Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,2 Mio. 24,4 Mio. 21,2 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 22,590 24,690 | 0,000 0,00 % | 04.03. | 20,120 100 | 23,480 100 | 22,980 22,535 | 26,395 5,470 | 1,1 Mio. 3,3 Mio. | 5 | ||
| DAVE INC A3D4BP NASDAQ | 210,79 198,66 | +12,13 +6,11 % | 04.03. | 205,00 700 | 220,00 200 | 211,79 208,60 | 282,20 70,51 | 817 3,3 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 48,680 49,570 | -0,890 -1,80 % | 04.03. | 48,710 200 | 56,41 100 | 49,710 48,020 | 180,80 48,680 | 20.803 3,2 Mio. | 12 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,145 8,030 | 0,000 0,00 % | 04.03. | 8,080 100 | 8,130 600 | 8,250 8,125 | 24,940 4,485 | 3,6 Mio. 3,2 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 209,80 207,00 | +0,20 +0,10 % | 04.03. | 209,35 1.000 | 209,55 1.000 | 210,60 205,15 | 220,70 145,00 | 15.195 3,2 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 23,260 22,205 | +1,055 +4,75 % | 04.03. | 23,230 400 | 23,230 1.100 | 23,420 23,160 | 27,135 12,165 | 867.402 3,1 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,230 24,830 | +0,095 +0,38 % | 04.03. | 25,050 820 | 25,150 820 | 25,230 24,540 | 26,325 14,232 | 121.769 3,1 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,40 69,68 | +0,01 +0,02 % | 04.03. | 70,18 250 | 70,44 250 | 71,08 67,70 | 74,64 46,182 | 42.814 3,0 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 9,625 8,740 | 0,000 0,00 % | 04.03. | 9,420 1.000 | 9,480 400 | 9,740 8,890 | 267,40 7,165 | 4.749 2,9 Mio. | 1 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,537 0,189 | 0,000 0,00 % | 04.03. | 0,425 200 | 0,457 100 | 0,725 0,398 | 12,800 0,182 | 451 2,9 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 42,130 42,300 | +0,240 +0,57 % | 04.03. | 41,615 500 | 42,115 500 | 43,120 41,285 | 47,450
16,498 | 67.640 2,9 Mio. | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 63,56 62,48 | +0,35 +0,55 % | 04.03. | 62,85 300 | 63,56 300 | 64,44 54,50 | 72,75 23,280 | 47.555 2,8 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 18,625 17,980 | -0,115 -0,61 % | 04.03. | 18,640 180 | 18,830 180 | 19,320 17,625 | 24,250 2,860 | 151.552 2,8 Mio. | 4 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,745 38,455 | +0,060 +0,16 % | 04.03. | 38,641 3.200 | 38,676 3.200 | 38,843 38,218 | 39,269 28,000 | 71.277 2,7 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 80,42 78,75 | 0,00 0,00 % | 04.03. | 83,38 700 | 86,78 300 | 84,39 77,70 | 130,95 69,35 | 118.764 2,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,220 33,875 | -0,010 -0,03 % | 04.03. | 34,175 5.000 | 34,250 5.000 | 34,555 33,465 | 38,545 21,675 | 79.211 2,7 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,462 12,392 | -0,020 -0,16 % | 04.03. | 12,446 9.000 | 12,498 9.000 | 12,544 12,300 | 12,716 9,414 | 201.292 2,5 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 103,50 102,36 | +0,36 +0,35 % | 04.03. | 102,74 300 | 103,40 300 | 106,32 102,02 | 119,00 39,365 | 23.851 2,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,860 19,200 | -0,340 -1,77 % | 04.03. | 18,860 4.200 | 18,870 1.400 | 19,160 18,860 | 23,865 11,630 | 744.698 2,5 Mio. | 13 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,35 58,84 | +0,11 +0,18 % | 04.03. | 60,12 400 | 60,35 400 | 60,65 58,01 | 63,95 25,735 | 41.173 2,5 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,385 16,925 | +0,460 +2,72 % | 04.03. | 16,850 400 | 19,000 1.100 | 18,015 17,320 | 24,540 12,165 | 11 2,4 Mio. | 7 | ||
| OKLO INC A3CUTU NASDAQ | 65,69 61,00 | 0,00 0,00 % | 04.03. | 65,43 100 | 65,94 100 | 65,95 64,99 | 181,57 18,970 | 437.465 2,3 Mio. | 8 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,608 13,474 | +0,030 +0,22 % | 04.03. | 13,544 3.000 | 13,592 3.000 | 13,608 13,318 | 13,834 9,830 | 167.959 2,3 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 13,920 13,930 | -0,010 -0,07 % | 04.03. | 12,350 1.500 | 13,920 400 | 14,190 13,900 | 24,350 12,840 | 1,1 Mio. 2,2 Mio. | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,818 0,508 | 0,000 0,00 % | 04.03. | 0,680 300 | 0,720 200 | 0,970 0,798 | 1,255 0,145 | 24,3 Mio. 2,2 