Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 29,5 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,500 1,735 | +0,765 +44,09 % | 17.04. | 2,520 500 | 2,540 2.000 | 2,635 2,475 | 6,430 1,010 | 7,7 Mio. 3,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,37 69,48 | +0,89 +1,28 % | 17.04. | 70,27 3.200 | 70,38 600 | 70,47 68,40 | 72,01 6,960 | 341.829 3,2 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 83,57 87,90 | -4,33 -4,93 % | 17.04. | 83,49 100 | 84,75 100 | 84,85 83,27 | 115,96 32,090 | 279.690 3,1 Mio. | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 57,78 55,21 | +2,57 +4,66 % | 17.04. | 57,64 100 | 57,78 1.000 | 58,12 57,41 | 61,74 32,320 | 141.180 3,1 Mio. | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 7,590 5,870 | +1,720 +29,30 % | 17.04. | 8,780 200 | 9,050 300 | 9,550 7,160 | 73,19 2,190 | 4,9 Mio. 3,1 Mio. | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 42,255 41,925 | +0,050 +0,12 % | 17.04. | 41,845 540 | 42,085 540 | 42,345 41,710 | 42,345 22,610 | 73.094 3,1 Mio. | 5 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,340 17,795 | +0,545 +3,06 % | 17.04. | 18,380 800 | 18,530 100 | 18,480 18,295 | 62,66 5,965 | 231.181 3,0 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,000 46,640 | +2,360 +5,06 % | 17.04. | 49,200 100 | 49,180 500 | 49,010 48,260 | 66,83 11,750 | 121.964 3,0 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,690 36,490 | +1,200 +3,29 % | 17.04. | 37,650 900 | 42,730 1.200 | 37,770 37,500 | 56,87 31,360 | 537.551 2,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,870 18,880 | -0,010 -0,05 % | 17.04. | 18,370 2.000 | 19,000 600 | 18,880 18,805 | 19,685 15,805 | 771.329 2,8 Mio. | 2 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,105 36,990 | -0,015 -0,04 % | 17.04. | 36,775 2.750 | 36,975 3.500 | 37,285 36,885 | 37,535
27,795 | 76.608 2,8 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,770 6,690 | +0,080 +1,20 % | 17.04. | 6,760 1.100 | 7,630 100 | 6,790 6,725 | 10,275 3,735 | 591.118 2,8 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,06 160,72 | -0,38 -0,23 % | 17.04. | 162,30 650 | 162,86 650 | 163,68 160,58 | 166,34 130,00 | 15.929 2,6 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,90 148,90 | +0,00 +0,00 % | 07:35 | 148,90 4.994 | 148,91 3.000 | 148,91 148,90 | 148,93 145,98 | 17.121 2,5 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,445 11,060 | +1,385 +12,52 % | 17.04. | 11,200 100 | 12,650 500 | 12,460 12,040 | 12,460 5,585 | 960.478 2,4 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,215 20,820 | +0,395 +1,90 % | 17.04. | 21,210 200 | 21,220 9.100 | 21,295 21,020 | 23,865 11,630 | 592.472 2,4 Mio. | 13 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,668 9,561 | -0,047 -0,48 % | 17.04. | 9,547 1.600 | 9,731 1.600 | 9,668 9,560 | 10,916 7,197 | 245.095 2,3 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,25 62,94 | +1,31 +2,07 % | 17.04. | 55,66 900 | 64,23 200 | 64,42 63,33 | 130,99 55,27 | 224.339 2,3 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,97 54,02 | -0,25 -0,48 % | 17.04. | 52,01 400 | 52,28 400 | 54,21 51,37 | 55,83 32,005 | 43.577 2,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,100 40,930 | +1,170 +2,86 % | 17.04. | 42,000 2.100 | 42,240 5.000 | 42,100 41,855 | 68,50 33,840 | 437.185 2,3 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,150 6,920 | +0,230 +3,32 % | 17.04. | 7,160 500 | 7,170 1.700 | 7,285 7,075 | 10,920 3,165 | 10,2 Mio. 2,3 Mio. | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,320 11,210 | -0,890 -7,94 % | 17.04. | 10,300 100 | 10,480 300 | 10,520 10,305 | 20,530 5,030 | 1,6 Mio. 2,3 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,990 14,710 | +0,280 +1,90 % | 17.04. | 14,920 200 | 15,090 300 | 15,270 14,990 | 44,030 8,965 | 1,4 Mio. 2,2 Mio. | 2 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,705 23,320 | -0,615 -2,64 % | 17.04. | 22,560 100 | 22,720 900 | 22,865 22,695 | 24,570 16,825 | 546.808 2,1 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 24,220 23,530 | +0,690 +2,93 % | 17.04. | 24,150 14.000 | 26,620 100 | 24,260 24,140 | 48,520 15,760 | 521.709 2,1 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,35 83,25 | +0,01 +0,01 % | 17.04. | 83,83 1.200 | 83,99 1.200 | 84,44 83,19 | 84,44 63,53 | 25.004 2,1 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,030 24,010 | +1,020 +4,25 % | 17.04. | 25,000 1.400 | 25,020 8.800 | 25,160 24,425 | 44,720 16,220 | 446.597 2,1 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,005 21,560 | -0,515 -2,39 % | 17.04. | 20,550 100 | 21,040 3.800 | 21,170 20,935 | 22,540 15,800 | 629.373 2,0 Mio. | 3 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,250 25,710 | -0,075 -0,28 % | 17.04. | 25,990 1.180 | 26,000 2.613 | 26,450 25,660 | 26,450 15,102 | 73.891 1,9 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 23,070 22,400 | +0,670 +2,99 % | 17.04. | 21,150 100 | 23,100 14.000 | 23,090 22,960 | 45,745 14,820 | 500.565 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 119,56 114,94 | +4,62 +4,02 % | 17.04. | 117,69 100 | 133,52 100 | 120,18 119,38 | 132,35 71,23 | 158.918 1,8 Mio. | 6 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 19,740 19,170 | +0,570 +2,97 % | 17.04. | 19,670 17.000 | 19,800 12.000 | 19,755 19,650 | 40,115 13,065 | 703.461 1,7 Mio. | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,555 8,404 | -0,015 -0,18 % | 17.04. | 8,508 11.900 | 8,543 11.900 | 8,585 8,394 | 8,585 6,079 | 200.512 1,7 Mio. | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 3,820 3,290 | +0,520 +15,76 % | 17.04. | 3,710 1.100 | 3,650 300 | 3,930 3,620 | 3,930 1,320 | 4,5 Mio. 1,7 Mio. | 5 | ||
| SAILPOINT INC A411ZN NASDAQ | 11,580 11,695 | -0,115 -0,98 % | 17.04. | 11,560 2.700 | 11,540 8.900 | 11,620 11,525 | 24,350 10,305 | 792.027 1,6 Mio. | 1 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,510 40,840 | -0,330 -0,81 % | 17.04. | 40,530 200 | 40,530 300 | 40,540 40,340 | 44,445 35,620 | 167.338 1,6 Mio. | 3 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,600 7,100 | +0,500 +7,04 % | 17.04. | 7,670 3.300 | 8,080 100 | 8,060 7,600 | 19,175 5,355 | 1,3 Mio. 1,6 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,890 2,745 | +0,145 +5,28 % | 17.04. | 2,870 600 | 2,900 20.000 | 2,895 2,875 | 6,600 0,745 | 2,9 Mio. 1,5 Mio. | 10 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,340 29,800 | +1,540 +5,17 % | 17.04. | 31,340 300 | 33,840 200 | 31,540 31,060 | 40,380 20,480 | 422.535 1,5 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 33,705 32,550 | +1,155 +3,55 % | 17.04. | 33,670 200 | 33,720 200 | 34,200 33,560 | 36,930 27,430 | 257.433 1,4 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 16,040 17,350 | -1,310 -7,55 % | 17.04. | 16,000 200 | 16,200 1.900 | 16,750 15,980 | 24,410 6,680 | 455.913 1,4 Mio. | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Frankfurt | 394,00 390,66 | 0,00 0,00 % | 17.04. | 393,92 200 | 394,92 200 | 394,00 388,20 | 443,98 268,02 | 3.650 1,4 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,875 6,525 | +0,350 +5,36 % | 17.04. | 6,830 3.100 | 7,020 200 | 6,880 6,780 | 20,990 4,655 | 971.526 1,4 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 55,88 55,23 | +0,65 +1,18 % | 17.04. | 55,85 300 | 56,05 200 | 55,88 55,31 | 59,92 47,870 | 158.869 1,4 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 12,620 13,580 | -0,960 -7,07 % | 17.04. | 12,580 1.100 | 12,650 400 | 12,755 12,540 | 106,10 12,540 | 744.115 1,4 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,54 76,45 | +0,03 +0,04 % | 17.04. | 76,47 400 | 76,54 400 | 76,57 76,43 | 76,57 75,80 | 18.209 1,4 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,850 30,500 | +0,350 +1,15 % | 17.04. | 30,400 2 | 30,700 137 | 31,750 30,350 | 49,500 25,100 | 44.559 1,4 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,575 10,420 | +0,155 +1,49 % | 17.04. | 10,580 100 | 10,650 100 | 10,615 10,380 | 17,960 1,945 | 790.023 1,3 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 37,400 36,320 | +1,080 +2,97 % | 17.04. | 37,300 800 | 37,580 100 | 37,520 37,250 | 56,87 28,160 | 275.807 1,3 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,835 10,775 | +0,060 +0,56 % | 17.04. | 10,810 200 | 10,840 2.700 | 10,845 10,795 | 18,985 10,175 | 709.374 1,3 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.