Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429,7 Mio. 142,0 Mio. 108,9 Mio. 89,2 Mio. 76,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,05 261,55 | -0,05 -0,02 % | 09:13 | 261,50 10.000 | 263,40 100.000 | 261,50 261,05 | 278,50 255,10 | 42.000 11,0 Mio. | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,370 11,450 | -0,080 -0,70 % | 21.01. | 11,370 3.900 | 11,380 300 | 11,410 10,930 | 17,205 5,540 | 1,1 Mio. 10,9 Mio. | 6 | ||
| DAVE INC A3D4BP NASDAQ | 185,83 185,27 | 0,00 0,00 % | 21.01. | 169,20 500 | 199,84 100 | 187,55 180,42 | 282,20 70,51 | 204.820 10,0 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,385 25,670 | +0,715 +2,79 % | 21.01. | 26,370 1.200 | 26,380 7.700 | 26,520 25,800 | 37,850 17,030 | 647.845 10,0 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 33,550 34,190 | -0,640 -1,87 % | 21.01. | 27,440 5.800 | 40,170 100 | 35,230 33,460 | 40,380 25,390 | 425.855 9,9 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,15 61,41 | 0,00 0,00 % | 21.01. | 59,75 300 | 62,99 100 | 61,77 59,93 | 85,76 47,430 | 414.606 9,9 Mio. | 2 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,300 18,060 | 0,000 0,00 % | 21.01. | 15,600 100 | 17,090 300 | 17,880 16,880 | 94,92 15,170 | 845.635 9,6 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,21 148,21 | +0,00 +0,00 % | 09:38 | 148,21 5.000 | 148,23 3.000 | 148,23 148,20 | 148,22 145,08 | 64.397 9,5 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,49 68,35 | +1,15 +1,68 % | 21.01. | 69,48 200 | 76,24 200 | 70,32 69,33 | 74,50 33,890 | 293.564 9,4 Mio. | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 100,04 99,68 | +0,36 +0,36 % | 21.01. | 99,71 1.100 | 99,97 100 | 105,00 97,65 | 167,71 56,34 | 174.555 9,3 Mio. | 6 | ||
| SAMSARA INC A3C9GD NASDAQ | 31,785 31,990 | -0,205 -0,64 % | 21.01. | 31,780 200 | 32,050 1.200 | 32,355 31,255 | 61,02 31,460 | 619.270 9,2 Mio. | 4 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,105 9,250 | 0,000 0,00 % | 21.01. | 7,500 100 | 9,550 100 | 10,120 8,660 | 17,960 1,255 | 1,7 Mio. 9,2 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 6,850 5,490 | 0,000 0,00 % | 21.01. | 7,270 200 | 7,300 2.800 | 6,990 5,900 | 6,990 0,329 | 2,4 Mio. 9,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,630 17,425 | 0,000 0,00 % | 21.01. | 17,580 100 | 17,620 100 | 17,630 17,490 | 21,135 15,330 | 830.039 8,9 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,190 10,645 | 0,000 0,00 % | 21.01. | 10,410 200 | 10,630 500 | 11,330 9,510 | 26,350 5,030 | 1,7 Mio. 8,3 Mio. | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 26,210 26,260 | -0,050 -0,19 % | 21.01. | 26,250 1.600 | 26,270 900 | 26,530 24,970 | 46,140 21,320 | 490.060 8,2 Mio. | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 4,340 3,500 | 0,000 0,00 % | 21.01. | 4,110 3.200 | 4,380 300 | 4,490 4,210 | 6,825 0,399 | 2,8 Mio. 8,0 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,260 5,460 | 0,000 0,00 % | 21.01. | 5,380 1.200 | 5,390 100 | 5,380 5,035 | 8,755 0,927 | 2,1 Mio. 7,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 123,12 122,84 | +0,29 +0,23 % | 21.01. | 123,17 100 | 123,48 200 | 126,20 122,74 | 128,07 64,46 | 174.728 7,7 Mio. | 6 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,955 32,730 | +0,225 +0,69 % | 21.01. | 29,690 200 | 36,150 200 | 33,090 32,780 | 34,215 28,360 | 361.189 7,6 Mio. | 11 | ||
| VELO3D INC A41CMM NASDAQ | 17,220 19,190 | 0,000 0,00 % | 21.01. | 17,360 100 | 17,880 500 | 17,650 15,940 | 22,250 2,960 | 706.059 7,6 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,460 45,780 | 0,000 0,00 % | 21.01. | 46,020 20.800 | 49,470 600 | 46,705 45,800 | 46,705 26,410 | 260.639 7,4 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,950 9,660 | 0,000 0,00 % | 21.01. | 8,880 100 | 10,500 1.400 | 9,970 9,560 | 34,230 6,625 | 872.403 7,4 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 25,310 24,500 | 0,000 0,00 % | 21.01. | 25,840 400 | 25,790 500 | 25,600 23,550 | 37,510 6,500 | 689.313 7,3 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,120 19,060 | +0,060 +0,31 % | 21.01. | 19,100 3.000 | 19,980 60.000 | 19,435 19,025 | 20,940 15,800 | 648.797 