Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,4 Mio. 66,4 Mio. 34,3 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,770 31,190 | +0,580 +1,86 % | 21:32 | 31,760 17.100 | 31,780 19.800 | 31,810 31,630 | 46,150 29,410 | 1,2 Mio. 2,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,600 16,930 | -0,330 -1,95 % | 21:28 | 16,550 2.800 | 16,630 1.700 | 16,620 16,485 | 21,135 15,330 | 924.595 2,3 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 13,725 13,795 | -0,070 -0,51 % | 21:31 | 13,730 2.300 | 13,740 2.400 | 13,830 13,715 | 26,720 13,365 | 1,6 Mio. 2,2 Mio. | 6 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,678 15,786 | -0,108 -0,68 % | 21:27 | 15,430 8.000 | 15,600 8.000 | 16,088 15,118 | 17,512 10,250 | 137.869 2,1 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,220 48,640 | -1,420 -2,92 % | 21:31 | 47,240 200 | 47,270 300 | 47,260 46,750 | 68,50 41,530 | 826.809 2,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 152,54 155,10 | -2,56 -1,65 % | 21:45 | 152,22 700 | 152,46 700 | 157,44 152,30 | 166,70 121,98 | 12.967 2,0 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,285 7,399 | -0,114 -1,54 % | 21:36 | 7,247 14.000 | 7,264 14.000 | 7,507 7,266 | 7,776 5,665 | 268.129 2,0 Mio. | - | ||
| CELESTICA INC A406LU Tradegate | 243,00 272,00 | -29,00 -10,66 % | 21:46 | 0,000 300 | 0,000 300 | 295,00 243,00 | 317,00 51,00 | 7.425 2,0 Mio. | 6 | ||
| COREWEAVE INC A413X6 Tradegate | 61,00 65,00 | -4,00 -6,15 % | 21:45 | 60,60 1.200 | 60,80 1.200 | 72,40 60,60 | 164,20 60,80 | 28.485 2,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,73 86,79 | -2,06 -2,37 % | 21:44 | 84,66 2.000 | 84,77 2.000 | 88,79 84,73 | 92,12 60,10 | 21.972 1,9 Mio. | 5 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 61,63 61,20 | +0,43 +0,70 % | 21:30 | 61,69 500 | 61,62 100 | 62,04 61,57 | 65,32 33,890 | 457.526 1,9 Mio. | 2 | ||
| PACS GROUP INC A409D8 NASDAQ | 26,160 16,845 | +9,315 +55,30 % | 21:29 | 26,290 200 | 26,180 300 | 26,390 25,820 | 17,070 7,625 | 896.377 1,9 Mio. | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,082 25,901 | -0,820 -3,16 % | 21:43 | 25,000 1.500 | 25,104 450 | 26,819 25,000 | 35,986 22,639 | 72.792 1,9 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,553 10,398 | -0,845 -8,13 % | 21:42 | 9,536 6.300 | 9,550 8.000 | 11,028 9,553 | 15,206 3,400 | 175.494 1,8 Mio. | 6 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 34,200 38,000 | -3,800 -10,00 % | 21:46 | 34,000 2.500 | 34,200 2.500 | 40,400 34,200 | 64,00 12,562 | 50.530 1,8 Mio. | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,100 11,586 | -0,486 -4,19 % | 21:47 | 11,096 10.000 | 11,136 10.000 | 12,500 11,100 | 20,655 5,421 | 150.297 1,8 Mio. | 12 | ||
| CIPHER MINING INC A3CYXH Tradegate | 12,500 12,700 | -0,200 -1,57 % | 21:45 | 12,400 10.000 | 12,500 10.000 | 15,150 12,500 | 22,200 1,605 | 130.028 1,8 Mio. | 5 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,548 7,779 | -0,232 -2,98 % | 21:36 | 7,470 1.620 | 7,539 1.620 | 8,052 7,500 | 10,850 6,784 | 230.834 1,8 Mio. | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,050 44,090 | -0,040 -0,09 % | 21:28 | 44,030 1.200 | 44,060 800 | 44,150 44,050 | 44,630 7,352 | 482.779 1,7 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 101,30 104,57 | -3,27 -3,13 % | 21:23 | 100,98 300 | 101,19 100 | 101,85 101,30 | 115,41 62,70 | 231.688 1,7 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,440 14,710 | -0,270 -1,84 % | 21:27 | 14,390 600 | 14,420 9.000 | 14,450 14,385 | 23,840 11,560 | 1,2 Mio. 1,6 Mio. | 3 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,570 37,200 | -1,630 -4,38 % | 21:31 | 35,560 500 | 35,590 400 | 35,750 35,210 | 49,240 30,140 | 545.226 1,6 Mio. | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 15,850 16,950 | -1,100 -6,49 % | 21:44 | 15,850 200 | 16,250 185 | 21,400 15,550 | 46,800 14,650 | 92.082 1,6 Mio. | - | ||
| LYFT INC A2PE38 Tradegate | 17,150 18,398 | -1,248 -6,78 % | 21:40 | 17,098 2.930 | 17,156 2.920 | 19,194 17,148 | 22,190 8,200 | 92.087 1,6 Mio. | 19 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,520 2,410 | +0,110 +4,56 % | 21:43 | 2,500 1.000 | 2,520 2.300 | 2,950 2,400 | 2,550 0,902 | 572.482 1,6 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 21,490 23,185 | -1,695 -7,31 % | 21:47 | 21,515 3.000 | 21,585 3.000 | 24,795 21,490 | 28,205 7,700 | 67.363 1,6 Mio. | 35 | ||
| STRIVE INC A41J3L NASDAQ | 1,000 1,050 | -0,050 -4,76 % | 21:32 | 0,995 28.900 | 0,999 17.700 | 1,015 0,990 | 13,370 0,370 | 11,7 Mio. 1,5 Mio. | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 67,39 69,50 | -2,10 -3,03 % | 21:47 | 66,91 800 | 67,41 800 | 72,06 66,85 | 97,00 61,16 | 21.308 1,5 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,230 22,050 | -0,820 -3,72 % | 21:27 | 21,300 300 | 21,330 100 | 21,500 21,170 | 44,030 8,470 | 762.805 1,5 Mio. | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,465 1,460 | +0,005 +0,34 % | 21:44 | 1,450 6.000 | 1,480 6.000 | 1,700 1,425 | 3,830 0,070 | 931.914 1,5 Mio. | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,06 63,65 | -0,59 -0,92 % | 21:46 | 62,80 200 | 63,06 200 | 64,76 63,00 | 66,21 46,182 | 22.541 1,4 Mio. | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,790 10,252 | -0,462 -4,51 % | 21:44 | 9,601 2.192 | 9,853 4.200 | 11,450 9,790 | 16,646 4,800 | 122.072 1,3 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,425 29,480 | -0,055 -0,19 % | 21:37 | 29,205 1.000 | 29,315 1.000 | 30,310 29,205 | 34,685 21,245 | 44.307 1,3 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 97,42 99,05 | -1,63 -1,65 % | 21:25 | 97,42 1.000 | 97,46 1.100 | 97,50 97,39 | 105,29 75,98 | 105.146 1,3 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 16,100 16,300 | -0,200 -1,23 % | 21:31 | 16,080 300 | 16,090 600 | 16,200 16,070 | 24,550 12,050 | 980.483 1,3 Mio. | - | ||
| GUBRA A/S A3D9NV Tradegate | 64,00 59,80 | +4,20 +7,02 % | 21:40 | 0,000 40 | 0,000 40 | 67,40 60,40 | 100,00 42,000 | 20.025 1,3 Mio. | 3 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,38 64,14 | -0,76 -1,18 % | 21:41 | 63,35 200 | 63,66 200 | 65,08 63,38 | 66,41 49,505 | 19.441 1,3 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,500 14,350 | -0,850 -5,92 % | 17:36 | 13,370 593 | 13,730 65 | 14,240 13,340 | 54,00 11,610 | 90.238 1,2 Mio. | 5 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 18,073 18,539 | -0,466 -2,51 % | 21:21 | 17,894 8.383 | 18,096 8.291 | 19,249 17,880 | 25,724 16,738 | 68.610 1,2 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,325 13,670 | -0,345 -2,52 % | 21:31 | 13,300 400 | 13,340 800 | 13,485 13,260 | 20,700 5,290 | 1,2 Mio. 1,2 Mio. | 13 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 138,00 148,10 | -10,10 -6,82 % | 21:42 | 137,52 50 | 137,72 300 | 159,98 138,00 | 175,00 46,205 | 8.033 1,2 Mio. | 8 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,960 18,410 | -0,450 -2,44 % | 21:32 | 17,980 100 | 17,960 100 | 18,240 17,960 | 37,850 17,030 | 1,0 Mio. 1,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,450 12,620 | -0,170 -1,35 % | 21:31 | 12,450 100 | 12,460 1.000 | 12,540 12,430 | 27,230 12,190 | 910.132 1,1 Mio. | 7 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,125 5,465 | -0,340 -6,22 % | 21:30 | 5,130 3.000 | 5,130 1.400 | 5,215 5,085 | 8,755 0,927 | 2,0 Mio. 1,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 71,95 74,47 | -2,52 -3,38 % | 21:47 | 71,16 300 | 71,99 300 | 75,47 71,01 | 82,35 36,370 | 15.199 1,1 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,885 11,220 | -0,335 -2,99 % | 21:23 | 10,890 2.900 | 10,890 800 | 10,940 10,865 | 22,160 11,210 | 894.545 1,1 Mio. | 15 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 144,51 112,52 | +31,99 +28,43 % | 21:11 | 144,23 600 | 146,95 200 | 149,61 144,51 | 179,38 29,460 | 113.036 1,1 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 29,850 32,600 | -2,750 -8,44 % | 21:33 | 28,950 2.000 | 29,250 2.000 | 35,400 29,450 | 49,250 8,050 | 33.239 1,1 Mio. | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 39,691 41,174 | -1,483 -3,60 % | 21:37 | 39,583 300 | 39,925 300 | 42,648 39,483 | 57,02 36,008 | 25.893 1,1 Mio. | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,690 27,290 | -0,600 -2,20 % | 21:22 | 26,025 1.200 | 26,625 1.000 | 27,770 26,100 | 32,125 20,685 | 38.014 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .