Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,1 Mio. 133,8 Mio. 105,7 Mio. 97,5 Mio. 59,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,950 17,955 | 0,000 0,00 % | 27.01. | 17,940 200 | 18,000 100 | 17,980 17,915 | 21,120 15,330 | 825.272 9,8 Mio. | 2 | ||
| CALUMET INC A40GBG NASDAQ | 22,130 21,470 | 0,000 0,00 % | 27.01. | 19,800 200 | 24,520 100 | 22,440 21,880 | 22,440 8,575 | 592.357 9,7 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,310 22,170 | 0,000 0,00 % | 27.01. | 16,300 1.600 | 32,560 400 | 22,360 22,040 | 26,350 15,110 | 483.790 9,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,545 19,300 | +0,245 +1,27 % | 27.01. | 19,500 700 | 20,500 200 | 19,645 19,540 | 20,940 15,800 | 747.866 9,5 Mio. | 3 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 73,92 72,64 | 0,00 0,00 % | 27.01. | 74,69 1.400 | 74,91 4.200 | 74,16 73,92 | 76,38 33,655 | 269.185 8,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 91,74 94,35 | 0,00 0,00 % | 27.01. | 90,79 5.200 | 99,86 300 | 94,74 90,75 | 130,99 81,30 | 289.882 8,8 Mio. | - | ||
| NUWELLIS INC A41BZT NASDAQ | 3,830 2,150 | 0,000 0,00 % | 27.01. | 3,560 200 | 3,720 100 | 4,230 3,750 | 61,95 1,720 | 9,8 Mio. 8,7 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,210 31,040 | +0,170 +0,55 % | 27.01. | 30,030 100 | 34,310 100 | 31,300 30,590 | 40,380 25,390 | 344.789 8,0 Mio. | - | ||
| MOVANO INC A41L45 NASDAQ | 20,520 19,540 | 0,000 0,00 % | 27.01. | 18,960 200 | 20,480 200 | 23,500 19,010 | 53,40 5,301 | 588.306 7,9 Mio. | 7 | ||
| SAILPOINT INC A411ZN NASDAQ | 18,310 17,850 | +0,460 +2,58 % | 27.01. | 18,290 1.000 | 20,150 100 | 18,490 17,740 | 26,000 15,350 | 937.278 7,8 Mio. | 1 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 50,86 46,580 | 0,00 0,00 % | 27.01. | 50,49 400 | 53,50 600 | 51,05 49,520 | 66,83 11,390 | 200.914 7,5 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 14,000 12,870 | 0,000 0,00 % | 27.01. | 14,240 200 | 14,350 100 | 15,200 12,400 | 22,250 2,960 | 703.521 7,5 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 49,810 48,650 | 0,000 0,00 % | 27.01. | 43,780 10.400 | 54,27 100 | 49,870 48,580 | 49,850 26,570 | 217.496 7,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,165 33,055 | 0,000 0,00 % | 27.01. | 33,150 600 | 33,170 3.100 | 33,250 32,990 | 34,215 28,360 | 312.076 7,4 Mio. | 11 | ||
| INTAPP INC A3CTLE NASDAQ | 36,800 39,280 | 0,000 0,00 % | 27.01. | 35,780 900 | 36,750 400 | 37,070 36,630 | 74,26 35,520 | 227.502 7,4 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,085 8,030 | 0,000 0,00 % | 27.01. | 8,100 200 | 8,160 800 | 8,205 7,990 | 13,795 6,100 | 1,5 Mio. 7,4 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,570 9,270 | 0,000 0,00 % | 27.01. | 9,620 200 | 9,550 3.500 | 9,675 9,490 | 10,920 2,795 | 976.847 7,3 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,130 32,820 | 0,000 0,00 % | 27.01. | 34,000 100 | 35,170 100 | 36,100 34,920 | 56,77 17,850 | 485.855 7,0 Mio. | 7 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,340 11,240 | +0,100 +0,89 % | 27.01. | 10,170 100 | 11,380 5.700 | 11,485 11,245 | 17,205 5,540 | 771.870 7,0 Mio. | 6 | ||
| NAMIB MINERALS A40V4L NASDAQ | 4,710 4,070 | 0,000 0,00 % | 27.01. | 4,710 100 | 4,730 100 | 4,940 4,310 | 31,170 0,930 | 2,8 Mio. 6,7 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,620 3,510 | 0,000 0,00 % | 27.01. | 3,580 400 | 3,630 300 | 3,730 3,615 | 5,200 0,628 | 2,5 Mio. 6,5 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 24,410 24,170 | 0,000 0,00 % | 27.01. | 24,420 3.600 | 24,500 1.400 | 24,580 24,310 | 37,510 6,500 | 328.437 6,1 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 126,19 121,32 | 0,00 0,00 % | 27.01. | 128,97 200 | 131,20 400 | 126,96 126,08 | 152,79 35,000 | 119.493 6,0 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 7,600 6,340 | 0,000 0,00 % | 27.01. | 7,520 300 | 7,620 400 | 7,600 7,240 | 8,380 0,329 | 1,4 Mio. 6,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 122,65 123,20 | 0,00 0,00 % | 27.01. | 120,00 100 | 122,67 200 | 123,93 122,36 | 128,07 64,46 | 133.816 6,0 Mio. | 6 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,930 15,460 | -0,530 -3,43 % | 27.01. | 14,510 400 | 14,970 300 | 15,160 14,500 | 32,580 9,655 | 382.829 5,8 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,885 9,490 | 0,000 0,00 % | 27.01. | 9,830 200 | 9,940 300 | 10,010 9,530 | 17,960 1,255 | 915.846 5,7 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,100 7,310 | 0,000 0,00 % | 27.01. | 6,320 5.600 | 7,090 24.100 | 7,105 6,995 | 8,215 3,765 | 654.494 5,6 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,265 24,755 | 0,000 0,00 % | 27.01. | 25,250 10.700 | 25,280 8.600 | 25,275 24,920 | 35,630 21,560 | 278.989 5,6 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 19,950 20,260 | 0,000 0,00 % | 27.01. | 19,960 1.700 | 21,000 700 | 20,120 19,870 | 20,760 5,470 | 367.607 5,5 Mio. | 5 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,435 10,485 | 0,000 0,00 % | 27.01. | 10,510 100 | 10,520 100 | 10,560 10,255 | 19,175 5,955 | 750.179 5,5 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 44,970 46,480 | -1,510 -3,25 % | 27.01. | 44,970 300 | 48,000 100 | 45,010 44,480 | 65,02 43,320 | 175.519 5,5 Mio. | 4 | ||
| NLIGHT INC A2JKY6 NASDAQ | 44,925 43,580 | 0,000 0,00 % | 27.01. | 26,700 100 | 49,370 300 | 45,690 43,990 | 48,310 6,360 | 184.895 5,4 Mio. | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,615 20,745 | 0,000 0,00 %
| 27.01. | 18,520 5.400 | 26,730 100 | 21,650 21,245 | 34,830 10,500 | 344.168 5,4 Mio. | - | ||
| BIOMX INC A41V7A NASDAQ | 6,890 4,220 | 0,000 0,00 % | 27.01. | 6,740 100 | 6,690 100 | 7,260 6,600 | 17,670 1,580 | 2,2 Mio. 5,2 Mio. | 2 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 68,70 68,65 | +0,05 +0,07 % | 27.01. | 68,30 100 | 68,83 800 | 69,31 66,33 | 95,87 40,660 | 85.948 5,1 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,32 63,14 | 0,00 0,00 % | 27.01. | 63,32 600 | 64,62 200 | 63,37 63,22 | 65,42 45,110 | 169.274 5,1 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,465 6,650 | 0,000 0,00 % | 27.01. | 6,240 5.000 | 6,770 1.600 | 6,690 6,345 | 33,925 5,145 | 1,0 Mio. 5,0 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 141,09 138,49 | +2,60 +1,88 % | 08:03 | 140,86 1.500 | 141,10 1.500 | 141,23 140,00 | 138,69 84,81 | 32.099 4,5 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,515 1,590 | 0,000 0,00 % | 27.01. | 1,460 13.300 | 1,540 7.900 | 1,600 1,515 | 25,090 1,515 | 3,2 Mio. 4,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 47,455 45,730 | 0,000 0,00 % | 27.01. | 47,410 300 | 48,600 400 | 47,520 47,110 | 56,87 21,475 | 168.044 4,2 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,98 118,69 | 0,00 0,00 % | 27.01. | 119,35 100 | 120,29 1.000 | 120,29 119,96 | 120,29 62,70 | 54.882 4,1 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 27,300 27,370 | 0,000 0,00 % | 27.01. | 23,660 100 | 27,320 100 | 27,650 27,280 | 30,500 13,890 | 232.555 4,0 Mio. | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,095 17,095 | 0,000 0,00 % | 27.01. | 15,450 100 | 17,130 100 | 17,230 16,845 | 22,640 9,650 | 361.790 3,9 Mio. | 8 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,16 69,67 | 0,00 0,00 % | 27.01. | 62,02 100 | 69,15 200
| 69,17 68,64 | 74,50 33,890 | 134.864 3,9 Mio. | 2 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,310 29,560 | 0,000 0,00 % | 27.01. | 26,820 1.200 | 32,560 100 | 29,330 29,100 | 33,320 24,515 | 249.694 3,9 Mio. | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,190 5,090 | 0,000 0,00 % | 27.01. | 5,130 2.000 | 5,190 700 | 5,195 5,085 | 8,755 0,927 | 763.600 3,9 Mio. | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,715 1,220 | 0,000 0,00 % | 27.01. | 1,530 200 | 1,770 300 | 1,800 1,550 | 132,77 0,741 | 5,5 Mio. 3,8 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 113,29 108,54 | 0,00 0,00 % | 27.01. | 109,00 100 | 113,86 200 | 113,52 111,86 | 113,52 25,710 | 96.375 3,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,720 20,420 | +0,300 +1,47 % | 27.01. | 18,660 100 | 22,510 400 | 20,780 20,695 | 22,150 16,825 | 261.914 3,7 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.