Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 413,0 Mio. 360,9 Mio. 150,5 Mio. 128,2 Mio. 115,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES ULTRASHORT QQQ A40941 NASDAQ | 19,565 19,535 | +0,030 +0,15 % | 26.12. | 19,520 16.000 | 19,580 2.000 | 19,575 19,515 | 48,780 19,220 | 624.222 11,4 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,230 14,300 | -0,070 -0,49 % | 26.12. | 14,080 4.500 | 14,260 100 | 14,305 14,210 | 27,230 12,190 | 881.890 11,0 Mio. | 7 | ||
| PLANET LABS PBC A3C84C NASDAQ | 19,360 20,310 | -0,950 -4,68 % | 26.12. | 19,280 500 | 19,340 100 | 19,380 19,165 | 20,945 2,930 | 672.815 10,5 Mio. | - | ||
| ECD AUTOMOTIVE DESIGN INC A41XME NASDAQ | 1,150 - | 0,000 0,00 % | 26.12. | 1,060 100 | 1,070 500 | 1,445 1,150 | 198,48 0,707 | 7,9 Mio. 10,4 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,550 47,410 | +0,140 +0,30 % | 26.12. | 47,460 5.200 | 52,86 7.000 | 47,670 47,355 | 68,50 41,530 | 364.718 10,4 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,180 34,110 | +0,070 +0,21 % | 26.12. | 34,200 400 | 34,200 1.400 | 34,190 34,130 | 102,40 34,035 | 354.172 10,2 Mio. | - | ||
| MAREX GROUP PLC A3CR24 NASDAQ | 39,570 39,770 | -0,200 -0,50 % | 26.12. | 37,630 100 | 48,840 200 | 39,840 39,510 | 49,015 28,000 | 276.547 9,9 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,405 19,465 | -0,060 -0,31 % | 26.12. | 19,410 2.400 | 19,410 1.800 | 19,505 19,385 | 21,365 10,225 | 632.467 9,9 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 125,42 123,41 | 0,00 0,00 % | 23.12. | 124,11 1.180 | 125,50 3.703 | 125,54 123,51 | 125,54 82,20 | 74.255 9,3 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 7,400 7,660 | -0,260 -3,39 % | 26.12. | 7,320 300 | 7,400 100 | 7,465 7,335 | 17,120 1,590 | 1,7 Mio. 9,2 Mio. | 3 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU NASDAQ | 34,720 34,295 | +0,425 +1,24 % | 26.12. | 34,680 400 | 34,780 25.000 | 34,750 34,635 | 34,750 20,015 | 328.608 9,2 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 32,410 32,880 | -0,470 -1,43 % | 26.12. | 32,210 2.400 | 39,400 100 | 32,580 32,270 | 89,15 27,840 | 274.327 8,9 Mio. | 19 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,885 8,145 | -0,260 -3,19 % | 26.12. | 7,890 600 | 7,920 2.400 | 7,955 7,870 | 13,795 6,100 | 1,3 Mio. 8,7 Mio. | 2 | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 35,920 37,280 | -1,360 -3,65 % | 26.12. | 31,430 100 | 38,800 100 | 36,150 35,895 | 38,620 29,000 | 287.003 8,6 Mio. | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 NASDAQ | 48,980 47,210 | +1,770 +3,75 % | 26.12. | 48,960 400 | 53,55 100 | 49,000 48,650 | 49,000 23,660 | 203.352 8,3 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,245 16,370 | -0,125 -0,76 % | 26.12. | 16,250 300 | 16,320 15.600 | 16,300 16,235 | 21,135 15,330 | 508.461 8,0 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,650 17,740 | -0,090 -0,51 % | 26.12. | 17,610 100 | 17,900 10.000 | 17,650 17,555 | 20,940 15,800 | 500.938 8,0 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,210 9,190 | +0,020 +0,22 % | 26.12. | 9,190 1.500 | 9,200 2.900 | 9,245 9,120 | 10,920 2,795 | 916.378 7,9 Mio. | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,600 25,150 | +0,450 +1,79 % | 26.12. | 25,610 100 | 25,620 1.300 | 25,665 25,490 | 46,140 21,320 | 401.205 7,8 Mio. | 2 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,060 18,240 | -0,180 -0,99 % | 26.12. | 18,040 100 | 19,160 100 | 18,230 18,000 | 34,670 15,280 | 534.910 7,7 Mio. | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 410,23 415,95 | -5,72 -1,38 % | 26.12. | 408,84 80 | 414,86 80 | 412,85 410,23 | 519,00 306,92 | 24.819 7,7 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,140 10,700 | -0,560 -5,23 % | 26.12. | 10,140 2.200 | 10,170 100 | 10,260 10,060 | 23,480 5,050 | 728.197 7,4 Mio. | 3 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE NASDAQ | 99,13 98,96 | +0,17 +0,17 % | 26.12. | 99,11 300 | 99,20 1.400 | 99,13 99,09 | 100,02 91,70 | 80.790 7,1 Mio. | - | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 11,145 10,720 | +0,425 +3,96 % | 26.12. | 10,680 100 | 11,150 500 | 11,200 10,930 | 43,410 7,660 | 837.039 6,9 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 64,00 64,05 | -0,05 -0,08 % | 26.12. | 63,96 100 | 64,33 100 | 64,05 63,67 | 85,76 47,430 | 173.123 6,8 Mio. | 2 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,430 10,170 | +0,260 +2,56 % | 26.12. | 10,320 1.200 | 10,470 800 | 10,450 10,330 | 22,160 10,040 | 1,8 Mio. 6,7 Mio. | 15 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,355 3,650 | -0,295 -8,08 % | 26.12. | 3,360 400 | 3,360 200 | 3,380 3,335 | 7,080 1,390 | 2,3 Mio. 6,6 Mio. | 3 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,880 14,280 | -0,400 -2,80 % | 26.12. | 13,870 300 | 13,880 2.100 | 14,060 13,855 | 20,700 5,290 | 627.318 6,5 Mio. | 13 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,750 24,685 | +0,065 +0,26 % | 26.12. | 24,580 8.000 | 27,680 8.000 | 24,810 24,675 | 35,630 21,560 | 277.267 6,4 Mio. | - | ||
| SYMBOTIC INC A3DK1X NASDAQ | 58,01 58,30 | -0,29 -0,49 % | 26.12. | 57,90 100 | 58,25 100 | 58,46 57,86 | 87,88 17,460 | 374.608 6,1 Mio. | 4 | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 NASDAQ | 17,755 17,730 | +0,025 +0,14 % | 26.12. | 17,740 29.400 | 17,750 37.200 | 17,760 17,755 | 18,850 14,770 | 469.758 6,0 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,230 6,345 | -0,115 -1,81 % | 26.12. | 6,210 200 | 6,740 3.900 | 6,545 6,180 | 17,960 1,255 | 1,1 Mio. 6,0 Mio. | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J NASDAQ | 209,36 202,84 | +6,52 +3,21 % | 26.12. | 205,00 1.000 | 211,00 500 | 210,50 208,51 | 210,50 34,770 | 34.948 5,9 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,175 26,300 | -2,125 -8,08 % | 26.12. | 20,820 100 | 24,790 600 | 24,690 24,150 | 30,500 13,890 | 372.859 5,8 Mio. | 2 | ||
| PROSHARES SHORT BITCOIN ETF A40U9V NASDAQ | 23,160 23,210 | -0,050 -0,22 % | 26.12. | 23,180 10.000 | 23,960 6.200 | 23,225 23,110 | 28,110 16,635 | 272.268 5,7 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,20 62,34 | -0,14 -0,22 % | 26.12. | 56,38 100 | 65,04 300 | 62,24 61,95 | 63,04 45,110 | 151.416 5,7 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,230 21,570 | -0,340 -1,58 % | 26.12. | 21,270 400 | 23,120 100 | 21,425 21,230 | 24,550 12,050 | 335.186 5,7 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 36,480 36,560 | -0,080 -0,22 % | 26.12. | 36,220 100 | 36,520 500 | 36,640 36,430 | 61,02 32,245 | 239.466 5,6 Mio. | 4 | ||
| INTAPP INC A3CTLE NASDAQ | 47,670 47,290 | +0,380 +0,80 % | 26.12. | 47,620 300 | 47,790 1.000 | 47,670 47,390 | 74,26 35,520 | 155.462 5,5 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,010 9,280 | -0,270 -2,91 % | 26.12. | 9,040 7.500 | 9,860 100 | 9,100 9,000 | 17,205 5,540 | 642.411 5,2 Mio. | 6 | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,490 4,510 | -0,020 -0,44 % | 26.12. | 4,460 1.000 | 4,490 100 | 4,555 4,490 | 8,755 0,927 | 1,0 Mio. 5,2 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,730 38,620 | +0,110 +0,28 % | 26.12. | 38,630 4.900 | 38,730 8.500 | 38,820 38,630 | 55,79 33,770 | 213.614 4,9 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,830 13,870 | -0,040 -0,29 % | 26.12. | 13,820 100 | 13,860 1.200 | 13,980 13,820 | 62,66 5,965 | 415.873 4,9 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,720 29,700 | +0,020 +0,07 % | 26.12. | 29,720 8.700 | 29,730 41.800 | 29,725 29,690 | 46,150 29,410 | 167.703 4,7 Mio. | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S NASDAQ | 46,955 46,710 | +0,245 +0,52 % | 26.12. | 42,410 100 | 46,950 2.700 | 46,965 46,915 | 48,300 34,390 | 105.369 4,7 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 171,04 177,25 | -6,21 -3,50 % | 26.12. | 156,57 100 | 174,53 400 | 171,97 170,10 | 177,52 36,070 | 37.132 4,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 174,19 173,26 | +0,93 +0,54 % | 26.12. | 173,91 200 | 174,76 300 | 174,97 173,67 | 187,36 79,51 | 59.269 4,3 Mio. | 5 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,715 22,330 | -0,615 -2,75 % | 26.12. | 21,740 1.800 | 22,120 100 | 21,800 21,620 | 24,090 5,445 | 285.236 4,3 Mio. | 2 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 6,795 7,045 | -0,250 -3,55 % | 26.12. | 6,600 1.000 | 6,970 200 | 6,805 6,700 | 7,370 0,981 | 755.468 4,3 Mio. | 6 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 8,530 9,840 | -1,310 -13,31 % | 26.12. | 8,180 300 | 8,480 200 | 8,795 8,415 | 33,400 3,760 | 622.299 4,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .