Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 21,1 Mio. 20,2 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,180 19,205 | -0,025 -0,13 % | 25.03. | 19,240 1.600 | 19,300 175.600 | 19,245 19,160 | 19,245 15,330 | 682.548 2,4 Mio. | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 106,85 108,28 | -1,43 -1,32 % | 25.03. | 89,53 200 | 107,35 200 | 106,90 106,83 | 117,76 71,28 | 68.391 2,4 Mio. | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,50 67,78 | +0,72 +1,06 % | 25.03. | 68,26 250 | 68,63 250 | 69,00 67,83 | 74,64 46,182 | 33.202 2,3 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,155 25,030 | +0,125 +0,50 % | 25.03. | 25,170 18.600 | 25,220 10.300 | 25,175 25,155 | 26,615 23,195 | 601.345 2,3 Mio. | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,192 18,180 | +0,012 +0,07 % | 25.03. | 18,120 1.800 | 18,293 1.800 | 18,216 18,076 | 18,825 18,039 | 124.312 2,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,675 11,425 | 0,000 0,00 % | 25.03. | 11,660 100 | 11,640 300 | 11,800 11,625 | 53,80 11,235 | 2,0 Mio. 2,2 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,640 21,090 | 0,000 0,00 % | 25.03. | 21,620 10.000 | 21,720 10.000 | 21,660 21,620 | 48,520 14,530 | 772.126 2,2 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 77,00 74,09 | +2,91 +3,93 % | 25.03. | 76,47 1.000 | 76,84 100 | 77,00 74,10 | 130,95 63,66 | 65.020 2,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,930 17,770 | 0,000 0,00 % | 25.03. | 17,890 100 | 17,960 100 | 18,130 17,880 | 19,470 2,055 | 1,2 Mio. 2,1 Mio. | 3 | ||
| VELO3D INC A41CMM NASDAQ | 10,620 13,530 | 0,000 0,00 % | 25.03. | 10,860 100 | 11,080 700 | 10,770 10,520 | 22,250 2,960 | 2,0 Mio. 2,1 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,268 13,046 | +0,222 +1,70 % | 25.03. | 13,010 5.560 | 13,296 3.000 | 13,272 12,998 | 13,834 9,830 | 153.776 2,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 55,25 55,00 | 0,00 0,00 % | 25.03. | 55,31 1.300 | 55,36 500 | 55,30 54,81 | 181,57 18,970 | 540.736 1,9 Mio. | 8 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,020 8,960 | 0,000 0,00 % | 25.03. | 9,030 100 | 9,060 200 | 9,085 9,020 | 21,155 8,605 | 1,5 Mio. 1,9 Mio. | 6 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,041 7,961 | +0,080 +1,00 % | 25.03. | 7,985 12.600 | 8,045 12.600 | 8,053 7,969 | 8,464 5,665 | 231.514 1,9 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,485 6,365 | +0,120 +1,89 % | 25.03. | 6,480 5.900 | 6,470 1.700 | 6,525 6,455 | 21,520 6,360 | 3,3 Mio. 1,8 Mio. | 2 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,580 20,700 | -0,120 -0,58 % | 25.03. | 9,640 100 | 20,570 400 | 20,880 20,580 | 28,350 14,100 | 159.534 1,8 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 14,000 13,825 | +0,175 +1,27 % | 25.03. | 13,955 1.500 | 14,000 1.500 | 14,440 13,740 | 40,410 4,660 | 127.178 1,8 Mio. | 3 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,300 1,180 | +0,120 +10,17 % | 25.03. | 1,290 2.100 | 1,310 6.600 | 1,300 1,220 | 60,65 0,755 | 12,7 Mio. 1,7 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,995 38,330 | +0,665 +1,73 % | 25.03. | 38,990 600 | 39,000 1.100 | 39,015 38,820 | 38,430 28,360 | 368.058 1,7 Mio. | 11 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,125 16,240 | -0,115 -0,71 % | 25.03. | 16,120 1.000 | 16,130 22.100 | 16,245 16,100 | 24,540 12,165 | 821.302 1,6 Mio. | 7 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 99,47 98,73 | +0,74 +0,75 % | 25.03. | 97,91 2.600 | 99,59 2.500 | 99,50 99,43 | 106,56 75,98 | 125.247 1,6 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,865 35,660 | +0,205 +0,57 % | 25.03. | 35,740 3.000 | 35,875 3.000 | 35,980 35,555 | 37,050 25,900 | 44.002 1,6 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 22,360 22,150 | +0,210 +0,95 % | 25.03. | 22,350 3.700 | 22,340 100 | 22,560 22,320 | 26,395 5,470 | 568.054 1,5 Mio. | 5 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 59,16 58,90 | 0,00 0,00 % | 25.03. | 53,53 500 | 59,35 200 | 59,20 59,00 | 67,57 45,110 | 490.930 1,5 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,99 84,72 | +0,27 +0,32 % | 25.03. | 84,91 2.000 | 85,00 2.000 | 85,25 84,57 | 92,12 60,10 | 17.809 1,5 Mio. | 5 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,310 30,650 | 0,000 0,00 % | 25.03. | 31,480 7.000 | 31,540 600 | 31,430 31,310 | 55,79 27,565 | 337.920 1,5 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,495 33,460 | +0,035 +0,10 % | 25.03. | 33,495 5.000 | 33,595 5.000 | 33,760 33,390 | 38,545 21,675 | 43.690 1,5 Mio. | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,675 0,680 | -0,005 -0,69 % | 25.03. | 0,675 48.600 | 0,676 48.600 | 0,680 0,667 | 0,986 0,554 | 2,2 Mio. 1,5 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 60,52 59,24 | +1,28 +2,16 % | 25.03. | 60,49 200 | 60,75 200 | 60,59 60,50 | 65,60 31,260 | 141.967 1,4 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 71,74 71,59 | +0,16 +0,22 % | 25.03. | 71,74 500 | 71,81 300 | 71,91 70,96 | 72,01 6,360 | 277.020 1,4 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,850 11,740 | 0,000 0,00 % | 25.03. | 11,830 200 | 11,920 3.700 | 11,870 11,850 | 21,640 10,175 | 775.771 1,4 Mio. | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,21 76,30 | -0,09 -0,12 % | 25.03. | 76,21 650 | 76,40 6.370 | 76,35 76,22 | 76,56 75,54 | 18.766 1,4 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 12,320 12,255 | +0,065 +0,53 % | 25.03. | 12,340 1.400 | 12,360 2.600 | 12,390 12,270 | 24,350 12,200 | 824.849 1,4 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 33,310 31,590 | 0,000 0,00 % | 25.03. | 33,120 100 | 33,200 100 | 33,380 33,170 | 56,87 21,475 | 241.106 1,4 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,250 22,095 | -0,845 -3,82 % | 25.03. | 17,380 100 | 21,300 100 | 21,460 21,190 | 46,110 16,220 | 418.935 1,4 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,850 9,250 | +0,600 +6,49 % | 25.03. | 9,770 100 | 9,960 200 | 9,880 9,740 | 17,960 1,930 | 1,2 Mio. 1,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,325 7,435 | 0,000 0,00 % | 25.03. | 7,250 600 | 7,310 1.800 | 7,340 7,210 | 24,940 5,850 | 2,3 Mio. 1,3 Mio. | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,985 8,085 | -0,100 -1,24 % | 25.03. | 7,880 1.269 | 7,965 1.255 | 8,445 7,820 | 12,700 2,700 | 161.875 1,3 Mio. | 5 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,110 31,690 | 0,000 0,00 % | 25.03. | 31,830 1.200 | 32,400 800 | 32,300 32,050 | 42,720 28,870 | 327.058 1,3 Mio. | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,636 0,357 | 0,000 0,00 % | 25.03. | 0,603 1.100 | 0,613 200 | 0,652 0,584 | 5,140 0,357 | 14,0 Mio. 1,3 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 13,500 13,950 | -0,450 -3,23 % | 25.03. | 13,450 736 | 13,700 728 | 14,550 13,050 | 16,300 4,080 | 95.472 1,3 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,840 2,395 | 0,000 0,00 % | 25.03. | 2,920 300 | 2,910 200 | 2,880 2,810 | 5,200 0,628 | 3,3 Mio. 1,3 Mio. | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 153,62 152,84 | +0,78 +0,51 % | 25.03. | 153,34 700 | 153,70 700 | 154,28 152,50 | 166,34 121,98 | 8.322 1,3 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,566 11,390 | +0,176 +1,55 % | 25.03. | 11,554 735 | 11,676 727 | 11,998 11,478 | 17,336 3,400 | 107.058 1,3 Mio. | 6 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 52,99 51,33 | +1,66 +3,23 % | 25.03. | 52,37 300
| 53,30 300 | 53,53 52,11 | 66,50 24,605 | 23.835 1,3 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 18,660 20,880 | 0,000 0,00 % | 25.03. | 18,570 800 | 18,760 100 | 18,880 18,590 | 145,60 16,380 | 572.138 1,3 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 93,97 90,69 | +3,28 +3,62 % | 25.03. | 91,58 300 | 93,98 390 | 95,29 92,15 | 137,78 42,670 | 13.247 1,2 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 620.500,00 621.000,00 | -500,00 -0,08 % | 25.03. | 615.000,00 1 | 622.500,00 1 | 620.500,00 620.500,00 | 750.000,00 597.500,00 | 2 1,2 Mio. | 57 | ||
| ARKO CORP A2QF30 NASDAQ | 5,520 5,590 | -0,070 -1,25 % | 25.03. | 4,870 500 | 5,530 500 | 5,535 5,500 | 6,680 3,570 | 510.311 1,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,550 20,040 | +0,510 +2,54 % | 25.03. | 20,480 100 | 20,600 10.000 | 20,585 20,535 | 45,745 13,740 | 447.278 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.