Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,5 Mio. 56,7 Mio. 37,9 Mio. 14,9 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,890 25,320 | 0,000 0,00 % | 21.04. | 25,930 12.700 | 25,950 11.000 | 25,160 24,875 | 41,840 20,670 | 1.350 1,7 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,145 18,700 | +0,445 +2,38 % | 12:50 | 19,035 650 | 19,140 411 | 19,245 18,500 | 20,610 2,145 | 89.595 1,7 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,800 22,140 | 0,000 0,00 % | 21.04. | 22,640 10.600 | 22,750 600 | 22,090 21,720 | 45,745 16,630 | 2.536 1,7 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,540 6,040 | 0,000 0,00 % | 21.04. | 2,630 100 | 6,540 100 | 6,595 6,100 | 10,550 3,185 | 477.564 1,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 70,64 69,73 | +0,91 +1,30 % | 12:55 | 70,63 800 | 70,64 600 | 70,82 70,41 | 70,25 29,340 | 23.162 1,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,08 66,28 | 0,00 0,00 % | 21.04. | 64,11 1.900 | 75,65 1.800 | 64,53 63,43 | 130,99 55,27 | 201.843 1,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,06 74,92 | +0,14 +0,19 % | 12:57 | 75,05 2.800 | 75,06 2.800 | 75,33 74,99 | 76,99 60,17 | 21.635 1,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,910 23,280 | 0,000 0,00 % | 21.04. | 23,800 7.600 | 23,910 5.300 | 23,200 22,850 | 48,520 17,585 | 527.332 1,6 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 41,315 38,410 | 0,000 0,00 % | 21.04. | 17,380 500 | 45,000 100 | 43,030 41,040 | 43,030 17,590 | 262.950 1,5 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,540 12,445 | 0,000 0,00 % | 21.04. | 9,150 200 | 12,980 100 | 11,690 11,505 | 12,580 5,585 | 924.767 1,5 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,660 18,940 | 0,000 0,00 % | 21.04. | 19,390 13.000 | 19,440 12.100 | 18,930 18,560 | 40,115 14,645 | 6.475 1,5 Mio. | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,088 2,926 | +0,162 +5,54 % | 12:57 | 3,080 5.000 | 3,092 5.000 | 3,132 2,850 | 3,248 0,265 | 501.072 1,5 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 33,800 33,620 | 0,000 0,00 % | 21.04. | 30,450 300 | 34,160 100 | 34,300 33,700 | 34,300 32,250 | 131 1,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,18 61,43 | +1,75 +2,85 % | 12:54 | 63,19 810 | 63,24 810 | 63,90 63,00 | 96,75 26,899 | 23.448 1,5 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,310 20,070 | 0,000 0,00 % | 21.04. | 20,000 900 | 23,880 500 | 20,685 20,280 | 37,750 15,580 | 643.520 1,5 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,22 131,03 | +2,19 +1,67 % | 12:42 | 132,52 5.480 | 133,21 20.000 | 133,66 132,01 | 153,24 91,60 | 11.020 1,5 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,440 21,100 | 0,000 0,00 % | 21.04. | 13,010 100 | 32,700 200 | 20,660 20,340 | 23,780 16,000 | 127.850 1,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,17 128,32 | +1,85 +1,44 % | 12:56 | 130,20 2.400 | 130,23 2.400 | 130,63 130,00 | 149,99 89,28 | 10.976 1,4 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 37,770 37,650 | 0,000 0,00 % | 21.04. | 37,000 100 | 38,600 1.000 | 38,125 37,550 | 39,000 35,260 | 366.446 1,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,46 55,65 | 0,00 0,00 % | 21.04. | 50,64 100 | 69,53 100 | 55,66 55,46 | 59,92 47,870 | 140.722 1,4 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 88,72 87,71 | +1,01 +1,15 % | 12:55 | 88,64 400 | 88,71 400 | 89,99 88,61 | 91,00 27,675 | 15.355 1,4 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,805 2,875 | 0,000 0,00 % | 21.04. | 2,880 1.600 | 2,910 4.100 | 2,875 2,805 | 6,600 0,745 | 8.290 1,4 Mio. | 10 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,255 12,865 | 0,000 0,00 % | 21.04. | 12,750 300 | 13,040 200 | 13,420 12,745 | 98,50 12,540 | 2.123 1,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 68,19 69,83 | 0,00 0,00 % | 21.04. | 68,61 600 | 73,00 300 | 69,23 68,01 | 167,71 56,34 | 190.127 1,3 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 226,70 225,40 | +1,30 +0,58 % | 12:52 | 226,80 2.000 | 226,85 2.000 | 228,20 226,20 | 239,10 204,25 | 5.835 1,3 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 10,480 8,750 | +1,730 +19,77 % | 12:56 | 10,240 600 | 10,400 600 | 11,180 9,230 | 9,390 3,250 | 126.963 1,3 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 50,27 49,850 | 0,00 0,00 % | 21.04. | 46,370 100 | 51,50 100 | 51,10 50,26 | 96,80 34,800 | 188 1,3 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,745 10,005 | 0,000 0,00 % | 21.04. | 9,990 500 | 10,080 300 | 9,895 9,650 | 17,880 5,890 | 2.783 1,2 Mio. | 3 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 22,775 27,530 | 0,000 0,00 % | 21.04. | 23,750 1.000 | 24,600 500 | 23,210 22,230 | 37,330 7,180 | 2.543 1,2 Mio. | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,430 34,340 | 0,000 0,00 % | 21.04. | 13,380 100 | 52,49 100 | 33,890 33,415 | 34,745 26,000 | 67.845 1,2 Mio. | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,305 1,385 | 0,000 0,00 % | 21.04. | 1,410 600 | 1,440 100 | 1,650 1,280 | 4,580 0,426 | 28.820 1,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,570 37,355 | +0,215 +0,58 % | 12:56 | 37,565 9.000 | 37,570 9.000 | 37,660 37,495 | 38,545 24,615 | 32.230 1,2 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,330 15,090 | 0,000 0,00 % | 21.04. | 14,000 200 | 14,720 2.600 | 14,590 14,260 | 44,030 9,900 | 1.508 1,2 Mio. | 2 | ||
| SWARMER INC A425M9 NASDAQ | 42,950 37,910 | 0,000 0,00 % | 21.04. | 40,000 200 | 43,000 200 | 43,310 41,480 | 68,84 26,005 | 490 1,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,000 36,900 | +0,100 +0,27 % | 12:57 | 37,000 5.500 | 37,005 6.500 | 37,205 36,965 | 37,535 28,500 | 31.295 1,2 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,400 12,115 | 0,000 0,00 % | 21.04. | 11,160 100 | 12,470 2.000 | 12,580 12,395 | 14,110 7,930 | 2 1,2 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,865 7,080 | 0,000 0,00 % | 21.04. | 6,540 300 | 7,910 300 | 7,015 6,815 | 10,920 3,280 | 1,8 Mio. 1,2 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,955 18,925 | 0,000 0,00 % | 21.04. | 14,560 100 | 18,950 5.900 | 19,005 18,930 | 19,685 15,805 | 464.654 1,1 Mio. | 2 | ||
| HMH HOLDING INC A40MRL NASDAQ | 20,580 19,240 | 0,000 0,00 % | 21.04. | 20,000 100 | 22,460 100 | 20,650 19,270 | 20,580 16,480 | 116.205 1,1 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,20 57,88 | +0,32 +0,55 % | 12:55 | 58,21 4.000 | 58,23 4.000 | 58,70 58,03 | 64,50 41,280 | 18.677 1,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,57 114,19 | +0,38 +0,33 % | 12:57 | 114,56 1.000 | 114,58 1.000 | 114,71 114,45 | 115,50 88,80 | 9.502 1,1 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,865 8,035 | 0,000 0,00 % | 21.04. | 7,970 600 | 7,960 200 | 8,175 7,850 | 19,250 6,475 | 1.110 1,1 Mio. | 15 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,870 23,530 | 0,000 0,00 % | 21.04. | 23,390 500 | 26,990 700 | 23,940 23,570 | 26,395 5,470 | 301.993 1,1 Mio. | 5 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,050 34,850 | -0,800 -2,30 % | 21.04. | 34,040 200 | 34,060 300 | 34,395 33,810 | 35,220 26,780 | 167.924 1,0 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,610 1,576 | +0,034 +2,16 % | 12:57 | 1,611 10.000 | 1,619 10.000 | 1,650 1,521 | 1,670 0,350 | 655.635 1,0 Mio. | 7 | ||
| AELUMA INC A3DAMT NASDAQ | 17,240 16,710 | 0,000 0,00 % | 21.04. | 18,190 700 | 18,500 200 | 17,430 17,200 | 24,410 6,950 | 9.216 1,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,250 36,915 | 0,000 0,00 % | 21.04. | 33,830 300 | 38,250 100 | 37,300 37,080 | 39,540 29,695 | 194.030 995.692 | 11 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 37,310 36,960 | 0,000 0,00 % | 21.04. | 37,310 500 | 41,020 100 | 37,370 37,070 | 43,720 31,745 | 148.948 962.894 | 6 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,065 20,965 | 0,000 0,00 % | 21.04. | 20,400 100 | 25,160 4.100 | 21,090 20,950 | 22,540 15,800 | 234.554 954.303 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 4,530 5,070 | 0,000 0,00 % | 21.04. | 4,540 1.100 | 5,190 300 | 4,625 4,465 | 15,220 2,615 | 677.785 954.043 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.