Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 25,9 Mio. 16,1 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,130 24,825 | 0,000 0,00 % | 31.03. | 25,090 22.800 | 28,390 100 | 25,130 24,950 | 26,615 23,195 | 635.658 2,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 200,55 194,82 | +5,73 +2,94 % | 12:45 | 200,95 2.000 | 201,00 2.000 | 201,40 200,00 | 220,70 145,00 | 13.881 2,8 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,11 84,33 | +7,78 +9,23 % | 12:57 | 92,21 600 | 92,29 60 | 92,30 90,12 | 119,00 39,365 | 30.282 2,8 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,850 11,320 | +1,530 +13,52 % | 13:01 | 12,790 3.000 | 12,895 500 | 13,115 12,550 | 40,410 4,660 | 214.432 2,8 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,260 19,575 | 0,000 0,00 % | 31.03. | 19,260 100 | 19,450 5.100 | 19,305 19,020 | 19,685 15,330 | 1,1 Mio. 2,7 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,01 72,57 | +1,44 +1,98 % | 13:03 | 73,98 2.800 | 74,01 2.800 | 74,49 73,70 | 76,99 54,25 | 35.061 2,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,045 16,450 | 0,000 0,00 % | 31.03. | 17,350 2.100 | 17,370 2.200 | 17,110 17,020 | 40,115 12,125 | 20.111 2,5 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,48 58,31 | +3,18 +5,45 % | 12:59 | 61,47 840 | 61,53 840 | 62,15 60,80 | 96,75 25,612 | 38.929 2,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,410 18,230 | 0,000 0,00 % | 31.03. | 19,140 100 | 21,120 100 | 19,580 19,340 | 27,135 12,165 | 1,1 Mio. 2,4 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,260 3,240 | 0,000 0,00 % | 31.03. | 3,000 100 | 3,520 400 | 3,285 3,245 | 8,570 2,650 | 809.800 2,3 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,115 31,735 | +1,380 +4,35 % | 13:03 | 33,105 10.000 | 33,125 10.000 | 33,710
32,755 | 38,545 21,675 | 67.960 2,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,840 6,310 | 0,000 0,00 % | 31.03. | 6,990 200 | 7,040 100 | 6,935 6,455 | 24,940 5,850 | 21.783 2,2 Mio. | 1 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,280 24,420 | 0,000 0,00 % | 31.03. | 21,540 5.000 | 27,340 100 | 24,285 24,050 | 24,570 16,825 | 508.838 2,2 Mio. | 3 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,730 11,675 | 0,000 0,00 % | 31.03. | 11,580 4.500 | 11,630 1.100 | 11,750 11,700 | 21,560 10,175 | 20.897 2,2 Mio. | 3 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 147,22 141,24 | +5,98 +4,23 % | 13:02 | 147,18 1.400 | 147,24 1.400 | 149,60 145,16 | 163,98 99,01 | 14.325 2,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 17,620 16,860 | 0,000 0,00 % | 31.03. | 9,220 200 | 17,870 4.100 | 17,880 16,930 | 23,865 11,630 | 1,7 Mio. 2,1 Mio. | 13 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,830 36,090 | 0,000 0,00 % | 31.03. | 37,170 4.600 | 37,220 100 | 36,900 36,740 | 68,50 33,840 | 6.188 2,0 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,645 23,585 | 0,000 0,00 % | 31.03. | 21,600 7.300 | 23,650 700 | 23,680 23,595 | 26,740 15,735 | 519.131 2,0 Mio. | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,075 17,145 | +1,930 +11,26 % | 13:03 | 0,000 2.000 | 0,000 1.000 | 19,075 18,550 | 28,790 4,748 | 102.759 1,9 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,480 35,740 | +0,740 +2,07 % | 13:02 | 36,460 5.500 | 36,480 5.500 | 36,835 36,355 | 37,050 25,900 | 52.434 1,9 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 93,25 89,24 | +4,01 +4,49 % | 13:01 | 93,27 360 | 93,38 880 | 94,29 92,72 | 108,42 62,78 | 19.431 1,8 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 80,08 74,88 | 0,00 0,00 % | 31.03. | 79,03 200 | 85,97 100 | 81,03 79,30 | 115,96 25,710 | 1.580 1,8 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,660 15,325 | 0,000 0,00 % | 31.03. | 14,960 300 | 18,450 100 | 15,900 15,650 | 24,540 12,165 | 1,7 Mio. 1,8 Mio. | 7 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,565 34,550 | +3,015 +8,73 % | 13:02 | 37,550 1.000 | 37,580 1.000 | 37,675 36,600 | 47,450 16,498 | 45.351 1,7 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,860 19,145 | 0,000 0,00 % | 31.03. | 20,160 700 | 20,360 12.600 | 20,000 19,820 | 45,745 13,740 | 546 1,7 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,059 7,815 | +0,244 +3,12 % | 13:03 | 8,058 25.200 | 8,060 25.200 | 8,079 7,974 | 8,464 5,665 | 204.559 1,6 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 20,610 23,600 | 0,000 0,00 % | 31.03. | 19,840 1.100 | 20,160 2.200 | 22,800 20,460 | 94,92 15,170 | 19.058 1,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 13,250 12,450 | 0,000 0,00 % | 31.03. | 11,900 200 | 13,490 200 | 13,270 13,120 | 24,350 11,755 | 1,7 Mio. 1,6 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,860 14,700 | 0,000 0,00 % | 31.03. | 17,030 600 | 17,290 300 | 16,985 14,810 | 19,470 2,055 | 4.757 1,6 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,320 22,470 | -0,150 -0,67 % | 31.03. | 22,290 200 | 22,340 200 | 22,340 22,030 | 22,540 15,800 | 493.797 1,5 Mio. | 3 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,27 54,83 | +0,44 +0,80 % | 13:03 | 55,27 2.800 | 55,31 1.000 | 55,45 54,66 | 55,83 29,855 | 27.694 1,5 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,30 87,76 | -0,45 -0,52 % | 12:39 | 87,31 600 | 87,58 600 | 87,90 86,52 | 94,63 85,00 | 17.406 1,5 Mio. | - | ||
| URBAN-GRO INC A42250 NASDAQ | 22,290 20,570 | 0,000 0,00 % | 31.03. | 22,200 200 | 24,150 200 | 27,740 20,000 | 36,300 2,190 | 2.694 1,4 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,667 0,452 | +0,216 +47,73 % | 12:57 | 0,664 10.000 | 0,675 10.000 | 0,699 0,623 | 4,060 0,423 | 2,2 Mio. 1,4 Mio. | 9 | ||
| SWARMER INC A425M9 NASDAQ | 46,630 43,125 | 0,000 0,00 % | 31.03. | 46,410 200 | 47,000 300 | 46,630 42,500 | 55,20 26,005 | 526 1,4 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,580 31,005 | +2,575 +8,31 % | 13:02 | 33,555 2.000 | 33,570 3.000 | 33,580 32,325 | 36,035 21,245 | 43.054 1,4 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 370,29 360,48 | +9,82 +2,72 % | 12:44 | 370,65 800 | 370,97 600 | 371,61 369,04 | 387,36 278,43 | 3.836 1,4 Mio. | 5 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,765 20,690 | 0,000 0,00 % | 31.03. | 16,650 500 | 24,050 100 | 22,010 21,760 | 22,640 10,150 | 280.644 1,4 Mio. | 8 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 58,29 55,07 | +3,22 +5,85 % | 13:01 | 58,32 900 | 58,35 900 | 59,59 57,92 | 63,95 25,735 | 23.517 1,4 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,645 16,940 | 0,000 0,00 % | 31.03. | 18,100 100 | 19,000 300 | 18,960 18,410 | 62,66 5,965 | 874.736 1,4 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,050 43,410 | 0,000 0,00 % | 31.03. | 45,480 800 | 45,580 3.700 | 45,060 44,870 | 52,00 28,700 | 221.545 1,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 57,09 57,61 | 0,00 0,00 % | 31.03. | 56,84 200 | 91,31 100 | 57,09 56,74 | 59,92 46,250 | 143.699 1,4 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 63,48 60,64 | 0,00 0,00 % | 31.03. | 63,51 100 | 77,41 100 | 63,58 63,02 | 130,99 59,51 | 305.959 1,3 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,880 19,300 | 0,000 0,00 % | 31.03. | 18,760 100 | 23,870 100 | 22,210 20,370 | 27,030 5,445 | 1,1 Mio. 1,3 Mio. | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 83,93 81,43 | +2,50 +3,07 % | 12:53 | 83,98 4.000 | 83,99 4.000 | 84,18 83,60 | 92,12 60,10 | 15.419 1,3 Mio. | 5 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,41 77,29 | +2,12 +2,74 % | 12:58 | 79,39 6.400 | 79,46 2.600 | 79,53 78,91 | 83,25 60,00 | 15.929 1,3 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,000 25,560 | 0,000 0,00 % | 31.03. | 24,780 2.400 | 27,550 1.200 | 25,740 24,970 | 65,19 22,360 | 308.527 1,3 Mio. | 19 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 98,58 96,07 | 0,00 0,00 % | 31.03. | 85,98 6.100 | 108,46 200 | 98,58 98,17 | 106,56 75,98 | 92.426 1,3 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 153,24 149,08 | +4,16 +2,79 % | 12:56 | 153,30 1.350 | 153,40 3.300 | 153,70 151,94 | 166,34 121,98 | 7.803 1,2 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,130 12,782 | +0,348 +2,72 % | 13:01 | 13,118 6.000 | 13,144 6.000 | 13,298 13,042 | 13,834 9,830 | 89.390 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.