Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,2 Mio. 15,9 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 80,37 80,66 | -0,29 -0,36 % | 29.04. | 79,42 300 | 80,52 300 | 81,71 78,34 | 91,00 29,445 | 28.651 2,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,77 115,57 | +0,20 +0,17 % | 29.04. | 115,76 1.000 | 115,83 1.000 | 115,96 115,35 | 116,20 90,62 | 19.515 2,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,720 15,465 | +0,255 +1,65 % | 29.04. | 15,620 1.500 | 15,670 1.500 | 15,745 14,645 | 40,410 5,736 | 146.096 2,2 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 58,20 59,47 | -1,26 -2,12 % | 29.04. | 58,14 360 | 58,63 360 | 60,22 57,80 | 96,75 26,899 | 36.696 2,2 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,710 6,860 | -1,150 -16,76 % | 29.04. | 5,600 300 | 5,710 300 | 7,080 5,460 | 14,880 3,370 | 343.401 2,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 568,70 564,40 | +4,30 +0,76 % | 29.04. | 568,00 200 | 568,10 200 | 569,40 565,50 | 569,70 409,45 | 3.633 2,1 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,345 38,300 | +0,045 +0,12 % | 29.04. | 38,410 4.000 | 38,615 4.000 | 38,615 38,085 | 39,005 25,615 | 53.659 2,1 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 36,300 36,950 | 0,000 0,00 % | 29.04. | 36,600 1.000 | 38,000 200 | 36,390 35,810 | 37,470 27,430 | 353.666 2,0 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,010 33,420 | -0,410 -1,23 % | 29.04. | 33,010 100 | 33,020 200 | 33,120 33,005 | 34,600 22,800 | 492.875 2,0 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,035 25,320 | 0,000 0,00 % | 29.04. | 24,810 1.600 | 25,190 9.600 | 25,050 24,880 | 41,840 20,670 | 485.478 2,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,805 38,510 | 0,000 0,00 % | 29.04. | 38,820 200 | 38,900 200 | 38,860 38,765
| 39,540 29,860 | 343.055 2,0 Mio. | 11 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,354 15,692 | -2,338 -14,90 % | 29.04. | 13,232 7.000 | 13,364 7.000 | 16,100 13,278 | 28,205 10,584 | 139.480 2,0 Mio. | 35 | ||
| STRIVE INC A41U5B NASDAQ | 14,415 15,290 | 0,000 0,00 % | 29.04. | 14,500 200 | 14,730 200 | 14,440 13,840 | 267,40 7,165 | 924.733 1,9 Mio. | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,510 12,350 | -0,840 -6,80 % | 29.04. | 11,450 300 | 11,560 300 | 12,650 11,430 | 17,336 4,451 | 152.709 1,8 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,05 224,60 | -1,55 -0,69 % | 29.04. | 223,05 1.000 | 223,10 1.000 | 225,70 222,90 | 239,10 204,85 | 8.136 1,8 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,230 22,940 | 0,000 0,00 % | 29.04. | 22,360 200 | 22,560 11.100 | 22,380 22,130 | 48,520 17,830 | 419.203 1,8 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 170,70 168,42 | +2,28 +1,35 % | 29.04. | 169,36 1.200 | 170,62 1.200 | 170,84 168,66 | 170,90 115,60 | 10.637 1,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 226,15 224,55 | +1,60 +0,71 % | 29.04. | 225,95 1.000 | 226,00 1.000 | 226,50 224,75 | 226,60 162,92 | 7.991 1,8 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,435 7,680 | 0,000 0,00 % | 29.04. | 7,450 28.000 | 8,000 600 | 7,530 7,390 | 7,700 3,765 | 1,1 Mio. 1,7 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 21,690 23,030 | -1,340 -5,82 % | 29.04. | 23,710 600 | 24,750 200 | 21,820 21,330 | 65,19 21,330 | 698.467 1,7 Mio. | 19 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,980 10,820 | 0,000 0,00 % | 29.04. | 10,090 200 | 10,100 700 | 10,105 9,860 | 17,960 1,945 | 1,1 Mio. 1,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,566 39,567 | -0,001 0,00 % | 29.04. | 39,510 3.200 | 39,550 3.200 | 39,699 39,400 | 39,820 31,693 | 41.464 1,6 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,780 36,845 | -0,065 -0,18 % | 29.04. | 36,585 2.750 | 36,775 2.750 | 37,030 36,540 | 37,535 28,875 | 43.504 1,6 Mio. | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 60,40 59,50 | +0,90 +1,51 % | 29.04. | 0,000 110 | 0,000 110 | 60,90 58,80 | 207,85 47,750 | 26.329 1,6 Mio. | 20 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,34 162,56 | -0,22 -0,14 % | 29.04. | 162,30 650 | 162,72 650 | 162,94 161,72 | 166,34 138,36 | 9.189 1,5 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,170 41,440 | 0,000 0,00 % | 29.04. | 42,150 100 | 45,880 200 | 42,300 41,805 | 44,445 35,620 | 144.534 1,5 Mio. | 3 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,735 2,900 | 0,000 0,00 % | 29.04. | 2,830 1.000 | 2,860 1.000 | 2,745 2,715 | 6,600 0,745 | 3,7 Mio. 1,5 Mio. | 10 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,010 41,460 | 0,000 0,00 % | 29.04. | 41,120 5.000 | 44,760 5.000
| 41,010 40,690 | 68,50 33,840 | 303.734 1,5 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,78 74,42 | +0,36 +0,48 % | 29.04. | 74,11 250 | 74,76 200 | 75,67 74,00 | 75,78 51,41 | 19.038 1,4 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,230 25,010 | -0,780 -3,12 % | 29.04. | 18,510 200 | 24,890 200 | 24,490 24,200 | 26,395 5,470 | 377.863 1,4 Mio. | 5 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,54 93,87 | +0,67 +0,71 % | 29.04. | 94,51 2.000 | 94,54 2.000 | 94,68 94,00 | 94,74 67,75 | 14.939 1,4 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,725 9,040 | 0,000 0,00 % | 29.04. | 8,720 3.700 | 9,150 100 | 9,130 8,680 | 19,250 6,475 | 1,8 Mio. 1,4 Mio. | 15 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,800 12,350 | 0,000 0,00 % | 29.04. | 12,580 200 | 13,940 200 | 12,880 12,660 | 14,110 8,230 | 966.147 1,4 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,436 8,457 | -0,021 -0,25 % | 29.04. | 8,402 12.600 | 8,429 12.600 | 8,513 8,383 | 8,604 6,330 | 158.800 1,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,120 18,680 | 0,000 0,00 % | 29.04. | 18,250 500 | 18,340 500 | 18,230 18,030 | 40,115 14,850 | 481.089 1,3 Mio. | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,300 1,070 | 0,000 0,00 % | 29.04. | 1,340 800 | 1,360 700 | 1,350 0,914 | 4,580 0,426 | 5,1 Mio. 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,53 55,02 | 0,00 0,00 % | 29.04. | 55,39 100 | 55,47 200 | 55,63 55,48 | 59,92 47,870 | 140.962 1,3 Mio. | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,600 30,600 | -1,000 -3,27 % | 29.04. | 29,800 59 | 30,140 143 | 31,140 29,500 | 49,480 25,300 | 43.009 1,3 Mio. | 5 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,160 21,840 | 0,000 0,00 % | 29.04. | 19,430 100 | 21,490 10.000 | 21,300 21,065 | 45,745 16,815 | 379.069 1,3 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,910 19,945 | -0,035 -0,18 % | 29.04. | 17,060 100 | 20,560 200 | 20,070 19,690 | 37,750 15,580 | 443.873 1,3 Mio. | 1 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 66,00 67,10 | -1,10 -1,64 % | 29.04. | 65,70 106 | 66,30 105 | 68,20 63,30 | 86,00 17,918 | 19.237 1,3 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,135 24,145 | -0,010 -0,04 % | 29.04. | 22,000 100 | 24,110 5.200 | 24,135 24,050 | 25,065 15,735 | 227.352 1,2 Mio. | 2 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 27,760 27,420 | +0,340 +1,24 % | 29.04. | 27,920 179 | 28,060 178 | 28,080 26,460 | 35,800 3,700 | 45.119 1,2 Mio. | 7 | ||
| COREWEAVE INC A413X6 Tradegate | 97,75 90,10 | +7,65 +8,49 % | 29.04. | 97,39 100 | 97,88 100 | 99,10 90,30 | 164,20 54,20 | 12.914 1,2 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 16,780 17,605 | -0,825 -4,69 % | 29.04. | 16,695 200 | 16,870 200 | 17,995 16,700 | 24,250 3,751 | 70.953 1,2 Mio. | 4 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 59,80 60,68 | 0,00 0,00 % | 29.04. | 58,75 800 | 68,67 1.000 | 59,89 58,94 | 130,99 55,27 | 173.818 1,2 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 84,14 85,70 | -1,56 -1,82 % | 29.04. | 83,01 300 | 84,14 300 | 86,92 83,14 | 119,00 44,455 | 13.988 1,2 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 65,93 70,41 | 0,00 0,00 % | 29.04. | 35,000 500 | 66,01 200 | 67,56 65,68 | 115,96 37,980 | 141.207 1,1 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 392,71 392,77 | -0,06 -0,02 % | 29.04. | 391,92 300 | 392,59 300 | 394,25 391,16 | 394,99 313,82 | 2.853 1,1 Mio. | 5 | ||
| HINGE HEALTH INC A412WK NASDAQ | 43,995 44,750 | -0,755 -1,69 % | 29.04. | 43,710 200 | 44,340 300 | 44,450 43,360 | 60,62 30,980 | 116.975 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.