Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 22,3 Mio. 15,7 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,20 59,74 | -0,54 -0,90 % | 14:52 | 59,15 4.000 | 59,16 4.000 | 59,93 58,77 | 64,50 39,585 | 35.687 2,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,24 75,36 | -0,12 -0,16 % | 14:56 | 75,23 2.800 | 75,24 2.800 | 75,73 75,04 | 76,99 57,00 | 27.936 2,1 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,78 64,43 | 0,00 0,00 % | 09.04. | 27,440 300 | 73,26 100 | 65,99 65,70 | 70,46 48,590 | 63.277 2,1 Mio. | 7 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,670 16,970 | 0,000 0,00 % | 09.04. | 17,580 100 | 19,000 3.000 | 17,910 16,770 | 29,140 14,920 | 99.511 2,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 47,750 50,20 | 0,000 0,00 % | 09.04. | 47,800 200 | 48,490 300 | 50,36 47,430 | 181,57 20,050 | 11.734 1,9 Mio. | 8 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,81 123,67 | +0,14 +0,11 % | 14:52 | 123,70 5.000 | 123,74 3.000 | 123,91 123,50 | 125,93 94,58 | 15.673 1,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,800 20,230 | 0,000 0,00 % | 09.04. | 19,750 300 | 22,130 100 | 19,910 19,690 | 37,850 16,930 | 818.714 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 58,79 62,15 | 0,00 0,00 % | 09.04. | 53,59 1.700 | 65,78 200 | 58,84 57,82 | 130,99 57,82 | 318.945 1,8 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,415 2,770 | 0,000 0,00 % | 09.04. | 4,390 100 | 4,490 100 | 4,490 4,060 | 4,490 1,150 | 9.520 1,8 Mio. | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,115 15,065 | +0,050 +0,33 % | 14:49 | 15,065 1.000 | 15,115 1.000 | 15,145 14,965 | 19,480 1,836 | 115.403 1,7 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,120 22,490 | 0,000 0,00 % | 09.04. | 21,400 500 | 22,290 200 | 22,000 21,100 | 56,77 17,850 | 3.893 1,7 Mio. | 7 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,50 110,49 | +0,01 +0,01 % | 14:56 | 110,47 1.000 | 110,48 1.000 | 111,00 110,36 | 114,00 85,57 | 15.528 1,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 62,68 60,31 | 0,00 0,00 % | 09.04. | 63,00 200 | 69,79 100 | 62,94 62,00 | 72,01 6,920 | 464 1,7 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,07 98,42 | 0,00 0,00 % | 09.04. | 39,200 100 | 98,17 200 | 99,00 98,07 | 99,00 64,23 | 106.452 1,7 Mio. | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 11,010 5,640 | 0,000 0,00 % | 09.04. | 9,130 100 | 9,340 200 | 12,800 7,750 | 26,370 3,190 | 51.885 1,7 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,890 21,705 | 0,000 0,00 % | 09.04. | 21,700 100 | 24,100 600 | 21,900 21,680 | 22,540 15,800 | 425.275 1,7 Mio. | 3 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,100 16,670 | 0,000 0,00 % | 09.04. | 15,620 200 | 18,670 100 | 17,100 16,890 | 24,540 12,165 | 666.030 1,6 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,030 20,970 | 0,000 0,00 % | 09.04. | 21,100 2.100 | 21,160 10.900 | 21,060 20,880 | 45,745 14,730 | 15.350 1,6 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,790 24,040 | 0,000 0,00 % | 09.04. | 23,890 100 | 26,600 1.600 | 24,180 23,785 | 26,395 5,470 | 201 1,6 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,215 7,370 | 0,000 0,00 % | 09.04. | 7,220 200 | 7,580 200 | 7,355 7,140 | 19,250 6,475 | 1,3 Mio. 1,6 Mio. | 15 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,52 74,53 | -0,01 -0,01 % | 14:52 | 74,39 680 | 74,51 440 | 75,01 74,05 | 80,60 73,06 | 20.227 1,5 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,810 5,680 | 0,000 0,00 % | 09.04. | 5,190 600 | 8,140 100 | 5,820 5,550 | 8,270 4,630 | 206.829 1,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,49 61,50 | -0,01 -0,02 % | 14:55 | 61,52 840 | 61,57 840 | 62,29 61,00 | 96,75 26,175 | 23.687 1,5 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,36 95,55 | -0,19 -0,20 % | 14:56 | 95,23 600 | 95,32 600 | 96,00 94,20 | 119,00 44,455 | 15.204 1,4 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,880 14,340 | 0,000 0,00 % | 09.04. | 13,280 2.000 | 16,780 200 | 15,060 14,570 | 15,010 6,105 | 249 1,4 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 80,75 80,66 | +0,09 +0,11 % | 14:52 | 80,59 400 | 80,68 500 | 81,33 80,01 | 85,29 27,610 | 17.405 1,4 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,620 23,490 | 0,000 0,00 % | 09.04. | 23,510 100 | 26,700 1.700 | 23,625 23,470 | 24,570 16,825 | 338.548 1,4 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,300 19,240 | 0,000 0,00 % | 09.04. | 14,570 300 | 22,700 200 | 20,400 19,990 | 24,980 15,210 | 662.408 1,3 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,650 11,370 | 0,000 0,00 % | 09.04. | 11,470 1.200 | 11,890 400 | 11,735 11,000 | 26,910 9,855 | 725.868 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,33 55,90 | 0,00 0,00 % | 09.04. | 50,74 100 | 69,53 200 | 56,37 56,08 | 59,92 47,870 | 107.278 1,3 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,105 22,045 | 0,000 0,00 % | 09.04. | 22,170 1.000 | 22,210 400 | 22,230 21,500 | 48,520 15,525 | 390.675 1,3 Mio. | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,48 59,71 | -0,23 -0,39 % | 13:55 | 59,34 1.700 | 59,36 1.700 | 59,83 59,24 | 61,54 41,645 | 21.160 1,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,160 38,740 | 0,000 0,00 % | 09.04. | 39,320 5.600 | 39,340 7.600 | 39,260 38,970 | 68,50 33,840 | 921 1,3 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,300 31,310 | 0,000 0,00 % | 09.04. | 28,130 400 | 34,120 300 | 31,890 30,750 | 36,930 27,430 | 109 1,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,355 3,650 | 0,000 0,00 % | 09.04. | 3,450 200 | 3,480 700 | 3,505 3,335 | 5,200 0,628 | 39.063 1,2 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,479 38,457 | +0,023 +0,06 % | 14:55 | 38,468 8.000 | 38,489 5.600 | 38,548 38,410 | 39,269 29,879 | 31.073 1,2 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 26,290 25,940 | 0,000 0,00 % | 09.04. | 13,910 200 | 33,920 200 | 26,590 25,280 | 27,010 14,390 | 88.761 1,2 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,885 4,485 | 0,000 0,00 % | 09.04. | 4,530 1.400 | 5,140 100 | 5,170 4,230 | 45,890 3,970 | 6.373 1,2 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,105 - | 0,000 0,00 % | 09.04. | 2,070 300 | 2,120 1.200 | 2,120 2,100 | 6,600 0,745 | 14.815 1,2 Mio. | 10 | ||
| REALLOYS INC A417ZK NASDAQ | 9,880 7,980 | 0,000 0,00 % | 09.04. | 9,220 100 | 10,040 1.000 | 9,925 9,320 | 26,300 2,940 | 16.586 1,1 Mio. | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,065 11,040 | 0,000 0,00 % | 09.04. | 11,060 34.200 | 11,140 5.500 | 11,105 10,995 | 24,270 7,690 | 485.573 1,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,215 9,615 | 0,000 0,00 % | 09.04. | 9,350 200 | 9,430 300 | 9,220 9,110 | 20,530 5,030 | 72.375 1,1 Mio. | 3 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,090 18,985 | 0,000 0,00 % | 09.04. | 14,180 100 | 21,160 100 | 19,215 18,940 | 20,570 14,730 | 300.020 1,1 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,135 16,900 | 0,000 0,00 % | 09.04. | 16,190 1.100 | 16,510 200 | 16,135 15,905 | 19,470 2,055 | 1.270 1,1 Mio. | 3 | ||
| STRIVE INC A41U5B NASDAQ | 9,635 10,230 | 0,000 0,00 % | 09.04. | 9,710 100 | 9,890 800 | 9,710 9,560 | 267,40 7,165 | 2.470 1,1 Mio. | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,99 87,09 | -0,10 -0,11 % | 14:00 | 86,91 360 | 86,99 360 | 87,26 86,77 | 91,00 85,00 | 12.477 1,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 224,75 223,80 | +0,95 +0,42 % | 14:53 | 224,50 2.000 | 224,55 2.000 | 224,90 222,70 | 239,10 189,46 | 4.739 1,1 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,960 6,950 | 0,000 0,00 % | 09.04. | 7,000 300 | 7,750 200 | 7,045 6,915 | 10,920 3,165 | 1,3 Mio. 1,1 Mio. | 1 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 101,74 102,07 | 0,00 0,00 % | 09.04. | 92,63 3.000 | 116,39 100 | 101,76 101,68 | 106,56 80,42 | 61.159 1,1 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,050 23,710 | 0,000 0,00 % | 09.04. | 10,790 100 | 28,320 200 | 24,180 24,050 | 25,450 15,790 | 121.383 1,1 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.