Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,400 16,205 | +0,195 +1,20 % | 19.12. | 16,220 1.000 | 16,440 1.000 | 16,420 16,375 | 21,135 15,330 | 712.880 10,1 Mio. | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 64,84 65,04 | -0,20 -0,31 % | 19.12. | 64,80 900 | 64,84 200 | 65,00 64,44 | 85,76 47,430 | 273.870 10,1 Mio. | 2 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,160 7,830 | +0,330 +4,21 % | 19.12. | 8,190 100 | 8,200 500 | 8,240 8,055 | 13,795 6,100 | 1,5 Mio. 9,8 Mio. | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 115,25 114,02 | +1,23 +1,08 % | 19.12. | 115,12 200 | 118,20 200 | 115,25 114,51 | 121,44 64,46 | 158.379 9,8 Mio. | 6 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,520 12,055 | +0,465 +3,86 % | 19.12. | 10,780 1.600 | 12,710 400 | 12,840 11,990 | 13,990 8,780 | 807.235 9,6 Mio. | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 5,230 2,990 | +2,240 +74,92 % | 19.12. | 5,140 200 | 5,290 200 | 6,450 4,830 | 6,450 0,495 | 2,1 Mio. 9,4 Mio. | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,410 28,670 | +1,740 +6,07 % | 19.12. | 29,280 500 | 35,820 1.300 | 31,530 29,850 | 34,690 5,710 | 2,2 Mio. 9,4 Mio. | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,940 4,900 | +0,040 +0,82 % | 19.12. | 4,930 200 | 5,380 100 | 5,125 4,900 | 6,865 2,070 | 2,2 Mio. 9,2 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 14,500 14,350 | +0,150 +1,05 % | 19.12. | 14,410 100 | 14,940 2.000 | 15,010 14,490 | 24,410 6,090 | 362.605 9,1 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,880 23,910 | +0,970 +4,06 % | 19.12. | 22,730 100 | 24,960 9.100 | 24,980 24,680 | 35,630 21,560 | 414.726 9,0 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,865 8,920 | -0,035 -0,39 % | 19.12. | 8,810 4.500 | 8,930 100 | 8,930 8,770 | 17,205 5,540 | 2,3 Mio. 8,8 Mio. | 6 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 78,74 76,77 | +1,97 +2,57 % | 19.12. | 75,59 100 | 92,80 200 | 79,09 77,04 | 189,00 7,760 | 57.964 8,3 Mio. | 2 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,510 1,520 | -0,010 -0,66 % | 19.12. | 1,500 400 | 1,510 100 | 1,530 1,470 | 3,305 0,400 | 5,5 Mio. 8,3 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,967 1,070 | -0,103 -9,59 % | 19.12. | 0,971 400 | 0,980 100 | 0,998 0,900 | 3,595 0,280 | 21,9 Mio. 7,8 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,420 15,475 | -0,055 -0,36 % | 19.12. | 15,380 2.700 | 16,970 2.800 | 15,505 15,355 | 26,720 13,365 | 645.910 7,6 Mio. | 6 | ||
| LINEAGE INC A40JLR NASDAQ | 34,130 34,310 | -0,180 -0,52 % | 19.12. | 34,150 700 | 37,960 100 | 34,380 34,040 | 61,79 32,880 | 331.677 7,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,420 20,410 | +0,010 +0,05 % | 19.12. | 20,390 3.300 | 20,940 100 | 20,630 20,290 | 20,650 10,560 | 3,4 Mio. 7,4 Mio. | 13 | ||
| RXSIGHT INC A3CWDW NASDAQ | 12,030 12,310 | -0,280 -2,27 % | 19.12. | 11,700 500 | 12,260 100 | 12,130 11,980 | 35,740 6,625 | 680.596 7,2 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,965 8,640 | +0,325 +3,76 % | 19.12. | 8,950 31.500 | 8,960 1.000 | 9,000 8,795 | 10,920 2,795 | 1,1 Mio. 7,2 Mio. | 1 | ||
| MPLX LP A1J7DR NASDAQ | 53,70 53,21 | +0,49 +0,91 % | 19.12. | 50,94 700 | 58,83 100 | 54,06 53,50 | 56,07 46,250 | 181.513 7,0 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 168,69 164,78 | +3,91 +2,37 % | 19.12. | 149,00 200 | 168,69 5.100 | 170,10 167,61 | 187,36 79,51 | 408.340 7,0 Mio. | 5 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,205 13,845 | +0,360 +2,60 % | 19.12. | 14,140 100 | 14,300 200 | 14,395 14,185 | 20,700 5,290 | 729.817 6,9 Mio. | 13 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,990 13,170 | -0,180 -1,37 % | 19.12. | 13,010 600 | 13,140 100 | 13,035 12,920 | 16,210 12,010 | 533.345 6,7 Mio. | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,885 4,845 | +0,040 +0,83 % | 19.12. | 4,880 1.400 | 4,890 3.100 | 4,900 4,845 | 7,005 3,925 | 1,5 Mio. 6,7 Mio. | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,410 5,160 | +0,250 +4,84 % | 19.12. | 5,410 48.900 | 5,620 200 | 5,455 5,355 | 7,880 1,845 | 1,3 Mio. 6,5 Mio. | 1 | ||
| AEYE INC A3EKNX NASDAQ | 2,340 2,260 | +0,080 +3,54 % | 19.12. | 2,280 500 | 2,370 100 | 2,340 2,290 | 4,575 0,502 | 1,5 Mio. 6,4 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,390 13,255 | +0,130 +0,98 % | 19.12. | 13,370 7.200 | 13,390 500 | 13,430 13,095 | 62,66 5,965 | 430.197 6,3 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,185 41,090 | -0,905 -2,20 % | 19.12. | 39,930 100 | 41,750 200 | 40,770 40,040 | 62,95 28,870 | 454.437 6,2 Mio. | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,781 0,810 | -0,029 -3,60 % | 19.12. | 0,777 100 | 0,808 100 | 0,810 0,778 | 2,535 0,663 | 4,3 Mio. 6,1 Mio. | 4 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,96 147,96 | +0,00 +0,00 % | 09:36 | 147,96 3.000 | 147,96 2.656 | 147,97 147,95 | 147,96 144,70 | 41.003 6,1 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 32,030 32,730 | -0,700 -2,14 % | 19.12. | 31,510 100 | 38,050 100 | 32,320 31,890 | 89,15 27,840 | 315.008 5,9 Mio. | 19 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,200 10,050 | +0,150 +1,49 % | 19.12. | 10,150 500 | 10,250 900 | 10,280 10,155 | 22,160 10,040 | 3,1 Mio. 5,8 Mio. | 15 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,700 23,880 | -0,180 -0,75 % | 19.12. | 21,670 100 | 27,510 100 | 23,720 23,410 | 46,140 21,320 | 752.387 5,8 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,11 110,99 | +0,12 +0,11 % | 09:36 | 111,08 8.000 | 111,11 8.000 | 111,34 111,08 | 112,59 81,51 | 50.191 5,6 Mio. | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 22,190 22,110 | +0,080 +0,36 % | 19.12. | 21,750 3.000 | 22,280 400 | 22,190 22,110 | 34,680 20,955 | 252.644 5,6 Mio. | 5 | ||
| ARKO CORP A2QF30 NASDAQ | 4,930 5,040 | -0,110 -2,18 % | 19.12. | 4,740 200 | 4,930 6.900 | 4,950 4,865 | 7,810 3,570 | 1,2 Mio. 5,5 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 66,12 69,79 | -3,67 -5,26 % | 19.12. | 58,00 100 | 66,22 100 | 66,18 65,52 | 70,46 48,590 | 119.647 5,5 Mio. | 7 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,000 23,310 | -0,310 -1,33 % | 19.12. | 11,110 100 | 23,000 1.000 | 23,125 22,750 | 24,260 15,790 | 259.709 5,3 Mio. | 2 | ||
| SAILPOINT INC A411ZN NASDAQ | 21,010 20,980 | +0,030 +0,14 % | 19.12. | 17,420 600 | 21,190 11.000 | 21,060 20,740 | 26,000 15,350 | 1,8 Mio. 5,3 Mio. | 1 | ||
| TSS INC A1W0MJ NASDAQ | 7,550 7,300 | +0,260 +3,57 % | 19.12. | 7,520 100 | 7,610 2.600 | 7,590 7,505 | 31,160 6,200 | 771.473 5,2 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,260 19,510 | +0,750 +3,84 % | 19.12. | 20,260 12.900 | 20,270 100 | 20,380 19,870 | 23,680 8,575 | 394.763 5,2 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,955 31,975 | -0,020 -0,06 % | 19.12. | 29,090 1.200 | 32,000 700 | 32,095 31,905 | 34,215 28,360 | 196.671 5,0 Mio. | 11 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 111,14 108,91 | +2,23 +2,05 % | 19.12. | 109,00 100 | 112,00 200 | 111,68 111,14 | 115,84 62,70 | 73.644 5,0 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,700 4,590 | +0,110 +2,40 % | 19.12. | 4,710 3.900 | 4,720 600 | 4,780 4,685 | 8,530 3,245 | 1,1 Mio. 4,7 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,555 17,650 | -0,095 -0,54 % | 19.12. | 17,560 5.800 | 17,570 2.100 | 17,690 17,545 | 20,940 15,800 | 2,2 Mio. 4,6 Mio. | 3 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 29,270 29,060 | +0,210 +0,72 % | 19.12. | 29,220 1.500 | 32,050 100 | 29,720 29,010 | 31,850 9,655 | 215.892 4,5 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 16,610 14,370 | +2,240 +15,59 % | 19.12. | 16,510 200 | 16,630 2.100 | 16,660 16,420 | 19,740 5,550 | 393.925 4,4 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,330 29,860 | -0,530 -1,77 % | 19.12. | 27,000 300 | 29,560 100 | 30,100 29,190 | 30,100 5,945 | 817.351 4,3 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,075 6,940 | +0,135 +1,95 % | 19.12. | 7,050 3.600 | 7,050 200 | 7,075 6,890 | 8,215 3,765 | 792.646 4,3 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 22,210 21,410 | +0,810 +3,78 % | 19.12. | 22,210 100 | 22,220 200 | 22,450 22,020 | 37,510 6,500 | 1,2 Mio. 4,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .