Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 37,4 Mio. 30,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 44,815 43,930 | +0,015 +0,03 % | 27.02. | 44,555 124 | 44,820 123 | 44,825 43,640 | 44,825 16,498 | 66.991 3,0 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,230 18,470 | +4,760 +25,77 % | 27.02. | 20,300 100 | 24,750 12.600 | 23,490 22,960 | 46,140 16,220 | 1,4 Mio. 2,9 Mio. | 2 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,200 19,155 | -0,955 -4,99 % | 27.02. | 17,900 100 | 19,560 1.500 | 18,220 18,120 | 45,745 13,740 | 1,1 Mio. 2,9 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,96 68,45 | -0,48 -0,70 % | 27.02. | 67,83 200 | 70,10 100 | 68,09 67,36 | 76,38 33,655 | 404.169 2,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,225 5,920 | +0,305 +5,15 % | 27.02. | 6,250 100 | 6,260 100 | 6,320 6,225 | 25,320 5,595 | 4,2 Mio. 2,6 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,19 59,21 | -0,15 -0,25 % | 27.02. | 59,24 2.000 | 59,41 2.000 | 59,38 58,72 | 64,50 34,515 | 44.169 2,6 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,942 16,180 | -0,094 -0,63 % | 27.02. | 14,950 1.000 | 15,100 1.000 | 16,158 14,676 | 28,205 7,700 | 164.373 2,5 Mio. | 35 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 14,750 72,93 | -58,050 -79,74 % | 27.02. | 14,000 2.300 | 14,230 200 | 15,500 14,295 | 73,00 14,295 | 2,3 Mio. 2,4 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,290 34,165 | -0,055 -0,16 % | 27.02. | 33,285 5.000 | 33,400 5.000 | 34,185 33,265 | 38,545 21,675 | 71.841 2,4 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,86 152,84 | +0,12 +0,08 % | 27.02. | 150,80 1.400 | 152,46 1.400 | 153,40 149,52 | 163,98 99,01 | 15.259 2,3 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,397 8,434 | -0,012 -0,14 % | 27.02. | 8,387 12.600 | 8,423 12.600 | 8,459
8,361 | 8,464 5,665 | 274.722 2,3 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 740,00 704,63 | -4,61 -0,62 % | 27.02. | 739,57 8 | 743,30 8 | 745,00 702,39 | 950,00 252,29 | 3.031 2,2 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 11,800 11,880 | +0,030 +0,25 % | 27.02. | 11,710 800 | 11,830 800 | 11,990 11,210 | 12,700 2,700 | 189.727 2,2 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,520 11,375 | +0,145 +1,27 % | 27.02. | 11,500 2.500 | 11,550 300 | 11,525 11,450 | 23,840 10,175 | 1,5 Mio. 2,2 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 110,84 108,66 | +0,30 +0,27 % | 27.02. | 110,20 50 | 110,92 50 | 110,96 108,14 | 110,96 39,365 | 19.187 2,1 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 122,28 120,48 | -0,82 -0,67 % | 27.02. | 120,96 46 | 123,34 45 | 123,98 119,48 | 123,98 42,670 | 17.279 2,1 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 22,430 23,140 | -0,710 -3,07 % | 27.02. | 22,240 300 | 22,500 600 | 22,460 21,960 | 26,220 9,510 | 605.882 2,1 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,710 16,845 | -0,135 -0,80 % | 27.02. | 16,690 1.300 | 16,790 300 | 16,735 16,560 | 24,540 12,165 | 2,1 Mio. 2,1 Mio. | 7 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 72,65 73,67 | -0,51 -0,69 % | 27.02. | 72,80 250 | 73,53 250 | 74,03 72,57 | 74,64 46,182 | 28.172 2,1 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,718 13,746 | +0,024 +0,18 % | 27.02. | 13,658 3.000 | 13,722 3.000 | 13,770 13,650 | 13,834 9,830 | 149.171 2,0 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,930 6,345 | -0,415 -6,54 % | 27.02. | 5,790 600 | 6,200 200 | 5,960 5,755 | 10,920 2,795 | 3,2 Mio. 2,0 Mio. | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 6,490 5,300 | +1,270 +24,33 % | 27.02. | 6,300 300 | 6,400 500 | 7,890 6,430 | 15,642 1,060 | 2,5 Mio. 2,0 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 67,80 82,80 | +0,60 +0,89 % | 27.02. | 67,40 300 | 67,80 300 | 75,60 64,00 | 164,20 54,20 | 27.922 1,9 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 381,95 384,14 | -0,81 -0,21 % | 27.02. | 382,38 300 | 382,90 300 | 384,52 380,56 | 387,36 278,43 | 4.991 1,9 Mio. | 5 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,340 13,560 | -0,220 -1,62 % | 27.02. | 13,340 500 | 13,360 300 | 13,360 13,325 | 13,930 9,480 | 200.095 1,9 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,405 23,480 | -0,075 -0,32 % | 27.02. | 23,170 1.800 | 23,430 7.900 | 23,495 23,320 | 30,740 15,735 | 435.198 1,9 Mio. | 2 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,845 18,700 | +0,145 +0,78 % | 27.02. | 17,610 1.000 | 18,810 2.700 | 18,845 18,745 | 19,100 15,330 | 597.106 1,9 Mio. | 2 | ||
| CALUMET INC A40GBG NASDAQ | 26,960 30,235 | -3,275 -10,83 % | 27.02. | 24,570 1.300 | 29,410 200 | 27,415 26,680 | 30,235 8,575 | 566.488 1,8 Mio. | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,792 0,693 | -0,006 -0,78 % | 27.02. | 0,000 20.000 | 0,000 20.000 | 0,894 0,669 | 7,500 0,430 | 2,2 Mio. 1,8 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,005 25,670 | -0,665 -2,59 % | 27.02. | 25,000 100 | 25,450 100 | 25,510 24,790 | 30,500 13,890 | 491.036 1,8 Mio. | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,775 22,390 | -0,615 -2,75 % | 27.02. | 21,650 200 | 21,770 100 | 21,800 21,650 | 41,840 20,670 | 518.970 1,8 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 72,42 73,58 | -1,16 -1,58 % | 27.02. | 66,57 100 | 76,24 100 | 72,66 71,39 | 130,99 59,51 | 265.502 1,8 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 67,78 69,36 | +0,32 +0,47 % | 27.02. | 66,80 400 | 67,94 400 | 70,35 65,62 | 75,08 25,385 | 25.605 1,7 Mio. | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 27,680 27,480 | +0,200 +0,73 %
| 27.02. | 26,600 200 | 27,730 100 | 27,860 27,680 | 27,860 11,210 | 77.927 1,7 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 23,000 24,300 | -0,100 -0,43 % | 27.02. | 23,000 5.300 | 23,200 5.300 | 24,300 22,100 | 35,800 2,910 | 74.293 1,7 Mio. | 7 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 79,77 81,29 | -1,52 -1,87 % | 27.02. | 70,47 200 | 91,18 2.300 | 79,77 77,39 | 167,71 56,34 | 166.920 1,7 Mio. | 6 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 427,70 423,76 | -0,77 -0,18 % | 27.02. | 427,72 13 | 428,76 13 | 428,67 421,49 | 447,90 255,80 | 3.822 1,6 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,97 94,79 | +2,18 +2,30 % | 27.02. | 44,000 200 | 96,98 200 | 98,87 96,73 | 98,98 60,29 | 139.869 1,6 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 487,20 463,80 | -1,99 -0,41 % | 27.02. | 487,60 12 | 489,58 12 | 490,92 466,67 | 635,26 158,95 | 3.349 1,6 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 122,02 118,80 | +0,64 +0,53 % | 27.02. | 120,58 46 | 121,86 46 | 122,02 118,16 | 122,02 40,005 | 13.205 1,6 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 5,960 6,275 | -0,315 -5,02 % | 27.02. | 5,910 2.000 | 6,010 2.600 | 6,020 5,940 | 16,910 5,940 | 1,8 Mio. 1,6 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 79,57 75,09 | +0,38 +0,48 % | 27.02. | 78,67 70 | 79,57 70 | 79,57 75,40 | 101,39 26,800 | 20.440 1,6 Mio. | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,030 0,672 | +0,358 +53,27 % | 27.02. | 1,000 400 | 1,000 100 | 1,255 1,020 | 3,150 0,336 | 11,8 Mio. 1,5 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 70,73 69,03 | +1,70 +2,46 % | 27.02. | 70,55 100 | 70,72 100 | 71,57 69,49 | 99,59 62,96 | 212.360 1,5 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,620 38,809 | -0,049 -0,13 % | 27.02. | 38,634 3.200 | 38,679 3.200 | 38,853 38,462 | 39,269 28,000 | 39.780 1,5 Mio. | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 35,620 26,160 | +9,410 +35,90 % | 27.02. | 33,240 200 | 33,670 100 | 35,640 32,130 | 67,50 1,190 | 387.807 1,5 Mio. | 4 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 99,64 97,21 | +2,43 +2,50 % | 27.02. | 43,370 100 | 99,67 300 | 101,40 99,35 | 101,89 61,36 | 127.638 1,5 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,46 117,68 | -1,22 -1,04 % | 27.02. | 116,34 100 | 116,36 100 | 116,47 115,52 | 121,09 62,70 | 72.280 1,5 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 59,00 61,50 | +0,50 +0,85 % | 27.02. | 57,50 2.500 | 58,50 2.500 | 59,50 54,00 | 86,00 12,562 | 26.074 1,5 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 34,360 34,445 | +0,160 +0,47 % | 27.02. | 34,000 1.000 | 34,370 1.000 | 34,555 34,055 | 36,015 21,245 | 42.435 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.