Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 34,1 Mio. 27,9 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,200 6,255 | -0,055 -0,88 % | 18.11. | 6,170 60.400 | 6,210 9.000 | 6,235 6,155 | 8,215 3,765 | 824.071 3,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,380 31,015 | 0,000 0,00 % | 18.11. | 28,740 100 | 31,510 100 | 31,380 31,130 | 46,150 29,410 | 847.787 3,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,600 32,885 | +0,065 +0,20 % | 18.11. | 32,445 170 | 32,525 170 | 32,795 32,425 | 33,540 25,900 | 97.814 3,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,51 67,88 | +0,03 +0,04 % | 18.11. | 67,27 82 | 67,50 82 | 68,03 67,18 | 69,67 54,25 | 46.235 3,1 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 49,100 50,26 | -0,065 -0,13 % | 18.11. | 48,985 113 | 49,265 112 | 50,08 48,465 | 54,56 25,735 | 58.826 2,9 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,050 8,260 | -0,210 -2,54 % | 18.11. | 6,370 2.000 | 10,630 100 | 8,160 8,040 | 11,635 6,640 | 581.491 2,9 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 19,080 18,580 | +0,500 +2,69 % | 18.11. | 19,050 700 | 21,450 500 | 19,120 18,810 | 23,680 8,575 | 294.666 2,9 Mio. | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 26,558 26,456 | -0,152 -0,57 % | 18.11. | 26,588 400 | 26,827 400 | 26,968 25,687 | 35,986 22,639 | 104.680 2,8 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 46,090 44,590 | 0,000 0,00 % | 18.11. | 45,500 100 | 50,78 300 | 46,400 45,930 | 107,26 40,660 | 110.600 2,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,250 14,450 | 0,000 0,00 % | 18.11. | 15,260 2.000 | 15,320 100 | 15,650 15,260 | 40,390 5,750 | 1,6 Mio. 2,7 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,160 5,600 | -0,030 -0,58 % | 18.11. | 5,150 5.000 | 5,210 5.000 | 5,550 5,060 | 9,160 0,843 | 512.421 2,7 Mio. | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 369,11 371,79 | +0,78 +0,21 % | 18.11. | 367,66 15 | 367,96 15 | 370,58 366,13 | 383,94 278,43 | 7.155 2,6 Mio. | 5 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 37,010 35,130 | 0,000 0,00 % | 18.11. | 35,110 200 | 37,400 600 | 37,330 36,960 | 62,95 28,870 | 843.727 2,6 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,965 16,940 | 0,000 0,00 % | 18.11. | 16,940 600 | 17,010 3.800 | 17,025 16,965 | 21,135 15,330 | 1,0 Mio. 2,5 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,810 12,600 | +0,210 +1,67 % | 18.11. | 12,800 2.100 | 12,810 16.400 | 12,850 12,745 | 27,230 12,190 | 1,2 Mio. 2,4 Mio. | 7 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 50,44 49,920 | 0,00 0,00 % | 18.11. | 47,000 200 | 55,02 5.300 | 50,78 50,36 | 68,50 41,530 | 685.215 2,4 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,718 11,816 | +0,040 +0,34 % | 18.11. | 11,652 473 | 11,670 472 | 11,764 11,620 | 12,372 9,414 | 192.350 2,3 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 19,030 19,740 | 0,000 0,00 % | 18.11. | 19,020 1.100 | 25,240 100 | 19,250 18,990 | 28,180 18,990 | 241.189 2,2 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,955 8,925 | 0,000 0,00 % | 18.11. | 8,860 300 | 8,970 300 | 9,150 8,930 | 23,480 5,050 | 1,7 Mio. 2,1 Mio. | 3 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 410,41 405,52 | -0,91 -0,22 % | 18.11. | 410,27 100 | 412,12 100 | 414,47 397,60 | 438,54 252,29 | 5.133 2,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,810 22,290 | 0,000 0,00 % | 18.11. | 21,700 300 | 23,000 300 | 22,150 21,810 | 44,030 8,470 | 819.656 2,0 Mio. | 2 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 99,07 99,51 | -0,44 -0,44 % | 18.11. | 98,10 2.500 | 99,13 700 | 99,62 99,07 | 105,29 75,98 | 152.538 2,0 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,930 13,890 | 0,000 0,00 % | 18.11. | 13,910 200 | 16,760 100 | 14,150 13,875 | 20,700 5,290 | 1,4 Mio. 2,0 Mio. | 13 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,445 4,870 | 0,000 0,00 % | 18.11. | 5,800 600 | 5,820 100 | 5,445 5,030 | 10,715 0,723 | 3,0 Mio. 2,0 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 25,560 25,670 | 0,000 0,00 % | 18.11. | 16,430 100 | 27,800 200 | 25,660 25,440 | 26,650 5,945 | 135.971 1,9 Mio. | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Tradegate | 1,200 1,930 | -0,030 -2,44 % | 18.11. | 0,000 3.992 | 0,000 5.000 | 1,890 1,170 | 3,620 1,110 | 1,3 Mio. 1,9 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 77,53 76,26 | +0,27 +0,35 % | 18.11. | 76,81 200 | 77,58 200 | 78,01 74,10 | 104,05 65,03 | 24.899 1,9 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 51,28 51,61 | 0,00 0,00 % | 18.11. | 50,93 200 | 55,97 400 | 51,28 50,82 | 85,76 47,430 | 335.090 1,9 Mio. | 2 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,20 76,16 | +0,02 +0,03 % | 18.11. | 76,16 140 | 76,20 138 | 76,21 76,11 | 76,43 74,98 | 23.524 1,8 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,20 86,84 | +0,34 +0,40 % | 18.11. | 85,64 123 | 85,73 123 | 86,75 85,17 | 92,12 60,10 | 20.499 1,8 Mio. | 5 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 517,70 523,30 | +0,30 +0,06 % | 18.11. | 516,20 21 | 516,60 21 | 522,50 513,10 | 555,00 363,95 | 3.386 1,8 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,145 1,040 | 0,000 0,00 % | 18.11. | 1,120 3.400 | 1,130 400 | 1,145 1,100 | 13,370 0,370 | 10,2 Mio. 1,7 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 68,22 67,71 | -0,08 -0,11 % | 18.11. | 68,19 600 | 68,36 600 | 68,50 67,00 | 73,55 48,100 | 25.608 1,7 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,980 15,520 | -0,540 -3,48 % | 18.11. | 14,980 409 | 15,100 60 | 15,250 14,740 | 54,00 11,610 | 110.529 1,7 Mio. | 5 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,245 3,110 | 0,000 0,00 % | 18.11. | 3,200 1.500 | 3,270 500 | 3,295 3,215 | 7,080 0,528 | 3,7 Mio. 1,6 Mio. | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 143,44 143,84 | +1,12 +0,79 % | 18.11. | 143,00 139 | 143,78 139 | 145,52 136,44 | 175,00 46,205 | 11.486 1,6 Mio. | 8 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 59,00 59,00 | 0,00 0,00 % | 18.11. | 57,00 300 | 59,00 10.000 | 59,20 58,00 | 62,00 46,900 | 27.106 1,6 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,204 8,306 | -0,012 -0,15 % | 18.11. | 8,182 673 | 8,219 670 | 8,347 8,100 | 9,099 5,361 | 193.817 1,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 16,690 16,970 | 0,000 0,00 % | 18.11. | 15,850 700 | 16,780 100 | 16,855 16,640 | 24,550 12,050 | 627.486 1,6 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 41,075 40,640 | 0,000 0,00 % | 18.11. | 40,050 6.400 | 46,000 300 | 41,370 41,025 | 55,79 33,770 | 361.582 1,6 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 11,465 11,210 | 0,000 0,00 % | 18.11. | 10,480 4.000 | 12,450 1.500 | 11,700 11,460 | 16,000 2,930 | 1,2 Mio. 1,6 Mio. | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 67,04 67,37 | +0,06 +0,09 % | 18.11. | 66,83 83 | 66,95 83 | 67,36 66,54 | 70,75 54,41 | 23.194 1,6 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 28,390 29,070 | 0,000 0,00 % | 18.11. | 27,990 1.200 | 29,200 1.900 | 28,600 28,330 | 99,49 28,330 | 621.435 1,5 Mio. | 19 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,040 23,175 | -0,020 -0,09 % | 18.11. | 23,000 457 | 23,060 456 | 23,150 23,040 | 24,060 17,528 | 67.170 1,5 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,520 2,845 | 0,000 0,00 % | 18.11. | 2,490 1.400 | 2,650 7.800 | 2,585 2,500 | 2,885 0,358 | 5,0 Mio. 1,5 Mio. | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,615 1,520 | +0,015 +0,94 % | 18.11. | 1,580 6.000 | 1,620 6.000 | 1,665 1,335 | 3,830 0,070 | 1,0 Mio. 1,5 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 42,003 41,228 | +0,141 +0,34 % | 18.11. | 41,744 150 | 41,961 150 | 42,139 40,363 | 44,634 25,612 | 36.489 1,5 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 33,670 33,660 | +0,010 +0,03 % | 18.11. | 33,010 100 | 33,680 200 | 34,000 33,620 | 65,80 32,910 | 310.555 1,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,705 31,730 | -0,025 -0,08 % | 18.11. | 31,730 1.600 | 34,440 2.500 | 31,735 31,610 | 34,535 28,360 | 363.501 1,4 Mio. | 11 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,990 10,780 | +0,030 +0,33 % | 18.11. | 8,920 350 | 9,000 3.832 | 11,580 8,760 | 14,340 5,400 | 152.089 1,4 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .