Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,3 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,540 1,780 | +0,760 +42,70 % | 21:59 | 2,640 200 | 2,750 100 | 2,690 2,460 | 5,140 0,357 | 5,5 Mio. 3,0 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 125,20 123,35 | +1,85 +1,50 % | 21:58 | 125,05 600 | 125,18 400 | 125,20 124,71 | 123,42 68,12 | 100.620 3,0 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 162,64 159,70 | +2,94 +1,84 % | 21:52 | 162,20 1.400 | 162,58 1.400 | 162,92 160,52 | 163,98 105,40 | 18.415 3,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,820 43,410 | +0,410 +0,94 % | 22:00 | 43,780 100 | 43,890 500 | 43,820 43,730 | 44,060 39,230 | 428.296 3,0 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 17,350 16,660 | +0,690 +4,14 % | 22:00 | 15,700 200 | 17,340 2.900 | 17,800 16,360 | 24,410 6,680 | 431.757 2,9 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,105 24,045 | +0,060 +0,25 % | 21:59 | 24,080 200 | 24,100 300 | 24,110 24,080 | 25,065 15,735 | 470.908 2,9 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 74,82 74,08 | +0,74 +1,00 % | 21:59 | 74,56 1.800 | 74,80 200 | 74,86 74,08 | 76,38 36,220 | 302.515 2,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,425 5,455 | -0,030 -0,55 % | 22:00 | 5,420 1.400 | 5,430 22.900 | 5,470 5,425 | 20,390 5,455 | 3,5 Mio. 2,7 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,07 78,87 | +0,20 +0,25 % | 21:53 | 78,89 600 | 79,10 600 | 79,77 78,75 | 91,21 53,97 | 33.871 2,7 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 70,10 62,40 | +7,70 +12,34 % | 21:56 | 69,90 100 | 70,50 99 | 71,10 62,50 | 86,00 16,186 | 38.442 2,6 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,790 5,000 | -0,210 -4,20 % | 22:00 | 4,780 2.600 | 4,800 100 | 4,825
4,785 | 13,770 3,870 | 2,3 Mio. 2,6 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 16,460 16,208 | +0,252 +1,55 % | 21:57 | 16,400 2.000 | 16,572 2.000 | 17,898 15,356 | 50,30 11,000 | 151.659 2,5 Mio. | 2 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,965 5,110 | -0,145 -2,84 % | 21:59 | 4,780 800 | 5,100 3.000 | 4,965 4,740 | 8,380 0,329 | 2,0 Mio. 2,5 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,44 59,84 | -0,40 -0,67 % | 21:49 | 59,29 2.000 | 59,89 2.000 | 60,27 59,20 | 64,50 40,985 | 41.131 2,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 33,380 33,230 | +0,150 +0,45 % | 21:59 | 33,120 3.600 | 33,330 3.000 | 33,380 32,890 | 55,79 27,565 | 402.101 2,4 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,670 14,835 | -0,165 -1,11 % | 22:00 | 14,610 3.400 | 14,510 4.200 | 14,695 14,490 | 15,010 6,105 | 278.093 2,3 Mio. | 3 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,110 18,270 | +0,840 +4,60 % | 22:00 | 19,100 300 | 19,140 300 | 19,270 18,580 | 19,470 2,055 | 692.801 2,2 Mio. | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,21 58,81 | -3,60 -6,12 % | 21:59 | 55,10 200 | 55,31 400 | 55,38 54,91 | 61,74 32,320 | 170.511 2,2 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 36,320 35,405 | +0,915 +2,58 % | 21:59 | 36,220 100 | 36,330 1.200 | 36,460 36,230 | 56,87 28,160 | 336.437 2,2 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,710 14,195 | +0,515 +3,63 % | 21:59 | 14,710 100 | 14,800 100 | 14,900 14,690 | 44,030 8,965 | 1,5 Mio. 2,1 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,920 7,220 | -0,300 -4,16 % | 21:59 | 6,850 14.000 | 6,880 20.800 | 6,945 6,755 | 10,920 3,165 | 2,0 Mio. 2,1 Mio. | 1 | ||
| INFLEQTION INC A422S8 NASDAQ | 15,540 14,970 | +0,570 +3,81 % | 21:59 | 15,380 200 | 15,700 1.000 | 15,660 14,920 | 26,590 8,560 | 1,0 Mio. 2,1 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 14,010 13,530 | +0,480 +3,55 % | 21:59 | 13,900 100 | 14,100 100 | 14,010 13,540 | 267,40 7,165 | 878.832 2,1 Mio. | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,035 37,040 | -0,005 -0,01 % | 21:48 | 36,940 2.750 | 37,035 2.750 | 37,165 36,905 | 37,535 27,795 | 54.553 2,0 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,530 23,690 | -0,160 -0,68 % | 22:00 | 23,200 11.200 | 23,440 1.200 | 23,540 23,170 | 48,520 15,760 | 597.338 2,0 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,500 23,250 | +0,250 +1,08 % | 21:59 | 23,540 400 | 23,530 3.800 | 23,550 23,180 | 26,395 5,470 | 394.331 2,0 Mio. | 5 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,010 22,820 | +1,190 +5,21 % | 21:59 | 21,740 100 | 24,020 1.000 | 24,320 23,880 | 44,720 16,220 | 423.924 1,9 Mio. | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 1,046 1,082 | -0,036 -3,33 % | 21:56 | 1,051 3.000 | 1,052 4.000 | 1,133 1,030 | 1,138 0,325 | 1,7 Mio. 1,9 Mio. | 7 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,395 18,370 | +0,025 +0,14 % | 22:00 | 16,470 200 | 20,240 300 | 18,560 18,340 | 37,750 15,580 | 640.899 1,9 Mio. | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,220 1,125 | +0,095 +8,44 % | 21:59 | 1,270 100 | 1,280 2.300 | 1,240 1,145 | 60,65 0,755 | 7,1 Mio. 1,9 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 32,640 31,120 | +1,520 +4,88 % | 17:35 | 32,500 246 | 33,280 201 | 33,220 31,200 | 49,480 25,300 | 56.520 1,8 Mio. | 5 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,355 37,080 | +0,275 +0,74 % | 21:59 | 37,000 1.000 | 37,400 5.100 | 37,400 37,270 | 39,540 29,695 | 310.829 1,8 Mio. | 11 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 49,790 52,00 | -2,210 -4,25 % | 21:59 | 44,730 100 | 50,21 200 | 51,25 49,650 | 52,15 22,000 | 204.327 1,8 Mio. | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,280 4,860 | +0,420 +8,64 % | 22:00 | 5,250 3.500 | 5,340 100 | 5,590 5,200 | 5,000 1,325 | 1,5 Mio. 1,8 Mio. | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,915 25,980 | -0,065 -0,25 % | 21:59 | 25,900 13.000 | 25,940 5.500 | 25,930 25,905 | 26,615 24,095 | 331.350 1,8 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,74 159,88 | +0,86 +0,54 % | 21:37 | 160,58 650 | 160,84 650 | 160,82 159,94 | 166,34 130,00 | 11.143 1,8 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 87,90 92,39 | -4,49 -4,86 % | 21:59 | 87,17 600 | 90,84 100 | 90,32 87,90 | 115,96 32,090 | 158.954 1,8 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 73,22 72,98 | +0,24 +0,33 % | 21:48 | 73,24 250 | 73,53 250 | 74,09 73,09 | 74,64 49,371 | 23.991 1,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,870 18,710 | +0,160 +0,86 % | 21:59 | 18,850 2.200 | 18,870 800 | 18,895 18,820 | 19,685 15,805 | 361.373 1,8 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,420 10,705 | -0,285 -2,66 % | 21:59 | 10,400 100 | 10,410 1.200 | 10,645 10,375 | 17,960 1,945 | 868.917 1,7 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 102,80 102,10 | +0,70 +0,69 % | 21:53 | 102,74 240 | 102,96 240 | 103,24 101,72 | 108,42 66,49 | 16.558 1,7 Mio. | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 7,610 6,890 | +0,720 +10,45 % | 21:59 | 7,830 2.700 | 8,020 1.600 | 8,340 6,180 | 41,948 3,180 | 1,0 Mio. 1,7 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,400 22,540 | -0,140 -0,62 % | 21:59 | 22,210 3.500 | 22,250 100 | 22,415 22,050 | 45,745 14,820 | 427.577 1,6 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 24,560 24,310 | +0,250 +1,03 % | 21:59 | 24,560 600 | 24,430 3.600 | 24,570 24,090 | 56,77 17,850 | 724.997 1,6 Mio. | 7 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,43 76,44 | -0,01 -0,01 % | 21:41 | 76,43 400 | 76,47 3.860 | 76,50 76,41 | 76,56 75,80 | 20.696 1,6 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 56,70 60,05 | -3,35 -5,58 % | 21:59 | 56,70 900 | 65,13 600 | 58,07 55,85 | 95,87 42,675 | 159.267 1,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 90,86 90,29 | +0,57 +0,63 % | 21:50 | 90,73 2.000 | 90,78 2.000 | 91,09 90,28 | 92,12 62,81 | 16.887 1,5 Mio. | 5 | ||
| TSS INC A1W0MJ NASDAQ | 14,990 14,190 | +0,800 +5,64 % | 21:59 | 14,550 500 | 15,050 100 | 15,000 14,510 | 31,160 6,650 | 650.213 1,5 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,540 3,425 | +0,115 +3,36 % | 22:00 | 2,830 5.000 | 3,760 100 | 3,585 3,520 | 4,875 2,045 | 831.407 1,5 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,520 5,855 | +0,665 +11,36 % | 21:59 | 1,500 100 | 6,700 200 | 6,570 6,435 | 6,760 1,685 | 1,3 Mio. 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.