Mio. | 2 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 101,01 99,16 | +0,63 +0,62 % | 04.03. | 0,000 111 | 0,000 109 | 103,40 99,72 | 105,42 45,248 | 21.095 2,2 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,705 19,560 | 0,000 0,00 % | 04.03. | 18,630 1.200 | 20,610 4.000 | 20,950 20,180 | 35,630 17,645 | 405 2,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 77,16 72,78 | +4,38 +6,02 % | 04.03. | 77,26 600 | 77,53 600 | 78,03 77,00 | 130,99 59,51 | 282.513 2,1 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,130 5,570 | +0,560 +10,05 % | 04.03. | 6,130 26.100 | 6,220 8.300 | 6,300 5,960 | 10,920 2,795 | 5.724 2,1 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,160 36,870 | +0,290 +0,79 % | 04.03. | 37,160 700 | 37,160 100 | 37,320 36,650 | 37,310 28,360 | 624 1,9 Mio. | 11 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 153,64 151,64 | -0,26 -0,17 % | 04.03. | 153,52 1.400 | 154,08 1.400 | 154,82 147,06 | 163,98 99,01 | 12.690 1,9 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 112,10 112,50 | -1,08 -0,95 % | 04.03. | 111,60 200 | 114,24 200 | 116,72 111,68 | 128,08 40,005 | 16.535 1,9 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 674,00 666,85 | +5,65 +0,85 % | 04.03. | 667,00 100 | 670,29 100 | 697,20 665,00 | 950,00 252,29 | 2.586 1,8 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 9,655 9,584 | -0,082 -0,84 % | 04.03. | 9,656 1.600 | 9,806 1.600 | 10,048 9,380 | 10,130 7,122 | 179.830 1,8 Mio. | - | ||
| EUWAX GOLD EWG0LD München | 143,10 143,23 | -0,13 -0,09 % | 04.03. | 141,76 1.060 | 143,17 1.060 | 144,93 143,10 | 151,34 86,19 | 12.064 1,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,475 23,100 | +0,375 +1,62 % | 04.03. | 20,020 100 | 23,470 11.400 | 23,495 23,315 | 23,495 16,825 | 319.708 1,7 Mio. | 3 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 383,33 380,77 | +0,31 +0,08 % | 04.03. | 382,60 300 | 382,91 300 | 384,56 378,36 | 387,36 278,43 | 4.459 1,7 Mio. | 5 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 29,150 27,580 | 0,000 0,00 % | 04.03. | 29,350 100 | 29,650 500 | 29,150 28,170 | 29,150 5,550 | 254.936 1,7 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 8,710 6,330 | 0,000 0,00 % | 04.03. | 8,620 200 | 8,670 200 | 8,820 8,610 | 45,890 5,680 | 1,3 Mio. 1,7 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 36,915 33,840 | 0,000 0,00 % | 04.03. | 34,700 100 | 37,500 100 | 37,500 36,590 | 76,39 24,810 | 243.150 1,6 Mio. | - | ||
| REALLOYS INC A417ZK NASDAQ | 25,965 17,950 | 0,000 0,00 % | 04.03. | 25,900 200 | 26,390 300 | 26,300 25,750 | 26,300 2,690 | 418.522 1,6 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,83 114,81 | 0,00 0,00 % | 04.03. | 114,80 100 | 127,14 200 | 115,92 114,14 | 132,35 64,46 | 6.617 1,6 Mio. | 6 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,320 28,770 | 0,000 0,00 % | 04.03. | 28,890 500 | 29,560 500 | 29,725 29,270 | 34,830 5,680 | 287.451 1,5 Mio. | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 115,44 113,78 | +1,04 +0,91 % | 04.03. | 113,16 300 | 115,48 300 | 118,42 112,34 | 137,78 42,670 | 13.250 1,5 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 90,40 85,80 | 0,00 0,00 % | 04.03. | 90,00 400 | 90,60 400 | 91,80 84,40 | 259,00 42,400 | 17.032 1,5 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,24 158,80 | +0,20 +0,12 % | 04.03. | 159,82 650 | 160,06 650 | 160,70 157,64 | 166,34 121,98 | 9.446 1,5 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 61,10 56,50 | +0,45 +0,75 % | 04.03. | 60,13 400 | 60,73 400 | 61,45 56,74 | 104,05 51,36 | 24.869 1,5 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 29,320 27,410 | +1,910 +6,97 % | 04.03. | 29,270 1.500 | 29,320 4.500 | 29,320 28,720 | 30,235 8,575 | 271.421 1,5 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 26,600 25,920 | +0,680 +2,62 % | 04.03. | 26,580 600 | 26,620 400 | 26,760 26,400 | 65,19 22,360 | 302.370 1,4 Mio. | 19 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,550 23,490 | +0,060 +0,26 % | 04.03. | 23,580 6.400 | 23,570 1.800 | 23,595 23,525 | 29,380 15,735 | 209.192 1,4 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.