Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,650 20,015 | 0,000 0,00 % | 20.04. | 18,810 800 | 20,570 100 | 20,705 19,850 | 24,540 12,165 | 1,3 Mio. 2,1 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,140 23,070 | 0,000 0,00 % | 20.04. | 21,950 10.600 | 22,070 600 | 22,240 21,640 | 45,745 15,890 | 557.399 2,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,170 5,240 | 0,000 0,00 % | 20.04. | 5,140 200 | 5,220 2.400 | 5,255 5,095 | 13,220 3,870 | 2,3 Mio. 2,0 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 27,530 30,200 | 0,000 0,00 % | 20.04. | 27,700 700 | 28,200 100 | 28,100 27,060 | 37,330 7,180 | 439.000 1,9 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,370 4,010 | 0,000 0,00 % | 20.04. | 4,280 4.200 | 4,830 4.200 | 4,505 4,220 | 6,865 2,070 | 1,4 Mio. 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,32 64,25 | 0,00 0,00 % | 20.04. | 66,27 200 | 74,89 200 | 66,34 65,62 | 130,99 55,27 | 233.072 1,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,570 21,215 | +0,355 +1,67 % | 20.04. | 21,550 18.600 | 21,560 100 | 21,570 21,380 | 23,865 11,630 | 501.314 1,8 Mio. | 13 | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,890 24,880 | 0,000 0,00 % | 20.04. | 25,800 400 | 41,190 100 | 25,900 25,360 | 30,500 14,280 | 413.383 1,7 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,42 52,38 | +0,04 +0,08 % | 10:47 | 52,41 4.200 | 52,42 4.200 | 52,55 52,29 | 54,48 40,055 | 33.194 1,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,46 149,04 | +0,42 +0,28 % | 10:46 | 149,46 2.000 | 149,48 2.000 | 149,74 149,20 | 149,98 112,10 | 11.235 1,7 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,105 24,100 | +0,005 +0,02 % | 20.04. | 23,980 200 | 24,150 6.800 | 24,135 24,100 | 25,065 15,735 | 220.192 1,6 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,645 10,575 | 0,000 0,00 % | 20.04. | 10,600 200 | 10,730 100 | 11,210 10,420 | 17,960 1,945 | 1.601 1,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,93 131,43 | -0,50 -0,38 % | 10:46 | 130,95 2.400 | 130,99 2.400 | 131,03 130,42 | 149,99 89,28 | 12.318 1,6 Mio. | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,120 12,450 | -0,330 -2,65 % | 20.04. | 12,090 900 | 12,120 200 | 12,450 12,010 | 15,320 11,240 | 125.100 1,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,030 33,900 | 0,000 0,00 % | 20.04. | 33,050 1.300 | 38,470 1.300 | 34,170 32,740 | 42,720 28,240 | 380.221 1,5 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 37,650 38,190 | 0,000 0,00 % | 20.04. | 37,700 2.900 | 59,23 900 | 38,250 37,210 | 39,000 35,260 | 399.636 1,5 Mio. | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,460 3,870 | 0,000 0,00 %
| 20.04. | 4,310 100 | 4,620 100 | 5,000 4,260 | 6,960 3,000 | 1,3 Mio. 1,5 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 33,780 34,310 | 0,000 0,00 % | 20.04. | 33,790 8.300 | 33,830 1.300 | 33,850 33,080 | 55,79 27,565 | 252.432 1,5 Mio. | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,430 26,415 | 0,000 0,00 % | 20.04. | 25,560 100 | 40,310 800 | 26,685 26,390 | 35,030 2,490 | 83.805 1,5 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,680 27,190 | 0,000 0,00 % | 20.04. | 19,280 100 | 31,030 300 | 27,960 27,480 | 28,180 18,420 | 178.403 1,4 Mio. | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,725 34,370 | 0,000 0,00 % | 20.04. | 34,070 700 | 55,18 700 | 34,810 34,550 | 34,830 27,540 | 174.652 1,4 Mio. | 5 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,700 22,705 | 0,000 0,00 % | 20.04. | 22,490 300 | 22,660 8.500 | 22,700 22,530 | 24,570 16,825 | 434.245 1,4 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,360 31,340 | 0,000 0,00 % | 20.04. | 28,580 100 | 35,750 200 | 31,495 31,070 | 40,380 20,480 | 728 1,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,965 21,005 | 0,000 0,00 % | 20.04. | 20,860 2.900 | 25,160 300 | 20,965 20,820 | 22,540 15,800 | 449.832 1,4 Mio. | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,005 9,585 | 0,000 0,00 % | 20.04. | 10,090 100 | 10,320 300 | 10,040 9,400 | 17,880 5,220 | 9 1,4 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,540 25,850 | 0,000 0,00 % | 20.04. | 25,690 500 | 28,200 100 | 25,665 25,310 | 56,77 18,960 | 453.300 1,4 Mio. | 7 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,74 60,76 | -0,02 -0,03 % | 10:09 | 60,89 2.000 | 60,90 2.000 | 60,93 60,74 | 62,64 49,530 | 21.828 1,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,280 24,220 | 0,000 0,00 % | 20.04. | 23,060 10.300 | 23,200 10.400
| 23,370 22,730 | 48,520 16,870 | 358.060 1,3 Mio. | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,41 67,51 | -0,10 -0,15 % | 20.04. | 67,21 300 | 75,31 100 | 67,57 67,41 | 68,24 46,080 | 26.928 1,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,420 18,380 | +0,040 +0,22 % | 10:39 | 18,460 3.000 | 18,520 3.000 | 18,675 18,410 | 40,410 5,374 | 66.647 1,2 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,915 36,670 | 0,000 0,00 % | 20.04. | 30,300 1.600 | 37,900 500 | 37,100 36,830 | 39,540 29,695 | 175.130 1,2 Mio. | 11 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 82,38 83,57 | 0,00 0,00 % | 20.04. | 82,12 100 | 92,09 100 | 82,55 81,10 | 115,96 33,400 | 138.644 1,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,940 19,740 | 0,000 0,00 % | 20.04. | 18,860 1.000 | 18,890 600 | 19,030 18,895 | 40,115 14,045 | 60 1,2 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,88 64,41 | -0,53 -0,82 % | 10:33 | 63,93 810 | 63,98 810 | 64,24 63,59 | 96,75 26,857 | 18.945 1,2 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,670 5,310 | 0,000 0,00 % | 20.04. | 5,690 500 | 6,250 300 | 5,725 5,530 | 10,715 2,315 | 101 1,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 121,54 119,56 | 0,00 0,00 % | 20.04. | 110,06 300 | 121,70 100 | 121,54 120,10 | 132,35 73,88 | 89.453 1,2 Mio. | 6 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,410 31,860 | 0,000 0,00 % | 20.04. | 31,240 100 | 36,010 100 | 31,700 31,410 | 45,450 21,380 | 57.425 1,2 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,50 75,59 | -0,09 -0,12 % | 10:45 | 75,50 2.800 | 75,51 2.800 | 75,90 75,34 | 76,99 58,66 | 15.536 1,2 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,080 33,705 | 0,000 0,00 % | 20.04. | 34,010 100 | 54,54 100 | 34,080 33,465 | 36,930 27,430 | 345 1,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 71,39 70,37 | 0,00 0,00 % | 20.04. | 57,96 4.500 | 78,80 300 | 71,82 70,79 | 72,01 7,170 | 236.250 1,1 Mio. | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 6,340 5,350 | 0,000 0,00 % | 20.04. | 6,270 1.500 | 6,970 1.900 | 6,360 6,190 | 7,705 1,960 | 401.639 1,1 Mio. | 5 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,638 3,100 | -0,462 -14,90 % | 10:46 | 2,624 5.000 | 2,644 5.000 | 3,120 2,554 | 3,160 0,265 | 407.377 1,1 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,975 6,875 | 0,000 0,00 % | 20.04. | 6,330 100 | 7,000 2.700 | 6,995 6,875 | 20,990 4,655 | 725.953 1,1 Mio. | 3 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,875 2,890 | 0,000 0,00 % | 20.04. | 2,860 500 | 2,900 21.400 | 2,965 2,870 | 6,600 0,745 | 3,4 Mio. 1,1 Mio. | 10 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 15,090 14,990 | 0,000 0,00 % | 20.04. | 15,250 100 | 15,570 200 | 15,125 14,810 | 44,030 9,330 | 439 1,1 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,080 7,150 | 0,000 0,00 % | 20.04. | 7,010 200 | 7,090 7.300 | 7,275 7,060 | 10,920 3,280 | 661.402 1,1 Mio. | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 15,590 14,840 | +0,750 +5,05 % | 20.04. | 15,090 200 | 15,790 800 | 15,650 14,760 | 15,635 6,105 | 480.939 1,0 Mio. | 3 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 34,060 33,905 | 0,000 0,00 % | 20.04. | 33,900 2.000 | 33,980 2.000 | 34,175 34,050 | 34,600 22,470 | 234.794 1,0 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,850 10,835 | 0,000 0,00 % | 20.04. | 10,780 1.200 | 10,780 2.500 | 10,990 10,800 | 18,985 10,175 | 603.859 999.894 | 3 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,610 7,600 | 0,000 0,00 % | 20.04. | 7,190 100 | 7,730 500 | 7,655 7,510 | 19,175 5,355 | 775.346 995.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.