Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,6 Mio. 27,8 Mio. 27,2 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,610 22,580 | +0,030 +0,13 % | 19:13 | 22,545 1.000 | 22,660 1.000 | 22,990 22,465 | 32,425 19,888 | 106.797 2,4 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,16 160,72 | +2,44 +1,52 % | 19:43 | 163,20 650 | 163,46 650 | 163,68 160,58 | 166,34 130,00 | 14.495 2,4 Mio. | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,668 9,561 | +0,107 +1,12 % | 18:43 | 9,652 1.600 | 9,773 1.600 | 9,668 9,579 | 10,916 7,197 | 245.095 2,3 Mio. | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 11,000 7,870 | +3,130 +39,77 % | 19:44 | 10,940 8.000 | 11,080 600 | 11,660 7,870 | 29,200 1,160 | 223.972 2,3 Mio. | 2 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 104,26 102,94 | +1,32 +1,28 % | 19:41 | 104,26 240 | 104,48 240 | 104,88 102,66 | 108,42 66,49 | 22.404 2,3 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 265,74 253,98 | +11,76 +4,63 % | 19:16 | 263,09 200 | 264,37 100 | 275,97 265,28 | 323,00 86,91 | 127.712 2,3 Mio. | 5 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,850 12,850 | 0,000 0,00 % | 19:32 | 12,830 4.700 | 12,860 4.700 | 13,280 12,410 | 17,336 4,137 | 172.120 2,2 Mio. | 6 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,070 5,425 | -0,355 -6,54 % | 19:27 | 5,080 64.500 | 5,070 60.000 | 5,210 4,980 | 20,390 5,425 | 4,1 Mio. 2,2 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,83 54,02 | -2,19 -4,05 % | 19:37 | 51,83 400 | 52,08 400 | 54,21 51,37 | 55,83 32,005 | 41.019 2,2 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 32,210 - | 0,000 0,00 % | 19:23 | 32,200 800 | 32,170 200 | 32,320 31,500 | - - | 402.912 2,1 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,320 4,790 | +0,530 +11,06 % | 19:16 | 5,340 110.800 | 5,410 98.200 | 5,530 5,270
| 13,770 3,870 | 2,7 Mio. 2,1 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,215 0,204 | +0,012 +5,65 % | 19:41 | 0,214 24.000 | 0,215 24.000 | 0,224 0,202 | 0,249 0,173 | 9,3 Mio. 2,0 Mio. | 22 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,410 18,395 | +0,015 +0,08 % | 19:27 | 18,420 300 | 18,430 200 | 18,845 18,400 | 37,750 15,580 | 648.661 1,9 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 39,235 38,295 | +0,940 +2,45 % | 19:42 | 39,195 750 | 39,440 750 | 39,910 37,940 | 47,450 18,102 | 49.197 1,9 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 5,420 5,965 | -0,545 -9,14 % | 19:27 | 5,410 800 | 5,490 700 | 5,830 5,420 | 5,990 0,628 | 2,2 Mio. 1,9 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,640 25,010 | +0,630 +2,52 % | 19:27 | 25,630 2.900 | 25,650 1.100 | 26,000 25,300 | 41,840 20,670 | 509.101 1,9 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,11 83,25 | +0,86 +1,03 % | 19:36 | 84,15 1.200 | 84,23 1.200 | 84,44 83,19 | 83,38 63,53 | 22.052 1,8 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,195 25,710 | +0,485 +1,89 % | 19:44 | 26,195 1.170 | 26,305 1.160 | 26,450 25,660 | 26,325 15,102 | 69.809 1,8 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,200 33,380 | +0,820 +2,46 % | 19:27 | 34,190 5.400 | 34,180 900 | 34,670 33,740 | 55,79 27,565 | 363.909 1,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,440 43,820 | +0,620 +1,41 % | 19:28 | 44,290 4.700 | 44,430 3.700 | 44,520 43,960 | 44,060 39,230 | 346.137 1,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,720 9,640 | +0,080 +0,83 % | 19:28 | 9,770 4.400 | 9,790 3.500 | 10,060 9,715 | 21,035 8,145 | 1,2 Mio. 1,8 Mio. | 6 | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,17 69,59 | +0,58 +0,83 % | 19:17 | 69,43 100 | 70,34 300 | 71,50 68,87 | 72,01 6,960 | 106.321 1,7 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,38 74,82 | +1,56 +2,08 % | 19:27 | 76,39 400 | 76,40 900 | 77,03 75,85 | 76,38 36,220 | 288.137 1,7 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 91,81 90,86 | +0,95 +1,05 % | 19:41 | 91,84 2.000 | 91,88 2.000 | 92,08 90,70 | 92,12 62,81 | 18.564 1,7 Mio. | 5 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,543 8,404 | +0,139 +1,65 % | 19:39 | 8,543 11.900 | 8,564 11.900 | 8,585 8,394 | 8,464 6,079 | 197.849 1,7 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 396,54 391,52 | +5,02 +1,28 % | 19:37 | 395,43 100 | 396,43 100 | 397,38 390,38 | 447,90 267,60 | 4.125 1,6 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 26,070 24,560 | +1,510 +6,15 % | 19:06 | 25,820 200 | 25,710 200 | 27,020 24,990 | 56,77 17,850 | 450.812 1,6 Mio. | 7 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 97,25 94,17 | +3,08 +3,27 % | 19:42 | 96,37 300 | 97,05 300 | 98,41 93,00 | 119,00 44,455 | 16.343 1,6 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 15,418 15,074 | +0,344 +2,28 % | 19:44 | 15,358 1.400 | 15,416 1.400 | 15,476 15,028 | 15,116 10,368 | 102.516 1,6 Mio. | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,405 1,735 | +0,670 +38,62 % | 19:28 | 2,350 2.000 | 2,430 4.200 | 2,440 2,015 | 6,430 1,010 | 4,0 Mio. 1,5 Mio. | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 9,800 5,870 | +3,930 +66,95 % | 19:29 | 9,770 400 | 9,880 200 | 10,450 8,040 | 73,19 2,190 | 1,4 Mio. 1,5 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 19,865 19,620 | +0,245 +1,25 % | 19:24 | 19,850 100 | 19,890 300 | 20,110 19,795 | 24,540 12,165 | 715.205 1,5 Mio. | 7 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,850 30,500 | +0,350 +1,15 % | 17:35 | 30,400 2 | 30,700 137 | 31,750 30,350 | 49,500 25,100 | 44.559 1,4 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 37,685 37,905 | -0,220 -0,58 % | 19:41 | 37,825 600 | 38,015 600 | 38,465 36,100 | 73,10 22,600 | 36.624 1,4 Mio. | 2 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,92 69,12 | +0,80 +1,16 % | 19:33 | 69,71 360 | 69,87 360 | 70,09 68,87 | 73,70 60,93 | 19.818 1,4 Mio. | 5 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,810 18,870 | -0,060 -0,32 % | 19:22 | 18,810 2.800 | 18,820 1.000 | 18,815 18,530 | 19,685 15,805 | 523.287 1,3 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,990 40,930 | +1,060 +2,59 % | 19:28 | 41,960 800 | 41,970 300 | 42,550 41,410 | 68,50 33,840 | 348.631 1,3 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,250 14,010 | +1,240 +8,85 % | 19:25 | 15,210 100 | 15,270 500 | 15,950 14,890 | 267,40 7,165 | 884.895 1,3 Mio. | 1 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 71,70 70,40 | +1,30 +1,85 % | 19:43 | 71,70 419 | 72,30 500 | 73,50 69,30 | 86,00 16,186 | 18.027 1,3 Mio. | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,54 76,45 | +0,09 +0,12 % | 17:23 | 76,47 400 | 76,54 400 | 76,57 76,43 | 76,56 75,80 | 16.595 1,3 Mio. | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 94,16 91,19 | +2,97 +3,26 % | 17:41 | 93,32 280 | 93,72 280 | 94,24 90,73 | 96,25 74,97 | 13.716 1,2 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 19,776 19,034 | +0,742 +3,90 % | 19:18 | 19,512 7.500 | 19,668 7.500 | 20,415 18,752 | 132,00 14,600 | 62.263 1,2 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 24,190 23,530 | +0,660 +2,80 % | 19:26 | 24,270 1.700 | 24,230 4.600 | 24,580 23,870 | 48,520 15,760 | 412.908 1,2 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,786 8,254 | +0,532 +6,45 % | 19:21 | 8,678 4.700 | 8,726 800 | 9,004 8,216 | 12,700 2,822 | 137.972 1,2 Mio. | 5 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 63,44 61,58 | +1,85 +3,01 % | 19:42 | 63,05 400 | 63,44 400 | 63,80 61,23 | 104,05 51,36 | 19.340 1,2 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 15,210 14,710 | +0,500 +3,40 % | 19:27 | 15,220 300 | 15,210 100 | 15,480 14,910 | 44,030 8,965 | 774.839 1,2 Mio. | 2 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,130 22,815 | +0,315 +1,38 % | 19:44 | 23,025 900 | 23,140 890 | 23,265 22,605 | 25,690 17,418 | 51.261 1,2 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,448 9,458 | -0,010 -0,11 % | 19:41 | 9,406 2.200 | 9,452 2.200 | 9,561 9,390 | 9,706 5,690 | 118.411 1,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 551,80 546,30 | +5,50 +1,01 % | 19:29 | 552,10 200 | 552,40 200 | 553,70 545,40 | 555,00 378,70 | 1.997 1,1 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,218 2,434 | -0,216 -8,87 % | 19:43 | 2,218 7.517 | 2,220 6.500 | 2,428 1,942 | 2,480 0,265 | 484.388 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.