Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 22,7 Mio. 18,7 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 164,26 162,68 | +0,02 +0,01 % | 30.04. | 164,06 650 | 164,48 650 | 164,26 161,70 | 166,34 142,16 | 12.686 2,1 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 98,53 99,98 | -1,45 -1,45 % | 17:06 | 98,55 300 | 98,56 5.400 | 98,65 98,00 | 101,01 81,03 | 43.734 1,9 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,080 3,030 | +0,050 +1,65 % | 17:04 | 3,110 7.400 | 3,110 7.200 | 3,155 3,035 | 6,600 0,745 | 1,4 Mio. 1,9 Mio. | 10 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,680 11,500 | +0,010 +0,08 % | 30.04. | 12,600 300 | 12,710 300 | 12,830 11,500 | 17,336 4,454 | 151.885 1,9 Mio. | 6 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 11,110 11,685 | +0,055 +0,50 % | 30.04. | 10,950 274 | 11,195 268 | 13,265 10,255 | 13,265 3,200 | 161.174 1,9 Mio. | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,726 13,296 | -0,002 -0,01 % | 30.04. | 13,666 10.000 | 13,784 10.000 | 13,960 13,302 | 28,205 10,932 | 131.595 1,8 Mio. | 35 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 84,59 79,96 | +0,48 +0,57 % | 30.04. | 83,82 300 | 84,73 300 | 84,59 79,27 | 91,00 30,215 | 21.831 1,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,90 58,43 | +0,16 +0,26 % | 30.04. | 59,51 360 | 60,26 360 | 60,22 58,46 | 96,75 26,899 | 29.877 1,8 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,795 14,615 | +0,180 +1,23 % | 17:06 | 14,800 500 | 14,810 500 | 14,925 14,560 | 23,575 11,085 | 437.362 1,7 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 69,28 69,90 | -0,62 -0,89 % | 17:01 | 69,35 200 | 69,77 200 | 71,06 68,96 | 77,22 8,040 | 62.263 1,6 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,950 25,345 | +0,605 +2,39 % | 17:02 | 25,990 12.200 | 25,980 13.400 | 26,180 25,900 | 41,840 20,670 | 213.139 1,6 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,520 22,750 | -2,230 -9,80 % | 17:05 | 20,530 100 | 20,610 600 | 21,630 20,240 | 24,980 16,020 | 217.184 1,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 95,14 94,72 | +0,01 +0,01 % | 30.04. | 95,11 2.000 | 95,16 2.000 | 95,29 93,94 | 95,29 70,00 | 16.806 1,6 Mio. | 5 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 16,615 16,255 | +0,360 +2,21 % | 30.04. | 16,565 1.480 | 16,630 1.480 | 17,090 16,270 | 28,520 4,898 | 86.636 1,4 Mio. | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,55 76,47 | +0,03 +0,04 % | 30.04. | 76,49 400 | 76,55 400 | 76,55 76,47 | 76,57 75,82 | 18.565 1,4 Mio. | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,820 9,690 | 0,000 0,00 % | 30.04. | 10,700 932 | 10,840 920 | 11,020 9,750 | 29,200 1,160 | 134.304 1,4 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 12,050 12,005 | +0,045 +0,37 % | 17:06 | 12,030 200 | 12,100 300 | 12,250 11,355 | 17,960 1,945 | 542.208 1,4 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,912 39,571 | -0,018 -0,04 % | 30.04. | 39,919 3.200 | 39,959 3.200 | 39,987 39,414 | 39,987 32,402 | 35.053 1,4 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 10,164 9,996 | 0,000 0,00 % | 30.04. | 10,082 2.200 | 10,186 2.200 | 10,198 9,935 | 10,198 5,919 | 137.208 1,4 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,330 13,900 | +0,430 +3,09 % | 17:06 | 14,320 100 | 14,340 600 | 14,630 14,050 | 44,030 10,540 | 359.488 1,4 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 20,110 20,070 | +0,040 +0,20 % | 17:05 | 20,080 300 | 20,100 500 | 20,300 19,820 | 27,135 13,250 | 291.098 1,4 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,150 5,660 | +0,090 +1,49 % | 30.04. | 6,000 833 | 6,120 815 | 6,180 5,480 | 14,880 3,370 | 236.295 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 75,25
74,44 | -0,26 -0,34 % | 30.04. | 75,32 200 | 75,67 200 | 75,59 73,89 | 75,78 52,84 | 17.896 1,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 22,535 21,890 | +0,645 +2,95 % | 17:06 | 22,520 100 | 22,530 200 | 22,560 21,985 | 24,540 12,165 | 173.540 1,3 Mio. | 7 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 94,11 96,94 | -2,83 -2,92 % | 16:46 | 94,77 300 | 94,79 100 | 96,23 92,55 | 107,75 46,360 | 85.785 1,3 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,410 5,245 | +0,165 +3,15 % | 17:05 | 5,420 700 | 5,400 200 | 5,620 5,280 | 10,715 2,900 | 585.455 1,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,630 33,805 | +0,825 +2,44 % | 17:06 | 34,620 100 | 34,630 2.700 | 34,910 34,590 | 55,79 27,565 | 113.858 1,3 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,140 29,250 | -0,110 -0,38 % | 16:54 | 29,140 1.400 | 29,150 2.300 | 29,160 29,100 | 29,755 28,215 | 58.715 1,2 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,562 8,428 | +0,016 +0,19 % | 30.04. | 8,534 11.900 | 8,561 11.900 | 8,567 8,378 | 8,604 6,496 | 141.810 1,2 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,180 28,000 | -0,020 -0,07 % | 30.04. | 29,340 150 | 29,520 150 | 30,260 27,940 | 35,800 4,420 | 39.732 1,2 Mio. | 7 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 60,61 59,51 | +1,10 +1,85 % | 17:03 | 60,54 100 | 60,78 100 | 63,00 59,88 | 130,99 55,27 | 55.328 1,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 20,055 20,190 | -0,135 -0,67 % | 17:05 | 19,980 1.100 | 19,990 200 | 20,260 19,815 | 20,195 15,805 | 163.840 1,1 Mio. | 2 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 76,25 75,03 | +1,22 +1,63 % | 16:59 | 75,84 200 | 76,19 200 | 76,50 73,69 | 130,95 63,66 | 23.840 1,1 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,520 41,500 | +1,020 +2,46 % | 17:01 | 42,510 200 | 42,540 700 | 42,900 42,460 | 68,50 33,840 | 112.786 1,1 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,275 23,030 | -0,755 -3,28 % | 17:04 | 22,290 200 | 22,290 200 | 22,520 22,060 | 23,040 15,800 | 119.817 1,1 Mio. | 3 | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 1,316 1,292 | +0,024 +1,86 % | 30.04. | 1,294 200 | 1,394 200 | 1,356 1,290 | 1,356 0,792 | 790.678 1,1 Mio. | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,838 0,701 | -0,005 -0,63 % | 30.04. | 0,828 3.630 | 0,856 3.510 | 0,892 0,665 | 7,500 0,430 | 1,3 Mio. 1,1 Mio. | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,680 13,863 | -0,019 -0,14 % | 30.04. | 13,597 1.200 | 13,717 1.100 | 14,286 13,343 | 14,286 7,169 | 76.345 1,1 Mio. | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 55,04 56,93 | -1,89 -3,32 % | 16:55 | 54,70 100 | 58,46 100 | 56,45 55,04 | 59,00 44,650 | 44.773 1,0 Mio. | 3 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 92,12 89,99 | +0,91 +1,00 % | 30.04. | 90,73 300 | 91,72 300 | 92,97 89,60 | 128,08 45,150 | 11.092 1,0 Mio. | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 140,14 130,86 | +0,12 +0,09 % | 30.04. | 139,44 30 | 140,86 30 | 140,14 128,50 | 146,52 11,600 | 7.510 1,0 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 14,970 14,720 | +0,250 +1,70 % | 17:02 | 14,910 500 | 14,930 500 | 15,550 14,930 | 98,50 12,540 | 266.281 1,0 Mio. | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A41LMN NASDAQ | 3,290 2,610 | +0,680 +26,05 % | 17:05 | 3,250 100 | 3,310 300 | 4,440 3,140 | 9,820 2,590 | 928.405 987.523 | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,880 21,460 | +0,420 +1,96 % | 17:04 | 21,890 10.800 | 21,900 500 | 22,040 21,880 | 45,745 16,815 | 140.453 985.868 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,330 3,300 | +0,030 +0,91 % | 17:06 | 3,320 5.600 | 3,330 300 | 3,350 3,200 | 5,990 0,628 | 757.709 980.064 | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,690 24,930 | -0,240 -0,96 % | 17:04 | 24,680 100 | 24,660 400 | 24,955 23,860 | 26,395 5,470 | 115.303 966.534 | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 84,96 83,59 | -0,11 -0,13 % | 30.04. | 84,79 300 | 85,66 300 | 86,22 83,55 | 119,00 44,455 | 11.071 944.321 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 58,50 60,30 | +0,10 +0,17 % | 30.04. | 58,30 171 | 58,60 170 | 61,10 56,90 | 207,85 47,750 | 15.850 941.854 | 20 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 174,99 178,20 | -3,21 -1,80 % | 16:51 | 175,44 400 | 175,90 400 | 175,49 168,02 | 211,51 45,740 | 21.184 938.776 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,928 13,788 | +0,012 +0,09 % | 30.04. | 13,912 3.000 | 13,964 3.000 | 13,948 13,700 | 13,986 11,196 | 67.218 929.601 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.