Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 25,1 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURN THERAPEUTICS INC A41J1U NASDAQ | 9,150 6,980 | 0,000 0,00 % | 09.10. | 8,550 2 | 9,550 1 | 26,350 8,300 | 9,410 6,610 | 8.051 2,0 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 30,300 30,220 | 0,000 0,00 % | 09.10. | 30,600 1 | 30,850 2 | 30,810 29,700 | 44,030 8,470 | 2.998 2,0 Mio. | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 40,205 41,000 | 0,000 0,00 % | 09.10. | 40,330 10 | 40,370 56 | 41,030 39,790 | 41,840 20,960 | 458.125 2,0 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 101,65 99,28 | 0,00 0,00 % | 09.10. | 91,45 7 | 110,39 1 | 101,95 99,24 | 130,99 81,30 | 58 2,0 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 40,065 40,285 | 0,000 0,00 % | 09.10. | 40,000 10 | 44,500 1 | 40,590 39,680 | 61,02 32,245 | 1.138 2,0 Mio. | 4 | ||
| PLANET LABS PBC A3C84C NASDAQ | 15,655 15,615 | 0,000 0,00 % | 09.10. | 15,710 1 | 15,780 1 | 15,800 15,085 | 16,000 2,195 | 2.362 2,0 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 22,000 22,260 | 0,000 0,00 % | 09.10. | 18,350 1 | 27,540 1 | 22,300 21,900 | 30,020 16,720 | 125.519 2,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,735 19,905 | 0,000 0,00 % | 09.10. | 18,700 7 | 20,800 2 | 20,265 19,590 | 24,550 12,050 | 866.220 1,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 48,000 49,240 | 0,000 0,00 % | 09.10. | 48,670 1 | 48,800 5 | 49,460 46,070 | 49,240 30,140 | 642 1,9 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,865 9,460 | 0,000 0,00 % | 09.10. | 11,260 2 | 11,320 1 | 10,970 10,140 | 10,960 0,495 | 3.837 1,9 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 66,69 67,38 | 0,00 0,00 % | 09.10. | 66,71 1 | 67,20 4 | 70,48 64,45 | 76,39 48,335 | 714 1,9 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 6,030 6,230 | 0,000 0,00 % | 09.10. | 6,030 2 | 6,040 3 | 6,480 5,695 | 6,425 0,927 | 13.735 1,8 Mio. | - | ||
| SYMBOTIC INC A3DK1X NASDAQ | 67,08 68,92 | 0,00 0,00 % | 09.10. | 66,28 1 | 70,00 1 | 71,00 65,43 | 69,67 17,460 | 240 1,8 Mio. | 4 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 31,200 25,400 | +5,800 +22,83 % | 10:59 | 31,400 2.000 | 31,800 2.000 | 32,200 29,900 | 25,700 2,910 | 58.551 1,8 Mio. | 7 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 8,430 10,320 | 0,000 0,00 % | 09.10. | 11,940 5 | 12,000 611 | 10,800 7,990 | 60,65 1,040 | 452.343 1,8 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,740 13,095 | 0,000 0,00 % | 09.10. | 12,630 40 | 12,640 34 | 13,230 12,730 | 23,840 11,870 | 3.566 1,7 Mio. | 3 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 60,62 66,08 | 0,00 0,00 % | 09.10. | 56,37 1 | 68,16 1 | 65,14 60,13 | 176,11 44,570 | 40 1,7 Mio. | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 27,630 22,820 | 0,000 0,00 % | 09.10. | 27,120 2 | 29,650 1 | 27,650 23,300 | 34,490 13,820 | 521 1,6 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,990 8,845 | 0,000 0,00 % | 09.10. | 3,830 1 | 14,350 1 | 9,440 8,695 | 9,010 2,795 | 2,0 Mio. 1,6 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 113,01 112,59 | +0,42 +0,37 % | 10:44 | 113,01 770 | 113,47 20.000 | 113,38 112,01 | 114,80 78,52 | 17.151 1,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 65,82 67,13 | 0,00 0,00 % | 09.10. | 65,85 36 | 66,07 82 | 67,15 65,10 | 68,50 34,280 | 436.984 1,5 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 23,305 22,410 | 0,000 0,00 % | 09.10. | 21,000 1 | 25,720 5 | 23,330 21,850 | 26,000 15,350 | 698.086 1,5 Mio. | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 14,500 12,700 | +1,800 +14,17 % | 10:59 | 14,300 1.000 | 14,500 1.000 | 14,600 12,900 | 14,200 1,160 | 107.086 1,5 Mio. | 2 | ||
| PALISADE BIO INC A4098S NASDAQ | 2,100 2,005 | 0,000 0,00 % | 09.10. | 2,100 50 | 2,240 22 | 2,280 1,940 | 4,180 0,533 | 1.117 1,4 Mio. | 4 | ||
| GALECTO INC A40M33 NASDAQ | 14,740 10,650 | 0,000 0,00 % | 09.10. | 14,220 1 | 15,800 1 | 18,440 13,410 | 19,920 2,200 | 2.085 1,4 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 53,58 54,67 | 0,00 0,00 % | 09.10. | 53,67 40 | 53,85 40 | 54,67 53,01 | 55,79 27,950 | 206 1,4 Mio. | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 24,080 24,600 | 0,000 0,00 % | 09.10. | 21,540 1 | 24,500 2 | 24,670 23,450 | 39,600 3,400 | 119.198 1,4 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,760 28,660 | 0,000 0,00 % | 09.10. | 12,310 10 | 46,010 2 | 29,130 28,270 | 28,860 7,415 | 68.816 1,4 Mio. | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 6,220 5,975 | 0,000 0,00 % | 09.10. | 6,360 1 | 6,390 3 | 6,510 5,945 | 6,325 0,760 | 2.655 1,4 Mio. | - | ||
| UIPATH INC A3CND6 Tradegate | 16,454 16,018 | +0,436 +2,72 % | 11:00 | 16,296 4.000 | 16,436 4.000 | 16,584 16,152 | 16,136 7,600 | 83.252 1,4 Mio. | 5 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,62 154,28 | +0,34 +0,22 % | 11:00 | 154,46 1.400 | 154,48 1.400 | 154,62 154,08 | 154,50 99,01 | 8.770 1,4 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 206,47 207,13 | 0,00 0,00 % | 09.10. | 182,90 1 | 235,55 1 | 212,36 203,75 | 282,20 37,680 | 94.758 1,3 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,580 30,520 | 0,000 0,00 % | 09.10. | 30,510 400 | 30,520 3 | 30,720 30,530 | 46,150 30,520 | 920 1,3 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,615 33,345 | -0,730 -2,19 % | 10:58 | 32,590
7.000 | 32,595 7.000 | 33,505 32,585 | 34,685 21,245 | 39.500 1,3 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 25,460 25,650 | 0,000 0,00 % | 09.10. | 25,420 2 | 25,960 10 | 26,340 25,100 | 45,890 22,760 | 10 1,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,37 120,48 | -0,11 -0,09 % | 11:00 | 120,24 5.000 | 120,26 5.000 | 120,64 120,24 | 120,63 88,12 | 10.462 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 48,260 48,850 | 0,000 0,00 % | 09.10. | 21,120 1 | 77,26 2 | 48,960 48,080 | 54,77 43,655 | 161.486 1,3 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,480 15,920 | 0,000 0,00 % | 09.10. | 14,180 1 | 15,850 8 | 15,930 15,445 | 27,230 13,200 | 917.086 1,3 Mio. | 7 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,260 31,655 | 0,000 0,00 % | 09.10. | 13,620 1 | 49,930 1 | 31,740 31,255 | 34,535 28,360 | 276.620 1,2 Mio. | 11 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 375,19 375,44 | -0,25 -0,07 % | 10:58 | 374,95 1.100 | 375,09 1.100 | 379,40 374,81 | 376,12 278,43 | 3.235 1,2 Mio. | 5 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,35 110,44 | -0,09 -0,08 % | 11:00 | 110,28 3.000 | 110,34 3.000 | 110,57 110,28 | 111,61 82,70 | 10.966 1,2 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,625 9,780 | 0,000 0,00 % | 09.10. | 9,910 1 | 9,950 57 | 10,060 9,450 | 26,350 7,340 | 2.715 1,2 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 89,29 91,62 | 0,00 0,00 % | 09.10. | 89,70 10 | 98,23 1 | 92,72 88,91 | 121,44 64,46 | 164.599 1,2 Mio. | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 15,860 15,880 | 0,000 0,00 % | 09.10. | 14,230 1 | 16,610 5 | 16,190 15,510 | 24,130 5,710 | 120.918 1,1 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 127,10 122,73 | 0,00 0,00 % | 09.10. | 55,19 3 | 202,89 2 | 132,00 123,73 | 132,64 54,95 | 174.200 1,1 Mio. | 6 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 6,720 6,770 | -0,050 -0,74 % | 10:58 | 6,720 566 | 6,760 1.500 | 6,940 6,710 | 6,970 0,765 | 159.436 1,1 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,280 21,360 | 0,000 0,00 % | 09.10. | 19,210 1 | 23,000 1 | 21,680 20,970 | 37,850 20,000 | 602.350 1,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,50 67,73 | -0,23 -0,34 % | 11:00 | 67,47 2.400 | 67,49 2.400 | 67,85 67,42 | 68,77 54,25 | 15.785 1,1 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 9,410 9,120 | 0,000 0,00 % | 09.10. | 9,700 10 | 9,990 10 | 10,030 9,300 | 62,66 5,965 | 1.968 1,1 Mio. | - | ||
| TRON INC A3EQA0 NASDAQ | 3,990 3,670 | 0,000 0,00 % | 09.10. | 4,000 3 | 4,050 1 | 4,060 3,500 | 11,590 0,282 | 3.205 1,0 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .