Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 24,3 Mio. 20,0 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 37,460 36,840 | +0,620 +1,68 % | 17:11 | 37,370 4 | 37,370 47 | 37,490 35,990 | 41,840 21,907 | 328.481 1,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,020 32,060 | -0,040 -0,12 % | 17:29 | 31,985 750 | 32,065 750 | 32,090 31,905 | 32,815 25,900 | 51.649 1,7 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 37,300 38,800 | -1,500 -3,87 % | 17:17 | 37,100 604 | 37,300 165 | 40,600 37,100 | 49,500 22,400 | 41.686 1,6 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 41,450 42,900 | -1,450 -3,38 % | 17:24 | 40,950 500 | 41,450 500 | 43,500 39,500 | 49,250 8,050 | 38.519 1,6 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 61,26 60,29 | +0,98 +1,62 % | 17:13 | 61,14 6 | 61,17 25 | 61,32 58,89 | 68,50 35,920 | 390.022 1,6 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 44,240 46,070 | -1,830 -3,97 % | 17:11 | 44,240 2 | 44,350 2 | 44,840 43,160 | 56,77 16,690 | 309.663 1,5 Mio. | 7 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,490 38,540 | 0,000 0,00 % | 20.10. | 38,500 1 | 39,470 1 | 39,490 38,870 | 44,200 32,450 | 63.956 1,5 Mio. | 4 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 37,970 37,510 | +0,460 +1,23 % | 17:16 | 37,940 13 | 37,940 13 | 38,090 36,320 | 45,745 13,740 | 534.943 1,5 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 374,89 374,22 | +0,67 +0,18 % | 17:32 | 374,88 1.100 | 374,89 1.100 | 375,32 373,71 | 379,40 278,43 | 3.963 1,5 Mio. | 5 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 343,00 362,22 | -19,22 -5,31 % | 17:31 | 340,86 100 | 343,00 46 | 359,49 339,28 | 361,42 232,50 | 4.111 1,4 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 40,260 39,850 | +0,410 +1,03 % | 17:16 | 40,230 4 | 40,260 7 | 40,340 38,530 | 48,520
14,530 | 412.251 1,4 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,74 87,61 | +0,13 +0,15 % | 17:31 | 87,76 2.000 | 87,80 2.000 | 87,90 87,53 | 88,35 60,10 | 15.503 1,4 Mio. | 5 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 259,00 279,14 | -20,14 -7,22 % | 17:25 | 256,59 100 | 259,21 100 | 276,09 254,00 | 289,71 156,86 | 5.120 1,4 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,940 14,890 | -0,950 -6,38 % | 17:15 | 13,880 257 | 13,980 382 | 14,700 13,570 | 54,00 13,500 | 95.062 1,3 Mio. | 5 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,632 7,618 | +0,014 +0,18 % | 17:30 | 7,621 2.800 | 7,639 2.800 | 7,641 7,583 | 7,695 5,665 | 166.241 1,3 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 47,500 47,900 | -0,400 -0,84 % | 17:27 | 47,300 300 | 47,400 300 | 48,400 47,000 | 108,50 38,400 | 26.300 1,3 Mio. | 35 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 41,704 44,744 | -3,040 -6,79 % | 17:30 | 0,000 400 | 0,000 400 | 45,000 41,000 | 46,542 26,800 | 29.299 1,3 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,820 31,595 | +0,225 +0,71 % | 17:31 | 31,670 1.000 | 31,825 1.000 | 31,820 31,365 | 34,685 21,245 | 38.872 1,2 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,720 9,940 | -0,220 -2,21 % | 17:31 | 9,700 3.000 | 9,740 3.000 | 10,200 9,420 | 14,600 2,520 | 127.968 1,2 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,162 12,116 | +0,046 +0,38 % | 17:32 | 12,142 9.000 | 12,162 9.000 | 12,162 12,088 | 12,372 9,414 | 98.215 1,2 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,880 19,355 | -1,475 -7,62 % | 17:31 | 17,790 2.900 | 17,865 2.800 | 20,040 17,760 | 24,250 2,860 | 61.899 1,2 Mio. | 4 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 15,985 16,140 | -0,155 -0,96 % | 17:16 | 15,980 3 | 16,000 12 | 16,200 15,470 | 18,360 3,405 | 542.797 1,2 Mio. | 9 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,878 1,834 | +0,044 +2,40 % | 17:19 | 1,858 3.500 | 1,878 3.500 | 1,880 1,786 | 4,060 1,296 | 622.340 1,2 Mio. | 9 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,100 30,900 | -1,800 -5,83 % | 17:28 | 29,100 5.000 | 29,200 5.000 | 30,900 28,300 | 34,500 2,910 | 38.587 1,1 Mio. | 7 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 21,250 21,500 | -0,250 -1,16 % | 17:13 | 21,220 32 | 21,260 15 | 21,750 19,500 | 26,590 10,040 | 