Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 50,7 Mio. 24,3 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARKNINJA INC A3EQAJ NASDAQ | 126,82 128,72 | 0,00 0,00 % | 26.02. | 113,17 100 | 136,91 400 | 127,58 126,48 | 132,35 64,46 | 7 2,7 Mio. | 6 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,665 3,095 | 0,000 0,00 % | 26.02. | 4,570 1.600 | 4,570 200 | 4,685 4,005 | 5,000 1,325 | 16.969 2,7 Mio. | 2 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 18,470 16,850 | 0,000 0,00 % | 26.02. | 19,230 100 | 19,790 300 | 18,660 17,950 | 46,140 16,220 | 4.813 2,7 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,10 111,12 | -1,02 -0,92 % | 15:18 | 110,08 1.000 | 110,10 1.000 | 110,98 110,08 | 114,00 82,70 | 23.557 2,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 14,375 13,375 | 0,000 0,00 % | 26.02. | 14,050 100 | 24,000 500 | 14,540 14,110 | 24,350 12,840 | 1,3 Mio. 2,5 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 146,00 146,98 | -0,98 -0,67 % | 15:17 | 145,98 2.000 | 146,00 2.000 | 147,12 145,90 | 147,78 105,16 | 16.876 2,5 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,545 4,155 | 0,000 0,00 % | 26.02. | 4,050 200 | 4,500 500 | 4,555 4,425 | 7,005 3,925 | 2,2 Mio. 2,4 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,940 7,430 | 0,000 0,00 % | 26.02. | 6,850 100 | 7,860 100 | 7,060 6,920 | 8,215 3,765 | 2,2 Mio. 2,3 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 12,470 10,965 | 0,000 0,00 % | 26.02. | 13,910 400 | 13,990 100 | 12,660 11,060 | 12,630 3,565 | 183.375 2,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,26 61,72 | -1,46 -2,37 % | 15:17 | 60,23 1.700 | 60,26 600 | 61,64 60,26 | 63,95 25,735 | 35.698 2,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,845 16,250 | 0,000 0,00 % | 26.02. | 15,200 200 | 16,890 400 | 16,845 16,650 | 24,540 12,165 | 111 2,2 Mio. | 7 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,275 6,395 | 0,000 0,00 % | 26.02. | 6,130 2.000 | 6,180 400 | 6,290 6,240 | 16,910 6,100 | 2.478 2,2 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,460 17,230 | 0,000 0,00 % | 26.02. | 17,820 900 | 20,920 200 | 18,470 17,450 | 40,490 15,580 | 5.250 2,2 Mio. | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,715 36,700 | +0,015 +0,04 % | 15:17 | 36,705 5.500 | 36,715 5.750 | 36,850 36,620 | 36,860 25,900 | 57.180 2,1 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 30,235 29,590 | 0,000 0,00 % | 26.02. | 27,600 100 | 29,280 2.300 | 30,235 29,730 | 30,235 8,575 | 16 2,0 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 96,34 95,20 | 0,00 0,00 % | 26.02. | 95,85 1.600 | 95,84 100 | 96,41 95,94 | 101,01 81,03 | 2.109 2,0 Mio. | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 1,100 0,523 | 0,000 0,00 % | 26.02. | 0,810 200 | 0,855 100 | 1,130 0,862 | 10,840 0,500 | 287.882 2,0 Mio. | 7 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,220 17,055 | -0,835 -4,90 % | 15:14 | 16,205 1.544 | 16,300 3.000 | 16,895 16,195 | 40,410 3,871 | 118.639 2,0 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 35,995 35,950 | 0,000 0,00 % | 26.02. | 14,480 500 | 36,300 100 | 36,075 35,930 | 37,300 28,360 | 337.900 2,0 Mio. | 11 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,700 18,595 | 0,000 0,00 % | 26.02. | 17,010 100 | 18,770 100 | 18,740 18,665 | 19,335 15,330 | 618.515 1,9 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,345 6,840 | 0,000 0,00 % | 26.02. | 6,140 100 | 6,220 100 | 6,510 6,340 | 10,920 2,795 | 4.938 1,9 Mio. | 1 | ||
| GPGI INC A3DBCL NASDAQ | 23,140 23,040 | 0,000 0,00 % | 26.02. | 16,380 700 | 35,730 100 | 23,460 23,120 | 26,220 9,510 | 648.059 1,9 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 44,475 43,930 | +0,545 +1,24 % | 15:17 | 44,435 750 | 44,485 2.250 | 44,500 43,640 | 43,995 16,498 | 42.189 1,9 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,115 8,880 | 0,000 0,00 % | 26.02. | 7,440 1.000 | 7,480 300 | 8,240 8,110 | 17,205 5,540 | 15.794 1,8 Mio. | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 88,34 83,56 | 0,00 0,00 % | 26.02. | 78,19 100 | 88,30 200 | 88,34 85,95 | 115,96 25,710 | 16 1,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 124,00 124,75 | -0,75 -0,60 % | 15:16 | 123,89 2.000 | 123,95 3.000 | 124,88 123,98 | 125,93 88,12 | 14.577 1,8 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 40,970 40,460 | 0,000 0,00 % | 26.02. | 36,700 3.000 | 44,690 1.000 | 40,970 40,550 | 61,79 32,880 | 286.725 1,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,595 8,620 | 0,000 0,00 % | 26.02. | 9,140 100 | 9,240 100 | 9,790 8,510 | 20,530 5,030 | 70.556 1,7 Mio. | 3 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,200 21,950 | 0,000 0,00 % | 26.02. | 22,200 200 | 35,520 200 | 22,205 22,135 | 22,275 16,825 | 535.804 1,7 Mio. | 3 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,410 20,110 | 0,000 0,00 % | 26.02. | 16,660 100 | 21,980 300 | 20,720 20,190 | 23,865 11,630 | 915.522 1,7 Mio. | 13 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,500 34,400 | 0,000 0,00 % | 26.02. | 29,740 100 | 34,470 200 | 34,730 34,200 | 35,600 30,960 | 273.823 1,6 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 381,76 384,14 | -2,38 -0,62 % | 15:14 | 381,45 600 | 381,69 700 | 384,36 381,52 | 387,36 278,43 | 4.293 1,6 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,740 8,805 | 0,000 0,00 % | 26.02. | 8,390 400 | 8,650 3.000 | 8,785 8,635 | 19,250 8,330 | 7.812 1,6 Mio. | 15 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,470 10,360 | 0,000 0,00 % | 26.02. | 9,990 100 | 10,110 100 | 10,480 9,910 | 17,880 5,050 | 3.892 1,6 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,610 20,450 | 0,000 0,00 % | 26.02. | 18,940 100 | 22,600 200 | 20,655 20,485 | 20,925 15,800 | 499.293 1,6 Mio. | 3 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,89 59,21 | -0,32 -0,54 % | 15:15 | 58,87 4.000 | 58,88 4.000 | 59,38 58,72 | 64,50 34,515 | 25.915 1,5 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 57,79 61,18 | 0,00 0,00 % | 26.02. | 24,980 1.000 | 57,89 100 | 59,45 57,79 | 180,80 54,16 | 100 1,5 Mio. | 12 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,674 13,746 | -0,072 -0,52 % | 15:11 | 13,664 6.000 | 13,674 6.000 | 13,770 13,662 | 13,834 9,830 | 107.161 1,5 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 72,94 73,67 | -0,72 -0,98 % | 15:16 | 72,89 750 | 72,93 750 | 74,03 72,89 | 74,64 46,182 | 19.743 1,4 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,480 23,495 | 0,000 0,00 % | 26.02. | 23,510 2.500 | 23,510 2.000 | 23,525 23,470 | 31,150 15,735 | 357 1,4 Mio. | 2 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,560 34,165 | -0,605 -1,77 % | 15:17 | 33,545 10.000 | 33,550 10.000 | 34,185 33,560 | 38,545 21,675 | 41.780 1,4 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 150,76 152,84 | -2,08 -1,36 % | 15:16 | 150,70 1.400 | 150,72 1.400 | 153,40 150,60 | 163,98 99,01 | 9.140 1,4 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,408 8,434 | -0,026 -0,31 % | 15:16 | 8,399 24.500 | 8,405 24.500 | 8,459 8,391 | 8,464 5,665 | 162.878 1,4 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 19,085 19,565 | 0,000 0,00 % | 26.02. | 18,710 100 | 18,780 12.100 | 19,180 19,060 | 35,630 17,645 | 274 1,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 38,175 41,490 | 0,000 0,00 % | 26.02. | 37,740 200 | 38,100 300 | 38,760 37,365 | 56,87 21,475 | 8.447 1,3 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,940 17,205 | 0,000 0,00 % | 26.02. | 18,750 2.200 | 18,890 2.000 | 18,100 17,910 | 94,92 15,170 | 5.554 1,3 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 25,140 25,920 | 0,000 0,00 % | 26.02. | 22,910 100 | 28,140 100 | 25,350 25,130 | 26,395 5,470 | 4.682 1,3 Mio. | 5 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,160 5,860 | 0,000 0,00 % | 26.02. | 5,200 500 | 5,300 1.100 | 6,260 5,810 | 26,880 5,050 | 26.572 1,3 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,400 11,865 | 0,000 0,00 % | 26.02. | 11,800 200 | 11,910 200 | 12,515 12,180 | 44,030 8,690 | 7.317 1,2 Mio. | 2 | ||
| SUNOCO LP A12D9G NASDAQ | 63,05 61,80 | 0,00 0,00 % | 26.02. | 25,880 200 | 100,36 100 | 63,13 61,61 | 63,13 48,320 | 106.854 1,2 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.