Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 359,8 Mio. 97,0 Mio. 78,5 Mio. 64,4 Mio. 63,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEAGE INC A40JLR NASDAQ | 35,990 36,190 | 0,000 0,00 % | 28.01. | 32,700 2.600 | 39,240 2.800 | 36,310 35,800 | 61,79 32,880 | 660.721 10,5 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,00 63,32 | 0,00 0,00 % | 28.01. | 62,98 800 | 64,66 500 | 63,70 62,85 | 65,42 45,110 | 346.367 10,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,240 17,950 | 0,000 0,00 % | 28.01. | 18,120 200 | 18,250 200 | 18,245 17,990 | 21,120 15,330 | 799.563 9,7 Mio. | 2 | ||
| INTAPP INC A3CTLE NASDAQ | 36,500 36,800 | -0,300 -0,82 % | 28.01. | 36,480 700 | 36,510 300 | 37,070 36,350 | 74,26 35,520 | 347.298 9,5 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,210 26,620 | 0,000 0,00 % | 28.01. | 24,910 1.200 | 32,000 100 | 26,880 26,170 | 37,850 17,030 | 957.284 9,5 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 119,78 122,65 | -2,87 -2,34 % | 28.01. | 119,77 100 | 119,82 300 | 123,12 119,75 | 128,07 64,46 | 193.887 8,8 Mio. | 6 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,130 24,130 | 0,000 0,00 % | 28.01. | 24,130 400 | 24,130 300 | 24,155 24,130 | 31,490 15,735 | 539.618 8,4 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,29 148,29 | 0,00 0,00 % | 10:15 | 148,29 1.680 | 148,30 3.000 | 148,30 148,28 | 148,31 145,16 | 54.729 8,1 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,680 17,620 | 0,000 0,00 % | 28.01. | 18,350 700 | 18,740 100 | 18,730 18,165 | 145,60 16,380 | 698.402 8,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,480 33,165 | 0,000 0,00 % | 28.01. | 33,480 600 | 33,490 700 | 33,510 33,315 | 34,215 28,360 | 346.462 8,0 Mio. | 11 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,100 31,210 | -0,110 -0,35 % | 28.01. | 31,100 100 | 31,080 100 | 31,305 30,910 | 40,380 25,390 | 373.116 7,8 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 16,620 14,000 | 0,000 0,00 % | 28.01. | 16,510 200 | 17,140 200 | 17,240 15,980 | 22,250 2,960 | 841.964 7,7 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 7,160 6,895 | 0,000 0,00 % | 28.01. | 7,150 100 | 7,420 7.500 | 7,370 7,125 | 7,370 1,920 | 1,9 Mio. 7,7 Mio. | 1 | ||
| BULLISH A41FDL NASDAQ | 34,300 34,790 | 0,000 0,00 % | 28.01. | 34,160 200 | 34,370 100 | 34,620 33,990 | 76,39 33,990 | 387.871 7,6 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 42,400 42,330 | 0,000 0,00 % | 28.01. | 41,650 1.600 | 42,140 200 | 42,870 41,870 | 82,10 34,880 | 356.636 7,6 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 95,47 96,01 | 0,00 0,00 % | 28.01. | 85,57 100 | 108,55 2.000 | 95,51 91,84 | 167,71 56,34 | 192.806 7,2 Mio. | 6 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,750 9,885 | 0,000 0,00 % | 28.01. | 8,700 300 | 9,460 100 | 9,860 9,140 | 17,960 1,255 | 1,4 Mio. 7,0 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,62 69,16 | 0,00 0,00 % | 28.01. | 69,52 200 | 77,39 100 | 70,88 69,59 | 74,50 33,890 | 211.244 6,7 Mio. | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,530 22,310 | +0,220 +0,99 % | 28.01. | 22,520 900 | 22,530 400 | 22,820 22,380 | 26,350 15,110 | 472.441 6,6 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,280 12,770 | 0,000 0,00 % | 28.01. | 12,300 100 | 12,710 100 | 12,590 12,190 | 23,080 5,050 | 1,1 Mio. 6,5 Mio. | 3 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 91,50 91,74 | 0,00 0,00 % | 28.01. | 82,40 200 | 104,75 100 | 94,71 91,30 | 130,99 81,30 | 193.520 6,2 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,755 5,190 | 0,000 0,00 % | 28.01. | 4,800 200 | 4,830 700 | 4,860 4,750 | 8,755 0,927 | 1,7 Mio. 6,1 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,860 20,710 | +0,150 +0,72 % | 28.01. | 14,260 500 | 20,900 6.900 | 20,890 20,785 | 22,150 16,825 | 458.022 6,1 Mio. | 3 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 106,24 105,94 | +0,30 +0,28 % | 28.01. | 106,00 3.100 | 106,88 4.500 | 106,56 106,17 | 106,56 75,98 | 88.434 6,0 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,175 25,265 | 0,000 0,00 % | 28.01. | 24,760 5.300 | 25,480 5.300 | 25,590 25,110 | 35,630 21,560 | 321.827 5,9 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,140 9,570 | 0,000 0,00 % | 28.01. | 10,160 100 | 10,190 100 | 10,195 9,800 | 10,920 2,795 | 1,3 Mio. 5,8 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 15,560 15,890 | 0,000 0,00 % | 28.01. | 15,560 1.900 | 15,800 1.600 | 15,660 15,420 | 94,92 15,170 | 583.598 5,6 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 14,940 13,820 | +1,120 +8,10 % | 28.01. | 14,830 100 | 14,940 100 | 16,215 13,870 | 21,760 10,020 | 587.815 5,4 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 93,05 92,86 | +0,19 +0,20 % | 10:15 | 92,91 570 | 93,01 570 | 95,50 91,88 | 94,70 25,612 | 56.403 5,3 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,345 3,620 | 0,000 0,00 % | 28.01. | 3,300 100 | 3,350 600 | 3,410 3,310 | 5,200 0,628 | 3,0 Mio. 5,3 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 49,350 47,455 | 0,000 0,00 % | 28.01. | 50,80 800 | 51,05 200 | 49,920 48,650 | 56,87 21,475 | 208.026 5,2 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,110 40,950 | 0,000 0,00 % | 28.01. | 40,040 100 | 43,010 100 | 41,410 40,910 | 42,930 34,440 | 199.954 5,1 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 151,10 147,98 | +3,12 +2,11 % | 09:59 | 150,08 7.420 | 151,11 5.548 | 153,24 150,03 | 147,99 87,20 | 33.406 5,1 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 7,700 7,600 | 0,000 0,00 %
| 28.01. | 5,100 100 | 7,400 400 | 8,260 7,670 | 8,380 0,329 | 1,3 Mio. 5,1 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 45,970 44,925 | +1,045 +2,33 % | 28.01. | 41,730 1.000 | 50,90 500 | 46,545 44,770 | 48,310 6,360 | 273.235 4,9 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 89,30 87,54 | +1,76 +2,01 % | 10:15 | 89,26 1.200 | 89,29 1.200 | 90,85 88,80 | 87,95 51,45 | 53.693 4,8 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,895 5,865 | +0,030 +0,51 % | 28.01. | 5,890 700 | 6,000 100 | 5,955 5,845 | 7,005 3,925 | 1,1 Mio. 4,7 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,780 14,930 | -0,150 -1,00 % | 28.01. | 14,500 300 | 16,430 4.900 | 14,970 14,640 | 32,580 9,655 | 401.568 4,7 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 115,32 113,29 | +2,04 +1,80 % | 28.01. | 106,80 100 | 114,83 200 | 117,52 112,76 | 115,96 25,710 | 109.673 4,6 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 174,86 177,51 | -2,65 -1,49 % | 28.01. | 174,50 800 | 195,12 200 | 180,00 174,51 | 282,20 70,51 | 110.936 4,5 Mio. | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 22,830 24,040 | -1,210 -5,03 % | 28.01. | 22,800 1.200 | 28,040 100 | 24,040 22,690 | 46,140 21,320 | 499.922 4,4 Mio. | 2 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 120,79 119,98 | +0,81 +0,68 % | 28.01. | 120,73 700 | 120,80 200 | 121,09 120,20 | 121,09 62,70 | 65.232 4,3 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,50 112,24 | +0,26 +0,23 % | 10:15 | 112,48 8.000 | 112,49 8.000 | 112,56 112,00 | 115,11 81,51 | 38.056 4,3 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,350 11,340 | 0,000 0,00 % | 28.01. | 11,250 300 | 11,650 700 | 11,450 10,975 | 17,205 5,540 | 586.153 4,1 Mio. | 6 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,73 85,15 | -0,42 -0,49 % | 28.01. | 80,40 200 | 84,78 300 | 85,73 84,67 | 101,89 61,36 | 85.319 4,0 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 65,73 69,85 | 0,00 0,00 % | 28.01. | 65,31 2.200 | 66,39 100 | 67,01 65,70 | 180,80 65,70 | 166.998 4,0 Mio. | 12 | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,755 25,700 | -0,945 -3,68 % | 28.01. | 23,800 300 | 24,760 1.800 | 25,390 24,650 | 26,210 5,445 | 291.145 4,0 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 7,620 7,800 | 0,000 0,00 % | 28.01. | 7,280 600 | 7,640 100 | 7,800 7,610 | 16,910 7,610 | 676.555 3,9 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,460 1,515 | 0,000 0,00 % | 28.01. | 1,450 5.300 | 1,450 20.500 | 1,550 1,460 | 23,865 1,460 | 3,7 Mio. 3,9 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 23,860 24,410 | 0,000 0,00 % | 28.01. | 23,800 200 | 24,820 100 | 24,350 23,550 | 37,510 6,500 | 513.445 3,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.