Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 87,2 Mio. 55,2 Mio. 28,7 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,240 37,420 | 0,000 0,00 % | 14.04. | 33,830 100 | 37,300 600 | 37,255 36,955 | 39,540 29,695 | 259.507 2,3 Mio. | 11 | ||
| AELUMA INC A3DAMT NASDAQ | 14,220 15,350 | 0,000 0,00 % | 14.04. | 14,160 100 | 14,590 600 | 14,490 13,900 | 24,410 6,680 | 667.979 2,2 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 33,030 32,850 | +0,160 +0,49 % | 14.04. | 32,990 200 | 33,110 100 | 33,090 32,670 | 36,930 27,430 | 265.628 2,2 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,005 25,905 | +0,100 +0,39 % | 14.04. | 25,200 13.500 | 26,000 35.400 | 26,010 25,995 | 26,615 24,015 | 286.491 2,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,730 18,870 | 0,000 0,00 % | 14.04. | 18,730 200 | 19,210 100 | 18,740 18,625 | 19,685 15,805 | 420.304 2,2 Mio. | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,890 22,610 | 0,000 0,00 % | 14.04. | 22,240 400 | 23,640 300 | 23,300 22,890 | 27,030 6,990 | 631.318 2,2 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,530 21,880 | 0,000 0,00 % | 14.04. | 24,000 200 | 24,500 200 | 23,830 23,200 | 56,77 17,850 | 713.423 2,1 Mio. | 7 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,230 2,075 | 0,000 0,00 % | 14.04. | 2,240 500 | 2,250 3.600 | 2,245 2,190 | 7,080 1,740 | 1,6 Mio. 2,1 Mio. | 3 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 60,85 55,66 | 0,00 0,00 % | 14.04. | 51,69 800 | 66,49 400 | 61,12 55,67 | 95,87 42,675 | 239.988 2,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,810 18,390 | 0,000 0,00 % | 14.04. | 18,830 12.000 | 20,480 100 | 19,030 18,740 | 40,115 12,920 | 563.959 1,9 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,260 23,200 | 0,000 0,00 % | 14.04. | 22,800 100 | 23,240 400 | 23,930 23,200 | 26,395 5,470 | 533.805 1,8 Mio. | 5 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 40,340 39,850 | 0,000 0,00 % | 14.04. | 40,260 11.000 | 44,030 6.000 | 41,290 40,170 | 68,50 33,840 | 329.301 1,8 Mio. | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,740 34,755 | -0,015 -0,04 % | 14.04. | 34,660 500 | 34,800 1.700 | 34,850 34,700 | 37,030 29,740 | 79.347 1,8 Mio. | 1 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 82,57 78,66 | 0,00 0,00 % | 14.04. | 82,39 500 | 103,39 400 | 82,77 79,31 | 130,95 63,66 | 112.072 1,8 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,775 9,975 | 0,000 0,00 % | 14.04. | 9,780 100 | 9,810 200 | 9,835 9,465 | 20,530 5,030 | 1,2 Mio. 1,8 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 116,57 115,24 | 0,00 0,00 % | 14.04. | 100,29 200 | 116,61 300 | 116,57 116,06 | 132,35 71,23 | 112.115 1,8 Mio. | 6 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,400 2,730 | 0,000 0,00 % | 14.04. | 2,200 100 | 2,410 400 | 3,240 2,300 | 5,140 0,357 | 5,5 Mio. 1,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 66,88 69,81 | 0,00 0,00 % | 14.04. | 66,45 100 | 69,76 200 | 67,50 66,71 | 72,01 6,920 | 301.418 1,7 Mio. | 1 | ||
| STRIVE INC A41U5B NASDAQ | 12,420 11,600 | +0,820 +7,07 % | 14.04. | 12,250 100 | 12,390 300 | 12,440 12,190 | 267,40 7,165 | 1,1 Mio. 1,7 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,560 10,675 | 0,000 0,00 % | 14.04. | 10,520 39.800 | 12,550 100 | 10,580 10,550 | 18,985 10,175 | 768.930 1,7 Mio. | 3 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 34,430 33,740 | 0,000 0,00 % | 14.04. | 34,470 100 | 37,350 400 | 34,560 32,280 | 36,930 17,590 | 274.915 1,7 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,020 27,460 | +1,560 +5,68 % | 14.04. | 29,020 2.200 | 29,040 700 | 29,180 28,710 | 40,380 20,480 | 375.543 1,6 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,490 20,955 | +0,535 +2,55 % | 14.04. | 21,560 2.100 | 21,560 3.100 | 21,670 21,350 | 24,980 15,210 | 369.132 1,6 Mio. | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,00 | +0,50 +0,59 % | 14.04. | 0,000 70 | 0,000 70 | 87,00 84,50 | 90,00 77,50 | 18.917 1,6 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,045 24,040 | +0,005 +0,02 % | 14.04. | 24,070 2.200 | 24,050 1.100 | 24,065 24,045 | 25,065 15,735 | 290.306 1,6 Mio. | 2 | ||
| WARBY PARKER INC A3C49J NASDAQ | 23,130 21,260 | 0,000 0,00 % | 14.04. | 19,260 100 | 25,210 100 | 23,570 21,060 | 30,500 13,910 | 387.244 1,6 Mio. | 2 | ||
| INFLEQTION INC A422S8 NASDAQ | 14,110 12,570 | 0,000 0,00 % | 14.04. | 14,630 100 | 14,950 400 | 14,170 13,330 | 26,590 8,560 | 827.581 1,6 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,730 6,190 | +0,530 +8,55 % | 14.04. | 6,270 400 | 6,880 1.000 | 6,855 6,220 | 17,205 4,975 | 1,2 Mio. 1,5 Mio. | 6 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,615 21,740 | 0,000 0,00 % | 14.04. | 21,490 1.100 | 22,010 700 | 21,615 21,470 | 22,540 15,800 | 245.017 1,5 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 55,02 55,93 | 0,00 0,00 % | 14.04. | 50,30 100 | 60,60 200 | 55,39 54,80 | 59,92 47,870 | 147.486 1,5 Mio. | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,750 31,500 | 0,000 0,00 % | 14.04. | 30,700 310 | 31,000 50 | 32,100 30,300 | 49,500 25,100 | 48.144 1,5 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,040 12,480 | 0,000 0,00 % | 14.04. | 12,930 100 | 13,170 100 | 13,140 12,970 | 44,030 8,965 | 838.728 1,5 Mio. | 2 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,850 5,995 | -0,145 -2,42 % | 14.04. | 5,350 300 | 6,560 100 | 5,875 5,760 | 10,550 3,185 | 425.183 1,4 Mio. | - | ||
| REALLOYS INC A417ZK NASDAQ | 12,420 12,850 | -0,430 -3,35 % | 14.04. | 11,500 200 | 12,450 2.000 | 13,750 11,810 | 26,300 2,990 | 344.493 1,4 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 6,895 6,865 | 0,000 0,00 % | 14.04. | 6,180 4.200 | 8,120 3.200 | 6,950 6,895 | 12,920 6,180 | 492.587 1,4 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 198,38 182,80 | 0,00 0,00 % | 14.04. | 196,02 400 | 200,10 200 | 198,38 195,83 | 198,38 43,470 | 43.573 1,3 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,460 15,890 | 0,000 0,00 % | 14.04. | 14,720 100 | 16,340 200 | 16,470 16,030 | 21,470 10,510 | 97.932 1,3 Mio. | 2 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 26,570 25,420 | +1,150 +4,52 % | 14.04. | 10,500 100 | 26,600 300 | 26,640 25,250 | 27,010 14,390 | 90.445 1,3 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 22,250 22,110 | +0,140 +0,63 % | 14.04. | 22,240 600 | 22,280 100 | 22,300 22,040 | 44,720 16,220 | 327.110 1,3 Mio. | 2 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,625 7,475 | 0,000 0,00 % | 14.04. | 7,620 20.600 | 7,600 100 | 7,710 7,510 | 19,250 6,475 | 1,6 Mio. 1,3 Mio. | 15 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 35,415 34,200 | 0,000 0,00 % | 14.04. | 35,350 200 | 35,410 200 | 35,450 35,020 | 56,87 28,070 | 158.849 1,2 Mio. | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 26,810 26,735 | +0,075 +0,28 % | 14.04. | 26,820 400 | 27,140 200 | 26,850 26,810 | 28,070 11,360 | 55.827 1,2 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 66,89 61,00 | 0,00 0,00 % | 14.04. | 60,10 1.000 | 66,87 300 | 67,06 61,60 | 167,71 56,34 | 192.454 1,2 Mio. | 6 | ||
| SWARMER INC A425M9 NASDAQ | 42,130 45,690 | 0,000 0,00 % | 14.04. | 42,130 100 | 42,120 1.200 | 45,000 41,290 | 68,84 26,005 | 185.832 1,2 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,740 18,740 | +1,000 +5,34 % | 14.04. | 19,710 200 | 28,220 100 | 19,780 18,690 | 28,350 14,100 | 63.825 1,2 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 47,530 44,560 | 0,000 0,00 % | 14.04. | 42,320 100 | 47,500 100 | 47,900 47,340 | 66,83 11,690 | 102.793 1,1 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 24,480 24,910 | 0,000 0,00 % | 14.04. | 24,400 800 | 26,790 100 | 24,690 24,430 | 30,650 5,870 | 80.265 1,1 Mio. | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,910 0,916 | +0,004 +0,44 % | 14.04. | 0,915 5.000 | 0,920 2.500 | 0,950 0,860 | 2,150 0,741 | 1,2 Mio. 1,1 Mio. | 8 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 49,820 44,650 | 0,000 0,00 % | 14.04. | 49,900 200 | 55,73 100 | 49,920 48,100 | 49,920 22,000 | 156.943 1,1 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,355 23,580 | 0,000 0,00 % | 14.04. | 21,140 8.100 | 26,370 100 | 23,545 23,200 | 24,570 16,825 | 344.289 1,1 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.