337.758 1,1 Mio. | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 1,030 0,950 | +0,080 +8,42 % | 17:25 | 1,010 5.000 | 1,030 3.300 | 1,140 0,945 | 1,560 0,535 | 1,1 Mio. 1,1 Mio. | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,84 159,98 | +0,86 +0,54 % | 17:28 | 160,78 150 | 161,02 150 | 161,00 159,74 | 166,70 121,98 | 6.854 1,1 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 51,02 51,18 | -0,16 -0,31 % | 17:29 | 50,95 1.800 | 51,13 1.800 | 51,43 50,79 | 51,48 25,735 | 21.412 1,1 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 33,775 32,900 | +0,875 +2,66 % | 17:15 | 33,750 2 | 33,750 5 | 33,870 32,940 | 40,060 23,990 | 379.562 1,1 Mio. | 3 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,205 31,090 | +0,115 +0,37 % | 17:17 | 31,140 980 | 31,225 980 | 31,240 31,000 | 33,495 27,005 | 33.318 1,0 Mio. | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,300 3,700 | +0,600 +16,22 % | 17:29 | 4,230 2.000 | 4,320 2.000 | 4,495 3,725 | 4,270 1,060 | 254.017 1,0 Mio. | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,725 35,695 | +0,030 +0,08 % | 17:29 | 35,705 1.600 | 35,735 1.600 | 35,770 35,615 | 35,745 28,681 | 28.382 1,0 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 11,910 11,985 | -0,075 -0,63 % | 17:15 | 11,930 11 | 11,930 9 | 11,935 11,430 | 13,795 3,085 | 666.208 1,0 Mio. | 2 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 64,01 64,37 | -0,36 -0,55 % | 17:29 | 63,93 350 | 64,13 350 | 64,62 63,88 | 64,60 46,182 | 15.720 1,0 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 56,23 56,39 | -0,16 -0,28 % | 17:27 | 55,74 600 | 56,51 600 | 56,84 55,22 | 60,14 25,120 | 17.353 972.203 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,835 42,180 | -2,345 -5,56 % | 17:15 | 39,840 30 | 39,860 41 | 40,660 39,330 | 42,180 24,715 | 261.349 953.554 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 14,300 16,800 | -2,500 -14,88 % | 17:27 | 14,300 2.000 | 14,500 2.000 | 16,400 13,700 | 29,200 1,160 | 64.175 953.399 | 2 | ||
| COREWEAVE INC A413X6 Tradegate | 107,50 109,50 | -2,00 -1,83 % | 17:29 | 107,50 600 | 108,00 600 | 110,00 103,00 | 164,20 72,00 | 8.726 940.286 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 32,400 31,768 | +0,632 +1,99 % | 17:21 | 32,520 650 | 32,618 650 | 32,400 30,852 | 35,986 20,478 | 29.973 932.590 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 140,44 149,20 | -8,75 -5,87 % | 17:31 | 140,74 400 | 141,10 400 | 147,89 140,00 | 148,75 95,93 | 6.450 925.440 | 2 | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,800 12,860 | +0,940 +7,31 % | 17:13 | 13,720 230 | 13,840 230 | 14,340 12,920 | 13,720 5,400 | 66.586 913.187 | 5 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 246,30 247,75 | -1,45 -0,59 % | 17:24 | 246,30 300 | 246,70 300 | 247,40 246,15 | 261,20 191,14 | 3.554 876.554 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,748 16,578 | +0,170 +1,03 % | 17:31 | 16,662 8.000 | 16,744 8.000 | 16,748 16,532 | 17,512 10,250 | 52.503 871.819 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 15,180 14,700 | +0,480 +3,27 % | 17:15 | 15,170 4 | 15,210 1 | 15,240 14,230 | 23,480 5,050 | 660.763 864.441 | 3 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 34,446 33,631 | +0,815 +2,42 % | 17:29 | 34,356 400 | 34,580 400 | 34,446 32,700 | 40,714 12,805 | 25.315 848.711 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,31 76,30 | +0,02 +0,02 % | 17:25 | 76,30 680 | 76,31 680 | 76,33 76,29 | 76,40 74,76 | 11.106 847.459 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 94,35 91,76 | +2,60 +2,83 % | 17:31 | 93,79 200 | 94,34 200 | 94,35 88,90 | 104,05 58,46 | 9.345 846.846 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,127 8,152 | -0,025 -0,31 % | 17:31 | 8,128 11.400 | 8,165 11.400 | 8,237 8,083 | 8,432 5,361 | 102.800 840.528 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 49,890 49,090 | +0,800 +1,63 % | 17:13 | 49,750 22 | 49,810 7 | 50,000 47,950 | 55,79 29,275 | 208.404 831.728 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 6,570 6,705 | -0,135 -2,01 % | 17:16 | 6,440 2 | 6,590 14 | 6,960 6,070 | 11,350 0,760 | 1,7 Mio. 821.333 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .