Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,3 Mio. 16,7 Mio. 16,0 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIKING HOLDINGS LTD A40ANH NASDAQ | 61,25 58,29 | +2,96 +5,08 % | 17:53 | 61,24 200 | 61,27 200 | 61,25 58,91 | 65,32 33,890 | 236.384 1,4 Mio. | 2 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,040 30,010 | +0,030 +0,10 % | 18:05 | 30,035 500 | 30,200 500 | 30,890 29,930 | 33,100 14,774 | 44.603 1,4 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,680 30,820 | -1,140 -3,70 % | 17:50 | 29,710 4.500 | 29,700 3.200 | 30,640 29,680 | 41,840 25,367 | 324.930 1,3 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 25,250 25,770 | -0,520 -2,02 % | 17:52 | 25,280 300 | 25,260 300 | 25,725 25,220 | 40,060 23,990 | 507.385 1,2 Mio. | 3 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 60,00 66,20 | -6,20 -9,37 % | 18:07 | 59,80 250 | 60,00 250 | 67,40 60,00 | 259,00 64,40 | 19.175 1,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,070 37,010 | -2,940 -7,94 % | 17:53 | 34,030 100 | 34,260 100 | 36,240 33,880 | 62,95 28,870 | 448.653 1,2 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 75,00 77,26 | -2,26 -2,93 % | 18:06 | 74,95 1.550 | 75,08 200 | 76,79 74,59 | 104,05 65,03 | 15.194 1,2 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 369,96 368,34 | +1,63 +0,44 % | 17:54 | 369,64 300 | 369,93 300 | 372,40 367,47 | 383,94 278,43 | 3.057 1,1 Mio. | 5 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,690 15,250 | -0,560 -3,67 % | 17:51 | 14,730 300 | 14,670 200 | 15,710 14,440 | 40,390 5,750 | 964.931 1,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 16,660 16,690 | -0,030 -0,18 % | 17:48 | 16,580 100 | 16,700 100 | 16,900 16,560 | 24,550 12,050 | 450.954 1,1 Mio. | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 1,170 0,666 | +0,504 +75,65 % | 17:51 | 1,160 1.700 | 1,170 3.800 | 1,310 0,920 | 8,880 0,652 | 8,4 Mio. 1,1 Mio. | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,850 26,710 | -0,860 -3,22 % | 17:57 | 25,850 213 | 25,952 450 | 26,610 25,850 | 35,986 22,639 | 41.531 1,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 162,57 156,13 | +6,44 +4,12 % | 17:46 | 162,03 200 | 163,65 200 | 164,66 159,44 | 187,36 79,51 | 114.009 1,1 Mio. | 5 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 41,306 42,491 | -1,185 -2,79 % | 18:07 | 41,078 300 | 41,306 300 | 42,374 41,064 | 57,02 36,008 | 25.495 1,1 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 43,940 40,630 | +3,310 +8,15 % | 17:53 | 43,900 100 | 43,890 400 | 44,300 41,530 | 60,62 34,520 | 278.859 1,1 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,435 7,615 | -0,180 -2,36 % | 17:53 | 7,440 6.000 | 7,440 1.500 | 7,765 7,425 | 13,795 4,965 | 1,3 Mio. 1,0 Mio. | 2 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,820 20,550 | 0,000 0,00 % | 18.11. | 20,410 200 | 20,650 100 | 20,890 20,740 | 21,210 11,210 | 13.756 1,0 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,889 0,933 | -0,044 -4,72 % | 18:08 | 0,889 7.000 | 0,899 7.000 | 1,040 0,889 | 4,060 0,800 | 1,0 Mio. 1,0 Mio. | 9 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 73,58 73,53 | +0,05 +0,07 % | 18:09 | 73,61 300 | 74,09 300 | 75,95 73,58 | 82,35 36,370 | 13.378 1,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,710 14,225 | +0,485 +3,41 % | 17:53 | 14,720 10.100 | 14,710 10.400 | 14,760 14,560 | 23,840 11,560 | 485.494 997.535 | 3 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 20,885 20,840 | +0,045 +0,22 % | 17:52 | 20,840 100 | 20,850 400 | 21,120 20,610 | 32,385 15,735 | 456.004 991.859 | 2 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,590 0,505 | +0,085 +16,83 % | 18:02 | 0,575 4.000 | 0,590 6.000 | 0,650 0,460 | 1,440 0,420 | 1,8 Mio. 971.370 | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,280 31,380 | -0,100 -0,32 % | 17:51 | 31,290 7.900 | 31,310 34.900 | 31,390 30,910 | 46,150 29,410 | 164.220 932.910 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 33,080 31,850 | +1,230 +3,86 % | 17:46 | 32,900 100 | 32,960 200 | 33,870 32,720 | 56,77 17,850 | 225.483 924.089 | 7 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 44,248 43,806 | +0,442 +1,01 % | 17:27 | 43,412 400 | 43,856 400 | 45,254 44,087 | 47,016 26,800 | 20.501 914.613 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,59 63,59 | +0,00 +0,01 % | 18:06 | 63,39 200 | 63,62 200 | 63,88 63,19 | 66,21 46,182 | 13.959 885.960 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 59,00 59,00 | 0,00 0,00 % | 12:15 | 57,00 300 | 59,00 6.604 | 59,00 57,00 | 62,00 46,900 | 15.000 885.000 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,480 1,600 | -0,120 -7,50 % | 18:02 | 1,435 6.000 | 1,470 6.000 | 1,640 1,440 | 3,830 0,070 | 563.578 847.859 | 1 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 98,81 99,07 | -0,26 -0,26 % | 17:38 | 98,80 600 | 98,89 400 | 99,85 98,81 | 105,29 75,98 | 68.868 846.586 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,280 23,890 | +0,390 +1,63 % | 18:02 | 24,080 1.270 | 24,175 1.270 | 24,480 23,745 | 26,795 14,232 | 34.743 838.789 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,900 15,600 | +0,300 +1,92 % | 17:36 | 15,800 991 | 16,100 504 | 16,420 15,720 | 17,700 12,780 | 51.504 828.948 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 16,950 34,700 | -17,750 -51,15 % | 18:09 | 16,050 200 | 16,850 200 | 35,500 14,650 | 46,800 32,300 | 41.639 824.809 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,105 23,060 | +0,045 +0,20 % | 15:36 | 23,125 1.600 | 23,185 1.600 | 23,135 23,095 | 24,060 17,528 | 35.626 823.143 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 520,20 517,40 | +2,80 +0,54 % | 18:04 | 520,20 200 | 520,40 200 | 526,40 516,00 | 555,00 363,95 | 1.575 818.896 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 78,57 78,32 | +0,24 +0,31 % | 18:05 | 78,60 1.300 | 78,67 1.300 | 79,24 78,16 | 81,78 60,00 | 10.302 809.625 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 225,95 223,75 | +2,20 +0,98 % | 17:19 | 225,00 1.000 | 225,15 1.000 | 227,40 223,15 | 240,00 156,70 | 3.506 791.821 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,090 44,050 | +0,040 +0,09 % | 17:46 | 44,070 2.400 | 44,080 1.400 | 44,120 44,070 | 44,630 7,352 | 172.261 791.300 | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,532 12,504 | +0,028 +0,22 % | 17:42 | 12,502 840 | 12,538 3.000 | 12,590 12,470 | 12,996 9,830 | 60.668 759.501 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,502 12,050 | -0,548 -4,55 % | 17:57 | 11,598 10.000 | 11,638 10.000 | 12,376 11,358 | 20,655 5,421 | 64.454 759.289 | 12 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 25,314 26,578 | -1,264 -4,76 % | 18:01 | 24,993 500 | 25,144 500 | 26,376 25,207 | 40,714 12,805 | 28.474 737.959 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,400 14,980 | -0,580 -3,87 % | 17:29 | 14,280 579 | 14,440 616 | 15,000 14,220 | 54,00 11,610 | 49.814 723.340 | 5 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 87,06 84,56 | +2,50 +2,96 % | 17:51 | 86,71 200 | 87,18 100 | 88,04 85,82 | 121,44 64,46 | 64.612 716.325 | 6 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,468 13,386 | +0,082 +0,61 % | 18:07 | 13,422 1.600 | 13,466 1.600 | 13,584 13,320 | 14,918 9,649 | 51.696 694.269 | - | ||
| COREWEAVE INC A413X6 Tradegate | 64,40 64,80 | -0,40 -0,62 % | 17:59 | 63,80 600 | 64,00 600 | 66,80 64,40 | 164,20 60,80 | 10.347 676.577 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,736 6,472 | -0,736 -11,37 % | 18:07 | 5,704 5.000 | 5,728 5.000 | 6,466 5,736 | 9,156 0,441 | 110.438 672.866 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,190 39,170 | +0,020 +0,05 % | 17:49 | 39,230 13.100 | 39,250 15.600 | 39,780 39,190 | 42,180 24,990 | 94.985 669.116 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,155 3,540 | -0,385 -10,88 % | 17:50 | 3,200 2.000 | 3,210 6.300 | 3,545 3,155 | 6,825 0,399 | 1,1 Mio. 659.942 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,700 21,810 | -0,110 -0,50 % | 17:53 | 21,680 100 | 21,640 100 | 22,580 21,570 | 44,030 8,470 | 260.624 658.549 | 2 | ||
| CELESTICA INC A406LU Tradegate | 267,00 259,00 | +8,00 +3,09 % | 18:04 | 268,00 300 | 269,00 300 | 284,00 256,00 | 317,00 51,00 | 2.364 638.704 | 6 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,371 7,324 | +0,047 +0,64 % | 17:48 | 7,363 14.000 | 7,380 14.000 | 7,429 7,294 | 7,776 5,665 | 86.296 635.869 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .