Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 78,0 Mio. 65,8 Mio. 65,0 Mio. 61,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XETRA-GOLD A0S9GB Tradegate | 133,43 130,71 | +2,72 +2,08 % | 13:41 | 133,38 2.400 | 133,42 2.400 | 134,00 132,29 | 131,15 83,72 | 89.214 11,9 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,210 7,240 | 0,000 0,00 % | 20.01. | 7,150 1.000 | 7,450 600 | 7,265 7,055 | 10,715 1,435 | 2.868 11,6 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,710 15,430 | 0,000 0,00 % | 20.01. | 14,760 300 | 14,790 100 | 14,960 14,595 | 20,700 5,290 | 6.795 11,3 Mio. | 13 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 136,10 133,60 | +2,50 +1,87 % | 13:25 | 136,34 259 | 136,47 20.000 | 137,05 135,08 | 133,79 85,80 | 81.371 11,1 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,34 63,25 | 0,00 0,00 % | 20.01. | 61,61 400 | 63,71 400 | 62,55 62,15 | 63,84 45,110 | 365.533 11,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,060 19,400 | 0,000 0,00 % | 20.01. | 19,110 200 | 19,570 300 | 19,165 19,060 | 20,940 15,800 | 884.437 10,7 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,645 11,700 | 0,000 0,00 % | 20.01. | 10,740 500 | 10,870 200 | 11,550 10,500 | 26,350 5,030 | 76.070 10,5 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 20,845 21,990 | 0,000 0,00 % | 20.01. | 20,850 100 | 21,000 300 | 21,950 20,620 | 44,030 8,690 | 2.456 10,5 Mio. | 2 | ||
| LINEAGE INC A40JLR NASDAQ | 35,300 36,340 | 0,000 0,00 % | 20.01. | 31,620 100 | 56,09 100 | 35,995 35,240 | 61,79 32,880 | 742.145 10,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,650 13,750 | 0,000 0,00 % | 20.01. | 12,110 300 | 14,810 100 | 13,665 13,485 | 27,230 12,190 | 982.367 9,7 Mio. | 7 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 106,32 108,50 | 0,00 0,00 % | 20.01. | 96,74 600 | 115,98 100 | 106,71 105,04 | 111,10 25,710 | 175.899 9,5 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 185,60 194,01 | 0,00 0,00 % | 20.01. | 184,81 100 | 208,41 100 | 186,69 183,43 | 282,20 70,51 | 134.255 9,2 Mio. | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 25,990 25,150 | 0,000 0,00 % | 20.01. | 25,970 200 | 99,00 100 | 26,220 25,720 | 26,220 9,510 | 534.373 9,0 Mio. | 1 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,280 20,550 | 0,000 0,00 % | 20.01. | 20,260 2.700 | 22,890 200 | 20,660 20,230 | 22,150 16,825 | 466.064 9,0 Mio. | 3 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,655 41,600 | 0,000 0,00 % | 20.01. | 35,230 200 | 45,590 100 | 40,690 40,000 | 42,930 34,440 | 326.469 8,8 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 17,320 18,270 | 0,000 0,00 % | 20.01. | 15,780 100 | 17,800 100 | 18,135 17,290 | 26,000 15,350 | 778.870 8,6 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 81,00 82,73 | -1,73 -2,09 % | 20.01. | 77,94 200 | 82,06 400 | 82,42 80,76 | 98,98 60,29 | 87.350 8,0 Mio. | 1 | ||
| STRIVE INC A41J3L NASDAQ | 0,885 0,948 | 0,000 0,00 % | 20.01. | 0,870 52.200 | 0,891 200 | 0,926 0,870 | 13,370 0,438 | 73.828 7,8 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 34,190 37,160 | 0,000 0,00 % | 20.01. | 20,740 4.900 | 40,830 100 | 35,350 34,140 | 40,380 25,390 | 976 7,8 Mio. | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 48,240 51,04 | 0,000 0,00 % | 20.01. | 43,350 100 | 57,77 100 | 50,33 47,130 | 66,83 11,390 | 236.454 7,7 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,43 62,16 | 0,00 0,00 % | 20.01. | 59,00 200 | 67,58 200 | 61,96 61,24 | 85,76 47,430 | 245.637 7,7 Mio. | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,300 16,710 | 0,000 0,00 % | 20.01. | 14,500 100 | 19,750 200 | 16,810 16,240 | 22,380 14,815 | 428.603 7,5 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,250 8,310 | 0,000 0,00 % | 20.01. | 9,370 1.300 | 9,420 300 | 9,360 8,780 | 17,960 1,255 | 1.627 7,4 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 68,35 69,43 | 0,00 0,00 % | 20.01. | 68,32 200 | 78,46 100 | 68,67 68,11 | 74,50 33,890 | 217.217 7,3 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,330 16,760 | 0,000 0,00 % | 20.01. | 15,250 8.800 | 16,610 200 | 16,630 16,215 | 62,66 5,965 | 7 7,1 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,06 118,48 | 0,00 0,00 % | 20.01. | 116,01 100 | 127,26 1.000 | 116,53 116,00 | 119,25 62,70 | 57 7,1 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,670 3,370 | 0,000 0,00 % | 20.01. | 3,430 200 | 3,450 400 | 3,795 3,180 | 5,200 0,628 | 22.084 6,8 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 122,84 127,06 | 0,00 0,00 % | 20.01. | 122,97 100 | 139,52 100 | 124,52 122,84 | 128,07 64,46 | 130.659 6,7 Mio. | 6 | ||
| NLIGHT INC A2JKY6 NASDAQ | 45,270 43,940 | 0,000 0,00 % | 20.01. | 37,560 1.600 | 52,06 100 | 45,770 44,450 | 45,770 6,360 | 61 6,6 Mio. | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,620 21,840 | 0,000 0,00 % | 20.01. | 13,200 16.000 | 31,010 200 | 21,680 21,460 | 26,350 15,110 | 430.565 6,5 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 73,74 75,39 | 0,00 0,00 % | 20.01. | 58,17 600 | 73,88 1.900 | 74,26 73,30 | 95,87 40,660 | 98.979 6,1 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,330 27,040 | 0,000 0,00 % | 20.01. | 24,910 8.000 | 24,970 16.800 | 25,360 25,230 | 35,630 21,560 | 329.546 6,0 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 23,860 22,410 | 0,000 0,00 % | 20.01. | 23,300 100 | 23,990 500 | 23,990 23,490 | 24,090 5,445 | 544.033 5,5 Mio. | 2 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,775 6,095 | 0,000 0,00 % | 20.01. | 5,150
100 | 6,300 100 | 5,785 5,705 | 7,005 3,925 | 1,4 Mio. 5,5 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,450 11,760 | 0,000 0,00 % | 20.01. | 11,330 100 | 12,540 17.900 | 11,450 11,230 | 17,205 5,540 | 1,1 Mio. 5,5 Mio. | 6 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,730 32,915 | 0,000 0,00 % | 20.01. | 29,810 1.100 | 33,500 200 | 32,845 32,705 | 34,215 28,360 | 224.760 5,3 Mio. | 11 | ||
| MPLX LP A1J7DR NASDAQ | 55,54 56,59 | 0,00 0,00 % | 20.01. | 55,52 200 | 61,70 200 | 57,15 55,52 | 56,71 46,250 | 163.158 5,3 Mio. | 1 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 41,760 43,570 | 0,000 0,00 % | 20.01. | 39,620 200 | 43,530 200 | 41,880 41,600 | 60,29 28,200 | 333 5,3 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,210 9,270 | -0,060 -0,65 % | 20.01. | 9,000 100 | 9,250 2.400 | 9,300 8,875 | 10,920 2,795 | 1,3 Mio. 5,3 Mio. | 1 | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 152,51
163,84 | 0,00 0,00 % | 20.01. | 152,96 200 | 153,80 300 | 153,21 151,91 | 185,63 101,09 | 254 5,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,145 11,000 | 0,000 0,00 % | 20.01. | 11,280 200 | 11,460 200 | 11,940 10,300 | 15,155 1,775 | 8.601 5,2 Mio. | 3 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,435 11,680 | 0,000 0,00 % | 20.01. | 10,510 100 | 10,780 300 | 10,815 10,410 | 19,175 5,955 | 1.032 5,2 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,455 5,600 | 0,000 0,00 % | 20.01. | 5,500 200 | 5,520 100 | 5,650 5,450 | 8,755 0,927 | 6.468 5,1 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 85,95 88,73 | -2,78 -3,13 % | 20.01. | 85,73 200 | 87,06 600 | 87,54 85,03 | 130,95 80,67 | 101.666 5,0 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 19,120 21,620 | 0,000 0,00 % | 20.01. | 19,630 100 | 19,630 300 | 20,400 19,050 | 22,250 2,960 | 1.351 5,0 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,975 25,945 | 0,000 0,00 % | 20.01. | 10,520 4.100 | 40,690 21.000 | 26,005 25,955 | 25,995 23,195 | 258.214 4,9 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,300 30,380 | 0,000 0,00 % | 20.01. | 27,560 800 | 30,540 100 | 31,250 30,060 | 75,23 27,840 | 294.376 4,8 Mio. | 19 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 110,89 120,67 | 0,00 0,00 % | 20.01. | 111,21 100 | 111,80 400 | 112,24 110,82 | 152,79 35,000 | 801 4,7 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,730 22,500 | 0,000 0,00 % | 20.01. | 20,330 200 | 22,910 100 | 22,830 22,650 | 23,000 11,630 | 368.562 4,6 Mio. | 13 | ||
| ADITXT INC A41PFF NASDAQ | 1,190 0,863 | 0,000 0,00 % | 20.01. | 1,430 600 | 1,430 100 | 1,730 0,843 | 3.748,78 0,720 | 672.354 4,5 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .