Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,1 Mio. 123,9 Mio. 115,0 Mio. 84,9 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMAN HOLDINGS INC A411WA NASDAQ | 108,62 109,49 | -0,87 -0,79 % | 16.01. | 108,00 100 | 108,71 100 | 109,51 108,30 | 111,10 25,710 | 234.469 12,6 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,865 8,870 | -0,005 -0,06 % | 16.01. | 8,870 300 | 8,890 1.200 | 9,030 8,815 | 13,795 6,100 | 2,1 Mio. 12,6 Mio. | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,480 46,480 | 0,000 0,00 % | 16.01. | 46,460 400 | 46,500 2.100 | 46,640 46,040 | 65,02 41,720 | 328.288 12,5 Mio. | 4 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,880 3,790 | +0,090 +2,37 % | 16.01. | 3,890 500 | 3,950 500 | 4,055 3,850 | 7,080 1,390 | 4,6 Mio. 12,3 Mio. | 3 | ||
| DAVE INC A3D4BP NASDAQ | 194,04 192,06 | +1,98 +1,03 % | 16.01. | 189,00 100 | 194,09 200 | 199,64 192,00 | 282,20 70,51 | 175.432 12,3 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 51,92 51,72 | +0,20 +0,39 % | 16.01. | 51,60 2.000 | 56,30 100 | 51,92 51,41 | 68,50 41,530 | 514.545 11,9 Mio. | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,430 0,765 | +0,666 +87,05 % | 16.01. | 1,140 200 | 1,270 500 | 1,595 1,410 | 25,250 0,669 | 12,3 Mio. 11,9 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 127,18 127,60 | +0,11 +0,09 % | 16.01. | 126,98 900 | 127,21 900 | 127,83 125,79 | 128,44 83,56 | 92.721 11,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,940 43,830 | +0,110 +0,25 % | 16.01. | 31,000 600 | 44,000 2.000 | 44,260 43,620 | 44,490 6,360 | 262.759 11,3 Mio. | 1 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,25 63,54 | -0,29 -0,46 % | 16.01. | 63,24 500 | 63,28 400 | 63,53 63,19 | 63,84 45,110 | 335.964 11,3 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,340 10,295 | +0,045 +0,44 % | 16.01. | 10,340 100 | 10,330 100 | 10,365 10,300 | 23,840 10,175 | 1,8 Mio. 10,9 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 49,245 48,920 | +0,115 +0,23 % | 16.01. | 49,080 2.400 | 49,185 2.400 | 49,310 49,005 | 49,310 37,200 | 216.124 10,6 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 37,160 36,120 | +1,040 +2,88 % | 16.01. | 37,080 300 | 40,790 100 | 37,240 36,345 | 40,380 25,390 | 342.360 10,2 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,550 20,170 | +0,380 +1,88 % | 16.01. | 20,170 100 | 20,710 400 | 20,615 20,535 | 22,150 16,825 | 592.843 9,7 Mio. | 3 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 18,500 17,790 | +0,710 +3,99 % | 16.01. | 18,510 100 | 19,300 500 | 18,610 17,980 | 32,580 9,655 | 617.901 9,7 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 37,500 38,310 | -0,810 -2,11 % | 16.01. | 37,090 2.800 | 42,760 800 | 37,670 37,250 | 62,95 28,870 | 249.987 9,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 31,730 31,605 | +0,125 +0,40 % | 16.01. | 31,480 6.300 | 31,710 600 | 31,730 31,415 | 41,840 25,367 | 566.137 9,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 24,800 24,790 | -0,020 -0,08 % | 16.01. | 0,000 500 | 0,000 500 | 25,940 24,380 | 40,410 3,871 | 371.576 9,4 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,915 32,630 | +0,285 +0,87 % | 16.01. | 32,890 1.300 | 32,890 600 | 32,935 32,780 | 34,215 28,360 | 362.009 8,9 Mio. | 11 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 130,04 130,61 | 0,00 0,00 % | 16.01. | 129,79 7.850 | 130,03 20.000 | 130,77 128,50 | 131,24 85,28 | 66.569 8,7 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,400 19,050 | +0,350 +1,84 % | 16.01. | 19,390 10.000 | 19,400 700 | 19,425 19,345 | 20,940 15,800 | 608.920 8,6 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 18,270 18,900 | -0,630 -3,33 % | 16.01. | 18,270 400 | 18,600 300 | 18,570 18,260 | 26,000 15,350 | 663.582 8,6 Mio. | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,680 13,050 | -0,370 -2,84 % | 16.01. | 12,700 100 | 13,600 500 | 12,910 12,680 | 20,120 11,900 | 791.469 8,4 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,600 5,630 | -0,030 -0,53 % | 16.01. | 5,610 400 | 5,610 1.600 | 5,750 5,520 | 8,755 0,927 | 1,4 Mio. 8,2 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 18,500 17,440 | +1,060 +6,08 % | 16.01. | 18,370 200 | 18,660 200 | 18,900 18,250 | 18,900 4,685 | 649.582 8,2 Mio. | 5 | ||
| STRIVE INC A41J3L NASDAQ | 0,948 0,971 | -0,022 -2,31 % | 16.01. | 0,954 100 | 0,960 500 | 0,987 0,948 | 13,370 0,438 | 8,6 Mio. 7,5 Mio. | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 51,04 47,980 | +3,06 +6,38 % | 16.01. | 51,01 600 | 56,44 100 | 51,20 50,62 | 66,83 11,390 | 217.465 7,4 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 12,050 11,160 | +0,890 +7,97 % | 16.01. | 12,060 2.100 | 12,690 100 | 12,510 11,990 | 31,160 6,200 | 866.854 7,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,690 33,380 | +2,310 +6,92 % | 16.01. | 35,680 500 | 35,850 100 | 36,240 35,430 | 56,77 17,850 | 417.463 7,1 Mio. | 7 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,930 25,620 | +0,310 +1,21 % | 16.01. | 20,000 100 | 25,920 5.900 | 26,020 25,750 | 28,180 18,420 | 415.771 6,7 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 63,89 63,40 | +0,15 +0,24 % | 16.01. | 63,59 2.000 | 63,88 2.000 | 64,13 63,32 | 64,13 34,515 | 104.079 6,6 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,370 3,710 | -0,340 -9,16 % | 16.01. | 3,350 900 | 3,390 900 | 3,520 3,330 | 5,200 0,628 | 2,4 Mio. 6,6 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 42,300 42,135 | +0,165 +0,39 % | 16.01. | 42,040 3.600 | 42,330 4.500 | 42,300 41,875 | 55,79 33,770 | 281.044 6,6 Mio. | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 440,30 451,30 | -11,00 -2,44 % | 16.01. | 439,22
80 | 441,87 80 | 440,57 440,30 | 519,00 306,92 | 18.328 6,0 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 53,70 49,250 | -0,10 -0,19 % | 16.01. | 53,70 1.000 | 53,80 1.000 | 53,80 49,000 | 90,20 35,850 | 115.117 6,0 Mio. | 35 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,070 25,840 | +0,230 +0,89 % | 16.01. | 26,050 200 | 26,070 3.100 | 26,110 25,860 | 37,850 17,030 | 395.265 5,9 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,925 15,790 | +0,135 +0,86 % | 16.01. | 15,600 1.600 | 17,520 200 | 16,035 15,900 | 26,720 13,365 | 534.225 5,8 Mio. | 6 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,240 6,380 | -0,140 -2,19 % | 16.01. | 6,160 400 | 6,220 18.200 | 6,240 6,130 | 8,800 2,810 | 1,1 Mio. 5,8 Mio. | 7 | ||
| CALUMET INC A40GBG NASDAQ | 20,340 20,560 | -0,220 -1,07 % | 16.01. | 20,290 300 | 21,920 1.400 | 20,490 20,080 | 21,050 8,575 | 430.252 5,7 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 120,67 120,26 | +0,41 +0,34 % | 16.01. | 119,80 400 | 121,00 200 | 121,85 120,67 | 152,79 35,000 | 82.571 5,7 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,000 10,140 | +0,860 +8,48 % | 16.01. | 10,970 1.000 | 11,290 200 | 11,200 10,900 | 15,155 1,775 | 824.096 5,6 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 36,320 36,460 | -0,140 -0,38 % | 16.01. | 36,310 4.700 | 47,060 700 | 36,780 36,280 | 61,79 32,880 | 281.012 5,6 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,550 3,230 | +0,320 +9,91 % | 16.01. | 3,570 200 | 3,620 100 | 3,650 3,470 | 8,650 0,337 | 2,2 Mio. 5,6 Mio. | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,770 5,510 | +0,260 +4,72 % | 16.01. | 5,750 500 | 6,030 100 | 5,845 5,735 | 15,445 4,430 | 986.270 5,6 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,210 31,560 | -0,350 -1,11 % | 16.01. | 31,200 100 | 31,230 2.200 | 31,390 31,130 | 33,800 26,730 | 230.887 5,6 Mio. | 5 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,390 47,960 | -2,570 -5,36 % | 16.01. | 45,420 100 | 45,700 400 | 45,615 45,220 | 56,87 21,475 | 314.367 5,5 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 23,820 25,610 | -1,790 -6,99 % | 16.01. | 23,810 100 | 25,930 200 | 24,300 23,750 | 49,290 23,490 | 433.679 5,4 Mio. | 1 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 88,73 94,72 | -5,99 -6,32 % | 16.01. | 82,76 100 | 89,37 1.900 | 91,01 86,00 | 130,95 80,67 | 110.020 5,3 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,225 7,380 | -0,155 -2,10 % | 16.01. | 7,250 100 | 7,320 1.000 | 7,565 7,225 | 10,715 1,435 | 1,3 Mio. 5,1 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 718,23 741,03 | -1,14 -0,16 % | 16.01. | 717,68 100 | 721,06 100 | 738,00 703,00 | 751,80 252,29 | 6.887 5,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .