Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,5 Mio. 26,1 Mio. 19,1 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,680 9,985 | -0,305 -3,05 % | 19:06 | 9,670 1.000 | 9,680 100 | 9,790 9,355 | 21,035 8,145 | 1,4 Mio. 2,3 Mio. | 6 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 265,15 266,21 | -1,06 -0,40 % | 19:06 | 264,72 80 | 265,27 80 | 269,35 261,43 | 323,00 109,38 | 70.525 2,3 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,150 9,230 | +0,920 +9,97 % | 19:07 | 10,140 200 | 10,190 1.900 | 10,180 9,370 | 19,250 6,475 | 1,6 Mio. 2,2 Mio. | 15 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,890 6,960 | -1,070 -15,37 % | 19:06 | 5,890 300 | 5,920 800 | 6,390 5,370 | 8,800 4,170 | 1,6 Mio. 2,2 Mio. | 7 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,85 224,85 | +1,00 +0,44 % | 18:59 | 225,95 1.000 | 226,00 1.000 | 226,25 224,60 | 239,10 204,85 | 9.318 2,1 Mio. | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,504 15,962 | +0,542 +3,40 % | 19:10 | 16,212 2.000 | 16,504 2.000 | 16,578 15,886 | 16,530 8,719 | 123.680 2,0 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 68,81 70,37 | -1,56 -2,22 % | 18:54 | 68,90 1.600 | 68,91 100 | 69,75 68,52 | 109,94 54,21 | 330.845 2,0 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 29,715 31,740 | -2,025 -6,38 % | 19:05 | 29,710 300 | 29,730 100 | 31,090 29,460 | 37,000 26,900 | 486.667 2,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 41,011 40,689 | +0,323 +0,79 % | 19:13 | 40,998 3.200 | 41,039 3.200 | 41,054 40,704 | 40,780 33,350 | 47.703 1,9 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 70,70 69,92 | +0,78 +1,12 % | 19:06 | 71,01 240 | 71,49 240 | 71,12 69,86 | 71,99 56,00 | 27.004 1,9 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 47,430 47,595 | -0,165 -0,35 % | 19:22 | 47,240 900 | 47,390 900 | 49,425 45,450 | 73,10 22,600 | 39.381 1,9 Mio. | 2 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 79,84 77,76 | +2,08 +2,67 % | 19:19 | 79,59 200 | 80,28 200 | 80,29 78,41 | 80,69 53,26 | 22.943 1,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,595 37,475 | +0,120 +0,32 % | 19:16 | 37,465 2.750 | 37,595 760 | 37,605 37,275 | 37,935 30,085 | 47.045 1,8 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 109,50 105,40 | +4,10 +3,89 % | 19:22 | 108,80 600 | 109,30 600 | 110,60 102,60 | 259,00 42,400 | 16.320 1,8 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 10,744 10,464 | +0,280 +2,68 % | 19:22 | 10,744 2.800 | 10,848 2.800 | 10,888 10,464 | 10,762 6,202 | 162.031 1,7 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,065 29,335 | -0,270 -0,92 % | 19:22 | 29,065 2.000 | 29,340 2.000 | 29,700 28,735 | 36,035 27,080 | 59.379 1,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,175 14,805 | -0,630 -4,26 % | 19:06 | 14,170 100 | 14,250 700 | 14,540 14,115 | 23,575 12,160 | 810.338 1,7 Mio. | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 15,050 14,565 | +0,485 +3,33 % | 19:20 | 15,060 1.400 | 15,135 1.400 | 16,070 13,905 | 14,945 3,251 | 109.970 1,7 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,810 2,570 | +0,240 +9,34 % | 19:02 | 2,810 10.800 | 2,820 1.600 | 2,990 2,585 | 7,080 1,740 | 3,2 Mio. 1,7 Mio. | 3 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,669 8,645 | +0,024 +0,28 % | 19:21 | 8,670 11.900 | 8,698 11.900 | 8,711 8,618 | 8,786 6,643 | 187.521 1,6 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 4,005 4,070 | -0,065 -1,60 % | 19:05 | 3,970 3.600 | 4,010 2.300 | 4,120 3,850 | 6,600 0,745 | 2,3 Mio. 1,6 Mio. | 10 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 33,700 35,930 | -2,230 -6,21 % | 19:05 | 33,710 500 | 33,800 100 | 35,110 33,430 | 96,80 34,800 | 159.225 1,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 101,94 100,68 | +1,26 +1,25 % | 19:20 | 101,94 1.000 | 102,04 1.000 | 102,08 100,86 | 101,38 73,94 | 15.252 1,5 Mio. | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,540 25,515 | +0,025 +0,10 % | 18:29 | 25,530 5.700 | 25,510 3.000 | 25,540 25,500 | 26,615 24,305 | 89.519 1,5 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 105,72 108,49 | -2,77 -2,55 % | 18:57 | 105,79 200 | 105,88 200 | 107,54 105,50 | 132,35 81,53 | 100.671 1,5 Mio. | 6 | ||
| KLAVIYO INC A3ERTW NASDAQ | 14,440 14,435 | +0,005 +0,03 % | 19:02 | 14,460 500 | 14,460 400 | 14,550 13,560 | 35,920 14,300 | 713.483 1,5 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 28,750 30,230 | -1,480 -4,90 % | 19:06 | 28,730 100 | 28,820 100 | 29,775 27,200 | 41,670 28,240 | 419.598 1,4 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 14,396 14,238 | +0,158 +1,11 % | 19:19 | 14,348 3.000 | 14,398 1.000 | 14,396 14,250 | 14,480 11,440 | 96.928 1,4 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 87,23 86,58 | +0,65 +0,75 % | 19:06 | 87,21 1.200 | 87,38 1.200 | 87,40 86,57 | 86,84 70,96 | 15.722 1,4 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,040 10,905 | +0,135 +1,24 % | 19:01 | 11,030 11.500 | 11,030 2.600 | 11,130 10,980 | 18,100 10,150 | 470.461 1,4 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 20,025 20,010 | +0,015 +0,08 % | 19:06 | 19,960 300 | 20,020 1.200 | 20,090 19,765 | 20,660 16,195 | 325.098 1,4 Mio. | 2 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 72,44 70,52 | +1,92 +2,72 % | 19:22 | 71,96 400 | 72,44 400 | 72,44 69,68 | 96,89 27,000 | 18.899 1,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,770 18,100 | -0,330 -1,82 % | 19:07 | 17,760 500 | 17,770 100 | 18,060 17,410 | 37,850 16,930 | 495.120 1,3 Mio. | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 13,128 13,018 | +0,110 +0,84 % | 18:59 | 12,862 2.800 | 13,134 419 | 13,290 12,802 | 16,646 7,651 | 99.660 1,3 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 8,146 9,383 | -1,237 -13,18 % | 19:10 | 8,079 3.800 | 8,119 3.700 | 8,870 7,764 | 16,300 5,000 | 156.821 1,3 Mio. | 1 | ||
| WOLFSPEED INC A41JEH Tradegate | 55,88 45,810 | +10,07 +21,98 % | 18:46 | 56,18 450 | 56,60 450 | 65,24 50,44 | 46,000 2,755 | 22.783 1,3 Mio. | 5 | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 0,860 0,323 | +0,537 +166,42 % | 19:07 | 0,867 400 | 0,870 300 | 0,870 0,493 | 2,440 0,300 | 9,0 Mio. 1,2 Mio. | 1 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 76,70 53,01 | +23,69 +44,69 % | 19:07 | 75,21 100 | 74,34 200 | 76,97 61,25 | 54,64 21,000 | 115.256 1,2 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,110 13,530 | -0,420 -3,10 % | 19:06 | 13,090 1.000 | 13,120 800 | 13,160 12,730 | 44,030 10,540 | 473.857 1,2 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 79,87 83,81 | -3,94 -4,70 % | 19:03 | 79,61 100 | 80,05 200 | 85,20 76,11 | 86,08 12,590 | 193.161 1,2 Mio. | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 184,20 160,34 | +23,86 +14,88 % | 19:22 | 184,98 300 | 186,08 300 | 184,20 163,64 | 175,96 13,300 | 7.001 1,2 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,592 16,596 | -0,004 -0,02 % | 19:22 | 16,592 8.000 | 16,674 8.000 | 16,712 16,450 | 18,304 14,352 | 71.588 1,2 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,370 13,200 | +0,170 +1,29 % | 19:22 | 13,370 4.500 | 13,390 113 | 13,520 12,820 | 17,336 4,461 | 89.067 1,2 Mio. | 6 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 12,020 11,700 | +0,320 +2,74 % | 19:20 | 11,880 1.300 | 12,000 1.300 | 12,680 11,100 | 14,880 3,370 | 96.262 1,2 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,322 17,228 | +0,094 +0,55 % | 19:21 | 17,192 1.200 | 17,320 1.200 | 17,464 17,078 | 17,692 12,200 | 65.794 1,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 612,70 605,20 | +7,50 +1,24 % | 18:59 | 613,20 200 | 613,30 200 | 612,90 606,40 | 609,50 446,90 | 1.834 1,1 Mio. | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,900 1,780 | +0,120 +6,74 % | 19:07 | 1,890 3.100 | 1,940 40.700 | 1,950 1,655 | 4,580 0,426 | 2,4 Mio. 1,1 Mio. | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 38,500 37,500 | +1,000 +2,67 % | 18:37 | 36,680 600 | 36,960 600 | 44,080 35,540 | 38,000 4,940 | 27.293 1,1 Mio. | 5 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,715 32,845 | -0,130 -0,40 % | 19:16 | 32,715 630 | 32,780 630 | 32,900 32,680 | 34,035 29,415 | 33.288 1,1 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 38,820 37,400 | +1,420 +3,80 % | 19:15 | 38,620 800 | 38,740 900 | 39,020 36,960 | 39,560 4,990 | 28.358 1,1 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.