Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG INC A40EF5 NASDAQ | 32,645 33,370 | 0,000 0,00 % | 24.04. | 28,720 1 | 51,90 1 | 33,300 32,100 | 35,425 21,700 | 107 1,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 24,345 23,360 | 0,000 0,00 % | 24.04. | 24,800 1 | 24,980 8 | 25,250 23,690 | 55,84 5,530 | 16.151 1,8 Mio. | 8 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,570 8,065 | 0,000 0,00 % | 24.04. | 8,650 1 | 8,700 3 | 8,575 8,110 | 11,505 2,910 | 10.713 1,8 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 93,29 94,37 | -1,09 -1,15 % | 12:01 | 93,32 3.300 | 93,34 3.300 | 94,18 93,26 | 97,99 67,96 | 18.521 1,7 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 36,360 34,770 | 0,000 0,00 % | 24.04. | 30,640 1 | 40,800 1 | 36,650 34,710 | 62,95 28,110 | 513.496 1,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,940 6,355 | 0,000 0,00 % | 24.04. | 7,110 1 | 7,120 2 | 7,260 6,260 | 27,050 0,415 | 11.850 1,5 Mio. | 1 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 210,78 204,43 | 0,00 0,00 % | 24.04. | 155,47 1 | 249,66 1 | 213,79 205,45 | 250,85 105,27 | 345 1,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 101,51 101,03 | +0,48 +0,48 % | 11:56 | 101,43 5.000 | 101,45 5.000 | 102,00 101,19 | 119,34 88,12 | 14.322 1,5 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 14,685 14,885 | 0,000 0,00 % | 24.04. | 14,750 136 | 14,780 148 | 14,800 14,530 | 34,415 12,125 | 1.200 1,4 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 61,14 61,28 | -0,14 -0,23 % | 12:01 | 61,12 2.600 | 61,15 2.600 | 62,21 61,02 | 68,77 54,25 | 21.738 1,3 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 165,16 164,08 | +1,08 +0,66 % | 12:02 | 165,16 2.000 | 165,22 2.000 | 166,04 164,74 | 207,35 145,00 | 7.949 1,3 Mio. | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 140,51 143,06 | 0,00 0,00 % | 24.04. | 132,41 1 | 149,32 1 | 148,00 131,71 | 148,19 4,200 | 5 1,3 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 109,22 105,93 | 0,00 0,00 % | 24.04. | 99,69 1 | 115,00 1 | 109,81 105,32 | 113,18 10,920 | 53 1,3 Mio. | 6 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,650 5,555 | 0,000 0,00 % | 24.04. | 3,710 1 | 8,140 1 | 5,885 5,440 | 8,380 2,460 | 209 1,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 95,21 96,25 | 0,00 0,00 % | 11:45 | 95,22 900 | 95,66 1.242 | 95,95 95,21 | 97,24 69,39 | 14.747 1,3 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 31,972 31,834 | +0,138 +0,43 % | 12:02 | 31,972 12.800 | 31,980 12.800 | 32,199 31,915 | 37,604 28,000 | 39.393 1,3 Mio. | - | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 37,250 36,800 | 0,000 0,00 % | 24.04. | 15,820 1 | 59,64 2 | 37,760 36,750 | 45,420 20,500 | 617.529 1,2 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,34 61,16 | 0,00 0,00 % | 24.04. | 61,65 1 | 67,30 1 | 61,89 60,74 | 85,76 26,915 | 106 1,2 Mio. | 2 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 14,835 14,445 | 0,000 0,00 % | 24.04. | 12,810 1 | 14,940 1 | 14,900 14,440 | 23,255 12,595 | 647.002 1,2 Mio. | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 11,985 12,010 | 0,000 0,00 % | 24.04. | 11,950 1 | 12,800 9 | 12,150 11,720 | 23,410 11,420 | 622.437 1,2 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 116,56 115,64 | +0,92 +0,80 % | 12:00 | 116,52 1.800 | 116,54 1.800 | 117,74 116,02 | 146,72 99,01 | 9.811 1,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 17,650 17,870 | 0,000 0,00 % | 24.04. | 17,680 132 | 17,840 132 | 17,780 17,450 | 41,000 14,530 | 335.117 1,1 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,860 2,425 | 0,000 0,00 % | 24.04. | 2,590 1 | 3,220 1
| 2,935 2,470 | 11,360 2,095 | 2,1 Mio. 1,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 125,79 121,00 | 0,00 0,00 % | 24.04. | 101,11 1 | 201,58 2 | 127,13 121,48 | 126,22 81,30 | 5 1,1 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 14,730 14,470 | 0,000 0,00 % | 24.04. | 6,060 1 | 23,560 2 | 14,875 14,470 | 64,47 13,950 | 2 1,1 Mio. | 3 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 86,39 84,19 | 0,00 0,00 % | 24.04. | 78,21 1 | 94,78 1 | 86,44 84,52 | 97,81 75,98 | 66.880 1,1 Mio. | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 14,650 11,660 | 0,000 0,00 % | 24.04. | 14,700 8 | 15,200 4 | 15,150 11,060 | 2.576,00 11,270 | 2.357 1,1 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 6,485 6,175 | 0,000 0,00 % | 24.04. | 6,490 1 | 6,500 1 | 6,495 6,120 | 10,285 4,695 | 2.953 1,0 Mio. | 13 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 25,900 25,805 | +0,095 +0,37 % | 12:01 | 25,900 13.000 | 25,905 13.000 | 26,190 25,845 | 33,740 21,675 | 39.262 1,0 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 40,330 39,740 | 0,000 0,00 % | 24.04. | 22,870 2 | 56,60 2 | 40,515 39,235 | 53,04 26,915 | 16 998.802 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 8,380 7,875 | 0,000 0,00 % | 24.04. | 8,450 1 | 8,480 1 | 8,450 7,810 | 23,140 3,245 | 6.099 945.264 | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 79,29 77,25 | 0,00 0,00 % | 24.04. | 72,06 1 | 90,61 1 | 79,95 77,44 | 114,78 63,83 | 5 943.094 | 6 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 43,295 42,290 | +1,005 +2,38 % | 12:00 | 43,180 500 | 43,295 300 | 43,635 42,900 | 63,67 12,958 | 21.522 931.214 | 47 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 23,960 23,675 | 0,000 0,00 % | 24.04. | 9,590 2 | 38,090 1 | 23,980 23,280 | 29,780 17,090 | 51.795 928.905 | 2 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 19,070 18,450 | 0,000 0,00 % | 24.04. | 16,790 1 | 24,090 1 | 19,120 18,450 | 44,710 16,770 | 326.914 918.236 | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 28,960 26,240 | 0,000 0,00 % | 24.04. | 23,960 1 | 29,250 3 | 29,270 26,500 | 49,290 21,520 | 2 893.967 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 54,60 54,70 | -0,10 -0,18 % | 11:42 | 54,60 6.262 | 54,70 2.681 | 54,70 54,60 | 54,80 33,800 | 16.307 890.999 | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,175 10,850 | 0,000 0,00 % | 24.04. | 13,270 8 | 14,800 1 | 13,440 11,230 | 19,030 5,750 | 365 873.018 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 42,830 42,565 | +0,265 +0,62 % | 11:57 | 42,805 5.000 | 42,835 5.000 | 42,935 42,455 | 43,160 27,090 | 20.350 869.360 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 19,965 19,620 | 0,000 0,00 % | 24.04. | 13,750 1 | 27,240 1 | 20,050 19,550 | 27,230 11,610 | 451 861.334 | 7 | ||
| ROOT INC A3DR7B NASDAQ | 150,04 147,88 | 0,00 0,00 % | 24.04. | 137,41 1 | 165,74 1 | 150,95 145,68 | 180,80 35,830 | 304 848.130 | 12 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 22,745 22,300 | 0,000 0,00 % | 24.04. | 19,760 1 | 25,810 2 | 22,870 22,315 | 33,150 15,710 | 256.582 842.869 | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,090 20,530 | 0,000 0,00 % | 24.04. | 23,550 4 | 24,000 11 | 23,370 20,240 | 45,630 3,260 | 4.322 837.699 | 7 | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 7,490 6,735 | 0,000 0,00 % | 24.04. | 6,850 1 | 8,000 50 | 7,495 6,700 | 7,800 2,250 | 191.468 812.354 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 10,424 10,416 | +0,008 +0,08 % | 11:59 | 10,412 39.000 | 10,418 39.000 | 10,526 10,400 | 12,372 9,414 | 76.789 803.789 | - | ||
| DOCGO INC A2QCUN NASDAQ | 2,220 2,165 | 0,000 0,00 % | 24.04. | 2,200 1 | 2,810 2 | 2,220 2,130 | 5,580 2,050 | 293.234 800.937 | - | ||
| MPLX LP A1J7DR NASDAQ | 52,45 51,15 | 0,00 0,00 % | 24.04. | 22,870 1 | 57,53 1 | 52,58 51,57 | 54,77 40,030 | 134.881 800.931 | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,560 15,430 | 0,000 0,00 % | 24.04. | 16,500 1 | 17,400 4 | 16,840 15,700 | 30,540 5,645 | 2.131 791.294 | 1 | ||
| MICROALGO INC A40WFT NASDAQ | 8,670 9,235 | 0,000 0,00 % | 24.04. | 8,740 1 | 8,900 7 | 9,870 8,460 | 371,00 1,140 | 23.409 786.827 | 1 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 2,700 2,615 | 0,000 0,00 % | 24.04. | 2,360 1 | 2,870 5 | 2,705 2,620 | 5,990 2,300 | 332.069 778.965 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
