Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,3 Mio. 320,5 Mio. 55,6 Mio. 49,3 Mio. 39,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOBY AVIATION INC A3CWWU NASDAQ | 14,860 15,545 | -0,685 -4,41 % | 12.12. | 14,870 1.100 | 14,940 400 | 15,280 14,825 | 20,700 5,290 | 868.704 7,3 Mio. | 13 | ||
| RYTHM INC A40KCH NASDAQ | 23,800 16,110 | +7,690 +47,73 % | 12.12. | 20,010 100 | 23,920 100 | 34,000 23,200 | 49,510 13,220 | 540.000 7,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 176,98 182,13 | -5,15 -2,83 % | 12.12. | 176,29 200 | 177,00 4.100 | 177,72 176,36 | 187,36 79,51 | 512.182 7,0 Mio. | 5 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 38,860 39,560 | -0,700 -1,77 % | 12.12. | 38,780 1.100 | 50,24 100 | 39,290 38,740 | 43,120 7,415 | 213.625 6,9 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,864 0,931 | -0,058 -6,25 % | 12.12. | 0,872 900 | 0,890 600 | 0,893 0,858 | 13,370 0,370 | 11,4 Mio. 6,9 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 119,83 118,82 | 0,00 0,00 % | 12.12. | 119,00 280 | 120,48 72 | 121,96 118,21 | 123,69 82,08 | 54.810 6,6 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 68,76 70,04 | -1,29 -1,84 % | 12.12. | 65,96 500 | 68,79 100 | 68,98 68,41 | 70,49 33,890 | 223.429 6,6 Mio. | 2 | ||
| SAILPOINT INC A411ZN NASDAQ | 21,030 21,740 | -0,710 -3,27 % | 12.12. | 21,060 4.000 | 21,180 3.400 | 21,250 21,005 | 26,000 15,350 | 520.644 6,4 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 22,270 23,850 | +0,020 +0,09 % | 12.12. | 22,200 1.500 | 22,260 1.500 | 24,050 21,530 | 40,410 3,671 | 278.863 6,3 Mio. | 3 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 226,80 228,40 | -0,40 -0,18 % | 12.12. | 227,15 1.000 | 227,20 1.000 | 229,35 226,70 | 232,20 180,12 | 27.111 6,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,555 16,405 | +0,150 +0,91 % | 12.12. | 16,560 100 | 16,610 8.300 | 16,640 16,550 | 21,135 15,330 | 544.278 6,1 Mio. | 2 | ||
| VELO3D INC A41CMM NASDAQ | 11,920 13,410 | -1,490 -11,11 % | 12.12. | 11,220 1.300 | 11,810 1.000 | 12,185 11,500 | 13,510 2,960 | 904.892 6,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,40 201,85 | -0,35 -0,17 % | 12.12. | 200,70 1.000 | 200,75 1.000 | 202,65 200,15 | 205,20 159,12 | 29.981 6,0 Mio. | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,405 2,950 | -0,545 -18,47 % | 12.12. | 2,500 1.100 | 2,490 200 | 2,490 2,300 | 2,965 0,653 | 4,1 Mio. 6,0 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,010 6,850 | +0,160 +2,34 % | 12.12. | 6,790 200 | 7,050 200 | 7,035 6,925 | 8,800 2,810 | 808.241 5,9 Mio. | 7 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 10,200 7,193 | 0,000 0,00 % | 12.12. | 0,000 12.324 | 0,000 13.324 | 10,518 8,772 | 19,510 3,040 | 613.481 5,9 Mio. | 7 | ||
| NLIGHT INC A2JKY6 NASDAQ | 36,120 38,230 | -2,110 -5,52 % | 12.12. | 36,110 100 | 36,360 600 | 36,520 35,800 | 38,510 6,360 | 235.349 5,8 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 68,44 69,44 | -1,00 -1,44 % | 12.12. | 68,30 200 | 79,84 500 | 70,33 68,43 | 87,73 25,710 | 197.092 5,7 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,810 18,440 | -0,630 -3,42 % | 12.12. | 17,770 1.800 | 17,840 1.100 | 17,930 17,760 | 26,490 15,110 | 392.635 5,7 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 103,97 106,04 | -2,07 -1,95 % | 12.12. | 103,96 200 | 122,67 1.800 | 104,30 103,57 | 130,99 81,30 | 170.655 5,7 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,520 12,160 | +0,390 +3,22 % | 12.12. | 12,360 100 | 12,420 200 | 13,000 12,170 | 64,00 2,686 | 768.029 5,6 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 112,68 114,14 | -1,47 -1,28 % | 12.12. | 112,69 100 | 124,83 100 | 112,80 112,05 | 121,44 64,46 | 143.417 5,6 Mio. | 6 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,030 49,875 | -0,845 -1,69 % | 12.12. | 44,840 2.000 | 49,490 100 | 49,130 48,850 | 68,50 41,530 | 320.465 5,5 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 181,71 212,07 | -30,36 -14,32 % | 12.12. | 170,50 500 | 199,00 100 | 201,44 181,71 | 58.497,95 4,200 | 64.300 5,3 Mio. | 3 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,300 2,130 | +0,170 +7,98 % | 12.12. | 2,270 400 | 2,270 1.000 | 2,345 2,150 | 2,780 0,588 | 4,5 Mio. 5,2 Mio. | - | ||
| CBDMD INC A417P1 NASDAQ | 1,210 0,630 | +0,584 +93,26 % | 12.12. | 1,280 3.300 | 1,310 200 | 1,305 1,020 | 4,790 0,470 | 12,1 Mio. 5,1 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,360 16,680 | -0,320 -1,92 % | 12.12. | 16,350 2.100 | 16,360 500 | 16,710 16,340 | 22,380 14,890 | 445.849 5,1 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,18 61,02 | +0,05 +0,08 % | 12.12. | 60,51 100 | 61,15 200 | 61,60 60,81 | 85,76 47,430 | 194.807 5,1 Mio. | 2 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,130 6,205 | +0,925 +14,91 % | 12.12. | 6,600 100 | 6,890 200 | 7,500 7,050 | 23,450 5,270 | 2,8 Mio. 5,1 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,525 25,960 | -0,435 -1,68 % | 12.12. | 23,320 100 | 25,710 3.500 | 25,560 25,420 | 35,630 21,560 | 310.565 5,1 Mio. | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 18,530 18,520 | +0,010 +0,05 % | 12.12. | 18,530 48.500 | 18,750 7.900 | 18,740 18,500 | - - | 324.333 5,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,38 142,08 | -0,12 -0,09 % | 12.12. | 140,44 1.000 | 140,58 1.000 | 142,18 140,12 | 143,76 105,16 | 33.492 4,7 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,635 7,370 | -0,735 -9,97 % | 12.12. | 6,680 24.100 | 6,730 300 | 6,830 6,635 | 10,715 0,723 | 1,3 Mio. 4,6 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,240 9,250 | -0,010 -0,11 % | 12.12. | 9,230 1.300 | 10,570 100 | 9,265 9,200 | 10,930 6,640 | 596.952 4,5 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,130 32,190 | -0,060 -0,19 % | 12.12. | 29,280 2.400 | 35,130 100 | 32,205 32,020 | 34,215 28,360 | 198.303 4,5 Mio. | 11 | ||
| ROOT INC A3DR7B NASDAQ | 81,02 84,58 | -3,56 -4,21 % | 12.12. | 80,85 1.100 | 81,39 1.100 | 82,55 80,96 | 180,80 68,77 | 90.020 4,4 Mio. | 12 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 29,860 28,370 | +1,490 +5,25 % | 12.12. | 24,780 100 | 30,890 800 | 30,020 28,440 | 34,690 5,710 | 217.657 4,4 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,675 25,720 | -0,045 -0,18 % | 12.12. | 25,720 26.000 | 28,120 100 | 25,725 25,675 | 25,725 22,985 | 229.754 4,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,755 17,610 | +0,145 +0,82 % | 12.12. | 17,760 300 | 17,820 3.100 | 17,790 17,695 | 20,940 15,800 | 390.986 4,3 Mio. | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,740 27,680 | +0,060 +0,22 % | 12.12. | 24,010 2.100 | 27,800 700 | 28,240 27,700 | 30,020 16,720 | 208.546 4,2 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,785 9,440 | -0,655 -6,94 % | 12.12. | 8,650 6.400 | 9,200 500 | 8,970 8,730 | 17,205 5,540 | 979.028 4,2 Mio. | 6 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 15,015 14,730 | +0,285 +1,93 % | 12.12. | 14,800 900 | 15,090 200 | 15,410 14,885 | 26,590 10,040 | 450.602 4,1 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,990 12,690 | +1,300 +10,24 % | 12.12. | 13,980 300 | 14,200 2.300 | 14,290 13,905 | 27,330 11,480 | 454.621 3,9 Mio. | 2 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 22,060 23,090 | -1,030 -4,46 % | 12.12. | 20,120 100 | 26,010 14.000 | 22,090 21,930 | 34,830 10,500 | 342.029 3,8 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,800 21,855 | -0,045 -0,21 % | 12.12. | 21,010 500 | 22,810 100 | 21,880 21,740 | 31,490 15,735 | 418.887 3,8 Mio. | 2 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 17,540 20,200 | -2,660 -13,17 % | 12.12. | 17,550 900 | 18,990 1.000 | 17,860 17,480 | 24,220 5,680 | 559.407 3,7 Mio. | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,390 3,700 | -0,310 -8,38 % | 12.12. | 3,430 300 | 3,930 500 | 3,485 3,390 | 8,675 3,205 | 958.814 3,7 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,620 19,490 | +0,130 +0,67 % | 12.12. | 19,650 500 | 19,580 800 | 19,740 19,290 | 20,440 5,445 | 336.650 3,7 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 14,805 14,070 | +0,735 +5,22 % | 12.12. | 14,780 1.500 | 14,960 100 | 14,970 14,570 | 62,66 5,965 | 1,0 Mio. 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,61 122,09 | -0,23 -0,19 % | 12.12. | 120,80 1.000 | 120,92 1.000 | 122,24 120,50 | 123,18 88,12 | 29.707 3,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .