Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,7 Mio. 91,1 Mio. 68,4 Mio. 65,2 Mio. 55,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 231,87 231,90 | -0,03 -0,01 % | 21:27 | 231,87 300 | 231,90 400 | 232,20 230,45 | 233,84 92,02 | 73.330 8,6 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,05 63,32 | -0,27 -0,43 % | 21:27 | 63,06 100 | 63,07 100 | 63,70 62,85 | 65,42 45,110 | 299.029 8,3 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 23,230 23,640 | -0,410 -1,73 % | 21:28 | 23,220 700 | 23,270 300 | 23,565 23,225 | 26,010 12,050 | 649.800 8,0 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,030 20,770 | +0,260 +1,25 % | 21:28 | 21,050 300 | 21,030 300 | 21,365 20,830 | 44,030 8,690 | 710.701 7,9 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 20,880 20,520 | +0,360 +1,75 % | 21:41 | 20,840 5.000 | 20,880 5.000 | 21,540 20,470 | 40,410 3,871 | 368.584 7,8 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,215 17,950 | +0,265 +1,48 % | 21:28 | 18,220 2.600 | 18,210 2.400 | 18,235 18,110 | 21,120 15,330 | 563.627 7,6 Mio. | 2 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,590 17,620 | +0,970 +5,51 % | 21:28 | 18,580 100 | 18,600 800 | 18,680 18,165 | 145,60 16,380 | 631.321 7,3 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 16,990 14,000 | +2,990 +21,36 % | 21:27 | 16,800 400 | 17,060 200 | 17,240 15,980 | 22,250 2,960 | 702.703 7,1 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 7,250 6,895 | +0,355 +5,15 % | 21:27 | 7,250 100 | 7,250 100 | 7,370 7,130 | 6,955 1,920 | 1,4 Mio. 7,1 Mio. | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 42,550 42,330 | +0,220 +0,52 % | 21:28 | 42,550 300 | 42,560 200 | 42,870 41,870 | 82,10 34,880 | 318.085 6,9 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,735 19,545 | +0,190 +0,97 % | 21:27 | 19,720 1.200 | 19,720 1.500 | 19,740 19,630 | 20,940 15,800 | 508.591 6,8 Mio. | 3 | ||
| BULLISH A41FDL NASDAQ | 34,140 34,790 | -0,650 -1,87 % | 21:28 | 34,110 100 | 34,190 400 | 34,620 33,990 | 76,39 34,700 | 327.142 6,7 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,145 24,130 | +0,015 +0,06 % | 21:26 | 24,140 39.000 | 24,140 19.300 | 24,155 24,135 | 31,490 15,735 | 387.767 6,6 Mio. | 2 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 916,83 871,75 | +45,08 +5,17 % | 21:41 | 912,88 100 | 918,00 10 | 916,83 869,25 | 930,76 252,29 | 6.792 6,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 120,50 122,65 | -2,15 -1,75 % | 21:28 | 120,35 100 | 120,54 100 | 123,02 120,46 | 128,07 64,46 | 127.677 6,0 Mio. | 6 | ||
| CSG NV A420X0 Tradegate | 33,245 33,500 | -0,255 -0,76 % | 21:42 | 33,200 300 | 33,245 300 | 34,260 32,750 | 36,055 30,005 | 178.756 6,0 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,630 9,885 | -0,255 -2,58 % | 21:28 | 9,620 400 | 9,650 100 | 9,860 9,140 | 17,960 1,255 | 1,0 Mio. 5,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,090 20,960 | +1,130 +5,39 % | 21:28 | 22,080 2.300 | 22,130 200 | 22,120 21,750 | 23,865 11,630 | 490.948 5,9 Mio. | 13 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 211,90 209,65 | +2,25 +1,07 % | 21:42 | 211,80 1.000 | 211,95 1.000 | 212,95 211,60 | 220,70 145,00 | 27.894 5,9 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 96,40 92,83 | +3,57 +3,84 % | 21:43 | 96,51 400 | 97,40 137 | 97,00 92,00 | 99,65 26,800 | 61.747 5,8 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,430 33,165 | +0,265 +0,80 % | 21:28 | 33,430 600 | 33,410 600 | 33,435 33,315 | 34,215 28,360 | 255.695 5,7 Mio. | 11 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,490 26,620 | -0,130 -0,49 % | 21:28 | 26,500 300 | 26,500 200 | 26,880 26,400 | 37,850 17,030 | 524.400 5,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,720
13,840 | -0,120 -0,87 % | 21:27 | 13,730 1.700 | 13,740 900 | 13,855 13,700 | 27,230 12,190 | 574.139 5,5 Mio. | 7 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 106,50 105,94 | +0,56 +0,53 % | 21:16 | 106,39 700 | 106,40 1.000 | 106,56 106,35 | 105,97 75,98 | 78.781 5,4 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,300 12,770 | -0,470 -3,68 % | 21:28 | 12,300 100 | 12,310 900 | 12,590 12,190 | 23,080 5,050 | 735.285 5,4 Mio. | 3 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,330 25,265 | +0,065 +0,26 % | 21:26 | 25,320 10.500 | 25,310 13.700 | 25,340 25,160 | 35,630 21,560 | 276.266 5,2 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 15,490 15,890 | -0,400 -2,52 % | 21:27 | 15,450 3.200 | 15,480 1.200 | 15,660 15,420 | 94,92 15,170 | 527.311 5,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 205,85 205,75 | +0,10 +0,05 % | 21:33 | 205,80 1.000 | 205,85 1.000 | 206,50 204,70 | 211,25 159,12 | 24.802 5,1 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,74 69,16 | +0,58 +0,84 % | 21:27 | 69,70 200 | 69,78 200 | 70,88 69,74 | 74,50 33,890 | 165.451 5,1 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 61,51 61,14 | +0,37 +0,61 % | 21:42 | 61,35 2.000 | 61,52 2.000 | 61,95 61,14 | 64,50 34,515 | 81.308 5,0 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,775 5,190 | -0,415 -8,00 % | 21:27 | 4,790 4.700 | 4,790 2.800 | 4,860 4,760 | 8,755 0,927 | 1,4 Mio. 4,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 10,120 9,230 | +0,890 +9,64 % | 21:41 | 10,060 5.000 | 10,120 895 | 10,180 9,400 | 10,580 1,098 | 503.882 4,9 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 49,530 47,455 | +2,075 +4,37 % | 21:19 | 49,560 200 | 49,630 200 | 49,620 48,890 | 56,87 21,475 | 183.914 4,9 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,330 3,620 | -0,290 -8,01 % | 21:27 | 3,330 1.000 | 3,360 4.700 | 3,410 3,310 | 5,200 0,628 | 2,4 Mio. 4,9 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 36,200 36,190 | +0,010 +0,03 % | 21:28 | 36,190 300 | 36,210 200 | 36,310 35,800 | 61,79 32,880 | 238.373 4,8 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 94,50 96,01 | -1,51 -1,57 % | 21:28 | 94,50 100 | 94,58 100 | 95,06 91,84 | 167,71 56,34 | 130.984 4,7 Mio. | 6 | ||
| MAGNUM AG 325570 Stuttgart | 81,40 81,05 | +0,35 +0,43 % | 20:05 | 81,40 50.900 | 84,29 10.000 | 83,90 81,05 | 95,00 75,00 | 55.900 4,7 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,105 9,570 | +0,535 +5,59 % | 21:28 | 10,100 600 | 10,120 900 | 10,190 9,800 | 10,920 2,795 | 836.757 4,7 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 17,390 18,310 | -0,920 -5,02 % | 21:26 | 17,370 300 | 17,400 500 | 17,790 17,390 | 26,000 15,350 | 455.950 4,6 Mio. | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 15,260 13,820 | +1,440 +10,42 % | 21:28 | 15,190 500 | 15,250 300 | 16,215 15,150 | 21,760 10,020 | 503.646 4,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,71 109,97 | +0,74 +0,67 % | 21:35 | 110,64 1.000 | 110,70 1.000 | 111,19 110,43 | 114,00 82,70 | 40.748 4,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,64 142,98 | +0,66 +0,46 % | 21:32 | 143,62 1.000 | 143,82 1.000 | 144,26 143,58 | 146,94 105,16 | 31.141 4,5 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 8,065 7,600 | +0,465 +6,12 % | 21:28 | 8,010 200 | 8,060 700 | 8,260 7,690 | 8,380 0,329 | 986.365 4,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,65 122,10 | +0,55 +0,45 % | 21:43 | 122,54 1.000 | 122,66 1.000 | 123,17 122,53 | 125,93 88,12 | 32.990 4,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 42,665 41,240 | +1,425 +3,46 % | 21:30 | 42,530 500 | 42,845 180 | 42,745 41,790
| 42,810 16,380 | 95.773 4,0 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 115,24 113,29 | +1,96 +1,73 % | 21:26 | 114,93 300 | 115,36 300 | 115,96 113,68 | 113,52 25,710 | 85.255 4,0 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,230 31,210 | +0,020 +0,06 % | 21:28 | 31,190 100 | 31,220 300 | 31,300 30,910 | 40,380 25,390 | 216.797 3,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 91,70 91,74 | -0,04 -0,04 % | 21:27 | 91,70 500 | 91,86 400 | 93,14 91,70 | 130,99 81,30 | 90.965 3,9 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,490 1,515 | -0,025 -1,65 % | 21:24 | 1,500 174.200 | 1,560 239.600 | 1,550 1,490 | 25,090 1,515 | 3,5 Mio. 3,9 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 46,230 44,925 | +1,305 +2,90 % | 21:27 | 46,130 100 | 46,230 100 | 46,545 44,770 | 48,310 6,360 | 162.013 3,8 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.