7,2 Mio. | 3 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,470 43,930 | 0,000 0,00 % | 21.01. | 45,820 100 | 45,870 200 | 46,080 45,080 | 56,87 21,475 | 352.516 7,0 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,894 0,885 | 0,000 0,00 % | 21.01. | 0,884 50.000 | 0,889 8.000 | 0,943 0,850 | 13,370 0,438 | 12,3 Mio. 6,9 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 37,620 37,090 | 0,000 0,00 % | 21.01. | 32,400 100 | 41,250 2.800 | 37,940 37,470 | 74,26 35,520 | 229.547 6,5 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,950 9,670 | 0,000 0,00 % | 21.01. | 9,940 2.000 | 12,280 17.300 | 9,955 9,745 | 10,540 6,640 | 744.522 6,5 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,045 9,210 | -0,165 -1,79 % | 21.01. | 8,140 4.300 | 9,060 2.200 | 9,160 8,730 | 10,920 2,795 | 1,1 Mio. 6,4 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 36,280 35,980 | +0,300 +0,83 % | 21.01. | 36,130 800 | 36,340 100 | 36,855 36,060 | 62,95 28,870 | 311.564 6,1 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,480 40,655 | 0,000 0,00 % | 21.01. | 39,600 100 | 45,340 1.200 | 40,540 40,360 | 42,930 34,440 | 212.460 6,0 Mio. | 3 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 16,980 18,595 | 0,000 0,00 % | 21.01. | 9,860 200 | 18,850 200 | 20,130 15,880 | 18,900 4,685 | 601.487 5,9 Mio. | 5 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,275 11,145 | 0,000 0,00 % | 21.01. | 11,530 100 | 11,600 200 | 12,010 10,660 | 15,155 1,775 | 989.762 5,9 Mio. | 3 | ||
| NLIGHT INC A2JKY6 NASDAQ | 45,940 45,250 | 0,000 0,00 % | 21.01. | 45,700 200 | 47,400 200 | 45,950 44,020 | 45,950 6,360 | 326.807 5,8 Mio. | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 47,935 48,240 | 0,000 0,00 % | 21.01. | 47,250 100 | 48,810 600 | 48,790 45,930 | 66,83 11,390 | 263.319 5,8 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,355 3,670 | 0,000 0,00 % | 21.01. | 3,340 600 | 3,390 1.100 | 3,405 3,150 | 5,200 0,628 | 2,7 Mio. 5,7 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 19,850 18,345 | +1,505 +8,20 % | 21.01. | 19,820 300 | 20,380 200 | 20,330 19,770 | 20,330 5,470 | 646.889 5,7 Mio. | 5 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,150 13,660 | +0,490 +3,59 % | 21.01. | 13,500 100 | 14,140 6.500 | 14,185 13,870 | 27,230 12,190 | 633.110 5,6 Mio. | 7 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,030 21,600 | +0,430 +1,99 % | 21.01. | 17,540 1.800 | 22,020 2.500 | 22,420 21,970 | 26,350 15,110 | 337.396 5,3 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,470 25,330 | 0,000 0,00 % | 21.01. | 25,170 9.000 | 27,750 100 | 25,540 25,035 | 35,630 21,560 | 303.398 5,2 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,090 23,810 | +0,280 +1,18 % | 21.01. | 21,560 300 | 24,110 100 | 24,190 23,750 | 30,020 17,430 | 272.223 5,2 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 23,300 22,740 | 0,000 0,00 % | 21.01. | 20,860 900 | 27,540 700 | 23,450 23,045 | 23,450 11,630 | 426.670 5,1 Mio. | 13 | ||
| KLAVIYO INC A3ERTW NASDAQ | 25,255 24,200 | +1,055 +4,36 % | 21.01. | 25,290 400 | 28,070 100 | 25,410 25,090 | 49,290 23,490 | 400.574 5,0 Mio. | 1 | ||
| CALUMET INC A40GBG NASDAQ | 20,740 20,580 | 0,000 0,00 % | 21.01. | 18,430 900 | 22,770 100 | 20,770 20,370 | 21,170 8,575 | 314.967 4,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,280 20,280 | 0,000 0,00 % | 21.01. | 19,750 100 | 20,290 3.400 | 20,610 20,210 | 22,150 16,825 | 486.521 4,7 Mio. | 3 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 7,885 8,520 | 0,000 0,00 % | 21.01. | 7,790 1.500 | 7,870 300 | 8,075 7,885 | 16,910 7,720 | 898.892 4,6 Mio. | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 52,11 51,78 | 0,00 0,00 % | 21.01. | 51,70 4.000 | 52,06 200 | 52,26 51,08 | 72,91 44,230 | 144.794 4,6 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,900 31,570 | +1,330 +4,21 % | 21.01. | 31,000 200 | 37,310 600 | 32,920 32,490 | 33,800 26,730 | 213.367 4,5 Mio. | 5 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,630 10,430 | 0,000 0,00 % | 21.01. | 10,850 500 | 10,780 100 | 11,760 9,870 | 19,175 5,955 | 951.971 4,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .