Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,370 4,010 | 0,000 0,00 % | 20.04. | 4,280 4.200 | 4,800 4.200 | 4,505 4,220 | 6,865 2,070 | 1,4 Mio. 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,32 64,25 | 0,00 0,00 % | 20.04. | 66,27 200 | 74,89 500 | 66,34 65,62 | 130,99 55,27 | 233.072 1,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,570 21,215 | +0,355 +1,67 % | 20.04. | 21,550 18.600 | 21,560 200 | 21,570 21,380 | 23,865 11,630 | 501.314 1,8 Mio. | 13 | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,890 24,880 | +1,010 +4,06 % | 20.04. | 25,800 400 | 25,900 100 | 25,900 25,360 | 30,500 14,280 | 413.383 1,7 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,71 116,39 | +0,31 +0,27 % | 08:49 | 0,000 1.000 | 0,000 1.000 | 116,83 116,60 | 116,97 86,93 | 14.673 1,7 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,105 24,100 | +0,005 +0,02 % | 20.04. | 23,980 200 | 24,150 6.800 | 24,135 24,100 | 25,065 15,735 | 220.192 1,6 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,645 10,575 | 0,000 0,00 % | 20.04. | 10,600 200 | 10,730 100 | 11,210 10,420 | 17,960 1,945 | 987.192 1,6 Mio. | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,120 12,450 | -0,330 -2,65 % | 20.04. | 12,090 900 | 12,120 200 | 12,450 12,010 | 15,320 11,240 | 125.100 1,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,030 33,900 | 0,000 0,00 % | 20.04. | 33,050 1.300 | 38,470 1.300 | 34,170 32,740 | 42,720 28,240 | 380.221 1,5 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 37,650 38,190 | -0,540 -1,41 % | 20.04. | 37,700 2.900 | 37,610 900 | 38,250 37,210 | 39,000 35,260 | 399.636 1,5 Mio. | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,460 3,870 | 0,000 0,00 % | 20.04. | 4,310 100 | 4,540 100 | 5,000 4,260 | 6,960 3,000 | 1,3 Mio. 1,5 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,90 148,90 | -0,01 0,00 % | 08:48 | 148,90 3.000 | 148,91 3.000 | 148,91 148,90 | 148,93 145,98 | 9.956 1,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 33,780 34,310 | 0,000 0,00 % | 20.04. | 33,550 3.700 | 33,610 6.000 | 33,850 33,080 | 55,79 27,565 | 252.432 1,5 Mio. | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,430 26,415 | 0,000 0,00 % | 20.04. | 25,560 100 | 40,310 800 | 26,685 26,390 | 35,030 2,490 | 83.805 1,5 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,680 27,190 | 0,000 0,00 % | 20.04. | 19,280 100 | 31,030 300 | 27,960 27,480 | 28,180 18,420 | 178.403 1,4 Mio. | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,725 34,370 | 0,000 0,00 % | 20.04. | 34,070 700 | 55,18 700 | 34,810 34,550 | 34,830 27,540 | 174.652 1,4 Mio. | 5 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,700 22,705 | 0,000 0,00 % | 20.04. | 22,490 300 | 22,660 8.500 | 22,700 22,530 | 24,570 16,825 | 434.245 1,4 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,360 31,340 | +0,020 +0,06 % | 20.04. | 25,030 100 | 31,400 400 | 31,495 31,070 | 40,380 20,480 | 244.703 1,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,965 21,005 | -0,040 -0,19 % | 20.04. | 20,860 2.900 | 21,120 300 | 20,965 20,820 | 22,540 15,800 | 449.832 1,4 Mio. | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,005 9,585 | 0,000 0,00 % | 20.04. | 10,040 100 | 10,050 1.500 | 10,040 9,400 | 17,880 5,220 | 829.236 1,4 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,540 25,850 | 0,000 0,00 % | 20.04. | 24,500 600 | 25,640 100 | 25,665 25,310 | 56,77 18,960 | 453.300 1,4 Mio. | 7 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 1,168 0,980 | +0,188 +19,17 % | 08:48 | 1,161 10.000 | 1,170 10.000 | 1,190 1,075 | 7,500 0,430 | 1,2 Mio. 1,3 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,280 24,220 | 0,000 0,00 % | 20.04. | 23,000 9.100 | 25,270 100 | 23,370 22,730 | 48,520 16,870 | 358.060 1,3 Mio. | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,41 67,51 | -0,10 -0,15 % | 20.04. | 67,21 300 | 75,31 100 | 67,57 67,41 | 68,24 46,080 | 26.928 1,3 Mio. | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,75 60,76 | -0,01 -0,02 % | 08:27 | 60,76 2.000 | 60,88 2.000 | 60,93 60,75 | 62,64 49,530 | 20.956 1,3 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 11,150 11,110 | 0,000 0,00 % | 20.04. | 11,190 582 | 11,350 229 | 11,780 11,000 | 29,900 8,255 | 109.911 1,2 Mio. | 5 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,915 36,670 | 0,000 0,00 % | 20.04. | 30,300 1.600 | 37,900 500 | 37,100 36,830 | 39,540 29,695 | 175.130 1,2 Mio. | 11 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 82,38 83,57 | 0,00 0,00 % | 20.04. | 82,12 100 | 82,58 100 | 82,55 81,10 | 115,96 33,400 | 138.644 1,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,940 19,740 | 0,000 0,00 % | 20.04. | 18,770 300 | 18,830 7.700 | 19,030 18,895 | 40,115 14,045 | 405.640 1,2 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,670 5,310 | 0,000 0,00 % | 20.04. | 5,650 100 | 5,740 300 | 5,725 5,530 | 10,715 2,315 | 1,3 Mio. 1,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 121,54 119,56 | +1,98 +1,65 % | 20.04. | 121,44 300 | 121,70 100 | 121,54 120,10 | 132,35 73,88 | 89.453 1,2 Mio. | 6 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,410 31,860 | -0,450 -1,41 % | 20.04. | 31,240 200 | 33,040 100 | 31,700 31,410 | 45,450 21,380 | 57.425 1,2 Mio. | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,080 33,705 | 0,000 0,00 % | 20.04. | 34,010 100 | 36,990 200 | 34,080 33,465 | 36,930 27,430 | 166.770 1,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 71,39 70,37 | 0,00 0,00 % | 20.04. | 65,12 4.500 | 73,39 300 | 71,82 70,79 | 72,01 7,170 | 236.109 1,1 Mio. | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 6,340 5,350 | 0,000 0,00 % | 20.04. | 6,270 1.500 | 6,400 1.900 | 6,360 6,190 | 7,705 1,960 | 401.639 1,1 Mio. | 5 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,975 6,875 | 0,000 0,00 % | 20.04. | 6,330 100 | 7,000 2.700 | 6,995 6,875 | 20,990 4,655 | 725.953 1,1 Mio. | 3 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,875 2,890 | 0,000 0,00 % | 20.04. | 2,880 500 | 2,900 21.400 | 2,965 2,870 | 6,600 0,745 | 3,4 Mio. 1,1 Mio. | 10 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 15,090 14,990 | 0,000 0,00 % | 20.04. | 15,030 400 | 15,430 200 | 15,125 14,810 | 44,030 9,330 | 805.581 1,1 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,080 7,150 | -0,070 -0,98 % | 20.04. | 7,090 100 | 7,090 7.300 | 7,275 7,060 | 10,920 3,280 | 661.402 1,1 Mio. | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 15,590 14,840 | +0,750 +5,05 % | 20.04. | 15,090 200 | 15,790 800 | 15,650 14,760 | 15,635 6,105 | 480.939 1,0 Mio. | 3 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 34,060 33,905 | 0,000 0,00 % | 20.04. | 18,130 200 | 38,530 400 | 34,175 34,050 | 34,600 22,470 | 234.794 1,0 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,850 10,835 | 0,000 0,00 % | 20.04. | 10,190 200 | 10,880 2.600 | 10,990 10,800 | 18,985 10,175 | 603.859 999.894 | 3 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,610 7,600 | 0,000 0,00 % | 20.04. | 7,190 100 | 7,730 500 | 7,655 7,510 | 19,175 5,355 | 775.346 995.934 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 69,83 66,00 | +3,84 +5,81 % | 20.04. | 69,18 100 | 70,96 100 | 70,22 65,96 | 167,71 56,34 | 165.116 987.808 | 6 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,410 14,070 | 0,000 0,00 % | 20.04. | 15,400 1.000 | 15,780 200 | 15,750 15,410 | 22,770 4,825 | 363.727 982.736 | 5 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,450 40,930 | 0,000 0,00 % | 20.04. | 41,180 100 | 41,300 5.000 | 41,540 41,320 | 68,50 33,840 | 255.528 958.734 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,575 2,410 | 0,000 0,00 % | 20.04. | 2,530 1.000 | 2,630 1.100 | 2,605 2,325 | 7,080 1,740 | 1,8 Mio. 957.118 | 3 | ||
| MERLIN INC A42311 NASDAQ | 13,580 13,450 | +0,130 +0,97 % | 20.04. | 13,470 300 | 13,590 1.400 | 13,840 13,130 | 16,920 6,010 | 562.625 936.644 | - | ||
| MPLX LP A1J7DR NASDAQ | 55,65 55,88 | 0,00 0,00 % | 20.04. | 55,62 200 | 61,04 100 | 56,01 55,49 | 59,92 47,870 | 108.192 906.539 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 26,320 25,180 | +1,140 +4,53 % | 20.04. | 10,590 100 | 29,430 100 | 26,320 25,685 | 26,940 18,920 | 124.126 898.148 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.