | 8,520 1.400 | 8,460 8,380 | 16,910 7,720 | 897.895 5,6 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,140 10,365 | 0,000 0,00 % | 15.01. | 10,160 300 | 10,210 100 | 10,830 10,115 | 15,155 1,775 | 867.329 5,6 Mio. | 3 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 17,440 16,520 | 0,000 0,00 % | 15.01. | 17,660 800 | 17,720 100 | 17,800 16,990 | 17,800 4,685 | 541.543 5,6 Mio. | 5 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,800 13,530 | +0,270 +2,00 % | 15.01. | 13,740 100 | 13,790 13.700 | 13,900 13,675 | 27,230 12,190 | 612.223 5,5 Mio. | 7 | ||
| CALUMET INC A40GBG NASDAQ | 20,540 20,100 | +0,440 +2,19 % | 15.01. | 20,550 1.500 | 20,570 200 | 21,050 20,490 | 21,050 8,575 | 419.037 5,2 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,140 25,120 | +0,020 +0,08 % | 15.01. | 25,080 300 | 29,370 300 | 25,210 24,705 | 30,020 17,430 | 167.950 5,1 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,630 5,790 | -0,160 -2,76 % | 15.01. | 5,630 200 | 5,660 200 | 6,020 5,620 | 8,755 0,927 | 1,5 Mio. 5,0 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,050 13,010 | +0,040 +0,31 % | 15.01. | 13,020 3.000 | 14,800 100 | 13,140 13,010 | 20,120 11,900 | 549.140 5,0 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,230 3,120 | 0,000 0,00 % | 15.01. | 3,210 100 | 3,300 15.000 | 3,530 3,230 | 10,800 0,337 | 2,4 Mio. 4,9 Mio. | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,737 0,723 | 0,000 0,00 % | 15.01. | 0,730 61.100 | 0,750 3.100 | 0,780 0,710 | 3,595 0,280 | 9,7 Mio. 4,8 Mio. | 2 | ||
| MPLX LP A1J7DR NASDAQ | 55,94 55,50 | +0,44 +0,78 % | 15.01. | 55,99 500 | 55,94 2.500 | 56,29 55,90 | 56,29 46,250 | 159.257 4,7 Mio. | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,560 20,090 | 0,000 0,00 % | 15.01. | 15,230 800 | 21,580 900 | 21,580 21,380 | 26,490 15,110 | 424.147 4,7 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,560 30,850 | +0,710 +2,30 % | 15.01. | 31,560 900 | 31,570 1.200 | 31,590 31,500 | 33,800 26,730 | 215.437 4,5 Mio. | 5 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,380 6,570 | 0,000 0,00 % | 15.01. | 5,820 100 | 6,700 200 | 6,450 6,355 | 8,800 2,810 | 898.777 4,5 Mio. | 7 | ||
| ARHAUS INC A3C67M NASDAQ | 11,050 10,650 | +0,400 +3,76 % | 15.01. | 10,880 7.200 | 11,070 2.800 | 11,130 10,920 | 13,000 7,025 | 620.515 4,5 Mio. | 1 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 94,72 94,37 | +0,35 +0,37 % | 15.01. | 85,00 200 | 109,00 100 | 96,70 94,11 | 130,95 80,67 | 79.516 4,3 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,885 21,955 | -0,070 -0,32 % | 15.01. | 21,860 1.900 | 21,890 400 | 21,885 21,870 | 22,730 13,420 | 263.557 4,3 Mio. | 1 | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 163,44 161,63 | 0,00 0,00 % | 15.01. | 163,09 100 | 163,57 100 | 166,32 162,75 | 185,63 101,09 | 66.426 4,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .