Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 78,0 Mio. 65,8 Mio. 65,0 Mio. 61,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSTER INC A3ECDT NASDAQ | 24,500 26,360 | -1,860 -7,06 % | 20.01. | 24,470 1.100 | 24,590 100 | 24,970 24,050 | 37,510 6,500 | 724.357 13,6 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 34,765 33,100 | +1,665 +5,03 % | 20.01. | 34,070 100 | 34,980 100 | 34,830 33,520 | 33,250 5,680 | 815.149 13,6 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,68 123,94 | -2,25 -1,82 % | 20.01. | 121,60 1.000 | 121,72 1.000 | 123,34 121,48 | 125,93 88,12 | 107.399 13,1 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,655 8,865 | 0,000 0,00 % | 20.01. | 8,650 100 | 8,680 800 | 8,725 8,530 | 13,795 6,100 | 2,2 Mio. 12,8 Mio. | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,620 42,300 | 0,000 0,00 % | 20.01. | 38,930 5.100 | 39,010 100 | 39,695 39,460 | 55,79 33,770 | 519.892 12,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 33,860 35,690 | -1,830 -5,13 % | 20.01. | 33,860 400 | 33,920 300 | 34,720 33,500 | 56,77 17,850 | 535.171 12,4 Mio. | 7 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,060 24,180 | -1,120 -4,63 % | 20.01. | 0,000 500 | 0,000 500 | 24,250 22,130 | 40,410 3,871 | 515.532 12,0 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,04 144,78 | -2,74 -1,89 % | 20.01. | 141,94 1.000 | 142,08 1.000 | 144,10 141,82 | 146,94 105,16 | 81.590 11,6 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,210 7,225 | -0,015 -0,21 % | 20.01. | 7,150 100 | 7,400 100 | 7,265 7,055 | 10,715 1,435 | 1,9 Mio. 11,6 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,710 15,430 | -0,720 -4,67 % | 20.01. | 14,730 100 | 14,720 100 | 14,960 14,595 | 20,700 5,290 | 1,2 Mio. 11,3 Mio. | 13 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,34 63,25 | -0,92 -1,45 % | 20.01. | 61,03 500 | 63,00 400 | 62,55 62,15 | 63,84 45,110 | 365.533 11,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,060 19,400 | -0,340 -1,75 % | 20.01. | 19,070 14.500 | 19,500 200 | 19,165 19,060 | 20,940 15,800 | 702.119 10,7 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,645 11,700 | -1,055 -9,02 % | 20.01. | 10,820 400 | 10,880 2.800 | 10,970 10,500 | 26,350 5,030 | 1,9 Mio. 10,5 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 20,845 21,990 | 0,000 0,00 % | 20.01. | 20,960 100 | 20,990 400 | 21,060 20,805 | 44,030 8,690 | 1,2 Mio. 10,5 Mio. | 2 | ||
| LINEAGE INC A40JLR NASDAQ | 35,300 36,320 | -1,020 -2,81 % | 20.01. | 32,530 100 | 44,480 400 | 35,880 35,240 | 61,79 32,880 | 436.787 10,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,55 206,60 | -3,05 -1,48 % | 20.01. | 203,50 1.000 | 203,65 1.000 | 205,80 202,90 | 211,25 159,12 | 49.647 10,1 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,650 13,750 | -0,100 -0,73 % | 20.01. | 13,000 2.400 | 13,650 5.000 | 13,665 13,485 | 27,230 12,190 | 977.378 9,7 Mio. | 7 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 106,32 108,62 | -2,31 -2,12 % | 20.01. | 106,22 600 | 114,75 100 | 106,71 105,04 | 111,10 25,710 | 175.852 9,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,97 111,94 | -1,97 -1,76 % | 20.01. | 109,94 1.000 | 110,00 1.000 | 111,42 109,83 | 114,00 82,70 | 84.756 9,4 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 185,60 194,04 | -8,44 -4,35 % | 20.01. | 184,81 1.500 | 186,12 100 | 186,69 183,43 | 282,20 70,51 | 115.395 9,2 Mio. | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 25,990 25,080 | +0,910 +3,63 % | 20.01. | 25,970 200 | 26,000 100 | 26,220 25,720 | 25,580 9,510 | 534.373 9,0 Mio. | 1 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,280 20,550 | -0,270 -1,31 % | 20.01. | 20,260 2.700 | 22,570 100 | 20,310 20,235 | 22,150 16,825 | 549.249 9,0 Mio. | 3 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,655 41,600 | -0,945 -2,27 % | 20.01. | 40,640 200 | 40,640 100 | 40,690 40,000 | 42,930 34,440 | 326.465 8,8 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 17,320 18,270 | -0,950 -5,20 % | 20.01. | 17,300 1.500 | 17,760 100 | 17,560 17,290 | 26,000 15,350 | 778.082 8,6 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 70,91 72,33 | -1,42 -1,96 % | 20.01. | 70,92 1.600 | 71,07 1.600 | 72,07 70,90 | 72,98 54,25 | 115.451 8,2 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 81,00 82,73 | -1,73 -2,09 % | 20.01. | 77,94 200 | 82,06 400 | 81,24 80,76 | 98,98 60,29 | 128.678 8,0 Mio. | 1 | ||
| STRIVE INC A41J3L NASDAQ | 0,885 0,948 | -0,063 -6,67 % | 20.01. | 0,880 6.500 | 0,891 200 | 0,904 0,870 | 13,370 0,438 | 17,1 Mio. 7,8 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 34,190 37,160 | -2,970 -7,99 % | 20.01. | 27,900 4.900 | 37,500 100 | 35,350 34,140 | 40,380 25,390 | 314.371 7,8 Mio. | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 48,240 51,04 | -2,800 -5,49 % | 20.01. | 48,180 700 | 49,050 100 | 49,010 47,970 | 66,83 11,390 | 236.422 7,7 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,43 62,16 | -0,73 -1,17 % | 20.01. | 61,26 200 | 61,45 200 | 61,96 61,24 | 85,76 47,430 | 245.637 7,7 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,912 38,640 | -0,728 -1,88 % | 20.01. | 37,910 3.200 | 37,944 3.200 | 38,456 37,880 | 39,269 28,000 | 197.970 7,6 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,300 16,710 | 0,000 0,00 % | 20.01. | 15,060 600 | 19,830 2.000 | 16,520 16,260 | 22,380 14,815 | 582.039 7,5 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,255 8,310 | +0,005 +0,05 % | 20.01. | 9,290 100 | 9,350 6.900 | 9,360 8,780 | 17,960 1,255 | 1,4 Mio. 7,4 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,16 78,08 | +1,09 +1,39 % | 20.01. | 79,07 600 | 79,53 600 | 79,50 77,98 | 78,43 50,49 | 94.313 7,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,20 99,11 | -1,91 -1,93 % | 20.01. | 97,09 280 | 97,28 280 | 98,87 97,09 | 108,42 62,78 | 74.864 7,3 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,46 154,74 | -3,28 -2,12 % | 20.01. | 151,50 1.400 | 151,92 1.400 | 154,28 151,10 | 163,98 99,01 | 47.901 7,3 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 68,35 69,43 | -1,09 -1,56 % | 20.01. | 68,32 200 | 74,50 100 | 68,67 68,11 | 74,50 33,890 | 217.217 7,3 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,330 16,760 | -0,430 -2,57 % | 20.01. | 16,180 3.400 | 16,310 2.800 | 16,630 16,215 | 62,66 5,965 | 704.756 7,1 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,06 118,48 | -2,42 -2,04 % | 20.01. | 116,01 100 | 116,15 100 | 116,53 116,00 | 119,25 62,70 | 92.951 7,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 230,30 233,85 | -3,55 -1,52 % | 20.01. | 230,40 1.000 | 230,50 1.000 | 232,85 229,65 | 239,10 180,12 | 29.861 6,9 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,670 3,370 | 0,000 0,00 % | 20.01. | 3,400 300 | 3,460 400 | 3,720 3,580 | 5,200 0,628 | 3,0 Mio. 6,8 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 122,84 127,06 | -4,23 -3,33 % | 20.01. | 122,97 100 | 123,01 100 | 124,52 122,84 | 128,07 64,46 | 130.659 6,7 Mio. | 6 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,490 35,175 | -0,685 -1,95 % | 20.01. | 34,410 5.000 | 34,505 5.000 | 35,165 34,395 | 38,545 21,675 | 191.584 6,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 45,270 43,940 | +1,330 +3,03 % | 20.01. | 45,100 1.600 | 51,01 100 | 45,770 44,450 | 44,490 6,360 | 321.172 6,6 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 71,37 72,91 | -1,54 -2,11 % | 20.01. | 71,40 300 | 72,61 300 | 73,88 69,86 | 74,77 25,385 | 91.560 6,5 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,620 21,840 | -0,220 -1,01 % | 20.01. | 21,610 16.000 | 32,700 100 | 21,680 21,460 | 26,490 15,110 | 430.565 6,5 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 73,74 75,39 | -1,65 -2,19 % | 20.01. | 73,71 600 | 73,88 1.900 | 74,26 73,30 | 95,87 40,660 | 119.891 6,1 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,330 27,040 | 0,000 0,00 % | 20.01. | 24,890 6.600 | 24,980 8.100 | 25,360 25,230 | 35,630 21,560 | 329.531 6,0 Mio. | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,700 1,830 | -0,130 -7,10 % | 20.01. | 0,000 41.100 | 0,000 1.000 | 2,120 1,620 | 1,900 0,324 | 2,9 Mio. 5,7 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 207,25 210,85 | -3,60 -1,71 % | 20.01. | 207,35 1.000 | 207,45 1.000 | 209,95 206,90 | 220,70 145,00 | 26.691 5,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .