Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,2 Mio. 12,0 Mio. 9,0 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,170 41,440 | 0,000 0,00 % | 29.04. | 42,150 100 | 67,53 100 | 42,300 41,805 | 44,445 35,620 | 144.534 1,5 Mio. | 3 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,735 2,900 | 0,000 0,00 % | 29.04. | 2,830 700 | 2,880 100 | 2,745 2,715 | 6,600 0,745 | 900 1,5 Mio. | 10 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,010 41,460 | 0,000 0,00 % | 29.04. | 41,280 8.400 | 41,310 4.700 | 41,010 40,690 | 68,50 33,840 | 20 1,5 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,230 25,010 | 0,000 0,00 % | 29.04. | 20,120 200 | 26,770 200 | 24,490 24,200 | 26,395 5,470 | 73 1,4 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,725 9,040 | 0,000 0,00 % | 29.04. | 8,820 900 | 9,600 100 | 9,130 8,680 | 19,250 6,475 | 2.153 1,4 Mio. | 15 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,800 12,350 | 0,000 0,00 % | 29.04. | 11,550 200 | 13,940 200 | 12,880 12,660 | 14,110 8,230 | 966.147 1,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,33 54,95 | +0,38 +0,69 % | 11:13 | 55,32 4.000 | 55,33 4.000 | 55,36 54,64 | 64,50 44,030 | 24.996 1,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,24 149,46 | -0,22 -0,15 % | 11:13 | 149,22 2.000 | 149,24 4.000 | 149,50 148,70 | 150,24 120,90 | 9.071 1,4 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,935 16,935 | 0,000 0,00 % | 11:08 | 16,805 1.000 | 16,935 500 | 16,935 16,555 | 20,610 2,145 | 80.473 1,3 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,120 18,680 | 0,000 0,00 % | 29.04. | 18,320 7.000 | 18,330 10.600 | 18,230 18,030 | 40,115 14,850 | 260 1,3 Mio. | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,300 1,070 | 0,000 0,00 % | 29.04. | 1,260 400 | 1,320 500 | 1,350 0,914 | 4,580 0,426 | 11.552 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,53 55,02 | 0,00 0,00 % | 29.04. | 55,39 100 | 60,78 200 | 55,63 55,48 | 59,92 47,870 | 140.962 1,3 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,160 21,840 | 0,000 0,00 % | 29.04. | 21,330 1.700 | 21,410 1.100 | 21,300 21,065 | 45,745 16,815 | 7.215 1,3 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,910 19,945 | 0,000 0,00 % | 29.04. | 17,060 100 | 31,020 100 | 20,070 19,690 | 37,750 15,580 | 443.873 1,3 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,135 24,145 | 0,000 0,00 % | 29.04. | 20,930 100 | 37,960 5.200 | 24,135 24,050 | 25,065 15,735 | 227.352 1,2 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 59,80 60,68 | 0,00 0,00 % | 29.04. | 51,87 800 | 69,76 100 | 59,89 58,94 | 130,99 55,27 | 173.818 1,2 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 65,93 70,41 | 0,00 0,00 % | 29.04. | 57,62 500 | 78,48 200 | 67,56 65,68 | 115,96 37,980 | 141.207 1,1 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 43,995 44,800 | -0,805 -1,80 % | 29.04. | 43,710 200 | 44,210 300 | 44,450 43,360 | 60,62 30,980 | 116.975 1,1 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 20,320 19,690 | 0,000 0,00 % | 29.04. | 18,200 100 | 20,450 100 | 20,430 20,160 | 22,680 2,260 | 449.539 1,1 Mio. | 3 | ||
| ARXIS INC A429NG NASDAQ | 35,170 35,030 | 0,000 0,00 % | 29.04. | 35,140 200 | 38,670 1.900 | 35,410 34,655 | 39,000 34,655 | 256.318 1,1 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 12,860 13,610 | 0,000 0,00 % | 29.04. | 12,000 300 | 13,240 100 | 12,880 12,510 | 22,250 2,960 | 615.649 1,1 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,63 64,75 | 0,00 0,00 % | 29.04. | 30,820 100 | 94,10 100 | 63,91 63,50 | 70,46 55,32 | 100.411 1,0 Mio. | 7 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,22 75,88 | +0,34 +0,45 % | 11:13 | 76,16 1.100 | 76,19 500 | 76,51 75,21 | 78,00 32,020 | 13.582 1,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,40 223,10 | +0,30 +0,13 % | 11:11 | 223,50 2.000 | 223,55 2.000 | 223,90 220,95 | 239,10 204,85 | 4.641 1,0 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,680 14,880 | 0,000 0,00 % | 29.04. | 14,370 300 | 15,950 800 | 16,000 15,640 | 98,50 12,540 | 518.975 1,0 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,530 30,580 | -1,050 -3,43 % | 29.04. | 25,480 2.400 | 29,550 800 | 29,685 28,875 | 40,380 20,480 | 222.317 1,0 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,77 115,91 | -0,15 -0,13 % | 11:13 | 115,76 1.000 | 115,79 1.000 | 115,91 115,51 | 116,20 93,10 | 8.594 994.740 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 28,120 28,310 | 0,000 0,00 % | 29.04. | 28,410 2.600 | 28,580 1.200 | 28,140 27,920 | 39,470 20,520 | 929 992.732 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 91,77 93,00 | 0,00 0,00 % | 29.04. | 36,880 100 | 91,63 100 | 92,15 91,26 | 101,92 72,36 | 103.896 967.641 | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,600 9,035 | 0,000 0,00 % | 29.04. | 8,700 200 | 8,740 200 | 8,630 8,530 | 20,530 5,030 | 19.372 955.449 | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 22,440 23,710 | 0,000 0,00 % | 29.04. | 22,010 400 | 22,980 200 | 24,060 21,790 | 56,77 18,960 | 641 937.538 | 7 | ||
| NLIGHT INC A2JKY6 NASDAQ | 64,98 65,69 | 0,00 0,00 % | 29.04. | 60,26 1.000 | 64,92 1.200 | 65,01 63,88 | 77,22 8,040 | 123 897.545 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,105 3,080 | 0,000 0,00 % | 29.04. | 3,110 2.400 | 3,130 1.500 | 3,115 2,985 | 5,990 0,628 | 7.573 896.544 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 5,090 5,335 | 0,000 0,00 % | 29.04. | 3,460 100 | 5,450 1.100 | 5,470 5,090 | 5,470 1,055 | 1,2 Mio. 873.599 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 22,310 26,420 | 0,000 0,00 % | 29.04. | 21,890 100 | 24,000 200 | 26,260 22,310 | 27,710 6,650 | 262.036 872.485 | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 33,370 33,760 | 0,000 0,00 % | 29.04. | 33,620 1.300 | 33,650 1.300 | 33,390 33,160 | 55,79 27,565 | 169.186 854.166 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,300 23,720 | 0,000 0,00 % | 29.04. | 13,830 100 | 30,380 100 | 23,740 23,090 | 44,720 16,220 | 4 853.288 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,405 25,640 | 0,000 0,00 % | 29.04. | 10,250 300 | 40,650 100 | 25,435 25,395 | 26,615 24,225 | 282.173 848.621 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,480 37,500 | 0,000 0,00 % | 29.04. | 16,170 100 | 54,77 100 | 36,540 34,180 | 41,660 30,160 | 223.053 848.314 | 4 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,355 7,645 | 0,000 0,00 % | 29.04. | 6,780 10.000 | 7,950 13.700 | 7,370 7,185 | 10,920 3,750 | 1,1 Mio. 845.348 | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,53 127,52 | +0,01 +0,01 % | 11:09 | 127,41 2.000 | 127,44 2.000 | 127,55 126,72 | 128,28 102,98 | 6.636 843.866 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 7,435 7,085 | 0,000 0,00 % | 29.04. | 6,750 1.000 | 8,240 7.400 | 7,455 7,285 | 17,205 4,975 | 703.307 828.304 | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,620 36,725 | -0,105 -0,29 % | 11:13 | 36,620 5.500 | 36,625 5.500 | 36,830 36,465 | 37,535 29,360 | 22.528 824.708 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,99 99,99 | 0,00 0,00 % | 29.04. | 43,950 700 | 108,56 100 | 100,00 99,98 | 101,01 81,03 | 65.058 805.000 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 29,260 31,880 | 0,000 0,00 % | 29.04. | 26,620 100 | 29,510 200 | 29,490 28,930 | 43,625 17,590 | 188.127 804.818 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 107,91 107,11 | 0,00 0,00 % | 29.04. | 105,59 2.800 | 108,96 2.800 | 107,93 107,65 | 108,87 88,71 | 45.415 803.373 | - | ||
| OUSTER INC A3ECDT NASDAQ | 25,550 26,130 | 0,000 0,00 % | 29.04. | 25,450 100 | 26,070 100 | 25,580 25,170 | 37,510 7,975 | 589.123 803.224 | - | ||
| GPGI INC A3DBCL NASDAQ | 14,410 15,040 | 0,000 0,00 % | 29.04. | 14,430 300 | 17,310 1.100 | 14,655 14,380 | 26,220 11,215 | 312.642 795.620 | 1 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,350 37,810 | +0,530 +1,40 % | 29.04. | 38,360 100 | 38,360 500 | 38,385 38,080 | 43,720 31,745 | 135.790 776.847 | 6 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 170,10 170,20 | -0,10 -0,06 % | 11:12 | 170,00 1.200 | 170,06 1.200 | 171,16 169,00 | 170,90 119,16 | 4.526 769.698 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.