Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,455 8,965 | -0,010 -0,12 % | 07.10. | 8,420 400 | 8,505 400 | 9,070 8,385 | 17,336 7,790 | 81.454 709.649 | 6 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 10,970 11,320 | +0,020 +0,18 % | 07.10. | 9,630 700 | 15,640 400 | 11,150 10,470 | 15,690 8,920 | 102.276 675.566 | 2 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 675.500,00 674.500,00 | -3.000,00 -0,44 % | 07.10. | 674.500,00 1 | 682.500,00 1 | 675.500,00 675.500,00 | 681.500,00 594.500,00 | 1 675.500 | 57 | ||
| NEL ASA A0B733 Tradegate | 0,190 0,191 | +0,001 +0,32 % | 07.10. | 0,189 28.000 | 0,190 28.000 | 0,191 0,186 | 0,366 0,173 | 3,5 Mio. 663.751 | 22 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,71 70,58 | +0,10 +0,14 % | 07.10. | 69,50 320 | 69,71 320 | 70,89 69,49 | 73,70 64,95 | 8.975 630.865 | 5 | ||
| MONGODB INC A2DYB1 Tradegate | 323,00 320,40 | -1,15 -0,35 % | 07.10. | 323,10 46 | 325,30 46 | 326,95 317,00 | 413,00 185,52 | 1.928 613.615 | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,080 26,350 | +0,020 +0,08 % | 07.10. | 10,440 100 | 30,800 700 | 26,280 25,960 | 28,140 19,840 | 52.137 609.929 | 2 | ||
| PAMT CORP 923680 NASDAQ | 12,300 11,550 | 0,000 0,00 % | 07.10. | 11,000 200 | 17,910 100 | 12,390 11,290 | 17,800 7,860 | 61.477 598.661 | 5 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,130 1,205 | 0,000 0,00 % | 07.10. | 1,130 1.500 | 1,160 13.600 | 1,195 1,105 | 6,125 0,934 | 623.632 571.301 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 172,10 171,42 | +0,49 +0,29 % | 07.10. | 155,93 100 | 277,85 100 | 174,45 172,10 | 208,77 100,16 | 10.796 568.466 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 21,340 22,520 | +0,040 +0,19 % | 07.10. | 21,300 150 | 21,400 150 | 22,800 21,200 | 43,480 16,600 | 25.974 563.808 | 7 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 16,464 16,816 | -0,090 -0,54 % | 07.10. | 16,528 1.000 | 16,618 1.000 | 16,890 15,980 | 26,445 10,018 | 33.522 551.727 | 12 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 8,990 9,000 | 0,000 0,00 % | 07.10. | 7,880 300 | 10,860 100 | 9,240 8,900 | 16,630 8,520 | 81.363 516.562 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 89,00 88,50 | 0,00 0,00 % | 07.10. | 88,50 1.500 | 89,00 1.500 | 89,50 87,50 | 90,00 63,00 | 5.741 509.997 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 72,55 74,75 | +0,30 +0,42 % | 07.10. | 72,00 250 | 72,40 250 | 74,10 71,20 | 138,00 42,400 | 6.937 505.018 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 34,260 36,470 | -0,200 -0,58 % | 07.10. | 16,600 100 | 52,98 100 | 35,600 33,840 | 44,500 29,380 | 33.126 497.195 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 3,855 3,985 | 0,000 0,00 % | 07.10. | 3,870 1.500
| 3,900 300 | 3,855 3,755 | 17,960 3,755 | 247.007 493.415 | - | ||
| QVC GROUP INC A42DD3 NASDAQ | 13,320 13,310 | 0,000 0,00 % | 07.10. | 11,890 100 | 17,540 100 | 13,430 12,950 | 20,000 12,950 | 45.035 492.762 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 20,740 21,090 | -0,010 -0,05 % | 07.10. | 20,230 200 | 22,910 100 | 21,075 20,740 | 28,100 18,295 | 49.619 483.749 | 5 | ||
| MICROVISION INC A42G5C NASDAQ | 1,535 1,470 | +0,015 +0,99 % | 07.10. | 1,430 100 | 1,330 500 | 1,680 1,465 | 21,000 1,405 | 608.809 475.278 | 2 | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 18,010 17,330 | +0,080 +0,45 % | 07.10. | 8,430 100 | 23,310 100 | 18,280 17,170 | 28,300 14,970 | 48.575 474.846 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 9,410 9,650 | -0,025 -0,26 % | 07.10. | 9,300 645 | 9,590 625 | 9,700 9,335 | 13,000 9,335 | 49.727 467.810 | 4 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 14,965 14,980 | 0,000 0,00 % | 07.10. | 6,000 100 | 17,020 100 | 15,090 14,850 | 27,700 13,990 | 31.172 460.750 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 73,46 74,34 | +0,04 +0,05 % | 07.10. | 29,700 100 | 117,07 200 | 73,82 73,14 | 83,83 51,45 | 20.981 455.179 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,379 0,188 | -0,008 -2,04 % | 07.10. | 0,500 1.300 | 0,513 100 | 0,407 0,270 | 1,800 0,179 | 2,0 Mio. 435.819 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,860 0,680 | -0,018 -2,08 % | 07.10. | 0,800 100 | 0,890 100 | 1,020 0,661 | 1,610 0,612 | 1,1 Mio. 428.409 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 9,200 9,988 | +0,040 +0,44 % | 07.10. | 9,146 370 | 9,244 360 | 10,195 9,136 | 24,250 9,136 | 44.138 424.933 | 4 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,840 22,630 | 0,000 0,00 % | 07.10. | 21,520 100 | 22,420 100 | 22,040 21,160 | 52,66 13,040 | 51.205 419.662 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 3,340 3,210 | +0,130 +4,05 % | 07.10. | 3,280 3 | 3,300 5 | 3,490 3,220 | 11,450 3,110 | 125.266 415.435 | 7 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,010 1,050 | 0,000 0,00 % | 07.10. | 1,000 14.600 | 1,060 11.400 | 1,040 1,005 | 4,580 0,601 | 634.265 407.102 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 47,540 47,790 | 0,000 0,00 % | 07.10. | 42,230 100 | 75,79 100 | 47,790 47,065 | 50,06 31,350 | 18.784 399.893 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,540 7,706 | +0,122 +1,64 % | 07.10. | 7,386 1.354 | 7,468 1.338 | 7,692 7,348 | 12,700 5,555 | 52.986 393.870 | 5 | ||
| ITM POWER PLC A0B57L Tradegate | 1,062 1,125 | +0,002 +0,19 % | 07.10. | 1,057 8.000 | 1,062 3.000 | 1,131 1,051 | 2,578 0,648 | 360.476 392.557 | 7 | ||
| AMS-OSRAM AG A40QVT Tradegate | 25,400 26,400 | +0,100 +0,40 % | 07.10. | 25,200 630 | 25,400 120 | 26,800 25,200 | 27,400 7,380 | 14.028 361.594 | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,992 14,002 | +0,008 +0,06 % | 07.10. | 13,914 1.000 | 14,052 1.000 | 14,196 13,830 | 28,205 12,900 | 25.049 349.128 | 35 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,740 4,125 | +0,030 +0,64 % | 07.10. | 4,460 800 | 4,540 200 | 4,800 3,870 | 9,030 3,240 | 348.109 347.528 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 169,00 168,55 | -0,35 -0,21 % | 07.10. | 168,40 59 | 170,25 58 | 171,45 163,65 | 277,30 96,90 | 1.983 335.593 | 6 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 34,200 33,320 | +0,020 +0,06 % | 07.10. | 34,160 292 | 34,180 292 | 34,280 33,220 | 54,80 30,450 | 9.777 330.569 | 35 | ||
| ONDAS INC A2QLNR Tradegate | 6,370 6,580 | -0,070 -1,09 % | 07.10. | 6,400 938 | 6,450 929 | 6,650 6,280 | 13,020 4,175 | 51.041 329.201 | - | ||
| ON HOLDING AG A3C20K Tradegate | 29,520 29,430 | -0,150 -0,51 % | 07.10. | 29,520 338 | 29,810 335 | 29,730 29,130 | 43,700 22,890 | 11.144 328.431 | 4 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,730 3,550 | +0,010 +0,27 % | 07.10. | 3,390 100 | 3,800 200 | 3,760 3,080 | 6,681 2,100 | 174.799 308.465 | 3 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 456,50 433,50 | -2,00 -0,44 % | 07.10. | 456,50 32 | 460,00 32 | 461,00 432,50 | 603,50 343,25 | 686 303.760 | 10 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,160 5,310 | +0,010 +0,19 % | 07.10. | 4,710 100 | 5,500 200 | 5,300 5,105 | 9,550 4,640 | 125.280 291.310 | 5 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,860 11,760 | +0,020 +0,17 % | 07.10. | 0,000 300 | 0,000 300 | 11,880 11,680 | 38,340 10,600 | 24.717 290.157 | 14 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,610 1,639 | -0,038 -2,31 % | 07.10. | 1,613 2.100 | 1,683 2.000 | 1,650 1,558 | 2,670 1,558 | 180.034 288.901 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 109,05 110,36 | -1,34 -1,21 % | 06.10. | 105,00 200 | 130,27 100 | 109,81 109,81 | 127,82 95,90 | 3.599 288.806 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 307,20 315,40 | +1,10 +0,36 % | 07.10. | 304,60 100 | 307,60 100 | 319,70 305,40 | 327,90 134,72 | 918 286.407 | 1 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 175,80 172,40 | +1,00 +0,57 % | 07.10. | 174,00 57 | 175,40 56 | 176,60 172,20 | 178,60 47,750 | 1.638 284.624 | 20 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,169 0,111 | -0,002 -1,34 % | 07.10. | 0,146 3.300 | 0,180 1.800 | 0,267 0,155 | 3,430 0,111 | 6,9 Mio. 282.956 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 53,70 56,10 | -0,50 -0,92 % | 07.10. | 53,90 111 | 54,40 110 | 55,70 52,70 | 114,60 41,600 | 5.111 276.122 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.