Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIVE INC A41U5B NASDAQ | 11,910 - | 0,000 0,00 % | 06.02. | 11,790 100 | 11,900 100 | 12,200 11,310 | 267,40 8,760 | 1,8 Mio. 11,6 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 183,40 155,72 | +27,48 +17,62 % | 06.02. | 179,00 200 | 183,44 400 | 184,00 181,53 | 282,20 70,51 | 163.493 11,3 Mio. | 1 | ||
| CALUMET INC A40GBG NASDAQ | 25,190 24,540 | +0,650 +2,65 % | 06.02. | 25,190 5.600 | 25,210 2.000 | 25,360 25,160 | 25,360 8,575 | 566.909 11,1 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 39,460 41,640 | -2,180 -5,24 % | 06.02. | 38,900 1.400 | 39,630 300 | 39,700 39,260 | 82,10 34,880 | 559.996 11,0 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,690 25,990 | +1,700 +6,54 % | 06.02. | 25,610 100 | 38,130 200 | 28,390 27,615 | 40,380 25,390 | 805.848 10,8 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 34,915 35,020 | -0,105 -0,30 % | 06.02. | 34,920 1.500 | 34,940 2.500 | 35,135 34,915 | 35,265 28,360 | 391.773 9,5 Mio. | 11 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 15,950 13,720 | +2,230 +16,25 % | 06.02. | 14,420 100 | 17,650 500 | 16,000 15,780 | 26,790 7,970 | 710.674 9,4 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,030 20,460 | -2,430 -11,88 % | 06.02. | 17,970 300 | 18,130 300 | 18,260 17,935 | 94,92 15,170 | 962.130 9,4 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,490 18,580 | +1,910 +10,28 % | 06.02. | 20,260 300 | 22,400 100 | 20,870 20,310 | 48,520 14,530 | 734.247 8,9 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,340 26,175 | +0,165 +0,63 % | 06.02. | 26,320 16.200 | 28,680 16.500 | 26,340 26,325 | 26,580 23,195 | 411.375 8,5 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,085 6,185 | -0,100 -1,62 % | 06.02. | 6,060 1.000 | 6,110 1.700 | 6,235 6,025 | 13,560 6,010 | 1,8 Mio. 8,5 Mio. | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,400 - | 0,000 0,00 % | 06.02. | 26,320 600 | 26,600 100 | 30,290 26,000 | - - | 462.222 8,4 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 14,710 14,270 | +0,440 +3,08 % | 06.02. | 13,400 1.900 | 16,730 1.600 | 14,890 14,550 | 26,000 13,990 | 802.505 8,3 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,675 9,190 | +1,485 +16,16 % | 06.02. | 10,700 100 | 10,750 1.000 | 10,820 10,520 | 23,080 5,050 | 1,3 Mio. 8,2 Mio. | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,400 3,035 | +0,360 +11,84 % | 06.02. | 3,380 100 | 3,450 4.100 | 3,445 3,380 | 7,080 1,390 | 3,1 Mio. 7,9 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 38,610 36,740 | +1,870 +5,09 % | 06.02. | 30,960 400 | 44,500 1.100 | 38,710 38,470 | 61,79 32,880 | 376.682 7,9 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 115,80 110,13 | +5,67 +5,15 % | 06.02. | 115,90 200 | 116,35 100 | 115,95 115,51 | 121,09 62,70 | 105.955 7,7 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,755 5,160 | -0,405 -7,85 % | 06.02. | 4,740 2.800 | 4,870 1.000 | 4,895 4,685 | 7,005 3,925 | 2,1 Mio. 7,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 11,940 10,780 | +0,020 +0,17 % | 06.02. | 11,840 1.800 | 11,980 5.000 | 11,940 10,740 | 11,940 1,373 | 666.994 7,6 Mio. | 1 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 67,39 66,15 | +1,24 +1,87 % | 06.02. | 60,44 100 | 67,88 300 | 67,57 67,33 | 67,57 45,110 | 277.996 7,5 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,065 8,805 | +1,260 +14,31 % | 06.02. | 10,150 100 | 10,170 1.300 | 10,125 9,870 | 26,350 5,030 | 1,8 Mio. 7,3 Mio. | 3 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 69,40 67,65 | +1,75 +2,59 % | 06.02. | 68,19 100 | 70,30 400 | 69,87 69,03 | 96,80 44,570 | 226.111 7,2 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 40,430 35,230 | +5,200 +14,76 % | 06.02. | 39,520 600 | 41,220 100 | 40,730 40,210 | 66,83 11,390 | 295.733 7,2 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 27,450 24,890 | +2,555 +10,26 % | 06.02. | 26,550 100 | 27,440 900 | 27,450 26,600 | 76,39 24,810 | 524.505 7,2 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,580 7,455 | +1,125 +15,09 % | 06.02. | 8,530 200 | 8,540 400 | 8,645 8,430 | 17,960 1,255 | 1,4 Mio. 7,1 Mio. | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,840 2,050 | -0,210 -10,24 % | 06.02. | 1,580 200 | 1,630 200 | 2,630 1,600 | 26,200 0,550 | 5,7 Mio. 7,0 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,980 44,030 | -0,050 -0,11 % | 06.02. | 43,220 1.900 | 50,95 100 | 44,145 43,980 | 65,02 43,770 | 228.111 7,0 Mio. | 4 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,650 9,145 | +0,505 +5,52 % | 06.02. | 9,410 100 | 9,890 100 | 9,790 9,570 | 17,205 5,540 | 949.311 6,9 Mio. | 6 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,405 5,650 | +0,755 +13,36 % | 06.02. | 6,370 100 | 6,560 400 | 6,445 6,345 | 10,715 1,605 | 1,9 Mio. 6,8 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 88,71 82,50 | +6,21 +7,52 % | 06.02. | 88,40 100 | 88,87 100 | 88,95 87,00 | 101,01 81,03 | 113.271 6,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 51,15 46,090 | +5,06 +10,98 % | 06.02. | 46,640 500 | 52,61 600 | 51,23 49,950 | 51,23 6,360 | 484.078 6,8 Mio. | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 19,560 18,790 | +0,800 +4,26 % | 06.02. | 19,590 2.100 | 19,560 2.800 | 19,720 19,160 | 46,140 18,635 | 595.877 6,7 Mio. | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 84,35 84,08 | +0,27 +0,32 % | 06.02. | 83,65 100 | 84,46 100 | 85,00 81,80 | 167,71 56,34 | 182.247 6,7 Mio. | 6 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 79,29 74,60 | +4,69 +6,29 % | 06.02. | 79,34 100 | 79,44 200 | 80,34 79,29 | 95,87 40,660 | 141.779 6,5 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 95,29 89,74 | +5,55 +6,18 % | 06.02. | 94,94 100 | 103,94 100 | 95,54 94,62 | 115,96 25,710 | 181.588 6,4 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,285 9,650 | +0,635 +6,58 % | 06.02. | 10,000 1.200 | 10,390 16.200 | 10,420 10,120 | 10,920 2,795 | 1,6 Mio. 6,3 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 18,090 17,240 | +0,850 +4,93 % | 06.02. | 15,760 200 | 20,710 100 | 18,560 18,000 | 30,020 17,230 | 503.379 6,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,73 93,03 | +0,16 +0,17 % | 06.02. | 96,36 280 | 96,54 280 | 96,73 92,81 | 108,42 62,78 | 65.588 6,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 12,230 10,570 | +1,660 +15,70 % | 06.02. | 12,150 200 | 12,350 200 | 12,265 11,980 | 15,155 1,775 | 938.155 6,2 Mio. | 3 | ||
| MPLX LP A1J7DR NASDAQ | 55,99 56,41 | -0,42 -0,74 % | 06.02. | 54,84 200 | 58,57 400 | 56,40 55,94 | 56,71 46,250 | 168.247 6,2 Mio. | 1 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 11,650 10,740 | +0,910 +8,47 % | 06.02. | 11,270 1.000 | 11,740 300 | 11,820 11,030 | 26,590 10,040 | 1,0 Mio. 6,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,30 109,45 | +0,19 +0,17 % | 06.02. | 111,12 1.000 | 111,17 1.000 | 111,39 109,00 | 114,00 82,70 | 54.428 6,0 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,520 6,220 | +0,300 +4,82 % | 06.02. | 6,520 11.200 | 9,750 9.100 | 6,680 6,505 | 6,680 1,460 | 1,1 Mio. 5,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 145,32 142,56 | +0,42 +0,29 % | 06.02. | 144,86 1.000 | 145,00 1.000 | 145,32 142,02 | 146,94 105,16 | 40.535 5,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 81,50 79,20 | +0,27 +0,34 % | 06.02. | 80,90 600 | 81,18 600 | 81,61 79,10 | 90,85 51,48 | 71.719 5,8 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 81,46 79,68 | +1,78 +2,23 % | 06.02. | 81,17 2.400 | 82,02 2.400 | 81,84 81,19 | 101,89 61,36 | 114.582 5,8 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 116,66 113,10 | +3,56 +3,15 % | 06.02. | 105,59 100 | 116,90 100 | 116,89 115,97 | 128,07 64,46 | 122.986 5,7 Mio. | 6 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,10 84,69 | +0,03 +0,03 % | 06.02. | 86,07 2.000 | 86,11 2.000 | 86,10 84,10 | 92,12 60,10 | 66.334 5,6 Mio. | 5 | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,140 18,850 | +0,290 +1,54 % | 06.02. | 16,650 200 | 21,670 1.100 | 19,330 18,940 | 49,290 18,670 | 551.154 5,5 Mio. | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 57,04 52,05 | -0,02 -0,03 % | 06.02. | 56,90 400 | 57,53 400 | 58,37 52,57 | 104,05 51,46 | 99.728 5,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.