Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,5 Mio. 22,3 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,110 18,270 | 0,000 0,00 % | 16.04. | 19,160 300 | 30,020 300 | 19,270 17,975 | 19,470 2,055 | 3.825 2,1 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,920 7,220 | 0,000 0,00 % | 16.04. | 6,890 14.000 | 6,880 20.800 | 6,945 6,755 | 10,920 3,165 | 2,0 Mio. 2,1 Mio. | 1 | ||
| INFLEQTION INC A422S8 NASDAQ | 15,540 14,970 | 0,000 0,00 % | 16.04. | 15,990 100 | 16,210 200 | 15,780 14,000 | 26,590 8,560 | 19.690 2,1 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 14,010 13,530 | 0,000 0,00 % | 16.04. | 14,170 400 | 14,430 100 | 14,010 13,540 | 267,40 7,165 | 5.387 2,1 Mio. | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,21 58,81 | 0,00 0,00 % | 16.04. | 55,10 200 | 66,05 400 | 55,38 54,91 | 61,74 32,320 | 170.511 2,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,530 23,690
| 0,000 0,00 % | 16.04. | 23,500 10.400 | 23,700 14.300 | 23,540 23,170 | 48,520 15,760 | 597.338 2,0 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,500 23,250 | 0,000 0,00 % | 16.04. | 23,110 100 | 25,610 3.800 | 23,550 23,180 | 26,395 5,470 | 214 2,0 Mio. | 5 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 89,79 88,99 | +0,80 +0,90 % | 11:44 | 89,72 400 | 89,79 400 | 89,99 89,00 | 89,53 27,610 | 21.493 1,9 Mio. | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,280 4,860 | +0,420 +8,64 % | 16.04. | 5,250 3.500 | 5,330 1.000 | 5,590 5,200 | 5,590 1,325 | 1,5 Mio. 1,9 Mio. | 2 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,81 133,11 | +0,70 +0,53 % | 11:29 | 133,11 1.100 | 133,80 20.400 | 134,12 133,10 | 153,24 91,60 | 13.961 1,9 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,395 18,370 | 0,000 0,00 % | 16.04. | 7,840 200 | 20,240 100 | 18,560 18,340 | 37,750 15,580 | 640.899 1,9 Mio. | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,220 1,125 | 0,000 0,00 % | 16.04. | 1,360 100 | 1,410 200 | 1,240 1,145 | 60,65 0,755 | 87.085 1,9 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,355 37,080 | 0,000 0,00 % | 16.04. | 33,860 1.000 | 41,240 5.100 | 37,400 37,270 | 39,540 29,695 | 310.829 1,8 Mio. | 11 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,915 25,980 | 0,000 0,00 % | 16.04. | 25,900 13.000 | 25,940 5.500 | 25,930 25,905 | 26,615 24,165 | 331.350 1,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,02 74,97 | +0,05 +0,07 % | 11:44 | 75,01 2.800 | 75,02 2.800 | 75,16 74,92 | 76,99 58,66 | 23.717 1,8 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 87,90 92,39 | 0,00 0,00 % | 16.04. | 80,48 600 | 98,29 100 | 90,32 87,90 | 115,96 32,090 | 200 1,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,870 18,710 | 0,000 0,00 % | 16.04. | 8,190 100 | 18,870 800 | 18,895 18,820 | 19,685 15,805 | 361.373 1,8 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,420 10,705 | 0,000 0,00 % | 16.04. | 9,490 100 | 10,690 300 | 10,645 10,375 | 17,960 1,945 | 868.917 1,7 Mio. | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 7,610 6,890 | 0,000 0,00 % | 16.04. | 7,370 900 | 8,290 100 | 8,340 6,180 | 41,948 3,180 | 1.004 1,7 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,400 22,540 | 0,000 0,00 % | 16.04. | 22,510 5.600 | 22,580 700 | 22,415 22,050 | 45,745 14,820 | 2.995 1,6 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,170 18,255 | -0,085 -0,47 % | 11:44 | 18,005 500 | 18,170 3.000 | 18,525 17,620 | 40,410 5,374 | 91.671 1,6 Mio. | 3 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 49,790 52,00 | 0,000 0,00 % | 16.04. | 44,730 100 | 63,53 100 | 51,25 49,650 | 52,15 22,000 | 204.327 1,6 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,010 22,820 | 0,000 0,00 % | 16.04. | 21,290 100 | 31,270 200 | 24,340 22,690 | 44,720 16,220 | 1,2 Mio. 1,6 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 24,560 24,310 | 0,000 0,00 % | 16.04. | 24,520 400 | 24,900 2.500 | 24,570 24,090 | 56,77 17,850 | 4.479 1,6 Mio. | 7 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 56,70 60,05 | 0,00 0,00 % | 16.04. | 45,500 900 | 81,30 100 | 58,07 55,85 | 95,87 42,675 | 209 1,6 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,960 36,990 | -0,030 -0,08 % | 11:39 | 36,960 5.500 | 36,965 5.500 | 37,070 36,915 | 37,535 27,795 | 41.207 1,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,75 130,87 | -0,12 -0,09 % | 11:44 | 130,72 2.400 | 130,75 2.400 | 131,29 130,50 | 149,99 89,28 | 11.570 1,5 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 14,990 14,190 | 0,000 0,00 % | 16.04. | 14,550 500 | 15,050 100 | 15,000 13,920
| 31,160 6,650 | 650.545 1,5 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,520 5,855 | 0,000 0,00 % | 16.04. | 5,860 100 | 6,700 900 | 6,570 6,435 | 6,760 1,685 | 284 1,5 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,540 3,425 | +0,115 +3,36 % | 16.04. | 3,050 5.000 | 3,760 100 | 3,585 3,385 | 4,875 2,045 | 832.367 1,4 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 32,560 32,245 | 0,000 0,00 % | 16.04. | 13,890 200 | 32,540 1.300 | 32,600 32,100 | 34,830 6,400 | 432.001 1,4 Mio. | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 65,88 66,40 | 0,00 0,00 % | 16.04. | 26,390 100 | 98,87 100 | 66,06 65,88 | 68,24 43,910 | 30.729 1,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 62,94 61,95 | 0,00 0,00 % | 16.04. | 57,34 100 | 100,62 100 | 62,98 62,55 | 130,99 55,27 | 197.801 1,4 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,975 11,215 | 0,000 0,00 % | 16.04. | 10,890 100 | 12,500 100 | 11,085 10,830 | 14,110 7,400 | 750.215 1,4 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,830 7,725 | 0,000 0,00 % | 16.04. | 7,530 100 | 7,900 1.000 | 7,855 7,720 | 19,250 6,475 | 1.108 1,4 Mio. | 15 | ||
| NLIGHT INC A2JKY6 NASDAQ | 69,59 66,41 | 0,00 0,00 % | 16.04. | 66,26 300 | 76,16 200 | 69,61 67,61 | 72,01 6,960 | 242.068 1,3 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 36,490 35,690 | 0,000 0,00 % | 16.04. | 33,090 2.400 | 36,950 2.800 | 36,580 36,090 | 56,87 31,360 | 234.797 1,3 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 24,495 25,700 | 0,000 0,00 % | 16.04. | 22,330 200 | 24,990 100 | 24,730 24,440 | 65,19 22,360 | 328.816 1,3 Mio. | 19 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 32,550 32,410 | 0,000 0,00 % | 16.04. | 29,790 400 | 32,680 200 | 32,800 31,610 | 36,930 27,430 | 233.978 1,2 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,745 2,845 | 0,000 0,00 % | 16.04. | 2,710 1.300 | 2,720 100 | 2,760 2,725 | 6,600 0,745 | 502 1,2 Mio. | 10 | ||
| SWARMER INC A425M9 NASDAQ | 40,250 40,960 | 0,000 0,00 % | 16.04. | 40,500 200 | 43,500 600 | 43,975 40,150 | 68,84 26,005 | 316 1,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,620 33,290 | 0,000 0,00 % | 16.04. | 30,370 500 | 41,410 3.000 | 33,870 33,480 | 42,720 28,240 | 236.441 1,2 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 388,50 388,41 | +0,09 +0,02 % | 11:41 | 388,54 600 | 388,68 600 | 388,99 388,26 | 388,96 297,12 | 2.967 1,2 Mio. | 5 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 38,110 39,660 | 0,000 0,00 % | 16.04. | 37,000 100 | 38,460 200 | 38,200 37,270 | 39,930 17,590 | 10 1,2 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 39,005 33,075 | 0,000 0,00 % | 16.04. | 39,160 400 | 42,660 200 | 39,190 38,030 | 39,190 6,540 | 650 1,1 Mio. | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 39,390 56,91 | 0,000 0,00 % | 16.04. | 33,000 200 | 38,530 300 | 48,910 32,820 | 67,50 1,190 | 669 1,1 Mio. | 4 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 97,21 94,73 | 0,00 0,00 % | 16.04. | 39,050 1.500 | 97,28 600 | 97,70 94,63 | 101,92 65,14 | 90.207 1,1 Mio. | 1 | ||
| MERLIN INC A42311 NASDAQ | 16,100 14,350 | 0,000 0,00 % | 16.04. | 13,910 800 | 25,740 100 | 16,920 15,820 | 16,920 6,010 | 402.698 1,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 113,38 113,26 | +0,13 +0,11 % | 11:44 | 113,37 1.000 | 113,38 1.000 | 113,46 113,23 | 114,00 85,57 | 9.570 1,1 Mio. | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,960 10,070 | 0,000 0,00 % | 16.04. | 10,020 300 | 9,960 500 | 10,060 9,860 | 11,450 1,650 | 262.913 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.