Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 413,7 Mio. 126,4 Mio. 85,3 Mio. 74,5 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOBY AVIATION INC A3CWWU NASDAQ | 14,340 14,710 | -0,370 -2,52 % | 21:45 | 14,330 200 | 14,340 200 | 14,705 13,850 | 20,700 5,290 | 1,4 Mio. 11,5 Mio. | 13 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 232,70 230,45 | +2,25 +0,98 % | 21:54 | 232,80 1.000 | 232,85 1.000 | 233,35 228,20 | 239,10 180,12 | 47.725 11,0 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,570 20,845 | +0,725 +3,48 % | 21:45 | 21,550 300 | 21,580 200 | 21,750 21,090 | 44,030 8,690 | 800.006 10,6 Mio. | 2 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 205,50 203,60 | +1,90 +0,93 % | 21:56 | 205,60 1.000 | 205,80 1.000 | 206,20 201,55 | 211,25 159,12 | 51.003 10,4 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,55 109,99 | +1,56 +1,42 % | 21:57 | 111,50 1.000 | 111,65 1.000 | 112,15 109,60 | 114,00 82,70 | 88.110 9,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,43 121,69 | +1,73 +1,42 % | 21:56 | 123,38 1.000 | 123,55 1.000 | 124,08 121,37 | 125,93 88,12 | 79.183 9,7 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 104,53 102,80 | +1,73 +1,68 % | 21:43 | 104,50 500 | 104,54 600 | 104,94 103,68 | 105,40 75,98 | 128.302 9,6 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,745 15,340 | +0,405 +2,64 % | 21:45 | 15,710 2.000 | 15,720 2.000 | 15,795 15,465 | 26,720 13,365 | 1,0 Mio. 9,6 Mio. | 6 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,59 62,56 | +0,03 +0,05 % | 21:59 | 62,28 2.000 | 62,60 2.000 | 63,05 61,50 | 64,50 34,515 | 151.109 9,4 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 80,20 79,35 | +0,85 +1,08 % | 21:58 | 79,84 600 | 80,24 600 | 81,14 78,87 | 79,50 50,49 | 114.513 9,2 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,300 18,060 | -0,760 -4,21 % | 21:45 | 17,260 3.500 | 17,310 5.100 | 17,880 16,880 | 94,92 15,170 | 765.058 8,8 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 87,64 89,58 | -1,94 -2,17 % | 21:45 | 87,57 100 | 87,54 100 | 88,19 87,24 | 130,99 81,30 | 215.047 8,8 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,54 68,35 | +1,20 +1,75 % | 21:45 | 69,54 400 | 69,65 200 | 70,32 69,44 | 74,50 33,890 | 270.518 8,7 Mio. | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 8,640 8,050 | +0,590 +7,33 % | 21:58 | 8,640 1.159 | 8,730 1.144 | 8,750 8,000 | 9,160 0,974 | 1,0 Mio. 8,7 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 103,74 106,32 | -2,58 -2,42 % | 21:45 | 103,69 200 | 103,96 100 | 103,90 100,98 | 111,10 25,710 | 191.127 8,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,34 142,06 | +2,28 +1,60 % | 21:52 | 144,20 1.000 | 144,44 1.000 | 145,02 141,92 | 146,94 105,16 | 58.805 8,4 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 6,690 5,490 | +1,200 +21,86 % | 21:45 | 6,710 500 | 6,730 400 | 6,990 5,900 | 6,630 0,329 | 2,0 Mio. 8,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,04 61,43 | -0,39 -0,63 % | 21:44 | 61,04 200 | 61,08 100 | 61,77 59,93 | 85,76 47,430 | 356.081 8,2 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,220 9,250 | -0,030 -0,32 % | 21:45 | 9,180 600 | 9,230 700 | 9,475 8,720 | 17,960 1,255 | 1,5 Mio. 8,0 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 31,825 31,990 | -0,165 -0,52 % | 21:45 | 31,810 300 | 31,820 100 | 32,150 31,460 | 61,02 31,920 | 535.001 8,0 Mio. | 4 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,180 25,670 | +0,510 +1,99 % | 21:44 | 26,170 800 | 26,180 1.200 | 26,520 25,800 | 37,850 17,030 | 482.178 7,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,580 17,425 | +0,155 +0,89 % | 21:45 | 17,580 1.100 | 17,560 4.800 | 17,600 17,490 | 21,135 15,330 | 718.641 7,8 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,220
10,645 | -0,425 -3,99 % | 21:45 | 10,220 100 | 10,230 300 | 10,440 9,625 | 26,350 5,030 | 1,3 Mio. 7,6 Mio. | 3 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 4,350 3,500 | +0,850 +24,29 % | 21:45 | 4,350 1.600 | 4,350 2.100 | 4,490 4,210 | 6,825 0,399 | 2,4 Mio. 7,2 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 16,970 19,120 | -2,150 -11,24 % | 21:42 | 16,930 300 | 16,990 300 | 17,650 15,940 | 22,250 2,960 | 625.128 6,7 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 123,27 122,84 | +0,44 +0,35 % | 21:45 | 123,14 100 | 123,31 200 | 126,07 122,90 | 128,07 64,46 | 144.539 6,6 Mio. | 6 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,380 45,775 | +0,605 +1,32 % | 21:45 | 46,380 28.700 | 46,400 2.500 | 46,705 45,800 | 45,820 26,410 | 211.723 6,6 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,790 43,930 | +1,860 +4,23 % | 21:44 | 45,790 200 | 45,790 200 | 46,030 45,080
| 56,87 21,475 | 311.645 6,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,477 37,939 | +0,539 +1,42 % | 21:57 | 38,462 3.200 | 38,514 3.200 | 38,690 37,861 | 39,269 28,000 | 171.898 6,6 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,840 32,730 | +0,110 +0,34 % | 21:45 | 32,850 500 | 32,860 1.900 | 32,940 32,830 | 34,215 28,360 | 310.740 6,4 Mio. | 11 | ||
| OUSTER INC A3ECDT NASDAQ | 25,140 24,500 | +0,640 +2,61 % | 21:45 | 25,080 200 | 25,150 600 | 25,600 23,550 | 37,510 6,500 | 467.267 6,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,105 19,060 | +0,045 +0,24 % | 21:43 | 19,130 300 | 19,140 1.300 | 19,155 19,030 | 20,940 15,800 | 418.226 6,3 Mio. | 3 | ||
| STRIVE INC A41J3L NASDAQ | 0,893 0,885 | +0,008 +0,86 % | 21:44 | 0,894 3.800 | 0,895 100 | 0,918 0,879 | 13,370 0,438 | 10,2 Mio. 6,2 Mio. | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 16,850 18,595 | -1,745 -9,38 % | 21:45 | 16,830 100 | 16,890 500 | 17,135 15,910 | 18,900 4,685 | 574.523 5,7 Mio. | 5 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 47,710 48,240 | -0,530 -1,10 % | 21:42 | 47,680 1.000 | 47,960 1.000 | 48,790 45,930 | 66,83 11,390 | 246.132 5,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 211,20 207,45 | +3,75 +1,81 % | 21:36 | 210,70 1.000 | 210,95 1.000 | 212,15 206,40 | 220,70 145,00 | 26.481 5,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,330 3,670 | -0,340 -9,26 % | 21:45 | 3,320 2.000 | 3,330 3.700 | 3,405 3,150 | 5,200 0,628 | 2,4 Mio. 5,5 Mio. | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,280 5,455 | -0,175 -3,21 % | 21:43 | 5,230 2.500 | 5,290 1.400 | 5,380 5,035 | 8,755 0,927 | 1,5 Mio. 5,5 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 39,600 39,770 | -0,170 -0,43 % | 21:57 | 39,135 750 | 39,565 750 | 40,995 39,075 | 40,055 16,000 | 129.826 5,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,170 11,145 | +0,025 +0,22 % | 21:44 | 11,160 500 | 11,170 2.500 | 11,500 10,760 | 15,155 1,775 | 835.875 5,1 Mio. | 3 | ||
| DAVE INC A3D4BP NASDAQ | 185,17 185,60 | -0,43 -0,23 % | 21:42 | 184,71 200 | 185,66 100 | 187,55 180,42 | 282,20 70,51 | 99.159 5,0 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,490 12,276 | +0,214 +1,74 % | 21:51 | 12,474 9.000 | 12,502 9.000 | 12,548 12,262 | 12,716 9,414 | 405.976 5,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 45,490 45,270 | +0,220 +0,49 % | 21:41 | 45,600 100 | 45,540 100 | 45,890 44,020 | 45,770 6,360 | 205.503 4,9 Mio. | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,415 25,330 | +0,085 +0,34 % | 21:45 | 25,400 5.600 | 25,420 5.500 | 25,540 25,035 | 35,630 21,560 | 274.092 4,7 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,250 11,450 | -0,200 -1,75 % | 21:45 | 11,210 200 | 11,220 400 | 11,410 10,930
| 17,205 5,540 | 700.829 4,7 Mio. | 6 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,70 151,70 | +3,00 +1,98 % | 21:57 | 154,48 1.400 | 154,82 1.400 | 155,48 151,94 | 163,98 99,01 | 29.979 4,6 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 25,210 24,200 | +1,010 +4,17 % | 21:43 | 25,220 200 | 25,250 300 | 25,410 25,090 | 49,290 23,490 | 367.057 4,5 Mio. | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 51,95 51,78 | +0,17 +0,33 % | 21:42 | 51,95 1.400 | 51,96 1.900 | 52,26 51,08 | 72,91 44,230 | 135.959 4,4 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,015 9,210 | -0,195 -2,12 % | 21:44 | 9,010 2.300 | 9,030 400 | 9,160 8,730 | 10,920 2,795 | 773.404 4,4 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 7,920 8,525 | -0,605 -7,10 % | 21:44 | 7,920 29.300 | 7,910 15.200 | 8,075 7,890 | 16,910 7,720 | 855.769 4,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .