Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 140,30 140,74 | +0,08 +0,06 % | 05.09. | 140,02 1.600 | 140,32 1.600 | 141,00 138,62 | 146,72 99,01 | 16.846 2,4 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,502 11,546 | +0,004 +0,03 % | 05.09. | 11,486 9.000 | 11,504 9.000 | 11,570 11,418 | 12,372 9,414 | 202.842 2,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,360 24,660 | -0,280 -1,14 % | 05.09. | 23,800 2 | 24,360 70 | 24,370 24,060 | 37,850 24,060 | 528.521 2,3 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,890 8,455 | +0,420 +4,96 % | 05.09. | 8,900 8 | 8,890 2 | 8,940 8,820 | 56,17 6,625 | 625.187 2,2 Mio. | 3 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,450 13,095 | +0,340 +2,59 % | 05.09. | 13,400 2 | 13,500 21 | 13,455 13,320 | 20,700 4,795 | 1,1 Mio. 2,1 Mio. | 13 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 49,215 49,345 | -0,055 -0,11 % | 05.09. | 49,195 3.000 | 49,340 3.000 | 49,585 48,585 | 51,37 29,105 | 43.007 2,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 43,240 42,650 | +0,570 +1,34 % | 05.09. | 39,480 1 | 46,450 1 | 43,250 43,120 | 48,520 14,530 | 412.159 2,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,675 31,790 | -0,115 -0,36 % | 05.09. | 31,000 2 | 31,700 7 | 31,705 31,495 | 34,535 28,360 | 422.862 2,0 Mio. | 11 | ||
| CELESTICA INC A406LU Tradegate | 208,00 190,00 | +1,00 +0,48 % | 05.09. | 206,00 100 | 208,00 100 | 216,00 190,00 | 216,00 37,200 | 9.936 2,0 Mio. | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 31,895 32,085 | +0,025 +0,08 % | 05.09. | 31,825 750 | 31,900 750 | 32,150 31,720 | 32,285 25,900 | 61.371 2,0 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 20,775 20,155 | +0,620 +3,08 % | 05.09. | 20,050 1 | 23,030 1 | 20,775 20,475
| 33,150 18,285 | 528.905 1,9 Mio. | 2 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 196,16 197,18 | -0,12 -0,06 % | 05.09. | 196,20 1.000 | 196,28 1.000 | 197,98 194,46 | 207,35 145,00 | 9.101 1,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,220 17,435 | -0,215 -1,23 % | 05.09. | 17,040 1 | 17,400 1 | 17,255 17,140 | 20,940 15,855 | 716.976 1,8 Mio. | 3 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 151,34 152,24 | -0,22 -0,15 % | 05.09. | 151,42 150 | 151,66 150 | 152,50 150,48 | 166,70 121,98 | 11.521 1,7 Mio. | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 1,700 0,630 | -0,005 -0,29 % | 05.09. | 1,700 4.800 | 1,710 1.000 | 2,590 0,586 | 2,590 0,440 | 1,1 Mio. 1,7 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 59,42 59,72 | -0,30 -0,50 % | 05.09. | 59,44 5 | 70,35 1 | 60,00 59,42 | 60,00 32,440 | 242.709 1,7 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,150 7,150 | 0,000 0,00 % | 05.09. | 7,000 4 | 7,340 1 | 7,350 7,115 | 7,350 2,795 | 2,3 Mio. 1,7 Mio. | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 21,580 21,395 | +0,160 +0,75 % | 05.09. | 21,300 1 | 22,040 1 | 21,705 21,580 | 24,520 15,100 | 747.746 1,7 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 22,000 21,060 | +0,940 +4,46 % | 05.09. | 21,720 6 | 21,970 2 | 22,000 21,710 | 26,000 15,350 | 963.140 1,7 Mio. | 1 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 48,260 45,270 | +3,040 +6,72 % | 05.09. | 46,400 1 | 48,480 2 | 48,280 48,090 | 62,88 17,460 | 509.918 1,6 Mio. | 4 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 60,72 59,69 | +1,02 +1,71 % | 05.09. | 60,03 1 | 60,74 1 | 60,72 60,55 | 66,86 30,930 | 361.412 1,6 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 132,49 130,17 | +2,23 +1,71 % | 05.09. | 125,05 18 | 132,55 5 | 132,64 131,82 | 132,64 33,030 | 164.346 1,6 Mio. | 6 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 17,110 17,500 | -0,390 -2,23 % | 05.09. | 17,110 361 | 17,360 530 | 17,780 16,980 | 54,00 16,400 | 89.501 1,6 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 14,715 14,850 | -0,135 -0,91 % | 05.09. | 14,700 5 | 14,710 47 | 14,745 14,650 | 22,160 10,490 | 1,2 Mio. 1,5 Mio. | 15 | ||
| BULLISH A41FDL NASDAQ | 52,37 49,070 | +3,38 +6,90 % | 05.09. | 50,27 1 | 51,86 98 | 52,50 51,80 | 76,39 48,335 | 339.590 1,5 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 37,260 37,180 | +0,080 +0,22 % | 05.09. | 37,000 2 | 37,340 1 | 37,400 37,170 | 37,860 8,470 | 733.881 1,5 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,935 13,110 | -0,160 -1,22 % | 05.09. | 12,550 1 | 13,100 1 | 12,935 12,910 | 23,840 11,870 | 1,1 Mio. 1,4 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 49,360 48,635 | +0,750 +1,54 % | 05.09. | 45,100 1 | 52,00 1 | 49,380 49,270 | 54,45 25,150 | 214.858 1,4 Mio. | - | ||
| PERASO INC A3EKLU NASDAQ | 1,400 0,825 | +0,582 +71,15 % | 05.09. | 1,330 5 | 1,350 1 | 1,400 1,255 | 2,170 0,550 | 13,3 Mio. 1,4 Mio. | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 58,70 58,24 | +0,06 +0,10 % | 05.09. | 58,51 200 | 58,74 200 | 58,95 58,23 | 59,55 46,182 | 23.880 1,4 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 4,010 3,975 | +0,040 +1,01 % | 05.09. | 3,970 2 | 4,020 12 | 4,015 3,995 | 8,595 3,370 | 551.777 1,4 Mio. | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,304 11,300 | -0,042 -0,37 % | 05.09. | 11,314 250 | 11,378 250 | 11,684 10,802 | 14,888 5,421 | 123.718 1,4 Mio. | 12 | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 357,66 360,52 | -0,45 -0,12 % | 05.09. | 357,91 300 | 358,20 300 | 360,93 355,91 | 371,84 278,43 | 3.775 1,4 Mio. | 5 | ||
| DAVE INC A3D4BP NASDAQ | 194,40 195,56 | -1,19 -0,61 % | 05.09. | 190,01 1 | 194,65 2 | 196,99 192,80 | 282,20 32,780 | 163.128 1,4 Mio. | 1 | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 6,590 4,080 | +2,505 +61,32 % | 05.09. | 6,130 1 | 6,940 2 | 6,700 6,460 | 6,700 2,820 | 1,9 Mio. 1,3 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 59,67 59,16 | +0,10 +0,17 % | 05.09. | 59,41 600 | 59,56 600 | 59,67 58,92 | 59,67 43,807 | 21.716 1,3 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 40,590 40,470 | +0,130 +0,32 % | 05.09. | 36,840 21 | 48,790 18 | 40,680 40,390 | 84,27 39,040 | 198.964 1,3 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 5,610 5,545 | +0,070 +1,26 % | 05.09. | 5,570 1 | 5,650 7 | 5,610 5,535 | 9,260 1,590 | 3,1 Mio. 1,3 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 63,58 62,46 | +0,18 +0,28 % | 05.09. | 63,12 300 | 63,51 300 | 63,84 62,21 | 63,84 36,250 | 19.722 1,2 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 3,885 3,415 | +0,470 +13,76 % | 05.09. | 3,850 1 | 3,940 7 | 3,890 3,785 | 3,890 1,635 | 2,0 Mio. 1,2 Mio. | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 40,786 40,442 | +0,045 +0,11 % | 05.09. | 40,659 300 | 40,908 300 | 41,990 39,986 | 45,425 14,393 | 29.843 1,2 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,540 2,535 | 0,000 0,00 % | 05.09. | 2,500 22 | 2,530 10 | 2,545 2,520 | 4,325 0,528 | 2,9 Mio. 1,2 Mio. | 3 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,325 5,895 | +0,425 +7,20 % | 05.09. | 5,740 1 | 6,400 4 | 6,360 6,295 | 9,155 3,925 | 1,0 Mio. 1,2 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,840 29,895 | -0,095 -0,32 % | 05.09. | 29,855 2.000 | 30,005 2.000 | 30,160 29,700 | 32,480 21,245 | 39.011 1,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,000 9,950 | +0,060 +0,60 % | 05.09. | 9,950 10 | 10,100 17 | 10,000 9,920 | 23,480
5,050 | 636.171 1,1 Mio. | 3 | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 22,600 22,875 | +0,105 +0,47 % | 05.09. | 22,315 470 | 22,645 470 | 23,000 22,250 | 26,795 14,232 | 50.388 1,1 Mio. | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 36,254 36,076 | -0,099 -0,27 % | 05.09. | 36,251 300 | 36,530 300 | 37,500 35,700 | 40,714 12,805 | 30.273 1,1 Mio. | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 3,995 4,280 | -0,285 -6,66 % | 05.09. | 3,980 5 | 4,000 1.154 | 4,065 3,985 | 7,805 3,390 | 1,5 Mio. 1,1 Mio. | 6 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 9,600 8,240 | +1,400 +17,07 % | 05.09. | 9,040 10 | 9,450 3 | 9,680 9,200 | 9,680 1,115 | 1,4 Mio. 1,1 Mio. | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 31,900 31,514 | +0,052 +0,16 % | 05.09. | 31,734 350 | 31,966 350 | 32,346 31,300 | 35,900 16,813 | 34.357 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .