Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,085 3,030 | +0,055 +1,82 % | 21:59 | 3,080 2.900 | 3,090 2.000 | 3,085 3,035 | 6,600 0,745 | 3,9 Mio. 4,8 Mio. | 10 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,350 23,030 | -0,680 -2,95 % | 21:59 | 22,350 5.300 | 22,360 2.100 | 22,505 22,330 | 23,040 15,800 | 477.404 4,8 Mio. | 3 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 4,080 3,546 | +0,034 +0,84 % | 30.04. | 3,990 2.000 | 4,100 1.500 | 4,138 3,440 | 4,138 0,265 | 1,2 Mio. 4,7 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 227,75 226,60 | +0,25 +0,11 % | 30.04. | 227,50 1.000 | 227,55 1.000 | 228,00 224,75 | 228,00 167,98 | 20.849 4,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,49 75,88 | -0,35 -0,46 % | 30.04. | 76,52 300 | 77,11 300 | 77,41 75,04 | 78,00 32,020 | 61.309 4,7 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 25,690
23,320 | +2,370 +10,16 % | 21:59 | 25,600 800 | 25,680 200 | 25,700 24,515 | 24,410 10,250 | 519.899 4,7 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 16,295 15,375 | +0,920 +5,98 % | 21:59 | 16,030 200 | 16,260 100 | 16,415 16,140 | 267,40 7,165 | 1,0 Mio. 4,5 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 28,325 28,070 | +0,255 +0,91 % | 21:59 | 26,880 1.100 | 28,380 200 | 28,440 28,010 | 28,640 11,500 | 307.523 4,5 Mio. | 8 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 150,88 149,46 | +0,18 +0,12 % | 30.04. | 150,66 1.000 | 150,80 1.000 | 150,94 148,70 | 150,94 120,90 | 28.694 4,3 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,86 115,49 | -0,63 -0,54 % | 21:59 | 112,32 100 | 114,98 200 | 115,66 114,72 | 132,35 80,08 | 138.606 4,3 Mio. | 6 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 22,030 22,730 | -0,700 -3,08 % | 21:59 | 21,920 1.700 | 22,080 200 | 22,050 21,680 | 44,720 16,220 | 505.667 4,3 Mio. | 2 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 227,35 223,10 | +0,10 +0,04 % | 30.04. | 227,30 1.000 | 227,35 1.000 | 227,60 220,95 | 239,10 204,85 | 18.633 4,2 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,960 1,775 | +0,185 +10,42 % | 22:00 | 1,940 100 | 1,970 300 | 2,005 1,940 | 6,760 1,645 | 2,1 Mio. 4,1 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,24 99,98 | -0,74 -0,74 % | 21:57 | 98,77 1.000 | 99,38 500 | 99,25 98,94 | 101,01 81,03 | 79.177 4,0 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,690 33,805 | +0,885 +2,62 % | 21:59 | 34,510 4.100 | 34,550 1.400 | 34,790 34,670 | 55,79 27,565 | 280.026 3,9 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 20,860 21,120 | -0,260 -1,23 % | 21:59 | 20,780 100 | 20,860 100 | 21,480 20,805 | 22,680 2,260 | 550.803 3,7 Mio. | 3 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 27,090 27,035 | +0,055 +0,20 % | 22:00 | 27,100 800 | 27,110 800 | 27,340 27,070 | 27,190 22,110 | 252.724 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 128,85 127,52 | +0,17 +0,13 % | 30.04. | 128,54 1.000 | 128,88 1.000 | 128,85 126,72 | 128,85 102,98 | 27.748 3,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 116,59 115,91 | +0,10 +0,08 % | 30.04. | 116,47 1.000 | 116,56 1.000 | 116,67 115,48 | 116,67 93,10 | 29.805 3,5 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 26,005 25,345 | +0,660 +2,60 % | 22:00 | 25,870 5.200 | 25,900 100 | 26,070 25,985 | 41,840 20,670 | 459.987 3,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,890 21,460 | +0,430 +2,00 % | 21:59 | 21,770 100 | 21,800 1.200 | 21,945 21,870 | 45,745 16,815 | 464.128 3,3 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 135,13 133,95 | +1,18 +0,88 % | 21:58 | 135,22 400 | 135,17 100 | 135,36 135,00 | 133,95 76,11 | 60.153 3,3 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,245 13,900 | +0,345 +2,48 % | 21:59 | 14,240 200 | 14,210 2.800 | 14,280 14,150 | 44,030 10,540 | 710.480 3,3 Mio. | 2 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,040 38,710 | -0,670 -1,73 % | 22:00 | 38,130 700 | 41,800 100 | 38,320 38,040 | 39,540 29,860 | 187.671 3,1 Mio. | 11 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,50 127,51 | 0,00 0,00 % | 30.04. | 129,15 3.050 | 129,51 20.000 | 130,70 127,54 | 153,24 91,60 | 27.385 3,1 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 171,44 170,20 | +0,52 +0,30 % | 30.04. | 170,02 1.200 | 171,28 1.200 | 171,52 167,82 | 171,52 119,16 | 17.586 3,0 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,25 75,50 | -0,11 -0,14 % | 30.04. | 76,29 600 | 76,53 600 | 77,07 75,60 | 91,21 53,97 | 37.510 2,9 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 15,360 14,950 | +0,410 +2,74 % | 21:59 | 15,360 700 | 15,370 300 | 15,625
15,270 | 17,395 4,305 | 518.704 2,9 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 14,510 14,430 | +0,080 +0,55 % | 21:59 | 14,490 100 | 20,000 700 | 14,540 14,090 | 28,240 14,140 | 539.107 2,8 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,335 9,190 | +0,145 +1,58 % | 21:59 | 9,280 100 | 9,300 3.800 | 9,550 9,325 | 20,530 5,030 | 757.482 2,8 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 77,70 75,03 | +2,67 +3,56 % | 21:59 | 67,74 200 | 86,98 100 | 77,73 75,68 | 130,95 63,66 | 80.526 2,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,99 69,90 | +1,09 +1,56 % | 21:59 | 70,98 1.400 | 74,00 100 | 71,25 70,31 | 77,22 8,040 | 160.776 2,8 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,740 24,930 | -0,190 -0,76 % | 21:59 | 24,710 300 | 27,250 200 | 24,790 24,510 | 26,395 5,470 | 311.608 2,8 Mio. | 5 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,580 41,500 | +1,080 +2,60 % | 21:59 | 42,340 1.900 | 42,380 1.000 | 42,700 42,540 | 68,50 33,840 | 279.033 2,7 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,710 10,610 | +0,100 +0,94 % | 21:59 | 10,700 5.200 | 10,710 5.200 | 10,725 10,670 | 18,985 10,150 | 600.111 2,7 Mio. | 3 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,16 54,95 | -0,25 -0,44 % | 30.04. | 56,10 2.000 | 56,63 2.000 | 56,70 54,64 | 64,50 44,030 | 49.071 2,7 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,885 12,960 | -0,075 -0,58 % | 21:59 | 12,870 400 | 12,890 200 | 13,200 12,875 | 14,110 8,230 | 681.577 2,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,815 24,455 | -0,640 -2,62 % | 21:59 | 23,870 5.800 | 23,820 6.500 | 23,950 23,805 | 24,570 16,825 | 275.839 2,7 Mio. | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,395 5,245 | +0,150 +2,86 % | 21:59 | 5,380 100 | 5,450 3.300 | 5,475 5,330 | 10,715 2,900 | 1,6 Mio. 2,7 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,670 14,535 | +0,135 +0,93 % | 21:59 | 14,690 2.300 | 14,670 2.600 | 14,730 14,605 | 16,105 6,105 | 397.414 2,5 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,065 38,485 | -0,025 -0,07 % | 30.04. | 38,045 4.000 | 38,260 4.000 | 38,675 37,625 | 39,005 26,645 | 65.626 2,5 Mio. | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 39,220 37,640 | +1,580 +4,20 % | 22:00 | 39,230 300 | 61,48 100 | 39,310 38,630 | 37,650 18,150 | 183.123 2,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,380 3,300 | +0,080 +2,42 % | 21:59 | 3,390 100 | 3,420 500 | 3,490 3,365 | 5,990 0,628 | 2,0 Mio. 2,5 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,150 7,960 | +0,190 +2,39 % | 21:59 | 8,190 5.000 | 8,170 16.000 | 8,235 8,135 | 10,920 3,750 | 705.443 2,4 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,435 25,560 | -0,125 -0,49 % | 21:42 | 25,430 14.200 | 25,690 11.500 | 25,440 25,425 | 26,615 24,225 | 197.833 2,4 Mio. | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,880 8,780 | 0,000 0,00 % | 21:59 | 8,940 400 | 8,950 1.000 | 9,100 8,650 | 9,670 1,165 | 533.044 2,4 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,745 8,685 | +0,060 +0,69 % | 21:59 | 8,730 6.800 | 8,750 700 | 8,770 8,675 | 19,250 6,475 | 725.880 2,4 Mio. | 15 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,430 18,550 | -0,120 -0,65 % | 22:00 | 18,440 1.000 | 26,000 300 | 18,460 18,325 | 25,920 15,280 | 177.608 2,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 76,09 74,93 | +0,10 +0,13 % | 30.04. | 75,92 1.400 | 76,09 1.400 | 76,14 74,56 | 76,99 61,89 | 30.834 2,3 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 65,80 68,10 | -2,30 -3,38 % | 21:59 | 65,42 100 | 65,35 100 | 66,25 65,21 | 115,96 37,980 | 106.649 2,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.