Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,3 Mio. 26,0 Mio. 16,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,195 31,780 | +0,415 +1,31 % | 14.11. | 29,270 700 | 32,200 1.600 | 32,470 32,165 | 34,535 28,360 | 732.250 3,6 Mio. | 11 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,770 33,700 | -0,930 -2,76 % | 14.11. | 32,720 200 | 34,000 100 | 33,330 32,670 | 56,77 17,850 | 519.216 3,5 Mio. | 7 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 16,940 16,560 | +0,380 +2,29 % | 14.11. | 16,510 500 | 17,040 6.600 | 17,115 16,940 | 20,940 15,800 | 749.526 3,5 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 87,98 91,27 | -3,29 -3,60 % | 14.11. | 86,01 100 | 88,86 100 | 89,20 87,95 | 121,44 64,46 | 298.950 3,5 Mio. | 6 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,74 87,22 | +0,40 +0,46 % | 14.11. | 87,30 121 | 87,33 121 | 88,06 85,63 | 92,12 60,10 | 40.562 3,5 Mio. | 5 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 41,700 42,934
| -0,030 -0,07 % | 14.11. | 41,316 150 | 41,685 150 | 43,464 41,017 | 44,634 25,612 | 78.667 3,3 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 19,255 19,090 | +0,165 +0,86 % | 14.11. | 19,850 6.700 | 19,900 100 | 19,385 19,225 | 32,385 15,735 | 1,0 Mio. 3,3 Mio. | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,750 1,770 | -0,015 -0,85 % | 14.11. | 1,735 2.100 | 1,790 2.000 | 1,895 1,450 | 3,830 0,070 | 2,1 Mio. 3,3 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,45 68,56 | +0,05 +0,07 % | 14.11. | 68,31 81 | 68,45 81 | 68,79 68,04 | 69,67 54,25 | 46.652 3,2 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 100,63 100,82 | -0,19 -0,19 % | 14.11. | 99,67 2.500 | 100,66 200 | 100,96 100,60 | 105,29 75,98 | 106.493 3,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,005 16,635 | +0,370 +2,22 % | 14.11. | 15,530 100 | 17,000 1.200 | 17,030 16,905 | 21,135 15,330 | 920.185 3,1 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 14,620 14,835 | -0,205 -1,38 % | 14.11. | 14,640 900 | 14,810 100 | 14,735 14,565 | 26,720 14,565 | 1,2 Mio. 3,1 Mio. | 6 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,468 37,523 | -0,015 -0,04 % | 14.11. | 37,453 147 | 37,486 147 | 37,718 37,043 | 38,499 28,000 | 81.248 3,0 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 16,250 15,000 | +1,250 +8,33 % | 14.11. | 16,060 432 | 16,210 948 | 16,570 14,820 | 54,00 11,610 | 181.566 2,9 Mio. | 5 | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 22,960 21,470 | +1,490 +6,94 % | 14.11. | 22,900 2.300 | 23,500 2.600 | 23,200 22,410 | 64,94 18,230 | 1,3 Mio. 2,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 68,32 69,56 | -0,06 -0,09 % | 14.11. | 68,16 600 | 68,41 600 | 69,92 67,31 | 73,55 47,488 | 40.548 2,8 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 51,23 53,25 | -2,02 -3,79 % | 14.11. | 51,52 100 | 52,10 100 | 52,08 51,16 | 68,50 41,530 | 652.621 2,8 Mio. | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 580,00 579,16 | +0,60 +0,10 % | 14.11. | 578,97 53 | 579,44 53 | 582,47 571,63 | 597,01 437,05 | 4.749 2,7 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 6,050 5,850 | +0,200 +3,42 % | 14.11. | 6,100 100 | 6,120 300 | 6,155 5,990 | 8,755 0,927 | 2,9 Mio. 2,7 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 20,400 19,800 | 0,000 0,00 % | 14.11. | 20,300 2.000 | 20,500 2.000 | 21,600 16,900 | 34,500 2,910 | 141.720 2,7 Mio. | 7 | ||
| DAVE INC A3D4BP NASDAQ | 205,25 216,11 | -10,86 -5,03 % | 14.11. | 205,08 500 | 218,00 200 | 213,00 205,15 | 282,20 70,51 | 195.700 2,7 Mio. | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 156,98 157,62 | -0,28 -0,18 % | 14.11. | 157,08 36 | 157,32 35 | 158,34 155,20 | 166,70 121,98 | 16.816 2,6 Mio. | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,972 11,936
| -0,054 -0,45 % | 14.11. | 11,968 1.500 | 12,034 1.500 | 12,448 10,814 | 20,655 5,421 | 222.050 2,6 Mio. | 12 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 526,30 525,70 | 0,00 0,00 % | 14.11. | 526,00 20 | 526,20 20 | 530,50 516,00 | 555,00 363,95 | 4.999 2,6 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 23,900 23,400 | +0,500 +2,14 % | 14.11. | 23,860 3.000 | 24,150 100 | 24,580 23,885 | 44,030 8,470 | 1,2 Mio. 2,5 Mio. | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,430 15,500 | -0,070 -0,45 % | 14.11. | 15,420 100 | 15,500 400 | 15,710 15,380 | 29,765 9,990 | 298.614 2,5 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,932 11,920 | +0,042 +0,35 % | 14.11. | 11,876 464 | 11,896 463 | 11,960 11,744 | 12,372 9,414 | 206.668 2,4 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,425 14,795 | -0,355 -2,40 % | 14.11. | 14,470 100 | 14,800 1.500 | 14,565 14,295 | 20,700 5,290 | 1,3 Mio. 2,4 Mio. | 13 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 24,005 24,400 | +0,065 +0,27 % | 14.11. | 23,745 130 | 23,990 130 | 24,995 22,695 | 28,205 7,700 | 99.813 2,4 Mio. | 35 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,280 31,580 | -0,300 -0,95 % | 14.11. | 29,880 100 | 36,820 4.500 | 32,090 31,160 | 48,520 14,530 | 862.712 2,4 Mio. | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 27,100 28,137 | +0,024 +0,09 % | 14.11. | 27,056 2.000 | 27,167 2.000 | 28,096 27,011 | 35,986 22,639 | 85.124 2,3 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 59,33 59,44 | -0,12 -0,19 % | 14.11. | 59,24 500 | 59,33 200 | 59,33 58,76 | 65,32 33,890 | 262.617 2,3 Mio. | 2 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 43,010 44,730 | -0,061 -0,14 % | 14.11. | 42,989 300 | 43,224 300 | 44,616 43,010 | 57,02 36,008 | 53.174 2,3 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,200 8,865 | +0,335 +3,78 % | 14.11. | 9,190
9.300 | 10,000 800 | 9,335 9,140 | 17,205 5,540 | 1,7 Mio. 2,3 Mio. | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,700 38,580 | +0,120 +0,31 % | 14.11. | 38,550 100 | 42,540 300 | 38,920 38,590 | 42,930 34,440 | 412.356 2,3 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,230 33,080 | +0,095 +0,29 % | 14.11. | 33,080 167 | 33,160 166 | 33,270 32,910 | 33,540 25,900 | 68.855 2,3 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 31,600 30,900 | -0,200 -0,63 % | 14.11. | 31,500 158 | 31,850 156 | 34,300 27,050 | 49,250 8,050 | 74.905 2,3 Mio. | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 12,350 12,850 | -0,050 -0,40 % | 14.11. | 12,350 809 | 12,550 797 | 13,600 10,950 | 22,200 1,605 | 186.401 2,3 Mio. | 5 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 6,970 7,362 | -0,014 -0,20 % | 14.11. | 6,994 1.500 | 7,034 1.500 | 7,684 6,300 | 9,156 0,441 | 319.552 2,2 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,050 1,260 | -0,010 -0,94 % | 14.11. | 1,050 10.300 | 1,068 1.600 | 1,326 0,850 | 4,060 0,850 | 2,2 Mio. 2,2 Mio. | 9 | ||
| TSS INC A1W0MJ NASDAQ | 8,645 15,230 | -6,585 -43,24 % | 14.11. | 8,520 100 | 8,820 100 | 8,890 8,555 | 31,160 6,200 | 1,8 Mio. 2,1 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 78,15 81,55 | -0,16 -0,20 % | 14.11. | 78,06 500 | 78,56 500 | 81,00 78,15 | 104,05 65,03 | 26.471 2,1 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,125 5,940 | +0,185 +3,11 % | 14.11. | 6,150 100 | 6,250 100 | 6,285 6,115 | 44,710 5,145 | 1,8 Mio. 2,1 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 41,720 43,360 | -1,650 -3,80 % | 14.11. | 41,970 500 | 45,610 100 | 42,380 41,650 | 55,79 33,770 | 292.158 2,1 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 50,82 50,79 | +0,06 +0,12 % | 14.11. | 50,67 109 | 50,86 109 | 51,48 49,110 | 54,56 25,735 | 41.691 2,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,030 30,275 | -0,085 -0,28 % | 14.11. | 30,010 500 | 30,180 500 | 30,545 28,800 | 33,100 14,774 | 70.225 2,1 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 10,002 9,942 | +0,033 +0,33 % | 14.11. | 9,916 400 | 10,022 400 | 10,250 9,050 | 15,206 3,400 | 210.621 2,0 Mio. | 6 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,360 4,000 | -0,640 -16,00 % | 14.11. | 3,300 600 | 3,420 100 | 3,780 3,210 | 5,880 2,070 | 2,7 Mio. 2,0 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 39,200 38,800 | 0,000 0,00 % | 14.11. | 0,000 80 | 0,000 80 | 40,800 35,600 | 64,00 12,562 | 50.728 1,9 Mio. | 1 | ||
| CELESTICA INC A406LU Tradegate | 265,00 252,00 | -2,00 -0,75 % | 14.11. | 265,00 100 | 268,00 100 | 268,00 236,00 | 317,00 51,00 | 7.723 1,9 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .