Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295,8 Mio. 121,6 Mio. 68,3 Mio. 57,0 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTAPP INC A3CTLE NASDAQ | 47,010 47,180 | -0,170 -0,36 % | 23.12. | 38,220 100 | 47,080 1.200 | 47,100 46,295 | 74,26 35,520 | 159.134 8,5 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 82,29 81,95 | +0,34 +0,41 % | 23.12. | 80,76 100 | 86,66 100 | 83,41 82,29 | 98,98 60,29 | 132.528 8,4 Mio. | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 43,900 40,950 | +0,100 +0,23 % | 23.12. | 43,700 500 | 43,850 2.000 | 45,050 42,650 | 90,20 35,850 | 186.138 8,2 Mio. | 35 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,650 2,280 | 0,000 0,00 % | 23.12. | 1,690 100 | 1,700 100 | 1,655 1,350 | 5,180 0,628 | 7,3 Mio. 7,8 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,370 3,475 | 0,000 0,00 % | 23.12. | 3,330 6.400 | 3,410 300 | 3,540 3,340 | 7,080 1,390 | 2,1 Mio. 7,7 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,355 16,305 | +0,050 +0,31 % | 23.12. | 16,300 700 | 17,760 100 | 16,385 16,185 | 21,135 15,330 | 582.810 7,7 Mio. | 2 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,560 23,310 | -0,740 -3,18 % | 23.12. | 22,460 200 | 22,610 200 | 22,600 22,230 | 44,030 8,470 | 725.288 7,5 Mio. | 2 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,970 9,110 | -0,140 -1,54 % | 23.12. | 8,960 10.400 | 11,490 100 | 8,990 8,940 | 10,540 6,640 | 897.673 7,5 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,715 4,530 | 0,000 0,00 % | 23.12. | 4,730 200 | 4,760 100 | 4,865 4,345 | 6,865 2,070 | 1,9 Mio. 7,0 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,860 11,030 | 0,000 0,00 % | 23.12. | 10,920 300 | 10,920 100 | 10,905 10,675 | 23,480 5,050 | 707.445 7,0 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,00 121,57 | +0,07 +0,05 % | 23.12. | 121,85 1.000 | 121,97 1.000 | 122,09 121,21 | 123,18 88,12 | 56.985 6,9 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 17,540 18,070 | 0,000 0,00 % | 23.12. | 17,500 200 | 18,100 100 | 17,830 17,460 | 24,220 5,680 | 413.523 6,9 Mio. | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,580 3,540 | +0,040 +1,13 % | 23.12. | 3,590 8.000 | 3,620 500 | 3,595 3,470 | 8,675 3,205 | 2,0 Mio. 6,8 Mio. | 3 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,160 8,405 | 0,000 0,00 % | 23.12. | 8,150 200 | 8,170 100 | 8,225 8,110 | 13,795 6,100 | 1,2 Mio. 6,7 Mio. | 2 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,780 24,975 | 0,000 0,00 % | 23.12. | 24,690 11.000 | 24,770 2.700 | 24,960 24,745 | 35,630 21,560 | 359.406 6,7 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,140 5,140 | 0,000 0,00 % | 23.12. | 5,100 2.400 | 5,120 17.000 | 5,240 5,030 | 5,840 1,400 | 898.421 6,6 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 9,345 9,535 | -0,190 -1,99 % | 23.12. | 8,930 4.100 | 9,800 400
| 9,515 9,060 | 9,745 1,635 | 881.975 6,5 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,270 14,770 | 0,000 0,00 % | 23.12. | 14,240 200 | 14,340 100 | 14,505 14,205 | 20,700 5,290 | 706.699 6,5 Mio. | 13 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 257,60 257,80 | 0,00 0,00 % | 23.12. | 257,50 20.000 | 260,50 50.000 | 260,25 257,60 | 279,90 255,10 | 24.910 6,4 Mio. | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,620 13,630 | -0,010 -0,07 % | 23.12. | 13,590 1.400 | 14,860 100 | 13,645 13,390 | 20,120 11,900 | 426.164 6,4 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,430 14,620 | -0,190 -1,30 % | 23.12. | 14,410 8.100 | 14,350 1.100 | 14,690 14,285 | 27,230 12,190 | 849.350 6,3 Mio. | 7 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 57,96 55,82 | +0,14 +0,25 % | 23.12. | 57,59 1.500 | 57,88 1.500 | 57,96 55,69 | 57,96 25,612 | 111.739 6,3 Mio. | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 1,290 0,892 | 0,000 0,00 % | 23.12. | 1,330 100 | 1,340 300 | 1,450 1,270 | 2,190 0,551 | 10,6 Mio. 6,3 Mio. | 5 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,760 7,050 | -0,290 -4,11 % | 23.12. | 6,760 12.900 | 6,800 300 | 6,820 6,700 | 8,800 2,810 | 815.293 6,2 Mio. | 7 | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,510 4,585 | 0,000 0,00 % | 23.12. | 4,520 1.600 | 4,540 1.400 | 4,745 4,450 | 8,755 0,927 | 1,4 Mio. 6,1 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 44,720 44,130 | 0,000 0,00 % | 23.12. | 44,560 1.100 | 44,950 800 | 44,790 44,230 | 49,270 26,980 | 173.156 5,7 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,100 23,890 | +0,210 +0,88 % | 23.12. | 18,930 100 | 24,100 2.900 | 24,110 23,710 | 46,140 21,320 | 304.583 5,7 Mio. | 2 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 87,08 96,29 | -9,22 -9,57 % | 23.12. | 78,65 200 | 89,00 200 | 92,25 86,80 | 130,95 86,80 | 65.790 5,5 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,030 5,600 | 0,000 0,00 % | 23.12. | 6,070 500 | 6,110 100 | 6,125 5,945 | 17,960 1,255 | 1,3 Mio. 5,5 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,105 9,320 | -0,215 -2,31 % | 23.12. | 9,120 7.700 | 9,250 500 | 9,210 9,050 | 10,920 2,795 | 1,1 Mio. 5,2 Mio. | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,580 15,910 | -0,330 -2,07 % | 23.12. | 15,530 200 | 17,070 1.300 | 15,730 15,520 | 22,380 14,890 | 407.964 5,2 Mio. | 1 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,090 11,750 | 0,000 0,00 % | 23.12. | 10,900 300 | 11,080 100 | 11,095 10,850 | 45,890 9,710 | 401.771 5,0 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 73,13 74,63 | 0,00 0,00 % | 23.12. | 72,33 100 | 73,75 1.200 | 74,83 72,15 | 180,80 68,77 | 80.939 5,0 Mio. | 12 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 12,920 31,460 | 0,000 0,00 % | 23.12. | 12,500 100 | 13,650 600 | 14,325 12,810 | 31,460 6,610 | 684.199 4,9 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 530,40 529,30 | -0,20 -0,04 % | 23.12. | 530,50 200 | 530,70 200 | 530,70 527,20 | 555,00 363,95 | 9.102 4,8 Mio. | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 8,110 9,750 | 0,000 0,00 % | 23.12. | 7,120 200 | 8,500 500 | 9,860 5,910 | 15,140 4,200 | 818.687 4,8 Mio. | - | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 13,190 12,720 | 0,000 0,00 % | 23.12. | 13,210 100 | 14,320 500 | 13,260 12,400 | 13,960 11,975 | 332.842 4,7 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,255 | +0,080 +0,78 % | 22.12. | 10,330 1.000 | 10,330 1.000 | 10,335 10,305 | 10,830 6,330 | 662.426 4,7 Mio. | 5 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,940 7,080 | -0,140 -1,98 % | 23.12. | 6,880 500 | 6,950 600 | 7,025 6,900 | 16,960 5,140 | 775.450 4,6 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,290 17,350 | -0,060
-0,35 % | 23.12. | 13,140 100 | 19,330 100 | 17,370 17,220 | 26,490 15,110 | 321.037 4,5 Mio. | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,820 3,080 | +0,010 +0,36 % | 23.12. | 2,800 1.300 | 2,820 2.000 | 3,290 2,680 | 3,830 0,262 | 1,5 Mio. 4,4 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 79,95 78,90 | 0,00 0,00 % | 23.12. | 71,39 100 | 80,07 200 | 81,00 76,42 | 87,73 25,710 | 136.050 4,3 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,790 17,660 | +0,130 +0,74 % | 23.12. | 17,720 100 | 17,770 100 | 17,830 17,765 | 20,940 15,800 | 299.246 4,3 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,105 32,050 | +0,055 +0,17 % | 23.12. | 32,080 1.000 | 32,120 300 | 32,115 32,010 | 34,215 28,360 | 174.110 4,3 Mio. | 11 | ||
| ARHAUS INC A3C67M NASDAQ | 11,730 11,870 | -0,140 -1,18 % | 23.12. | 8,210 100 | 11,760 1.900 | 11,880 11,730 | 13,000 7,025 | 474.787 4,3 Mio. | 1 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 44,010 32,010 | 0,000 0,00 % | 23.12. | 38,000 200 | 41,800 100 | 53,15 43,000 | 94,94 8,050 | 177.784 4,1 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,823 0,953 | 0,000 0,00 % | 23.12. | 0,828 1.800 | 0,830 21.000 | 0,875 0,813 | 3,595 0,280 | 6,1 Mio. 4,0 Mio. | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 30,490 31,250 | -0,760 -2,43 % | 23.12. | 30,490 200 | 30,540 100 | 30,760 30,100 | 40,380 25,390 | 217.301 3,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,780 39,080 | 0,000 0,00 % | 23.12. | 38,710 1.900 | 38,800 7.900 | 39,060 38,300 | 55,79 33,770 | 283.525 3,9 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,060 7,050 | +0,010 +0,14 % | 23.12. | 6,280 11.900 | 7,080 8.800 | 7,075 7,015 | 8,215 3,765 | 607.720 3,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .