Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 38,5 Mio. 20,4 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,17 96,83 | -1,66 -1,71 % | 19:32 | 94,71 300 | 95,16 296 | 95,99 94,53 | 119,00 44,455 | 24.574 2,3 Mio. | - | ||
| AEVEX CORP A429DA NASDAQ | 38,650 - | 0,000 0,00 % | 19:27 | 38,730 200 | 38,950 700 | 40,110 29,990 | - - | 563.390 2,3 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 91,58 92,14 | -0,56 -0,61 % | 19:33 | 91,59 2.000 | 91,63 2.000 | 92,05 91,37 | 92,12 62,81 | 24.818 2,3 Mio. | 5 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,445 1,135 | +0,310 +27,31 % | 19:28 | 1,460 2.900 | 1,490 36.600 | 1,525 1,075 | 4,580 0,426 | 5,4 Mio. 2,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 64,30 65,80 | -1,50 -2,27 % | 19:45 | 64,26 330 | 64,45 100 | 65,00 63,93 | 96,75 26,857 | 32.949 2,1 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,227 0,216 | +0,011 +4,86 % | 19:36 | 0,226 24.000 | 0,227 23.000 | 0,230 0,219 | 0,249 0,173 | 9,0 Mio. 2,0 Mio. | 22 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 33,580 32,535 | +1,045 +3,21 % | 19:28 | 33,570 100 | 33,600 300 | 33,990 32,490 | 32,990 32,250 | 361.317 2,0 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 236,92 238,80 | -1,88 -0,79 % | 19:19 | 236,59 100 | 236,63 300 | 238,24 235,06 | 238,95 100,22 | 96.253 2,0 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 12,700 12,620 | +0,080 +0,63 % | 19:29 | 12,700 5.100 | 12,710 4.400 | 13,070 12,670 | 106,10 12,540 | 814.520 2,0 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,684 12,742 | -0,058 -0,46 % | 19:35 | 12,666 9.000 | 12,688 9.000 | 12,692 12,620 | 12,758 9,875 | 148.958 1,9 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,045 26,325 | -0,280 -1,06 % | 19:41 | 26,110 850 | 26,220 1.170 | 26,320 25,970 | 26,450 15,102 | 71.367 1,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 16,770 16,750 | +0,020 +0,12 % | 19:30 | 16,730 400 | 16,760 900 | 16,795 16,400 | 23,575 11,085 | 1,0 Mio. 1,8 Mio. | 1 | ||
| IONQ INC A3C4QT Tradegate | 39,325 39,160 | +0,165 +0,42 % | 19:31 | 39,170 600 | 39,385 600 | 40,740 37,100 | 73,10 22,600 | 45.159 1,7 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,830 29,040 | -0,210 -0,72 % | 19:12 | 28,820 70.500 | 28,850 43.600 | 28,880 28,730 | 43,450 28,685 | 334.013 1,7 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 26,290 24,260 | +2,030 +8,37 % | 19:28 | 26,260 200 | 26,300 200 | 27,250 25,330 | 37,510 6,665 | 584.016 1,7 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,868 13,918 | -0,050 -0,36 % | 19:33 | 13,820 3.000 | 13,874 3.000 | 13,876 13,754 | 13,966 10,470 | 119.390 1,7 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 73,80 72,10 | +1,70 +2,36 % | 19:45 | 73,80 500 | 74,50 500 | 76,70 69,40 | 86,00 16,186 | 22.509 1,6 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,865 9,865 | 0,000 0,00 % | 19:26 | 9,850 1.200 | 9,830 1.400 | 9,955 9,700 | 21,035 8,145 | 893.961 1,5 Mio. | 6 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,040 18,265 | -0,225 -1,23 % | 19:39 | 18,010 1.700 | 18,050 1.700 | 18,090 17,700 | 28,790 4,908 | 85.248 1,5 Mio. | 3 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 7,260 6,160 | +1,100 +17,86 % | 19:30 | 7,210 3.000 | 7,280 3.000 | 7,900 5,930 | 8,260 3,160 | 208.755 1,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,05 76,74 | -0,69 -0,89 % | 19:25 | 75,97 3.000 | 75,98 100 | 76,62 75,53 | 76,74 36,220 | 173.898 1,5 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 69,08 69,49 | -0,41 -0,59 % | 19:29 | 68,73 240 | 69,08 240 | 69,19 68,57 | 69,95 52,70 | 20.836 1,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,580 44,490 | +0,090 +0,20 % | 19:27 | 44,540 2.600 | 44,560 1.900 | 44,590 44,340 | 44,550 39,230 | 228.552 1,4 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,060 10,320 | -0,260 -2,52 % | 19:28 | 10,060 200 | 10,100 300 | 10,640 10,000 | 20,530 5,030 | 988.138 1,4 Mio. | 3 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 550,70 554,00 | -3,30 -0,60 % | 19:45 | 550,80 200 | 551,00 200 | 553,50 548,80 | 555,00 378,70 | 2.523 1,4 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 27,420 30,200 | -2,780 -9,21 % | 19:27 | 27,350 700 | 27,630 300 | 32,200 26,740 | 37,330 7,180 | 315.976 1,4 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,46 76,51 | -0,04 -0,06 % | 19:00 | 76,46 400 | 76,52 400 | 76,54 76,40 | 76,57 75,80 | 17.622 1,3 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,02 84,34 | -0,32 -0,38 % | 19:25 | 83,91 1.200 | 83,99 1.200 | 84,17 83,67 | 84,44 63,53 | 15.858 1,3 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,430 18,670 | +0,760 +4,07 % | 19:28 | 19,430 100 | 19,470 100 | 20,180 18,500 | 19,470 2,055 | 415.088 1,3 Mio. | 3 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 86,65 89,95 | -3,30 -3,67 % | 19:41 | 86,15 600 | 86,50 600 | 88,50 83,50 | 259,00 42,400 | 14.778 1,3 Mio. | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,140 10,660 | -0,520 -4,88 % | 19:34 | 9,920 3.000 | 10,120 3.000 | 11,600 9,800 | 29,200 1,160 | 119.785 1,3 Mio. | 2 | ||
| COREWEAVE INC A413X6 Tradegate | 99,18 99,28 | -0,10 -0,10 % | 19:45 | 98,62 600 | 99,18 600 | 100,42 93,85 | 164,20 54,20 | 13.088 1,3 Mio. | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,585 1,105 | +0,480 +43,44 % | 19:13 | 1,580 109.975 | 1,585 15.000 | 1,585 1,140 | 1,260 0,431 | 800.419 1,3 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 11,150 11,040 | +0,110 +1,00 % | 17:35 | 11,190 582 | 11,350 229 | 11,780 11,000 | 29,900 8,255 | 109.911 1,2 Mio. | 5 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,105 5,240 | -0,135 -2,58 % | 19:29 | 5,110 82.900 | 5,200 49.300 | 5,250 5,105 | 13,770 3,870 | 1,4 Mio. 1,2 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 15,336 15,422 | -0,086 -0,56 % | 19:44 | 15,284 1.400 | 15,338 1.400 | 15,376 15,148 | 15,476 10,368 | 79.993 1,2 Mio. | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,380 5,040 | +0,340 +6,75 % | 19:44 | 5,300 930 | 5,380 500 | 5,680 5,080 | 5,080 3,110 | 223.823 1,2 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,756 11,339 | +0,417 +3,68 % | 19:33 | 11,692 1.300 | 11,786 1.300 | 11,985 11,570 | 13,390 7,169 | 101.635 1,2 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 84,06 79,43 | +4,63 +5,83 % | 19:29 | 83,50 100 | 84,46 100 | 85,01 79,47 | 130,95 63,66 | 66.239 1,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,830 39,385 | -0,555 -1,41 % | 19:44 | 38,600 750 | 38,830 750 | 39,130 38,520 | 47,450 18,102 | 28.621 1,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,97 67,52 | -1,55 -2,29 % | 19:26 | 65,97 400 | 65,97 300 | 66,03 65,06 | 109,94 54,21 | 339.222 1,1 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,110 33,695 | -0,585 -1,74 % | 19:07 | 33,140 1.000 | 33,320 1.000 | 33,575 33,100 | 36,035 25,140 | 32.055 1,1 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,340 12,445 | -0,105 -0,84 % | 19:28 | 12,340 100 | 12,390 500 | 12,500 12,070 | 12,460 5,585 | 450.801 1,1 Mio. | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 65,80 63,66 | +2,14 +3,36 % | 19:42 | 64,93 3.000 | 65,79 3.000 | 66,04 61,31 | 64,47 9,150 | 16.456 1,0 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 9,040 8,510 | +0,530 +6,23 % | 19:45 | 9,030 3.000 | 9,090 3.000 | 9,340 8,210 | 13,020 0,621 | 113.312 987.057 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,488 8,654 | -0,166 -1,92 % | 19:14 | 8,454 4.800 | 8,488 1.000 | 8,548 8,378 | 12,700 2,822 | 112.325 948.121 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,76 52,22 | +0,54 +1,03 % | 19:42 | 52,51 400 | 52,76 400 | 53,40 51,80 | 55,83 32,005 | 17.656 929.191 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 128,60 122,40 | +6,20 +5,07 % | 19:35 | 128,20 400 | 128,40 400 | 128,60 120,20 | 244,35 100,80 | 7.461 928.311 | 12 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,570 12,710 | -0,140 -1,10 % | 19:45 | 12,570 4.800 | 12,620 4.800 | 12,750 12,200 | 17,336 4,137 | 73.991 921.720 | 6 | ||
| STRIVE INC A41U5B NASDAQ | 15,460 15,610 | -0,150 -0,96 % | 19:27 | 15,450 200 | 15,460 900 | 15,680 15,110 | 267,40 7,165 | 542.191 893.679 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.