Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,64 64,41 | -0,77 -1,20 % | 15:33 | 63,61 810 | 63,67 810 | 64,24 63,22 | 96,75 26,857 | 36.875 2,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,925 18,870 | 0,000 0,00 % | 20.04. | 18,910 100 | 19,600 1.000 | 18,990 18,865 | 19,685 15,805 | 80 2,3 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,37 75,59 | -0,22 -0,29 % | 15:31 | 75,36 4.200 | 75,39 6.400 | 75,90 75,34 | 76,99 58,66 | 30.686 2,3 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,070 18,665 | 0,000 0,00 % | 20.04. | 18,340 4.000 | 22,260 400 | 20,075 19,660 | 37,750 15,580 | 1.062 2,3 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,75 229,15 | -0,40 -0,17 % | 15:21 | 228,65 2.000 | 228,70 2.000 | 230,30 228,65 | 239,10 197,98 | 10.050 2,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 20,000 19,825 | +0,175 +0,88 % | 15:33 | 0,000 1.000 | 0,000 1.000 | 20,000 19,555 | 20,610 2,145 | 115.314 2,3 Mio. | 1 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,850 34,340 | 0,000 0,00 % | 20.04. | 33,500 500 | 38,000 300 | 35,220 34,810 | 35,220 26,780 | 128.182 2,2 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 39,730 41,005 | -1,275 -3,11 % | 15:32 | 39,670 600 | 39,810 600 | 41,995 39,730 | 73,10 22,600 | 53.762 2,2 Mio. | 2 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,430 33,270 | -0,840 -2,52 % | 15:33 | 32,410 4.000 | 32,430 4.000 | 33,480 32,275 | 36,035 25,140 | 67.453 2,2 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,190 4,590 | 0,000 0,00 % | 20.04. | 5,800 200 | 6,410 600 | 6,190 5,720 | 6,800 2,525 | 21.583 2,2 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,445 12,445 | 0,000 0,00 % | 20.04. | 12,770 100 | 13,700 500 | 12,580 12,275 | 12,580 5,585 | 799.192 2,1 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,615 18,670 | 0,000 0,00 % | 20.04. | 19,700 600 | 19,990 100 | 19,790 19,520 | 19,790 2,135 | 24.990 2,1 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 86,38 79,43 | 0,00 0,00 % | 20.04. | 75,53 100 | 93,95 200 | 86,38 83,76 | 130,95 63,66 | 125.085 2,1 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,620 15,610 | 0,000 0,00 % | 20.04. | 16,150 300 | 16,140 100 | 15,810 14,860 | 267,40 7,165 | 16.767 2,1 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 165,50 164,66 | +0,84 +0,51 % | 15:32 | 165,50 1.400 | 165,66 1.400 | 166,48 165,20 | 165,98 105,40 | 12.626 2,1 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,650 20,015 | 0,000 0,00 % | 20.04. | 18,970 1.700 | 21,120 200 | 20,705 19,850 | 24,540 12,165 | 6 2,1 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,140 23,070 | 0,000 0,00 % | 20.04. | 21,890 2.200 | 21,910 1.800 | 22,240 21,640 | 45,745 15,890 | 3.029 2,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,90 202,45 | -0,55 -0,27 % | 15:29 | 201,95 2.000 | 202,00 2.000 | 203,40 201,90 | 211,25 175,00 | 9.791 2,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,170 5,240 | 0,000 0,00 % | 20.04. | 5,130 2.300 | 5,160 2.500 | 5,255 5,095 | 13,220 3,870 | 2.942 2,0 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,275 37,210 | +0,065 +0,17 % | 15:32 | 37,295 9.000 | 37,305 9.000 | 37,440 37,205 | 38,545 23,355 | 52.711 2,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 91,88 91,72 | +0,16 +0,17 % | 15:33 | 91,88 4.000 | 91,90 4.000 | 92,40 91,88 | 92,12 62,81 | 20.961 1,9 Mio. | 5 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 27,530 30,200 | 0,000 0,00 % | 20.04. | 27,060 100 | 26,870 200 | 28,100 27,060 | 37,330 7,180 | 7.879 1,9 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,63 114,36 | +0,28 +0,24 % | 15:33 | 114,58 1.000 | 114,65 1.000 | 115,50 114,58 | 114,86 85,57 | 16.498 1,9 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,370 4,010 | 0,000 0,00 % | 20.04. | 4,330 500 | 4,390 300 | 4,505 4,220 | 6,865 2,070 | 171 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,32 64,25 | 0,00 0,00 % | 20.04. | 60,43 200 | 75,56 100 | 66,34 65,62 | 130,99 55,27 | 498 1,8 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 70,04 69,25 | +0,79 +1,14 % | 15:33 | 69,89 1.500 | 69,92 1.200 | 70,16 69,70 | 70,16 27,935 | 25.695 1,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,570 21,215 | 0,000 0,00 % | 20.04. | 20,020 200 | 24,010 100 | 21,570 21,380 | 23,865 11,630 | 6.792 1,8 Mio. | 13 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,75 79,28 | -0,52 -0,66 % | 15:33 | 78,76 600 | 78,77 1.200 | 79,18 78,65 | 91,21 53,97 | 22.186 1,8 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,890 24,880 | 0,000 0,00 % | 20.04. | 23,660 100 | 28,920 100 | 25,900 25,360 | 30,500 14,280 | 431 1,7 Mio. | 2 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,572 3,100 | -0,528 -17,03 % | 15:30 | 2,690 5.000 | 2,706 5.000 | 3,120 2,468 | 3,160 0,265 | 629.019 1,7 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 104,96 104,80 | +0,16 +0,15 % | 15:32 | 104,98 960 | 105,02 475 | 105,44 104,78 | 108,42 66,49 | 15.413 1,6 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,105 24,100 | +0,005 +0,02 % | 20.04. | 23,980 200 | 24,150 6.800 | 24,135 24,100 | 25,065 15,735 | 220.192 1,6 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,645 10,575 | 0,000 0,00 % | 20.04. | 10,700 500 | 10,790 100 | 11,210 10,420 | 17,960 1,945 | 10.186 1,6 Mio. | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,120 12,450 | -0,330 -2,65 % | 20.04. | 12,090 900 | 12,120 200 | 12,450 12,010 | 15,320 11,240 | 125.100 1,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,650 39,600 | +0,051 +0,13 % | 15:30 | 39,615 5.600 | 39,634 5.600 | 39,799 39,644 | 39,789 29,988 | 39.165 1,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,030 33,900 | 0,000 0,00 % | 20.04. | 30,300 1.300 | 36,880 1.300 | 34,170 32,740 | 42,720 28,240 | 380.221 1,5 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 37,650 38,190 | 0,000 0,00 % | 20.04. | 37,500 200 | 37,920 300 | 38,250 37,210 | 39,000 35,260 | 161 1,5 Mio. | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,460 3,870 | 0,000 0,00 % | 20.04. | 4,810 900 | 5,140 200 | 5,000 4,260 | 6,960 3,000 | 8.538 1,5 Mio. | 3 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,70 60,76 | -0,06 -0,10 % | 14:16 | 60,57 2.000 | 60,59 5.000 | 60,97 60,70 | 62,64 49,530 | 24.416 1,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 33,780 34,310 | 0,000 0,00 % | 20.04. | 33,600 1.700 | 33,640 1.400 | 33,850 33,080 | 55,79 27,565 | 1.576 1,5 Mio. | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,430 26,415 | 0,000 0,00 % | 20.04. | 18,200 100 | 38,620 800 | 26,685 26,390 | 35,030 2,490 | 83.811 1,5 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,680 27,190 | 0,000 0,00 % | 20.04. | 23,170 100 | 30,660 300 | 27,960 27,480 | 28,180 18,420 | 178.403 1,4 Mio. | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,725 34,370 | 0,000 0,00 % | 20.04. | 31,240 700 | 38,600 100 | 34,810 34,550 | 34,830 27,540 | 24 1,4 Mio. | 5 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,700 22,705 | 0,000 0,00 % | 20.04. | 22,000 100 | 25,360 8.500 | 22,700 22,530 | 24,570 16,825 | 113 1,4 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,360 31,340 | 0,000 0,00 % | 20.04. | 28,240 100 | 35,060 200 | 31,495 31,070
| 40,380 20,480 | 872 1,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,965 21,005 | 0,000 0,00 % | 20.04. | 17,750 2.900 | 23,110 300 | 20,965 20,820 | 22,540 15,800 | 449.832 1,4 Mio. | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,005 9,585 | 0,000 0,00 % | 20.04. | 10,110 1.000 | 10,150 200 | 10,040 9,400 | 17,880 5,220 | 25.648 1,4 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,540 25,850 | 0,000 0,00 % | 20.04. | 25,720 100 | 25,740 100 | 25,665 25,310 | 56,77 18,960 | 13.506 1,4 Mio. | 7 | ||
| NEL ASA A0B733 Tradegate | 0,229 0,230 | -0,001 -0,43 % | 15:33 | 0,227 45.000 | 0,229 44.000 | 0,237 0,226 | 0,249 0,173 | 5,7 Mio. 1,3 Mio. | 22 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,280 24,220 | 0,000 0,00 % | 20.04. | 23,000 2.800 | 23,010 1.100 | 23,370 22,730 | 48,520 16,870 | 3.132 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.