Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,7 Mio. 30,2 Mio. 18,0 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,645 14,420 | +0,225 +1,56 % | 21.11. | 13,390 100 | 14,630 100 | 14,780 14,610 | 23,840 11,560 | 1,8 Mio. 3,0 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 54,82 50,89 | +3,92 +7,69 % | 21.11. | 54,32 100 | 55,80 300 | 55,62 54,81 | 85,76 47,430 | 565.937 2,8 Mio. | 2 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 98,40 96,89 | +1,51 +1,56 % | 21.11. | 98,42 200 | 99,33 3.000 | 99,17 98,40 | 105,29 75,98 | 186.336 2,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 157,26 157,62 | -0,36 -0,23 % | 21.11. | 157,23 500 | 157,54 100 | 158,07 156,81 | 187,36 79,51 | 171.890 2,8 Mio. | 5 | ||
| SAMSARA INC A3C9GD NASDAQ | 36,715 35,020 | +1,695 +4,84 % | 21.11. | 33,220 300 | 40,140 100 | 36,965 36,500 | 61,02 32,245 | 657.854 2,7 Mio. | 4 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,450
17,950 | +0,500 +2,79 % | 21.11. | 18,460 2.100 | 18,480 2.400 | 18,650 18,360 | 37,850 17,030 | 1,1 Mio. 2,7 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 370,38 364,74 | +0,99 +0,27 % | 21.11. | 369,25 300 | 369,77 300 | 373,07 364,68 | 383,94 278,43 | 7.209 2,6 Mio. | 5 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,505 16,625 | -0,120 -0,72 % | 21.11. | 16,500 11.100 | 16,620 100 | 16,645 16,505 | 21,135 15,330 | 1,2 Mio. 2,6 Mio. | 2 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 63,82 61,58 | +2,24 +3,64 % | 21.11. | 63,74 200 | 64,14 100 | 64,19 63,50 | 65,32 33,890 | 569.213 2,6 Mio. | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 68,47 68,73 | -0,14 -0,20 % | 21.11. | 68,38 600 | 68,56 600 | 69,33 67,75 | 73,55 48,117 | 36.622 2,5 Mio. | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 65,86 67,11 | +0,10 +0,15 % | 21.11. | 65,60 800 | 66,04 800 | 66,71 62,80 | 97,00 61,16 | 38.075 2,5 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,264 15,522 | -0,010 -0,07 % | 21.11. | 15,240 8.000 | 15,316 8.000 | 15,608 15,192 | 17,512 10,250 | 160.719 2,5 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 517,10 510,50 | +2,30 +0,45 % | 21.11. | 515,00 200 | 515,20 200 | 521,10 505,60 | 555,00 363,95 | 4.759 2,4 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,320 3,225 | +0,095 +2,95 % | 21.11. | 3,300 300 | 3,350 300 | 3,340 3,315 | 9,090 3,205 | 1,3 Mio. 2,3 Mio. | 3 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,060 36,559 | +0,054 +0,15 % | 21.11. | 36,993 3.200 | 37,045 3.200 | 37,303 36,455 | 38,499 28,000 | 63.771 2,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,98 66,78 | +0,22 +0,32 % | 21.11. | 67,67 1.600 | 67,91 1.600 | 68,54 66,51 | 69,67 54,25 | 34.328 2,3 Mio. | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 38,623 39,730 | -0,292 -0,75 % | 21.11. | 38,650 300 | 39,246 300 | 39,583 37,152 | 57,02 36,008 | 60.299 2,3 Mio. | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,988 8,077 | -0,058 -0,72 % | 21.11. | 7,953 2.800 | 8,140 2.800 | 8,374 7,811 | 9,955 4,692 | 286.096 2,3 Mio. | 5 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,800 35,600 | -0,800 -2,25 % | 21.11. | 34,790 200 | 35,730 100 | 35,160 34,620 | 49,240 30,140 | 738.484 2,3 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 18,350 18,550 | +0,050 +0,27 % | 21.11. | 18,150 2.000 | 18,350 2.000 | 19,150 16,600 | 34,500 2,910 | 126.078 2,3 Mio. | 7 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 3,600 2,000 | +1,600 +80,00 % | 21.11. | 3,610 100 | 3,690 200 | 4,720 3,520 | 10,530 1,950 | 4,2 Mio. 2,2 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 62,40 60,20 | +0,20 +0,32 % | 21.11. | 61,80 1.400 | 62,20 1.400 | 63,40 56,80 | 164,20 56,80 | 37.082 2,2 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 194,66 182,29 | +12,37 +6,79 % | 21.11. | 185,53 200 | 199,97 100 | 195,38 187,35 | 282,20 70,51 | 187.981 2,2 Mio. | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 56,11 55,38 | +0,17 +0,30 % | 21.11. | 55,92 2.000 | 55,94 2.000 | 56,11 55,39 | 58,66 45,880 | 39.308 2,2 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,075 13,060 | +0,015 +0,11 % | 21.11. | 13,100 200 | 13,260 200 | 13,225 13,065 | 20,700 5,290 | 1,8 Mio. 2,2 Mio. | 13 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 10,800 10,310 | +0,490 +4,75 % | 21.11. | 9,830 100 | 11,630 200 | 10,830 10,020 | 21,760 10,020 | 1,3 Mio. 2,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 4,890 4,915 | +0,030 +0,62 % | 21.11. | 4,825 400 | 4,890 400 | 4,980 4,615 | 9,160 0,843 | 442.083 2,1 Mio. | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,015 5,020 | -0,005 -0,10 % | 21.11. | 5,030 200 | 5,080 400 | 5,025 4,910 | 8,755 0,927 | 4,2 Mio. 2,1 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 146,55 134,02 | +12,46 +9,29 % | 21.11. | 146,55 100 | 146,62 100 | 146,62 144,89 | 146,62 56,34 | 212.157 2,1 Mio. | 6 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,290 44,025 | +0,265 +0,60 % | 21.11. | 44,150 100 | 44,420 200 | 44,430 44,250 | 44,630 7,352 | 644.787 2,1 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 18,510 17,500 | +1,010 +5,77 % | 21.11. | 18,520 1.600 | 21,160 400 | 18,980 18,500 | 18,980 5,445 | 391.238 2,1 Mio. | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 35,890 35,390 | +0,500 +1,41 % | 21.11. | 32,200 100 | 41,200 100 | 36,120 35,760 | 62,95 28,870 | 483.261 2,1 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,640 32,225 | +0,110 +0,34 % | 21.11. | 32,475 3.250 | 32,600 3.250 | 32,885 32,140 | 33,540 25,900 | 62.672 2,0 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 48,320 47,695 | +0,195 +0,41 % | 21.11. | 48,055 500 | 48,235 500 | 48,980 46,610 | 54,56 25,735 | 41.437 2,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 85,89 84,74 | +0,45 +0,53 % | 21.11. | 85,47 2.000 | 85,50 2.000 | 86,40 84,02 | 92,12 60,10 | 23.213 2,0 Mio. | 5 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 13,790 13,390 | +0,400 +2,99 % | 21.11. | 13,780 2.200 | 15,040 300 | 13,825 13,765 | 14,410 5,470 | 291.070 2,0 Mio. | 5 | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,000 35,900 | +2,100 +5,85 % | 21.11. | 37,500 14 | 38,000 1.820 | 38,500 34,900 | 49,500 22,400 | 52.466 1,9 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 18,600 17,610 | +0,990 +5,62 % | 21.11. | 16,730 5.600 | 20,540 100 | 18,790 18,460 | 26,000 15,350 | 729.413 1,9 Mio. | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 22,050 21,610 | +0,165 +0,75 % | 21.11. | 21,770 1.000 | 21,985 1.000 | 22,115 20,435 | 28,205 7,700 | 89.650 1,9 Mio. | 35 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 14,100 16,450 | -2,350 -14,29 % | 21.11. | 13,550 535 | 13,600 435 | 15,350 11,800 | 46,700 11,800 | 148.181 1,9 Mio. | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,849 9,644 | +0,096 +0,98 % | 21.11. | 9,660 4.200 | 9,852 4.200 | 9,990 9,252 | 16,646 4,800 | 197.439 1,9 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 29,230 29,080 | -0,045 -0,15 % | 21.11. | 29,160 500 | 29,325 500 | 29,580 28,445 | 33,100 14,774 | 64.184 1,8 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 16,975 16,095 | +0,880 +5,47 % | 21.11. | 16,960 100 | 16,980 400 | 17,160 16,935 | 24,550 12,050 | 951.364 1,8 Mio. | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,860 5,332 | +0,008 +0,14 % | 21.11. | 5,826 12.000 | 5,860 12.000 | 6,098 4,947 | 9,156 0,441 | 319.759 1,8 Mio. | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,446 17,971 | -0,040 -0,23 % | 21.11. | 17,515 8.565 | 17,624 8.512 | 17,727 16,783 | 25,724 16,738 | 158.682 1,8 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,165 10,770 | +0,395 +3,67 % | 21.11. | 10,830 100 | 11,170 9.300 | 11,230 11,045 | 22,160 10,770 | 2,5 Mio. 1,8 Mio. | 15 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,360 7,534 | +0,025 +0,34 % | 21.11. | 7,309 1.620 | 7,374 1.620 | 7,478 7,010 | 10,850 6,784 | 233.232 1,7 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 87,50 85,10 | +2,39 +2,81 % | 21.11. | 87,51 900 | 87,78 100 | 89,23 87,50 | 121,44 64,46 | 217.164 1,7 Mio. | 6 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,820 7,430 | +0,360 +4,83 % | 21.11. | 7,050 300 | 7,800 300 | 7,830 7,650 | 10,920 2,795 | 2,3 Mio. 1,6 Mio. | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 29,900 29,300 | +0,150 +0,50 % | 21.11. | 29,600 2.100 | 29,900 2.100 | 30,500 27,200 | 49,250 8,050 | 55.749 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .