Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,4 Mio. 144,7 Mio. 81,0 Mio. 52,9 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMERA INC A2APVZ NASDAQ | 3,920 2,390 | +1,530 +64,02 % | 13.02. | 3,820 100 | 4,170 900 | 4,010 3,440 | 7,705 1,960 | 2,8 Mio. 7,4 Mio. | 5 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,390 19,070 | +1,320 +6,92 % | 13.02. | 18,020 5.000 | 20,470 7.700 | 20,560 20,330 | 48,520 14,530 | 673.090 7,4 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 20,610 22,490 | -1,880 -8,36 % | 13.02. | 20,670 1.000 | 23,730 100 | 21,340 20,550 | 40,380 20,550 | 552.989 7,3 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,530 18,690 | -0,160 -0,86 % | 13.02. | 18,400 300 | 18,630 200 | 18,750 18,150 | 94,92 15,170 | 726.738 7,0 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,175 9,400 | -0,225 -2,39 % | 13.02. | 9,180 11.000 | 9,240 100 | 9,370 9,130 | 19,250 8,330 | 1,1 Mio. 7,0 Mio. | 15 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,99 122,35 | +0,64 +0,52 % | 10:37 | 122,95 2.000 | 122,98 2.000 | 123,00 122,54 | 125,93 88,12 | 56.364 6,9 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 64,15 62,10 | +2,05 +3,29 % | 13.02. | 54,60 600 | 94,54 100 | 65,25 63,97 | 65,25 31,260 | 219.233 6,5 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,690 8,720 | -0,030 -0,34 % | 13.02. | 8,690 800 | 12,780 3.900 | 8,865 8,675 | 17,205 5,540 | 942.443 6,3 Mio. | 6 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,450 12,400 | +0,050 +0,40 % | 13.02. | 12,420 200 | 12,600 100 | 12,520 12,325 | 44,030 8,690 | 972.086 6,0 Mio. | 2 | ||
| SAILPOINT INC A411ZN NASDAQ | 15,920 15,220 | +0,700 +4,60 % | 13.02. | 15,880 100 | 15,910 100 | 16,140 15,845 | 26,000 13,990 | 660.218 6,0 Mio. | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 38,950 39,500 | -0,550 -1,39 % | 13.02. | 38,950 1.200 | 39,000 100 | 39,700 38,740 | 60,62 30,980 | 279.815 6,0 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 177,12 170,12 | +7,00 +4,11 % | 13.02. | 176,92 100 | 177,01 2.800 | 178,71 176,45 | 282,20 70,51 | 113.562 6,0 Mio. | 1 | ||
| MPLX LP A1J7DR NASDAQ | 56,83 55,16 | +1,68 +3,04 % | 13.02. | 56,82 300 | 56,84 500 | 57,10 56,69 | 57,10 46,250 | 181.344 5,9 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 41,400 42,390 | -1,030 -2,43 % | 13.02. | 41,420 100 | 41,550 400 | 41,710 41,130 | 56,87 21,475 | 272.417 5,8 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 58,68 59,49 | -0,81 -1,36 % | 13.02. | 58,54 200 | 59,00 1.900 | 59,35 58,34 | 180,80 57,24 | 109.498 5,8 Mio. | 12 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,79 51,72 | +0,07 +0,14 % | 10:38 | 51,78 4.200 | 51,79 4.200 | 52,10 51,72 | 52,39 37,200 | 106.518 5,5 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 13,660 13,215 | +0,445 +3,37 % | 13.02. | 13,680 500 | 13,680 200 | 13,990 13,410 | 26,590 10,040 | 651.322 5,4 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,895 4,695 | +0,200 +4,26 % | 13.02. | 4,870 2.200 | 5,010 100 | 4,995 4,875 | 7,005 3,925 | 1,4 Mio. 5,4 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,450 6,755 | -0,305 -4,52 % | 13.02. | 6,410 1.900 | 6,570 1.900 | 6,495 6,435 | 16,910 6,355 | 1,1 Mio. 5,3 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 75,26 75,14 | +0,12 +0,16 % | 13.02. | 75,10 200 | 75,14 200 | 75,58 74,96 | 77,70 33,890 | 141.413 5,2 Mio. | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,160 22,440 | -0,280 -1,25 % | 13.02. | 22,130 100 | 22,150 700 | 22,430 22,060 | 27,030 5,445 | 353.491 4,9 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,180 20,050 | +0,130 +0,65 % | 13.02. | 19,000 2.500 | 21,460 300 | 20,270 20,070 | 23,865 11,630 | 394.822 4,8 Mio. | 13 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,840 20,520 | +0,320 +1,56 % | 13.02. | 18,310 100 | 20,840 8.200 | 21,050 20,735 | 21,480 5,470 | 381.134 4,8 Mio. | 5 | ||
| STRIVE INC A41U5B NASDAQ | 8,320 7,695 | +0,620 +8,05 % | 13.02. | 8,350 2.400 | 8,460 100 | 8,785 8,310 | 267,40 7,630 | 956.068 4,8 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,980 2,885 | +0,095 +3,29 % | 13.02. | 2,970 3.400 | 3,020 1.400 | 3,040 2,955 | 7,080 1,390 | 2,5 Mio. 4,6 Mio. | 3 | ||
