Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,260 34,090 | -0,830 -2,43 % | 30.01. | 31,790 400 | 36,510 100 | 33,320 33,000 | 34,215 28,360 | 602.086 12,4 Mio. | 11 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,580 4,015 | -0,435 -10,83 % | 30.01. | 3,500 1.600 | 3,540 300 | 3,580 3,455 | 7,080 1,390 | 6,7 Mio. 12,4 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 35,700 35,980 | -0,280 -0,78 % | 30.01. | 35,020 3.100 | 39,980 100 | 36,050 35,600 | 61,79 32,880 | 584.536 11,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,240 19,680 | -0,450 -2,29 % | 30.01. | 18,750 9.700 | 19,230 22.600 | 19,250 19,060 | 20,630 15,800 | 1,1 Mio. 10,8 Mio. | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,605 7,510 | -0,905 -12,05 % | 30.01. | 6,650 100 | 6,670 200 | 6,775 6,605 | 10,715 1,605 | 2,8 Mio. 10,6 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 36,020 41,160 | -0,410 -1,13 % | 30.01. | 35,915 750 | 36,745 750 | 40,305 35,600 | 43,990 16,498 | 274.114 10,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 22,200 22,845 | -0,645 -2,82 % | 30.01. | 22,150 200 | 22,190 1.900 | 22,400 22,040 | 26,010 12,050 | 862.875 10,2 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 67,55 92,83 | +1,14 +1,71 % | 30.01. | 66,26 400 | 68,72 400 | 88,38 61,83 | 96,89 25,456 | 129.522 10,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 49,785 49,455 | -0,120 -0,24 % | 30.01. | 49,805 2.400 | 49,985 2.400 | 50,05 49,015 | 50,05 37,200 | 201.609 10,0 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 31,660 32,960 | -1,300 -3,94 % | 30.01. | 31,430 8.300 | 31,660 900 | 31,990 31,350 | 34,830 5,680 | 721.426 9,9 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 46,115 50,37 | -4,275 -8,48 % | 30.01. | 45,880 100 | 46,400 300 | 46,570 45,890 | 56,87 21,475 | 452.687 9,7 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 163,83 171,40 | -7,57 -4,42 % | 30.01. | 163,64 300 | 189,96 900 | 166,87 163,17 | 282,20 70,51 | 215.981 9,6 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,455 18,510 | -0,055 -0,30 % | 30.01. | 18,420 8.300 | 18,490 2.500 | 18,485 18,330 | 20,925 15,330 | 792.869 9,1 Mio. | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,305 26,505 | -0,200 -0,75 % | 30.01. | 26,300 100 | 29,090 100 | 26,345 26,305 | 26,580 23,195 | 445.416 8,9 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,560 10,220 | -0,660 -6,46 % | 30.01. | 9,560 5.100 | 10,650 1.000 | 9,800 9,550 | 17,205 5,540 | 986.767 8,8 Mio. | 6 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,095 24,085 | +0,010 +0,04 % | 30.01. | 24,080 700 | 24,150 6.800 | 24,105 24,085 | 31,490 15,735 | 508.142 8,2 Mio. | 2 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 45,120 48,710 | -3,590
-7,37 % | 30.01. | 44,990 3.800 | 45,250 3.800 | 46,120 44,440 | 66,83 11,390 | 309.514 8,1 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 98,16 111,10 | +1,09 +1,12 % | 30.01. | 95,94 300 | 98,24 300 | 107,80 95,05 | 118,52 40,005 | 78.252 7,9 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 82,57 84,50 | -1,93 -2,28 % | 30.01. | 82,58 100 | 84,82 100 | 83,05 82,34 | 101,89 61,36 | 452.799 7,9 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 434,85 612,85 | +0,09 +0,02 % | 30.01. | 430,18 100 | 439,38 100 | 580,40 404,16 | 635,26 158,95 | 16.022 7,9 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 91,40 101,88 | +1,10 +1,22 % | 30.01. | 88,57 300 | 91,20 300 | 98,40 88,25 | 108,24 39,365 | 83.303 7,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,540 22,500 | +0,040 +0,18 % | 30.01. | 22,530 9.800 | 22,600 1.100 | 22,940 22,500 | 23,865 11,630 | 636.430 7,8 Mio. | 13 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 19,400 20,150 | -0,750 -3,72 % | 30.01. | 19,300 200 | 19,400 100 | 19,580 19,220 | 44,030 8,690 | 1,2 Mio. 7,8 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,875 19,435 | -0,025 -0,14 % | 30.01. | 17,820 1.500 | 17,875 1.500 | 19,385 17,460 | 40,410 3,871 | 419.976 7,8 Mio. | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 41,280 41,020 | +0,260 +0,63 % | 30.01. | 41,200 200 | 41,820 800 | 41,590 41,150 | 82,10 34,880 | 388.471 7,7 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 100,60 112,50 | +1,05 +1,05 % | 30.01. | 98,83 300 | 100,20 300 | 110,26 98,40 | 121,30 42,670 | 70.399 7,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,99 110,34 | +0,01 +0,01 % | 30.01. | 110,94 1.000 | 111,00 1.000 | 111,03 109,10 | 114,00 82,70 | 65.348 7,2 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,325 8,285 | -0,960 -11,59 % | 30.01. | 7,220 100 | 7,400 100 | 7,475 7,210 | 17,960 1,255 | 1,5 Mio. 7,2 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,230 18,330 | +0,900 +4,91 % | 30.01. | 19,020 1.000 | 20,920 900 | 19,290 18,920 | 145,60 16,380 | 688.700 6,9 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,180 11,000 | -0,045 -0,49 % | 30.01. | 9,180 5.000 | 9,275 5.000 | 10,300 8,820 | 12,700 2,700 | 705.471 6,8 Mio. | 5 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 23,710 23,785 | -0,060 -0,25 % | 30.01. | 23,680 5.000 | 28,140 7.600 | 23,890 23,610 | 35,630 21,560 | 428.364 6,7 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 28,055 29,070 | -1,015 -3,49 % | 30.01. | 27,970 500 | 28,060 200 | 28,340 27,850 | 61,02 27,850 | 512.329 6,6 Mio. | 4 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,975 9,270 | -0,295 -3,18 % | 30.01. | 8,980 400 | 9,120 100 | 9,050 8,950 | 19,250 8,950 | 1,9 Mio. 6,4 Mio. | 15 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,280 16,290 | +0,990 +6,08 % | 30.01. | 17,260 300 | 18,810 400 | 17,560 17,000 | 94,92 15,170 | 590.095 6,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,05 202,70 | +0,25 +0,12 % | 30.01. | 202,75 1.000 | 202,80 1.000 | 203,60 201,70 | 211,25 159,12 | 28.948 5,9 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 22,700 22,730 | -0,030 -0,13 % | 30.01. | 22,700 100 | 24,950 11.600 | 22,710 22,330 | 30,020 19,330 | 336.310 5,7 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 72,17 74,28 | -2,12 -2,85 % | 30.01. | 70,62 100 | 80,10 100 | 74,08 71,92 | 74,50 33,890 | 228.433 5,6 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,11 60,38 | +0,07 +0,12 % | 30.01. | 59,92 2.000 | 60,10 2.000 | 60,91 59,45 | 64,50 34,515 | 92.495 5,6 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,81 122,59 | -0,18 -0,14 % | 30.01. | 122,91 1.000 | 123,04 1.000 | 123,13 121,74 | 125,93 88,12 | 44.690 5,5 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,690 6,000 | -0,310 -5,17 % | 30.01. | 5,660 200 | 5,700 400 | 5,745 5,640 | 13,200 5,140 | 850.613 5,5 Mio. | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 9,580 9,570 | +0,050 +0,52 % | 30.01. | 9,470 1.056 | 9,590 1.042 | 9,840 8,820 | 10,580 1,098 | 573.745 5,3 Mio. | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 57,21 59,70 | -2,49 -4,17 % | 30.01. | 55,60 400 | 57,60 400 | 58,21 56,88 | 96,80 44,570 | 200.371 5,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,60 143,62 | -0,28 -0,19 % | 30.01. | 143,74 1.000 | 143,98 1.000 | 144,04 142,58 | 146,94 105,16 | 36.602 5,2 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 395,82 433,43 | +1,69 +0,43 % | 30.01. | 391,45 100 | 395,87 100 | 419,68 377,00 | 447,90 255,80 | 12.923 5,2 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,480 20,825 | -0,345 -1,66 % | 30.01. | 20,480 1.700 | 20,590 3.100 | 20,505 20,300 | 21,890 16,825 | 621.373 5,1 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 15,700 16,050 | -0,350 -2,18 % | 30.01. | 15,700 300 | 17,440 200 | 16,010 15,600 | 26,000 15,350 | 632.512 5,0 Mio. | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 162,92 179,07 | +0,81 +0,50 % | 30.01. | 158,69 400 | 165,49 400 | 172,70 155,92 | 185,00 105,39 | 30.396 5,0 Mio. | 2 | ||
| BULLISH A41FDL NASDAQ | 30,155 32,610 | -2,455 -7,53 % | 30.01. | 30,000 100 | 31,710 200 | 30,790 29,980 | 76,39 29,980 | 334.857 4,9 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 12,445 13,580 | -1,115 -8,22 % | 30.01. | 12,510 2.100 | 13,000 200 | 12,720 12,250 | 15,155 1,775 | 846.951 4,9 Mio. | 3 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,820 49,470 | +0,350 +0,71 % | 30.01. | 49,760 200 | 49,840 200 | 49,880 49,440 | 51,64 35,600 | 122.028 4,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.