Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 884,0 Mio. 96,0 Mio. 78,6 Mio. 74,2 Mio. 59,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 52,63 63,00 | 0,00 0,00 % | 29.01. | 23,840 200 | 24,530 300 | 58,80 50,41 | 67,50 1,190 | 35.957 12,8 Mio. | 4 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 34,090 33,480 | 0,000 0,00 % | 29.01. | 33,910 100 | 34,260 400 | 34,155 33,700 | 34,215 28,360 | 540.014 12,5 Mio. | 11 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 41,020 42,400 | 0,000 0,00 % | 29.01. | 41,100 1.600 | 41,700 800 | 41,770 41,010 | 82,10 34,880 | 620.315 12,3 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,590 1,460 | 0,000 0,00 % | 29.01. | 1,920 51.900 | 1,930 144.400 | 1,655 1,590 | 23,865 1,460 | 181.433 12,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 47,110 45,980 | 0,000 0,00 % | 29.01. | 42,530 100 | 50,46 100 | 47,560 46,640 | 48,310 6,360 | 328.319 11,9 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 50,37 49,350 | 0,00 0,00 % | 29.01. | 46,880 200 | 47,050 400 | 51,77 48,340 | 56,87 21,475 | 1.701 11,8 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 122,74 129,10 | 0,00 0,00 % | 29.01. | 117,60 200 | 119,00 100 | 123,01 119,13 | 152,79 35,000 | 197.898 11,5 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,285 9,750 | 0,000 0,00 % | 29.01. | 7,740 100 | 8,290 7.400 | 9,200 7,810 | 17,960 1,255 | 802 10,7 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 20,150 21,070 | 0,000 0,00 % | 29.01. | 19,500 300 | 19,680 100 | 20,190 19,780 | 44,030 8,690 | 188 10,7 Mio. | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 82,73 87,86 | -5,13 -5,83 % | 11:38 | 82,71 600 | 82,75 600 | 84,92 80,55 | 90,85 51,48 | 128.365 10,6 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,310 12,280 | 0,000 0,00 % | 29.01. | 10,900 800 | 11,090 100 | 12,230 11,105 | 23,080 5,050 | 13.274 10,5 Mio. | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 22,300 25,720 | -3,420 -13,30 % | 29.01. | 22,260 200 | 22,930 100 | 22,520 22,150 | 49,290 22,150 | 838.478 9,8 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 16,290 15,560 | 0,000 0,00 % | 29.01. | 16,650 300 | 17,190 1.600 | 16,720 16,260 | 94,92 15,170 | 991.474 9,8 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 64,06 63,00 | 0,00 0,00 % | 29.01. | 62,80 500 | 64,90 500 | 64,07 63,05 | 65,42 45,110 | 361.186 9,7 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 23,785 25,175 | 0,000 0,00 % | 29.01. | 23,260 5.300 | 23,340 27.700 | 24,820 23,525 | 35,630 21,560 | 577.014 9,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,825 20,860 | 0,000 0,00 % | 29.01. | 20,790 7.600 | 20,600 900 | 20,910 20,775 | 21,890 16,825 | 651.852 9,6 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,680 19,730 | 0,000 0,00 % | 29.01. | 8,380 3.300 | 19,420 700 | 19,990 19,620 | 20,630 15,800 | 809.671 9,5 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 119,33 119,75 | 0,00 0,00 % | 29.01. | 47,740 100 | 121,99 100 | 120,62 116,65 | 128,07 64,46 | 201.663 9,2 Mio. | 6 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,215 11,350 | 0,000 0,00 % | 29.01. | 4,100 100 | 10,250 200 | 10,300 10,090 | 17,205 5,540 | 402 9,1 Mio. | 6 | ||
| NAMIB MINERALS A40V4L NASDAQ | 5,675 6,420 | 0,000 0,00 % | 29.01. | 4,750 200 | 4,990 100 | 5,760 5,280 | 31,170 0,930 | 59.848 8,4 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,150 44,980 | 0,000 0,00 % | 29.01. | 43,900 1.000 | 50,05 100 | 45,260 44,830 | 65,02 44,140 | 244.349 8,3 Mio. | 4 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,330 18,680 | 0,000 0,00 % | 29.01. | 18,450 1.000 | 18,940 100 | 18,430 18,160 | 145,60 16,380 | 747.964 8,3 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 13,580 11,980 | 0,000 0,00 % | 29.01. | 12,840 1.400 | 12,940 1.700 | 13,770 12,370 | 15,155 1,775 | 7.612 8,0 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,070 24,755 | 0,000 0,00 % | 29.01. | 10,550 300 | 24,830 100 | 25,280 25,040 | 26,210 5,445 | 300 7,9 Mio. | 2 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 785,65 912,70 | -127,05 -13,92 % | 11:38 | 784,35 100 | 785,55 100 | 860,74 743,00 | 950,00 252,29 | 9.375 7,5 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,72 112,10 | -0,38 -0,34 % | 11:38 | 111,69 8.000 | 111,72 8.000 | 111,93 111,33 | 115,11 81,51 | 66.642 7,4 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,29 148,27 | +0,02 +0,01 % | 11:37 | 148,28 3.000 | 148,29 3.000 | 148,29 148,26 | 148,31 145,16 | 49.926 7,4 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 7,400 7,620 | 0,000 0,00 % | 29.01. | 7,510 400 | 8,250 1.300 | 7,405 7,150 | 16,910 7,150 | 1,4 Mio. 7,4 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 20,045 21,540 | 0,000 0,00 % | 29.01. | 19,360 10.000 | 19,550 10.000 | 20,920 19,690 | 34,830 10,500 | 599.768 7,3 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,09 120,79 | 0,00 0,00 % | 29.01. | 118,00 500 | 124,00 200 | 119,11 118,11 | 121,09 62,70 | 109.149 7,2 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 105,42 106,24 | 0,00 0,00 % | 29.01. | 90,06 100 | 116,63 100 | 105,43 104,90 | 106,56 75,98 | 99.701 7,2 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 14,120 16,620 | 0,000 0,00 % | 29.01. | 13,000 1.300 | 13,700 800 | 14,410 13,470 | 22,250 2,960 | 485 7,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,100 34,565 | 0,000 0,00 % | 29.01. | 32,110 2.600 | 34,180 200 | 34,090 30,200 | 56,77 17,850 | 368 6,5 Mio. | 7 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 110,94 115,32 | 0,00 0,00 % | 29.01. | 92,82 100 | 117,00 200 | 112,59 109,42 | 115,96 25,710 | 224 6,4 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,500 22,080 | 0,000 0,00 % | 29.01. | 19,360 200 | 24,540 2.500 | 22,555 22,240 | 23,865 11,630 | 486.502 6,1 Mio. | 13 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,510 26,515 | 0,000 0,00 % | 29.01. | 26,510 1.300 | 26,700 100 | 26,515 26,485 | 26,580 23,195 | 343.683 6,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 83,49 97,65 | -14,16 -14,50 % | 11:37 | 83,49 400 | 83,69 400 | 93,47 79,13 | 101,39 26,800 | 71.677 6,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,50 84,79 | -0,29 -0,34 % | 29.01. | 33,730 200 | 84,93 400 | 85,49 83,13 | 101,89 61,36 | 121.375 6,1 Mio. | 1 | ||
| MPLX LP A1J7DR NASDAQ | 56,24 55,77 | 0,00 0,00 % | 29.01. | 55,90 300 | 61,76 100 | 56,68 55,89 | 56,71 46,250 | 157.998 5,9 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,420 13,610 | 0,000 0,00 % | 29.01. | 13,410 15.100 | 14,870 1.400 | 13,500 13,375 | 27,230 12,190 | 728.912 5,7 Mio. | 7 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 98,22 95,47 | 0,00 0,00 % | 29.01. | 78,26 900 | 98,62 800 | 98,60 96,19 | 167,71 56,34 | 202.635 5,7 Mio. | 6 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,220 10,430 | 0,000 0,00 % | 29.01. | 8,560 100 | 9,440 200 | 9,500 9,105 | 19,175 5,955 | 3.725 5,6 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,695 5,895 | 0,000 0,00 % | 29.01. | 5,490 100 | 5,900 300 | 5,735 5,690 | 7,005 3,925 | 45 5,6 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,255 41,160 | -2,905 -7,06 % | 11:38 | 38,240 1.000 | 38,255 1.750 | 40,305 36,835 | 43,990 16,498 | 135.262 5,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 36,800 37,880 | 0,000 0,00 % | 29.01. | 31,850 100 | 39,960 100 | 37,580 36,130 | 62,95 28,870 | 363.376 5,1 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,000 5,960 | 0,000 0,00 % | 29.01. | 5,780 6.000 | 7,490 40.000 | 6,015 5,875 | 13,200 5,140 | 741.756 5,1 Mio. | 3 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 51,39 51,11 | 0,00 0,00 % | 29.01. | 44,340 100 | 54,78 100 | 51,46 50,94 | 51,46 17,110 | 1.035 5,0 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,070 7,100 | 0,000 0,00 % | 29.01. | 4,540 100 | 7,680 600 | 7,085 7,015 | 8,215 3,765 | 817.913 5,0 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 101,12 111,10 | -9,98 -8,98 % | 11:38 | 101,08 400 | 101,16 600 | 107,80 97,24 | 118,52 40,005 | 48.069 4,9 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 69,59 68,93 | 0,00 0,00 % | 29.01. | 61,88 200 | 96,97 100 | 69,59 68,45 | 99,59 62,96 | 29 4,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.