| BULLISH A41FDL NASDAQ | 31,750 31,700 | +0,050 +0,16 % | 13.02. | 30,500 400 | 32,560 5.300 | 32,220 31,440 | 76,39 24,810 | 271.333 4,6 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,610 7,390 | +0,220 +2,98 % | 13.02. | 7,610 1.100 | 7,760 100 | 7,715 7,550 | 17,960 1,255 | 867.661 4,4 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,780 37,840 | -0,060 -0,16 % | 13.02. | 37,810 5.700 | 37,830 800 | 38,000 37,720 | 61,79 32,880 | 200.381 4,3 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,040 9,990 | +0,050 +0,50 % | 13.02. | 6,500 100 | 10,040 4.100 | 10,275 10,035 | 10,780 6,640 | 588.195 4,2 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 16,480 16,760 | -0,280 -1,67 % | 13.02. | 16,410 2.700 | 16,490 100 | 16,800 16,430 | 46,140 16,220 | 406.519 4,2 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,015 7,885 | +0,130 +1,65 % | 13.02. | 8,000 700 | 8,040 600 | 8,190 7,985 | 23,820 5,030 | 957.900 4,1 Mio. | 3 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,360 15,710 | -0,350 -2,23 % | 13.02. | 15,360 700 | 15,360 6.900 | 15,430 15,225 | 22,380 14,815 | 416.430 4,0 Mio. | 1 | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 137,90 138,44 | -0,54 -0,39 % | 13.02. | 136,60 400 | 149,86 100 | 138,74 136,81 | 185,59 101,09 | 64.879 3,9 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,560 9,310 | +0,250 +2,69 % | 13.02. | 9,500 1.000 | 9,730 100 | 9,690 9,435 | 17,880 5,050 | 806.409 3,8 Mio. | 3 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,765 12,790 | -0,025 -0,20 % | 13.02. | 12,770 6.800 | 12,780 5.700 | 12,840 12,670 | 26,790 12,165 | 488.395 3,8 Mio. | 7 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,805 0,728 | +0,077 +10,61 % | 13.02. | 0,796 1.500 | 0,799 400 | 0,860 0,740 | 3,595 0,280 | 6,7 Mio. 3,8 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,105 6,180 | -0,075 -1,21 % | 13.02. | 6,040 300 | 6,300 100 | 6,195 6,090 | 10,715 1,605 | 1,2 Mio. 3,8 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 90,21 90,67 | -0,46 -0,51 % | 13.02. | 89,89 900 | 90,08 100 | 90,21 89,11 | 167,71 56,34 | 105.888 3,6 Mio. | 6 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 5,785 6,035 | -0,250 -4,14 % | 13.02. | 5,500 4.100 | 11,000 300 | 5,900 5,755 | 13,560 5,755 | 753.445 3,5 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 3,640 3,610 | +0,040 +1,11 % | 13.02. | 3,640 100 | 3,730 400 | 3,680 3,605 | 8,755 0,927 | 1,0 Mio. 3,4 Mio. | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,650 1,220 | +0,430 +35,25 % | 13.02. | 1,660 3.300 | 1,710 900 | 1,810 1,620 | 3,070 0,856 | 2,4 Mio. 3,3 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,580 19,310 | +0,270 +1,40 % | 13.02. | 19,600 6.000 | 22,630 900 | 19,640 19,530 | 20,570 14,620 | 268.330 3,3 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,940 13,550 | +0,390 +2,88 % | 13.02. | 13,920 200 | 18,000 1.800 | 14,160 13,855 | 32,580 9,655 | 328.174 3,3 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 102,70 101,52 | +1,18 +1,16 % | 13.02. | 100,83 2.500 | 103,69 2.400 | 103,21 102,43 | 106,56 75,98 | 47.446 3,2 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,790 28,090 | -0,300 -1,07 % | 13.02. | 27,680 700 | 30,620 100 | 27,910 27,570 | 69,30 27,230 | 223.033 3,2 Mio. | 19 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,560 10,430 | +0,130 +1,25 % | 13.02. | 9,150 100 | 18,950 600 | 10,650 10,540 | 20,120 10,125 | 523.242 3,2 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,30 49,950 | +0,35 +0,70 % | 13.02. | 50,28 700 | 50,34 200 | 50,48 50,07 | 53,03 35,600 | 88.224 3,1 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 45,660 45,530 | +0,120 +0,26 % | 13.02. | 41,720 700 | 46,000 1.200 | 46,040 45,260 | 82,10 34,880 | 146.270 3,0 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 9,990 10,175 | -0,185 -1,82 % | 13.02. | 9,970 100 | 10,040 600 | 10,230 9,865 | 15,155 1,775 | 526.244 3,0 Mio. | 3 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 16,030 15,880 | +0,150 +0,94 % | 13.02. | 16,030 700 | 17,790 100 | 16,100 15,940 | 22,640 9,650 | 294.868 2,9 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.