Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,65 61,33 | +0,18 +0,31 % | 28.04. | 59,20 360 | 59,70 360 | 60,19 58,60 | 96,75 26,899 | 63.425 3,8 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,615 21,275 | +0,340 +1,60 % | 28.04. | 21,610 3.600 | 21,610 300 | 21,625 21,430 | 24,540 12,165 | 733.304 3,6 Mio. | 7 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 37,230 38,070 | 0,000 0,00 % | 28.04. | 33,390 100 | 42,930 100 | 37,380 36,980 | 39,140 26,780 | 173.058 3,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,065 8,175 | 0,000 0,00 % | 28.04. | 8,080 200 | 8,080 200 | 8,210 8,035 | 21,520 5,885 | 3,4 Mio. 3,5 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 78,65 80,27 | 0,00 0,00 % | 28.04. | 79,11 1.400 | 79,14 1.400 | 79,15 77,78 | 80,33 43,560 | 517.671 3,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,820 12,650 | 0,000 0,00 % | 28.04. | 11,800 100 | 11,850 200 | 11,845 11,680 | 53,80 9,155 | 2,4 Mio. 3,4 Mio. | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,920 34,520 | +0,400 +1,16 % | 28.04. | 30,590 100 | 34,930 2.400 | 35,010 34,620 | 35,340 27,540 | 110.208 3,3 Mio. | 5 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 36,950 37,150 | 0,000 0,00 % | 28.04. | 37,120 200 | 43,130 100 | 37,470 36,405 | 37,470 27,430 | 504.803 3,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,91 55,97 | +0,25 +0,45 % | 28.04. | 55,40 2.000 | 55,92 2.000 | 56,26 55,01 | 64,50 43,000 | 57.545 3,2 Mio. | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,640 5,980 | +0,140 +2,55 % | 28.04. | 5,360 1.000 | 5,620 1.000 | 6,660 3,510 | 6,660 3,110 | 509.594 3,0 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,690 18,325 | -0,045 -0,25 % | 28.04. | 17,670 600 | 17,800 3.000 | 18,200 16,890 | 20,610 2,145 | 167.209 2,9 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,900 20,950 | +0,950 +4,53 % | 28.04. | 21,870 1.300 | 21,870 500 | 21,970 21,750 | 23,865 11,630 | 789.056 2,9 Mio. | 13 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,56 108,74 | +0,30 +0,28 % | 28.04. | 106,98 240 | 107,42 240 | 108,72 106,08 | 108,72 73,02 | 25.958 2,8 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 16,565 17,080 | -0,515 -3,02 % | 28.04. | 16,590 189 | 16,615 1.400 | 17,245 16,505 | 28,520 4,898 | 158.247 2,7 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 78,23 81,87 | 0,00 0,00 % | 28.04. | 77,95 600 | 91,10 1.300 | 78,46 77,22 | 130,95 63,66 | 127.721 2,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,13 74,88 | +0,14 +0,19 % | 28.04. | 74,82 1.400 | 75,09 1.400 | 75,24 74,80 | 76,99 61,02 | 34.184 2,6 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,390 38,630 | +0,090 +0,24 % | 28.04. | 38,075 4.000 | 38,280 4.000 | 38,795 37,825 | 39,005 25,615 | 66.598 2,6 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,540 7,540 | 0,000 0,00 % | 28.04. | 6,600 400 | 10,520 200 | 7,785 7,455 | 12,920 6,180 | 461.209 2,5 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,425 19,070 | 0,000 0,00 % | 28.04. | 19,100 200 | 19,410 500 | 19,430 19,375 | 19,685 15,805 | 598.548 2,5 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,64 116,03 | +0,07 +0,06 % | 28.04. | 115,48 1.000 | 115,55 1.000 | 116,20 115,20 | 116,20 90,62 | 21.700 2,5 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,615 22,065 | 0,000 0,00 % | 28.04. | 21,620 6.200 | 23,000 300 | 21,870 21,580 | 37,850 16,930 | 890.376 2,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,535 4,655 | 0,000 0,00 % | 28.04. | 4,490 200 | 4,950 100 | 4,580 4,455 | 13,220 3,870 | 2,0 Mio. 2,5 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 128,93
131,86 | 0,00 0,00 % | 28.04. | 123,50 200 | 142,79 200 | 130,05 127,66 | 132,93 72,98 | 79.770 2,3 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,820 11,180 | 0,000 0,00 % | 28.04. | 10,810 100 | 10,830 100 | 11,860 10,400 | 17,960 1,945 | 1,3 Mio. 2,3 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,660 16,860 | -0,200 -1,19 % | 28.04. | 16,660 900 | 16,680 800 | 16,880 16,650 | 62,66 5,965 | 210.683 2,3 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,080 3,355 | 0,000 0,00 % | 28.04. | 3,020 800 | 3,050 200 | 3,300 3,075 | 5,990 0,628 | 1,8 Mio. 2,3 Mio. | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,92 50,60 | 0,00 0,00 % | 28.04. | 21,670 100 | 51,99 100 | 50,93 50,69 | 53,03 38,470 | 78.987 2,2 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 18,910 19,980 | 0,000 0,00 % | 28.04. | 18,960 5.500 | 19,110 100 | 19,070 18,070 | 24,410 10,250 | 390.097 2,2 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,99 99,99 | 0,00 0,00 % | 28.04. | 98,00 3.000 | 100,09 3.100 | 99,99 99,96 | 101,01 81,03 | 72.829 2,1 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,945 19,450 | 0,000 0,00 % | 28.04. | 18,010 100 | 20,140 700 | 20,090 19,900 | 37,750 15,580 | 627.730 2,1 Mio. | 1 | ||
| YESWAY INC A429HR NASDAQ | 24,230 22,630 | 0,000 0,00 % | 28.04. | 21,890 300 | 27,170 100 | 24,500 23,610 | 24,500 21,000 | 223.652 2,1 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,420 33,515 | -0,095 -0,28 % | 28.04. | 25,090 100 | 36,510 100 | 33,450 33,270 | 34,600 22,800 | 441.258 2,0 Mio. | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,080 10,635 | 0,000 0,00 % | 28.04. | 9,230 1.900 | 10,090 600 | 10,100 9,950 | 32,580 8,800 | 362.531 2,0 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 169,04 170,02 | +0,62 +0,37 % | 28.04. | 167,38 1.200 | 168,64 1.200 | 170,90 166,68 | 170,90 115,60 | 11.816 2,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 65,69 70,04 | -4,35 -6,21 % | 28.04. | 65,62 2.700 | 65,70 600 | 68,70 64,60 | 77,22 7,650 | 383.711 2,0 Mio. | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,300 16,060 | 0,000 0,00 % | 28.04. | 15,000 400 | 19,070 1.300 | 16,400 16,070 | 21,470 10,510 | 186.752 2,0 Mio. | 2 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,74 75,43 | +0,32 +0,43 % | 28.04. | 74,06 250 | 74,71 200 | 75,46 74,00 | 75,78 51,41 | 26.602 2,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 93,89 94,72 | +0,02 +0,02 % | 28.04. | 93,78 2.000 | 93,81 2.000 | 94,61 93,33 | 94,74 67,75 | 20.797 2,0 Mio. | 5 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,315 28,030 | 0,000 0,00 % | 28.04. | 28,180 12.000 | 30,870 100 | 28,315 28,290 | 39,560 28,020 | 548.064 1,9 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 30,310 30,585 | 0,000 0,00 % | 28.04. | 23,660 100 | 35,860 2.000 | 30,840 30,035 | 32,510 12,760 | 88.398 1,9 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,900 3,145 | 0,000 0,00 % | 28.04. | 2,860 200 | 2,870 200 | 2,915 2,860 | 6,600 0,745 | 4,9 Mio. 1,9 Mio. | 10 | ||
| NEL ASA A0B733 Tradegate | 0,223 0,227 | +0,001 +0,22 % | 28.04. | 0,222 131.999 | 0,223 55.091 | 0,235 0,217 | 0,249 0,173 | 8,5 Mio. 1,9 Mio. | 22 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 85,96 89,62 | +0,26 +0,30 % | 28.04. | 85,04 300 | 85,88 300 | 89,21 85,04 | 119,00 44,455 | 21.658 1,9 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,690 21,420 | 0,000 0,00 % | 28.04. | 19,660 200 | 19,740 100 | 19,915 19,420 | 22,680 2,135 | 660.072 1,9 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,040 9,015 | +0,025 +0,28 % | 28.04. | 9,050 100 | 9,280 500 | 9,125 9,035 | 19,250 6,475 | 2,1 Mio. 1,8 Mio. | 15 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,330 10,480 | 0,000 0,00 % | 28.04. | 10,300 2.600 | 12,000 700 | 10,535 10,280 | 18,985 10,175 | 829.967 1,8 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 81,11 81,32 | +0,45 +0,56 % | 28.04. | 80,00 300 | 81,10 300 | 82,97 80,01 | 91,00 29,445 | 21.518 1,7 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 224,60 226,60 | +0,05 +0,02 % | 28.04. | 224,35 1.000 | 224,40 1.000 | 226,35 223,20 | 226,60 162,92 | 7.759 1,7 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,290 15,690 | 0,000 0,00 % | 28.04. | 15,150 100 | 15,830 700 | 15,330 14,280 | 267,40 7,165 | 941.207 1,7 Mio. | 1 | ||
| ELMET GROUP CO A4274M NASDAQ | 15,160 16,160 | -1,030 -6,36 % | 28.04. | 14,950 100 | 16,000 100 | 15,500 15,090 | 19,140 15,090 | 293.563 1,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.