Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,4 Mio. 147,9 Mio. 124,2 Mio. 96,5 Mio. 77,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELO3D INC A41CMM NASDAQ | 21,620 17,560 | +4,060 +23,12 % | 16.01. | 20,000 400 | 21,600 500 | 21,640 20,645 | 22,250 2,960 | 641.118 13,8 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 51,92 51,72 | +0,20 +0,39 % | 16.01. | 51,60 2.000 | 56,30 100 | 51,92 51,41 | 68,50 41,530 | 514.545 13,8 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,25 63,54 | -0,29 -0,46 % | 16.01. | 63,24 500 | 63,28 400 | 63,53 63,19 | 63,84 45,110 | 335.964 13,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,750 13,790 | -0,040 -0,29 % | 16.01. | 12,570 300 | 15,190 100 | 13,950 13,720 | 27,230 12,190 | 1,1 Mio. 13,5 Mio. | 7 | ||
| DAVE INC A3D4BP NASDAQ | 194,04 192,06 | +1,98 +1,03 % | 16.01. | 189,00 100 | 194,09 200 | 199,64 192,00 | 282,20 70,51 | 175.432 13,3 Mio. | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,480 46,480 | 0,000 0,00 % | 16.01. | 46,460 400 | 46,500 2.100 | 46,640 46,040 | 65,02 41,720 | 328.288 12,7 Mio. | 4 | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,940 43,830 | +0,110 +0,25 % | 16.01. | 31,000 600 | 44,000 2.000 | 44,260 43,620 | 44,490 6,360 | 262.759 11,7 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 31,730 31,605 | +0,125 +0,40 % | 16.01. | 31,480 6.300 | 31,710 600 | 31,730 31,415 | 41,840 25,367 | 566.137 11,3 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,19 148,19 | +0,01 +0,00 % | 11:09 | 148,19 3.000 | 148,19 1.650 | 148,20 148,18 | 148,20 145,04 | 76.242 11,3 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,550 20,170 | +0,380 +1,88 % | 16.01. | 20,170 100 | 20,710 400 | 20,615 20,535 | 22,150 16,825 | 592.843 10,6 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 37,160 36,120 | +1,040 +2,88 % | 16.01. | 37,080 300 | 40,790 100 | 37,240 36,345 | 40,380 25,390 | 342.360 10,6 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,310 8,305 | +0,005 +0,06 % | 16.01. | 8,260 900 | 8,520 300 | 8,550 8,210 | 17,960 1,255 | 1,5 Mio. 10,5 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,915 32,630 | +0,285 +0,87 % | 16.01. | 32,890 1.300 | 32,890 600 | 32,935 32,780 | 34,215 28,360 | 362.009 10,0 Mio. | 11 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 18,500 17,790 | +0,710 +3,99 % | 16.01. | 18,510 100 | 19,300 500 | 18,610 17,980 | 32,580 9,655 | 617.901 9,8 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 37,500 38,310 | -0,810 -2,11 % | 16.01. | 37,090 2.800 | 42,760 800 | 37,670 37,250 | 62,95 28,870 | 249.987 9,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,400 19,050 | +0,350 +1,84 % | 16.01. | 19,390 10.000 | 19,400 700 | 19,425 19,345 | 20,940 15,800 | 608.920 9,6 Mio. | 3 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 51,04 47,980 | +3,06 +6,38 % | 16.01. | 51,01 600 | 56,44 100 | 51,20 50,62 | 66,83 11,390 | 217.465 9,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 18,270 18,900 | -0,630 -3,33 % | 16.01. | 18,270 400 | 18,600 300 | 18,570 18,260 | 26,000 15,350 | 663.582 9,5 Mio. | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 18,500 17,440 | +1,060 +6,08 % | 16.01. | 18,370 200 | 18,660 200 | 18,900 18,250 | 18,900 4,685 | 649.582 9,2 Mio. | 5 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,80 259,75 | +0,05 +0,02 % | 10:33 | 259,80 200.000 | 260,70 100.000 | 260,70 259,80 | 278,50 255,10 | 34.450 9,0 Mio. | 2 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,600 5,630 | -0,030 -0,53 % | 16.01. | 5,610 400 | 5,610 1.600 | 5,750 5,520 | 8,755 0,927 | 1,4 Mio. 8,8 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,680 13,050 | -0,370 -2,84 % | 16.01. | 12,700 100 | 13,600 500 | 12,910 12,680 | 20,120 11,900 | 791.469 8,8 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,948 0,971 | -0,022 -2,31 % | 16.01. | 0,954 100 | 0,960 500 | 0,987 0,948 | 13,370 0,438 | 8,6 Mio. 8,3 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,690 33,380 | +2,310 +6,92 % | 16.01. | 35,680 500 | 35,850 100 | 36,240 35,430 | 56,77 17,850 | 417.463 8,0 Mio. | 7 | ||
| TSS INC A1W0MJ NASDAQ | 12,050 11,160 | +0,890 +7,97 % | 16.01. | 12,060 2.100 | 12,690 100 | 12,510 11,990 | 31,160 6,200 | 866.854 8,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,12 127,07 | +2,05 +1,62 % | 11:10 | 0,000 76 | 0,000 2.400 | 129,41 128,72 | 128,44 83,56 | 60.194 7,8 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,370 3,710 | -0,340 -9,16 % | 16.01. | 3,350 900 | 3,390 900 | 3,520 3,330 | 5,200 0,628 | 2,4 Mio. 7,6 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 42,300 42,135 | +0,165 +0,39 % | 16.01. | 42,040 3.600 | 42,330 4.500 | 42,300 41,875 | 55,79 33,770 | 281.044 7,5 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,930 25,620 | +0,310 +1,21 % | 16.01. | 20,000 100 | 25,920 5.900 | 26,020 25,750 | 28,180 18,420 | 415.771 7,5 Mio. | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 114,72 110,22 | +4,50 +4,09 % | 10:42 | 114,69 200 | 114,76 400 | 115,65 114,17 | 114,96 38,400 | 63.428 7,2 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,340 20,560 | -0,220 -1,07 % | 16.01. | 20,290 300 | 21,920 1.400 | 20,490 20,080 | 21,050 8,575 | 430.252 7,1 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 64,37 63,74 | +0,63 +0,99 % | 11:10 | 64,36 4.000 | 64,37 4.000 | 64,50 63,23 | 64,13 34,515 | 106.642 6,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 76,36 73,28 | +3,08 +4,20 % | 11:09 | 76,31 100 | 76,35 690 | 77,00 75,76 | 76,54 25,612 | 89.352 6,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,070 25,840 | +0,230 +0,89 % | 16.01. | 26,050 200 | 26,070 3.100 | 26,110 25,860 | 37,850 17,030 | 395.265 6,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,925 15,790 | +0,135 +0,86 % | 16.01. | 15,600 1.600 | 17,520 200 | 16,035 15,900 | 26,720 13,365 | 534.225 6,6 Mio. | 6 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 68,31 71,05 | -2,74 -3,86 % | 16.01. | 64,54 100 | 72,59 100 | 68,65 66,94 | 103,86 44,570 | 136.130 6,6 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,000 10,140 | +0,860 +8,48 % | 16.01. | 10,970 1.000 | 11,290 200 | 11,200 10,900 | 15,155 1,775 | 824.096 6,5 Mio. | 3 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,550 3,230 | +0,320 +9,91 % | 16.01. | 3,570 200 | 3,620 100 | 3,650 3,470 | 8,650 0,337 | 2,2 Mio. 6,4 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 23,820 25,610 | -1,790 -6,99 % | 16.01. | 23,810 100 | 25,930 200 | 24,300 23,750 | 49,290 23,490 | 433.679 6,4 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 36,320 36,460 | -0,140 -0,38 % | 16.01. | 36,310 4.700 | 47,060 700 | 36,780 36,280 | 61,79 32,880 | 281.012 6,4 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,43 70,20 | -0,77 -1,10 % | 16.01. | 69,41 100 | 69,45 300 | 69,69 69,32 | 74,50 33,890 | 155.536 6,4 Mio. | 2 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,240 6,380 | -0,140 -2,19 % | 16.01. | 6,160 400 | 6,220 18.200 | 6,240 6,130 | 8,800 2,810 | 1,1 Mio. 6,3 Mio. | 7 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,390 47,960 | -2,570 -5,36 % | 16.01. | 45,420 100 | 45,700 400 | 45,615 45,220 | 56,87 21,475 | 314.367 6,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,85 113,42 | -1,57 -1,38 % | 11:10 | 111,85 1.000 | 111,87 1.000 | 112,33 111,76 | 114,00 82,70 | 55.377 6,2 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,815 49,130 | -0,315 -0,64 % | 11:10 | 48,805 4.200 | 48,815 4.200 | 49,040 48,630
| 49,310 37,200 | 126.983 6,2 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 120,67 120,26 | +0,41 +0,34 % | 16.01. | 119,80 400 | 121,00 200 | 121,85 120,67 | 152,79 35,000 | 82.571 6,2 Mio. | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 440,30 451,30 | -11,00 -2,44 % | 16.01. | 439,22 80 | 441,87 80 | 440,57 440,30 | 519,00 306,92 | 18.328 6,1 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,770 5,510 | +0,260 +4,72 % | 16.01. | 5,750 500 | 6,030 100 | 5,845 5,735 | 15,445 4,430 | 986.270 6,1 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,225 7,380 | -0,155 -2,10 % | 16.01. | 7,250 100 | 7,320 1.000 | 7,565 7,225 | 10,715 1,435 | 1,3 Mio. 6,0 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 27,040 26,930 | +0,110 +0,41 % | 16.01. | 26,830 3.500 | 27,120 8.000 | 27,040 26,780 | 35,630 21,560 | 265.962 6,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .