Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,5 Mio. 42,5 Mio. 34,2 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,94 67,61 | 0,00 0,00 % | 27.04. | 67,34 2.200 | 72,72 100 | 66,94 66,62 | 109,94 54,21 | 454.758 3,4 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 55,91 57,68 | 0,00 0,00 % | 27.04. | 55,90 1.300 | 56,99 300 | 58,00 55,44 | 155,72 42,800 | 90.709 3,3 Mio. | 12 | ||
| NEL ASA A0B733 Tradegate | 0,227 0,220 | 0,000 0,00 % | 27.04. | 0,226 25.000 | 0,227 194.999 | 0,239 0,218 | 0,249 0,173 | 14,3 Mio. 3,3 Mio. | 22 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,645 38,585 | +0,015 +0,04 % | 27.04. | 38,490 273 | 38,745 272 | 39,005 38,205 | 39,005 25,615 | 83.192 3,2 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 226,45 226,40 | -0,15 -0,07 % | 27.04. | 226,40 1.000 | 226,45 1.000 | 226,55 225,00 | 226,60 162,92 | 13.928 3,1 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,040 15,770 | +0,005 +0,03 % | 27.04. | 15,985 5.000 | 16,070 1.500 | 16,215 15,255 | 40,410 5,736 | 195.799 3,1 Mio. | 3 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 170,64 169,02 | +0,62 +0,36 % | 27.04. | 169,22 63 | 170,50 62 | 170,70 166,50 | 170,70 115,60 | 17.943 3,0 Mio. | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 365,14 367,59 | +0,57 +0,16 % | 27.04. | 363,91 100 | 365,14 100 | 369,28 364,26 | 427,65 255,68 | 8.253 3,0 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 37,150 35,160 | 0,000 0,00 % | 27.04. | 38,600 2.500 | 38,640 400 | 37,430 36,295 | 37,430 27,430 | 480.242 3,0 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 80,95 80,00 | 0,00 0,00 % | 27.04. | 80,95 11.300 | 81,00 40.000 | 81,00 80,00 | 95,00 75,00 | 56.500 2,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,42 131,52 | 0,00 0,00 % | 27.04. | 130,61 1.110 | 131,45 20.000 | 132,45 130,51 | 153,24 91,60 | 25.763 2,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,740 36,860 | -0,085 -0,23 % | 27.04. | 36,720 150 | 36,915 149 | 37,075 36,610 | 37,535 28,875 | 75.284 2,8 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,70 94,67 | -0,02 -0,02 % | 27.04. | 94,65 2.000 | 94,68 2.000 | 94,74 94,20 | 94,74 67,75 | 29.201 2,8 Mio. | 5 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,920 32,150 | 0,000 0,00 % | 27.04. | 32,500 1.100 | 33,080 500 | 33,460 32,870 | 74,22 25,120 | 581.986 2,7 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,065 22,530 | -0,465 -2,06 % | 27.04. | 21,690 100 | 22,070 200 | 22,170 21,975 | 37,850 16,930 | 979.087 2,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,480 10,310 | 0,000 0,00 % | 27.04. | 10,010 1.000 | 10,500 5.300 | 10,770 10,480 | 18,985 10,175 | 953.294 2,6 Mio. | 3 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,50 163,76 | -0,14 -0,09 % | 27.04. | 163,38 34 | 163,80 34 | 163,82 162,86 | 166,34 138,36 | 15.715 2,6 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 14,340 17,360 | 0,000 0,00 % | 27.04. | 14,030 100 | 14,290 100 | 14,840 14,170 | 22,250 2,960 | 939.606 2,5 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 35,190 35,000 | +0,190 +0,54 % | 27.04. | 34,450 200 | 36,500 600 | 35,740 34,530 | 39,000 35,000 | 288.832 2,5 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,99 99,97 | +0,02 +0,02 % | 27.04. | 99,97 800 | 100,00 5.500 | 99,99 99,94 | 101,01 81,03 | 51.649 2,5 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,717 39,676 | -0,019 -0,05 % | 27.04. | 39,707 139 | 39,746 139 | 39,749 39,537 | 39,820 31,693 | 60.684 2,4 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,950 21,120 | 0,000 0,00 % | 27.04. | 20,180 500 | 20,910 5.800 | 21,110 20,840 | 23,865 11,630 | 667.793 2,4 Mio. | 13 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,760 24,510 | 0,000 0,00 % | 27.04. | 25,610 100 | 25,870 300 | 25,960 25,430 | 56,77 18,960 | 487.833 2,3 Mio. | 7 | ||
| STRIVE INC A41U5B NASDAQ | 15,690 15,800 | 0,000 0,00 % | 27.04. | 15,530 100 | 15,700 800 | 15,800 15,430 | 267,40 7,165 | 949.240 2,3 Mio. | 1 | ||
| MPLX LP A1J7DR NASDAQ | 54,61 55,34 | 0,00 0,00 % | 27.04. | 54,80 100 | 59,69 100 | 55,59 54,61 | 59,92 47,870 | 220.904 2,3 Mio. | 1 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,145 3,290 | 0,000 0,00 % | 27.04. | 3,130 1.000 | 3,160 15.900 | 3,165 3,120 | 6,600 0,745 | 5,0 Mio. 2,3 Mio. | 10 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,030 28,030 | 0,000 0,00 % | 27.04. | 27,970 100 | 31,500 100 | 28,170 28,025 | 39,560 28,020 | 428.761 2,2 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,520 2,455 | 0,000 0,00 % | 27.04. | 2,470 200 | 2,530 100 | 2,555 2,415 | 7,080 1,740 | 1,5 Mio. 2,2 Mio. | 3 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,135 24,150 | -0,015 -0,06 % | 27.04. | 24,140 100 | 24,150 14.600 | 24,175 24,135 | 25,065 15,735 | 246.813 2,2 Mio. | 2 | ||
| CRITICAL METALS CORP A40755 Tradegate | 12,200 9,810 | -0,100 -0,81 % | 27.04. | 12,400 807 | 12,520 300 | 12,240 9,810 | 29,200 1,160 | 192.399 2,1 Mio. | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,750 6,560 | 0,000 0,00 % | 27.04. | 6,140 100 | 7,430 2.100 | 6,820 6,540 | 10,275 3,735 | 363.321 2,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,335 9,685 | 0,000 0,00 % | 27.04. | 9,350 2.700 | 9,360 1.000 | 9,380 9,265 | 20,530 5,030 | 1,3 Mio. 2,0 Mio. | 3 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,160 11,980 | +0,020 +0,15 % | 27.04. | 13,070 10.000 | 13,200 643 | 13,190 12,020 | 17,336 4,451 | 158.325 2,0 Mio. | 6 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 31,840 33,580 | 0,000 0,00 % | 27.04. | 31,830 1.300 | 33,800 100 | 31,920 31,200 | 34,830 7,005 | 448.672 2,0 Mio. | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,370 42,510 | +0,860 +2,02 % | 27.04. | 22,990 300 | 43,660 600 | 43,430 43,360 | 43,550 31,350 | 56.576 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 116,80 115,79 | 0,00 0,00 % | 27.04. | 116,93 200 | 130,26 100 | 117,93 116,77 | 132,35 79,64 | 138.083 1,9 Mio. | 6 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,710 22,030 | 0,000 0,00 % | 27.04. | 19,890 100 | 21,970 10.000 | 22,100 21,500 | 45,745 16,750 | 379.543 1,8 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,680 25,745 | 0,000 0,00 % | 27.04. | 25,720 39.300 | 28,220 100 | 25,710 25,670 | 26,615 24,225 | 176.656 1,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,04 75,85 | -5,81 -7,66 % | 27.04. | 65,65 400 | 71,80 1.000 | 75,74 69,17 | 77,22 7,650 | 337.584 1,8 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 77,25 78,04 | -0,20 -0,25 % | 27.04. | 77,13 600 | 77,64 600 | 78,10 77,20 | 91,21 53,97 | 22.826 1,8 Mio. | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 31,260 28,190 | 0,000 0,00 % | 27.04. | 31,550 100 | 32,450 200 | 32,630 27,030 | 32,500 3,700 | 212.407 1,8 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 70,40 68,00 | +0,10 +0,14 % | 27.04. | 0,000 50 | 0,000 50 | 70,40 65,60 | 86,00 17,918 | 25.511 1,8 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,070 19,055 | 0,000 0,00 % | 27.04. | 18,800 4.100 | 19,240 600 | 19,105 19,060 | 19,685 15,805 | 389.476 1,7 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 11,180 9,735 | 0,000 0,00 % | 27.04. | 11,160 100 | 11,140 100 | 11,230 9,620 | 17,960 1,945 | 1,1 Mio. 1,7 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 16,246 16,150 | +0,060 +0,37 % | 27.04. | 16,134 341 | 16,280 338 | 16,448 16,040 | 16,448 11,274 | 103.639 1,7 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 13,315 13,270 | 0,000 0,00 % | 27.04. | 12,700 200 | 13,520 700 | 13,820 12,770 | 26,590 8,560 | 524.679 1,6 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 568,80 569,30 | -0,70 -0,12 % | 27.04. | 569,10 200 | 569,30 200 | 569,70 565,60 | 569,70 409,45 | 2.827 1,6 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 75,77 75,14 | +0,34 +0,45 % | 27.04. | 75,09 140 | 75,75 139 | 75,78 74,82 | 75,78 51,38 | 20.342 1,5 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,150 7,380 | -0,230 -3,12 % | 27.04. | 2,500 4.900 | 7,200 7.700 | 7,425 7,130 | 10,550 3,185 | 300.528 1,5 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,295 29,290 | +0,005 +0,02 % | 27.04. | 28,800 200 | 29,290 7.000 | 29,315 29,285 | 29,755 28,215 | 128.566 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.