Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 26,6 Mio. 18,5 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMAN HOLDINGS INC A411WA NASDAQ | 108,62 109,49 | -0,87 -0,79 % | 16.01. | 108,00 100 | 108,71 100 | 109,51 108,30 | 111,10 25,710 | 234.469 14,8 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,990 22,830 | -0,840 -3,68 % | 16.01. | 21,990 500 | 22,070 100 | 22,600 21,880 | 44,030 8,690 | 780.888 14,3 Mio. | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 77,35 73,28 | +0,21 +0,27 % | 19.01. | 76,66 2.000 | 77,63 2.000 | 77,50 75,71 | 77,50 25,612 | 185.778 14,2 Mio. | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,430 0,765 | +0,666 +87,05 % | 16.01. | 1,140 200 | 1,270 500 | 1,600 1,410 | 25,250 0,669 | 12,3 Mio. 14,1 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,880 3,790 | +0,090 +2,37 % | 16.01. | 3,890 500 | 3,950 500 | 4,055 3,850 | 7,080 1,390 | 4,6 Mio. 14,0 Mio. | 3 | ||
| VELO3D INC A41CMM NASDAQ | 21,620 17,560 | +4,060 +23,12 % | 16.01. | 20,000 400 | 21,600 500 | 21,640 20,645 | 22,250 2,960 | 641.118 13,8 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 51,92 51,72 | +0,20 +0,39 % | 16.01. | 51,60 2.000 | 56,30 100 | 51,92 51,41 | 68,50 41,530 | 514.545 13,8 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,25 63,54 | -0,29 -0,46 % | 16.01. | 63,24 500 | 63,28 400 | 63,53 63,19 | 63,84 45,110 | 335.964 13,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,750 13,790 | -0,040 -0,29 % | 16.01. | 12,570 300 | 15,190 100 | 13,950 13,720 | 27,230 12,190 | 1,1 Mio. 13,5 Mio. | 7 | ||
| DAVE INC A3D4BP NASDAQ | 194,04 192,06 | +1,98 +1,03 % | 16.01. | 189,00 100 | 194,09 200 | 199,64 192,00 | 282,20 70,51 | 175.432 13,3 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 64,02 63,74 | -0,21 -0,33 % | 19.01. | 64,02 2.000 | 64,43 2.000 | 64,50 63,21 | 64,50 34,515 | 201.920 12,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,06 130,04 | 0,00 0,00 % | 19.01. | 132,06 1.000 | 132,07 20.000 | 132,40 131,66 | 132,40 85,80 | 97.537 12,9 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,480 46,480 | 0,000 0,00 % | 16.01. | 46,460 400 | 46,500 2.100 | 46,640 46,040 | 65,02 41,720 | 328.288 12,7 Mio. | 4 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,835 49,130 | +0,050 +0,10 % | 19.01. | 48,730 4.000 | 48,835 2.400 | 49,040 48,630 | 49,310 37,200 | 255.960 12,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,84 125,32 | -0,09 -0,08 % | 19.01. | 123,84 1.000 | 124,03 1.000 | 124,31 123,59 | 125,93 88,12 | 96.501 12,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,940 43,830 | +0,110 +0,25 % | 16.01. | 31,000 600 | 44,000 2.000 | 44,260 43,620 | 44,490 6,360 | 262.759 11,7 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 31,730 31,605 | +0,125 +0,40 % | 16.01. | 31,480 6.300 | 31,710 600 | 31,730 31,415 | 41,840 25,367 | 566.137 11,3 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,550 20,170 | +0,380 +1,88 % | 16.01. | 20,170 100 | 20,710 400 | 20,615 20,535 | 22,150 16,825 | 592.843 10,6 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 37,160 36,120 | +1,040 +2,88 % | 16.01. | 37,080 300 | 40,790 100 | 37,240 36,345 | 40,380 25,390 | 342.360 10,6 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,310 8,305 | +0,005 +0,06 % | 16.01. | 8,260 900 | 8,520 300 | 8,550 8,210 | 17,960 1,255 | 1,5 Mio. 10,5 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,915 32,630 | +0,285 +0,87 % | 16.01. | 32,890 1.300 | 32,890 600 | 32,935 32,780 | 34,215 28,360 | 362.009 10,0 Mio. | 11 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 18,500 17,790 | +0,710 +3,99 % | 16.01. | 18,510 100 | 19,300 500 | 18,610 17,980 | 32,580 9,655 | 617.901 9,8 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 37,500 38,310 | -0,810 -2,11 % | 16.01. | 37,090 2.800 | 42,760 800 | 37,670 37,250 | 62,95 28,870 | 249.987 9,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,400 19,050 | +0,350 +1,84 % | 16.01. | 19,390 10.000 | 19,400 700 | 19,425 19,345 | 20,940 15,800 | 608.920 9,6 Mio. | 3 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 51,04 47,980 | +3,06 +6,38 % | 16.01. | 51,01 600 | 56,44 100 | 51,20 50,62 | 66,83 11,390 | 217.465 9,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 18,270 18,900 | -0,630 -3,33 % | 16.01. | 18,270 400 | 18,600 300 | 18,570 18,260 | 26,000 15,350 | 663.582 9,5 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,98 113,42 | +0,04 +0,04 % | 19.01. | 111,90 1.000 | 111,98 1.000 | 112,37 111,62 | 114,00 82,70 | 81.991 9,2 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 18,500 17,440 | +1,060 +6,08 % | 16.01. | 18,370 200 | 18,660 200 | 18,900 18,250 | 18,900 4,685 | 649.582 9,2 Mio. | 5 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,600 5,630 | -0,030 -0,53 % | 16.01. | 5,610 400 | 5,610 1.600 | 5,750 5,520 | 8,755 0,927 | 1,4 Mio. 8,8 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,680 13,050 | -0,370 -2,84 % | 16.01. | 12,700 100 | 13,600 500 | 12,910 12,680 | 20,120 11,900 | 791.469 8,8 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 206,75 209,70 | +0,15 +0,07 % | 19.01. | 206,50 1.000 | 206,65 1.000 | 207,60 206,20 | 211,25 159,12 | 42.336 8,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 234,00 237,35 | +0,15 +0,06 % | 19.01. | 233,75 1.000 | 233,90 1.000 | 234,95 233,45 | 239,10 180,12 | 37.060 8,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,90 146,06 | +0,12 +0,08 % | 19.01. | 144,66 1.000 | 144,90 1.000 | 145,16 144,40 | 146,94 105,16 | 59.099 8,5 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,666 39,068 | +0,026 +0,07 % | 19.01. | 38,614 3.200 | 38,666 3.200 | 38,765 38,528 | 39,269 28,000 | 218.348 8,4 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,948 0,971 | -0,022 -2,31 % | 16.01. | 0,954 100 | 0,960 500 | 0,987 0,948 | 13,370 0,438 | 8,6 Mio. 8,3 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,690 33,380 | +2,310 +6,92 % | 16.01. | 35,680 500 | 35,850 100 | 36,240 35,430 | 56,77 17,850 | 417.463 8,0 Mio. | 7 | ||
| TSS INC A1W0MJ NASDAQ | 12,050 11,160 | +0,890 +7,97 % | 16.01. | 12,060 2.100 | 12,690 100 | 12,510 11,990 | 31,160 6,200 | 866.854 8,0 Mio. | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 116,98 110,22 | +0,59 +0,50 % | 19.01. | 115,32 200 | 117,02 200 | 116,98 114,00 | 116,98 38,400 | 68.688 7,9 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,370 3,710 | -0,340 -9,16 % | 16.01. | 3,350 900 | 3,390 900 | 3,520 3,330 | 5,200 0,628 | 2,4 Mio. 7,6 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 42,300 42,135 | +0,165 +0,39 % | 16.01. | 42,040 3.600 | 42,330 4.500 | 42,300 41,875 | 55,79 33,770 | 281.044 7,5 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,930 25,620 | +0,310 +1,21 % | 16.01. | 20,000 100 | 25,920 5.900 | 26,020 25,750 | 28,180 18,420 | 415.771 7,5 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,140 35,875 | -0,035 -0,10 % | 19.01. | 35,140 5.000 | 35,205 5.000 | 35,390 35,040 | 38,545 21,675 | 201.672 7,1 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,340 20,560 | -0,220 -1,07 % | 16.01. | 20,290 300 | 21,920 1.400 | 20,490 20,080 | 21,050 8,575 | 430.252 7,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,070 25,840 | +0,230 +0,89 % | 16.01. | 26,050 200 | 26,070 3.100 | 26,110 25,860 | 37,850 17,030 | 395.265 6,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,925 15,790 | +0,135 +0,86 % | 16.01. | 15,600 1.600 | 17,520 200 | 16,035 15,900 | 26,720 13,365 | 534.225 6,6 Mio. | 6 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 68,31 71,05 | -2,74 -3,86 % | 16.01. | 64,54 100 | 72,59 100 | 68,65 66,94 | 103,86 44,570 | 136.130 6,6 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,000 10,140 | +0,860 +8,48 % | 16.01. | 10,970 1.000 | 11,290 200 | 11,200 10,900 | 15,155 1,775 | 824.096 6,5 Mio. | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,43 76,72 | +0,35 +0,45 % | 19.01. | 76,98 600 | 78,73 600 | 78,43 77,76 | 78,43 50,49 | 83.522 6,5 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,550 3,230 | +0,320 +9,91 % | 16.01. | 3,570 200 | 3,620 100 | 3,650 3,470 | 8,650 0,337 | 2,2 Mio. 6,4 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 23,820 25,610 | -1,790 -6,99 % | 16.01. | 23,810 100 | 25,930 200 | 24,300 23,750 | 49,290 23,490 | 433.679 6,4 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .