Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 18,1 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 102,42 100,12 | +2,30 +2,30 % | 13:44 | 102,40 320 | 102,44 1.000 | 103,50 101,94 | 108,42 62,78 | 18.763 1,9 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,600 25,400 | +1,200 +4,72 % | 13:42 | 26,400 3.000 | 26,600 3.000 | 27,000 26,000 | 132,00 24,800 | 71.889 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 87,42 84,56 | 0,00 0,00 % | 19.11. | 88,60 100 | 89,63 100 | 87,66 87,24 | 121,44 64,46 | 206.980 1,9 Mio. | 6 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,410 18,920 | 0,000 0,00 % | 19.11. | 18,870 1.300 | 18,950 200 | 18,620 18,390 | 37,850 17,030 | 1,0 Mio. 1,9 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,190 31,380 | 0,000 0,00 % | 19.11. | 30,740 18.400 | 30,780 79.300 | 31,400 31,100 | 46,150 29,410 | 16.356 1,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 51,50 50,54 | +0,96 +1,90 % | 13:44 | 51,51 4.000 | 51,52 4.000 | 51,60 51,03 | 57,63 33,605 | 35.452 1,8 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 76,80 74,87 | +1,94 +2,59 % | 13:42 | 76,69 400 | 76,76 1.200 | 77,60 76,50 | 104,05 65,03 | 23.354 1,8 Mio. | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 0,920 0,666 | 0,000 0,00 % | 19.11. | 0,901 1.300 | 0,985 100 | 0,992 0,910 | 8,880 0,652 | 11.067 1,6 Mio. | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,090 44,050 | 0,000 0,00 % | 19.11. | 39,810 200 | 44,080 1.900 | 44,130 44,020 | 44,630 7,352 | 308.577 1,6 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 50,20 51,28 | 0,00 0,00 % | 19.11. | 22,290 100 | 50,72 100 | 51,45 49,560 | 85,76 47,430 | 301.305 1,6 Mio. | 2 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,750 32,575 | +0,175 +0,54 % | 13:42 | 32,745 6.250 | 32,750 6.250 | 32,995 32,700 | 33,540 25,900 | 48.566 1,6 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 156,48 155,10 | +1,38 +0,89 % | 13:24 | 156,60 1.300 | 156,62 1.300 | 157,24 156,22 | 166,70 121,98 | 9.646 1,5 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 36,450 36,295 | 0,000 0,00 % | 19.11. | 36,880 300 | 43,960 100 | 36,475 36,010 | 61,02 32,245 | 368.483 1,5 Mio. | 4 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 532,00 522,90 | +9,10 +1,74 % | 13:42 | 531,80 300 | 531,90 600 | 533,70 530,00 | 555,00 363,95 | 2.753 1,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,90 67,68 | +0,22 +0,33 % | 13:37 | 67,90 3.000 | 67,91 3.000 | 68,43 67,82 | 69,67 54,25 | 20.785 1,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,510 31,850 | 0,000 0,00 % | 19.11. | 34,400 800 | 34,990 200 | 33,190 32,480 | 56,77 17,850 | 3.314 1,4 Mio. | 7 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 15,550 16,950 | -1,400 -8,26 % | 13:44 | 15,550 150 | 16,000 150 | 21,400 15,550 | 46,800 14,650 | 75.537 1,3 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,050 21,810 | 0,000 0,00 % | 19.11. | 22,450 1.000 | 22,760 200 | 22,110 21,550 | 44,030 8,470 | 2.869 1,3 Mio. | 2 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,670 13,930 | 0,000 0,00 % | 19.11. | 14,040 200 | 14,080 200 | 13,860 13,580 | 20,700 5,290 | 8.913 1,3 Mio. | 13 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,437 7,399 | +0,038 +0,51 % | 13:19 | 7,442 27.300 | 7,443 27.300 | 7,505 7,429 | 7,776 5,665 | 172.953 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 53,32 52,85 | 0,00 0,00 % | 19.11. | 48,470 100 | 58,86 100 | 53,09 53,02 | 54,77 46,040 | 110.904 1,3 Mio. | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 16,845 14,460 | 0,000 0,00 % | 19.11. | 23,160 100 | 24,100 200 | 17,070 16,010 | 17,070 7,625 | 13.847 1,3 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 68,69
68,72 | -0,03 -0,05 % | 13:22 | 68,73 1.500 | 68,74 900 | 68,72 68,09 | 73,55 48,117 | 18.640 1,3 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,075 3,540 | 0,000 0,00 % | 19.11. | 3,090 100 | 3,170 300 | 3,175 3,070 | 6,825 0,399 | 1,8 Mio. 1,3 Mio. | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 16,320 16,340 | 0,000 0,00 % | 19.11. | 14,640 300 | 18,420 200 | 16,590 16,080 | 37,010 12,400 | 104.268 1,2 Mio. | 6 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,340 5,445 | 0,000 0,00 % | 19.11. | 5,510 100 | 5,720 100 | 5,470 5,340 | 10,715 0,723 | 1.290 1,2 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 36,250 37,790 | 0,000 0,00 % | 19.11. | 35,800 100 | 36,690 100 | 36,770 35,340 | 76,39 35,340 | 7.202 1,2 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,775 9,025 | 0,000 0,00 % | 19.11. | 8,210 100 | 9,070 100 | 8,865 8,770 | 13,560 8,320 | 876.067 1,2 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 374,83 371,08 | +3,76 +1,01 % | 13:33 | 375,02 600 | 375,08 600 | 376,40 374,13 | 383,94 278,43 | 3.109 1,2 Mio. | 5 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,620 12,810 | 0,000 0,00 % | 19.11. | 5,500 5.000 | 14,190 14.000 | 12,790 12,510 | 27,230 12,190 | 1,1 Mio. 1,2 Mio. | 7 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,300 20,000 | +2,300 +11,50 % | 12:47 | 21,900 3.000 | 22,300 3.000 | 23,400 21,800 | 34,500 2,910 | 51.053 1,2 Mio. | 7 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 11,500 9,740 | 0,000 0,00 % | 19.11. | 10,620 100 | 13,290 100 | 11,760 11,410 | 11,760 2,495 | 858.286 1,1 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 51,42 50,26 | +1,16 +2,31 % | 13:38 | 51,44 600 | 51,47 600 | 52,19 51,08 | 54,56 25,735 | 21.922 1,1 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 10,885 11,990 | 0,000 0,00 % | 19.11. | 10,980 100 | 12,210 3.300 | 11,160 10,860 | 21,760 10,860 | 749.582 1,1 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 71,20 65,00 | +6,20 +9,54 % | 13:33 | 71,20 1.000 | 71,60 1.000 | 71,80 69,40 | 164,20 60,80 | 15.232 1,1 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,050 1,145 | 0,000 0,00 % | 19.11. | 1,090 2.000 | 1,110 2.700 | 1,065 1,045 | 13,370 0,370 | 28.719 1,1 Mio. | 1 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,610 2,675 | 0,000 0,00 % | 19.11. | 2,620 200 | 2,650 1.900 | 2,640 2,545 | 8,595 2,320 | 632.948 1,1 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 20,930 21,000 | 0,000 0,00 % | 19.11. | 21,550 200 | 22,320 900 | 21,040 20,460 | 37,510 6,500 | 463 1,0 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,020 8,955 | 0,000 0,00 % | 19.11. | 9,260 100 | 9,360 100 | 9,145 8,970 | 23,480 5,050 | 1.709 1,0 Mio. | 3 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,330 16,100 | 0,000 0,00 % | 19.11. | 12,990 200 | 18,070 3.500 | 16,390 16,180 | 20,090 10,290 | 461.585 1,0 Mio. | 13 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,828 10,252 | +0,576 +5,62 % | 13:22 | 10,870 3.500 | 10,904 3.500 | 11,450 10,760 | 16,646 4,800 | 90.206 1,0 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,465 5,710 | 0,000 0,00 % | 19.11. | 5,700 200 | 5,720 600 | 5,540 5,440 | 8,755 0,927 | 2.959 970.310 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 11,790 11,465 | 0,000 0,00 % | 19.11. | 11,970 100 | 12,780 100 | 12,480 11,420 | 16,000 2,930 | 412 944.810 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 46,310 46,560 | 0,000 0,00 % | 19.11. | 45,750 100 | 45,980 200 | 47,220 46,140 | 82,10 39,880 | 420 942.421 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,090 7,970 | 0,000 0,00 % | 19.11. | 7,410 200 | 9,060 100 | 8,240 8,055 | 10,920 2,795 | 1,3 Mio. 928.368 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,230 39,170 | 0,000 0,00 % | 19.11. | 39,090 10.400 | 39,320 20.800 | 39,250 39,190 | 42,180 24,990 | 175.747 927.389 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 25,200 24,510 | +0,690 +2,82 % | 19.11. | 25,180 200 | 25,210 600 | 25,300 25,100 | 31,705 21,880 | 205.324 925.340 | 9 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 27,910 28,390 | 0,000 0,00 % | 19.11. | 27,800 500 | 32,560 100 | 28,480 27,840 | 99,49 27,840 | 396.255 921.668 | 19 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,575 41,075 | 0,000 0,00 % | 19.11. | 40,540 6.000 | 40,650 6.000 | 39,630 39,200 | 55,79 33,770 | 2.451 919.178 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 88,31 86,79 | +1,52 +1,75 % | 13:40 | 88,27 4.000 | 88,28 4.000 | 88,58 87,89 | 92,12 60,10 | 10.252 904.919 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .