Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 21,4 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMAN HOLDINGS INC A411WA NASDAQ | 76,51 81,98 | -5,47 -6,67 % | 23.04. | 76,64 200 | 84,80 200 | 78,38 75,75 | 115,96 34,760 | 223.173 2,8 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 30,680 27,700 | -0,420 -1,35 % | 23.04. | 31,360 5.000 | 31,420 5.000 | 31,800 26,900 | 35,800 3,700 | 87.915 2,7 Mio. | 7 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,62 132,61 | 0,00 0,00 % | 23.04. | 131,75 300 | 132,33 140 | 133,33 131,42 | 153,24 91,60 | 24.252 2,7 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,640 4,740 | 0,000 0,00 % | 23.04. | 4,620 600 | 5,050 100 | 4,640 4,620 | 13,220 3,870 | 4,0 Mio. 2,6 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,621 1,605 | -0,014 -0,86 % | 23.04. | 1,630 15.000 | 1,639 4.700 | 1,659 1,553 | 1,670 0,359 | 1,5 Mio. 2,5 Mio. | 7 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 34,230 34,680 | 0,000 0,00 % | 23.04. | 33,610 200 | 34,200 100 | 34,310 34,030 | 34,840 32,250 | 433.528 2,4 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 16,770 14,980 | 0,000 0,00 % | 23.04. | 16,000 100 | 16,760 100 | 16,810 16,120 | 22,250 2,960 | 1,1 Mio. 2,3 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 37,300 40,490 | -0,040 -0,11 % | 23.04. | 37,295 5.000 | 37,365 5.000 | 40,855 35,965 | 73,10 22,600 | 57.212 2,2 Mio. | 2 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,800 12,990 | 0,000 0,00 % | 23.04. | 13,300 1.400 | 13,860 100 | 14,020 13,700 | 98,50 12,540 | 1,0 Mio. 2,1 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,665 36,960 | -0,100 -0,27 % | 23.04. | 36,675 2.750 | 36,875 2.750 | 36,985 36,665 | 37,535 28,815 | 54.243 2,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,497 39,791 | -0,061 -0,15 % | 23.04. | 39,546 3.200 | 39,607 3.200 | 39,699 39,393 | 39,820 31,693 | 49.832 2,0 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 13,960 14,830 | 0,000 0,00 % | 23.04. | 13,980 300 | 14,010 800 | 13,980 13,630 | 26,590 8,560 | 1,1 Mio. 2,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,800 26,170 | 0,000 0,00 % | 23.04. | 25,960 7.700 | 26,010 5.500 | 25,920 25,760 | 41,840 20,670 | 530.030 1,9 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 16,190 16,660 | 0,000 0,00 % | 23.04. | 15,860 100 | 16,380 100 | 16,290 15,990 | 267,40 7,165 | 1,1 Mio. 1,9 Mio. | 1 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 560,10 562,30 | -0,30 -0,05 % | 23.04. | 560,90 200 | 561,40 200 | 563,70 556,70 | 563,70 409,45 | 3.309 1,9 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 28,900 34,760 | 0,000 0,00 % | 23.04. | 29,330 100 | 30,100 2.700 | 29,550 28,350 | 37,330 7,180 | 514.706 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 60,90 64,59 | 0,00 0,00 % | 23.04. | 58,25 100 | 63,62 200 | 61,08 58,64 | 130,99 55,27 | 391.925 1,9 Mio. | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A424Z2 NASDAQ | 12,490 - | 0,000 0,00 % | 23.04. | 10,920 100 | 12,890 2.100 | 12,500 12,150 | 12,500 11,250 | 652.646 1,8 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,800 7,500 | +0,300 +4,00 % | 23.04. | 7,720 11.800 | 7,730 8.700 | 7,880 7,680 | 10,920 3,595 | 2,1 Mio. 1,8 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 21,735 22,680 | 0,000 0,00 % | 23.04. | 17,390 100 | 21,970 100 | 21,810 21,470 | 22,680 2,135 | 611.495 1,8 Mio. | 3 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,93 99,91 | +0,02 +0,02 % | 23.04. | 99,87 200 | 99,95 2.600 | 99,97 99,83 | 101,01 81,03 | 44.158 1,8 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 18,725 19,320 | -0,030 -0,16 % | 23.04. | 18,655 268 | 18,850 265 | 19,820 17,915 | 24,250 3,751 | 95.181 1,8 Mio. | 4 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 602.000,00 599.000,00 | -3.000,00 -0,50 % | 23.04. | 600.500,00 1 | 609.000,00 1 | 602.000,00 594.500,00 | 706.000,00 594.500,00 | 3 1,8 Mio. | 57 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,612 2,840 | -0,028 -1,06 % | 23.04. | 2,610 3.000 | 2,670 5.000 | 2,780 2,402 | 3,248 0,265 | 695.190 1,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,835 21,010 | 0,000 0,00 % | 23.04. | 18,370 4.300 | 20,790 4.900 | 20,950 20,640 | 23,865 11,630 | 504.556 1,8 Mio. | 13 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 161,84 163,36 | -0,18 -0,11 % | 23.04. | 161,88 650 | 162,30 650 | 162,98 161,36 | 166,34 137,50 | 10.809 1,8 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,600 34,665 | 0,000 0,00 % | 23.04. | 30,000 300 | 36,500 100 | 35,260 34,210 | 36,930 27,430 | 458.314 1,7 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,570 23,810 | -1,240 -5,21 % | 23.04. | 22,520 4.500 | 22,540 3.000 | 22,640 22,290 | 37,850 16,930 | 695.218 1,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,120 22,940 | +0,180 +0,78 % | 23.04. | 20,000 100 | 24,000 100 | 23,170 22,915 | 24,570 16,825 | 258.976 1,7 Mio. | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,23 78,68 | +0,35 +0,45 % | 23.04. | 77,78 600 | 78,12 600 | 78,71 77,72 | 91,21 53,97 | 22.094 1,7 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,670 12,960 | -0,130 -1,02 % | 23.04. | 12,730 667 | 12,860 660 | 13,590 12,210 | 17,336 4,451 | 133.713 1,7 Mio. | 6 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 72,50 76,90 | +0,10 +0,14 % | 23.04. | 72,10 97 | 72,70 96 | 77,00 69,80 | 86,00 17,918 | 22.844 1,7 Mio. | 1 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 35,710 43,340 | 0,000 0,00 % | 23.04. | 35,000 100 | 42,750 300 | 43,620 34,320 | 43,625 17,590 | 342.109 1,6 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,05 74,95 | +0,26 +0,36 % | 23.04. | 73,55 250 | 74,10 250 | 74,81 73,00 | 75,31 50,96 | 22.143 1,6 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 26,410 27,770 | 0,000 0,00 % | 23.04. | 26,640 200 | 27,000 1.800 | 27,350 26,150 | 37,510 7,390 | 762.961 1,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,00 266,00 | 0,00 0,00 % | 23.04. | 267,50 30.000 | 269,00 10.000 | 269,00 265,00 | 278,25 255,10 | 5.510 1,5 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,230 42,825 | 0,000 0,00 % | 23.04. | 42,490 4.700 | 42,560 5.000 | 42,410 42,160 | 68,50 33,840 | 385.637 1,5 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 15,775 16,685 | 0,000 0,00 % | 23.04. | 16,020 100 | 15,790 500 | 15,855 15,470 | 31,160 6,810 | 514.153 1,5 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,730 8,280 | 0,000 0,00 % | 23.04. | 7,770 500 | 8,020 700 | 8,780 7,570 | 19,175 5,355 | 1,2 Mio. 1,5 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,838 13,894 | +0,014 +0,10 % | 23.04. | 13,788 3.000 | 13,870 3.000 | 13,900 13,752 | 13,986 10,902 | 103.549 1,4 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,208 0,202 | +0,002 +0,73 % | 23.04. | 0,205 126.000 | 0,208 26.000 | 0,214 0,201 | 0,249 0,173 | 6,9 Mio. 1,4 Mio. | 22 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 13,990 14,630 | -0,640 -4,37 % | 23.04. | 13,800 200 | 14,820 300 | 14,025 13,840 | 16,105 6,105 | 922.710 1,4 Mio. | 3 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 10,350 10,075 | -0,095 -0,91 % | 23.04. | 10,340 970 | 10,550 4.000 | 10,615 9,502 | 10,710 3,200 | 135.868 1,4 Mio. | 1 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 37,550 36,700 | 0,000 0,00 % | 23.04. | 34,260 4.000 | 37,750 100 | 38,475 37,540 | 38,475 26,780 | 237.685 1,4 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,856 19,886 | +0,018 +0,10 % | 23.04. | 18,636 1.500 | 19,026 1.500 | 19,744 18,602 | 132,00 14,600 | 71.029 1,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,885 37,730 | +0,155 +0,41 % | 23.04. | 37,780 100 | 37,870 100 | 37,900 37,720 | 39,540 29,695 | 219.138 1,3 Mio. | 11 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,500 10,955 | 0,000 0,00 % | 23.04. | 10,000 100 | 10,490 2.600 | 10,590 10,500 | 18,985 10,175 | 1,0 Mio. 1,3 Mio. | 3 | ||
| SPARC AI INC A3CZBC Tradegate | 3,540 4,220 | +0,040 +1,14 % | 23.04. | 0,000 1.000 | 0,000 900 | 5,250 3,160 | 5,250 0,340 | 328.227 1,3 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,765 20,470 | 0,000 0,00 % | 23.04. | 16,840 100 | 19,130 100 | 18,960 18,690 | 37,750 15,580 | 493.149 1,3 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,175 24,165 | +0,010 +0,04 % | 23.04. | 24,160 200 | 24,170 600 | 24,175 24,160 | 25,065 15,735 | 247.486 1,3 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.