Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,6 Mio. 18,3 Mio. 15,1 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,090 20,835 | +0,255 +1,22 % | 21:49 | 21,090 800 | 21,100 200 | 21,120 20,900 | 23,865 11,630 | 472.686 2,2 Mio. | 13 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 34,115 33,600 | +0,515 +1,53 % | 21:45 | 34,130 400 | 34,130 100 | 34,170 34,115 | 34,600 22,780 | 486.750 2,2 Mio. | 1 | ||
| MPLX LP A1J7DR NASDAQ | 55,36 55,64 | -0,29 -0,51 % | 21:49 | 55,28 1.100 | 55,40 200 | 55,36 54,98 | 59,92 47,870 | 192.714 2,2 Mio. | 1 | ||
| VELO3D INC A41CMM NASDAQ | 17,120 16,770 | +0,350 +2,09 % | 21:48 | 17,100 100 | 17,160 200 | 17,835 16,980 | 22,250 2,960 | 534.378 2,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,760 25,800 | -0,040 -0,16 % | 21:44 | 25,740 8.200 | 25,770 12.800 | 25,770 25,690 | 41,840 20,670 | 443.193 1,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 169,18 165,56 | +3,62 +2,19 % | 21:57 | 168,38 1.200 | 169,20 1.200 | 169,22 166,98 | 169,00 115,52 | 11.216 1,9 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,935 37,885 | +0,050 +0,13 % | 21:49 | 37,910 100 | 37,940 300 | 37,935 37,580 | 39,540 29,695 | 210.142 1,9 Mio. | 11 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 602.000,00 599.000,00 | -3.000,00 -0,50 % | 23.04. | 597.500,00 1 | 604.500,00 1 | 602.000,00 594.500,00 | 706.000,00 594.500,00 | 3 1,8 Mio. | 57 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,815 36,765 | +0,050 +0,14 % | 21:56 | 36,810 2.750 | 36,905 2.750 | 36,915 36,705 | 37,535 28,815 | 48.414 1,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,480 22,570 | -0,090 -0,40 % | 21:49 | 22,410 800 | 22,480 600 | 22,530 22,370 | 37,850 16,930 | 379.059 1,7 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 115,26 114,69 | +0,57 +0,49 % | 21:49 | 115,20 100 | 115,36 100 | 115,75 114,84 | 132,35 79,64 | 84.680 1,6 Mio. | 6 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,055 28,560 | -0,505 -1,77 % | 21:45 | 28,060 10.500 | 28,060 63.800 | 28,080 28,020 | 39,590 28,405 | 539.191 1,6 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 132,74 129,65 | +3,09 +2,38 % | 21:24 | 132,49 100 | 132,59 400 | 132,93 132,74 | 130,16 72,98 | 55.487 1,6 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,555 10,055 | -0,500 -4,97 % | 21:49 | 9,550 400 | 9,570 6.100 | 9,865 9,555 | 20,530 5,030 | 1,2 Mio. 1,6 Mio. | 3 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,000 2,640 | +0,360 +13,64 % | 21:53 | 2,950 2.000 | 3,014 1.100 | 3,098 2,540 | 3,248 0,265 | 563.247 1,6 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 68,00 72,40 | -4,40 -6,08 % | 21:56 | 67,80 50 | 68,40 50 | 74,40 67,70 | 86,00 17,918 | 22.963 1,6 Mio. | 1 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 30,370 35,710 | -5,340 -14,95 % | 21:49 | 30,330 100 | 30,540 400 | 32,310 30,285 | 43,625 17,590 | 267.722 1,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,295 10,500 | -0,205 -1,95 % | 21:27 | 10,300 7.900 | 10,310 23.700 | 10,325 10,285 | 18,985 10,175 | 697.017 1,6 Mio. | 3 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,750 4,640 | +0,110 +2,37 % | 21:39 | 4,720 91.600 | 4,760 68.000 | 4,755 4,720 | 13,220 3,870 | 1,4 Mio. 1,6 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,820 16,190 | -0,370 -2,29 % | 21:50 | 15,770 1.600 | 15,830 200 | 15,980 15,740 | 267,40 7,165 | 523.923 1,5 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,730 31,590 | -0,860 -2,72 % | 21:52 | 30,590 1.000 | 30,750 1.000 | 31,905 30,455 | 36,035 25,405 | 49.664 1,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,10 77,88 | +0,22 +0,28 % | 21:54 | 77,87 600 | 78,12 600 | 78,50 77,25 | 91,21 53,97 | 19.596 1,5 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,470 32,230 | +0,240 +0,74 % | 21:50 | 32,440 100 | 32,490 600 | 32,470 32,010 | 74,22 25,120 | 312.825 1,5 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,220 0,206 | +0,014 +6,55 % | 21:52 | 0,219 24.000 | 0,222 24.000 | 0,223 0,204 | 0,249 0,173 | 7,0 Mio. 1,5 Mio. | 22 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,51 76,52 | -0,01 -0,01 % | 19:16 | 76,45 400 | 76,51 400 | 76,57 76,48 | 76,57 75,82 | 19.494 1,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,380 3,695 | -0,315 -8,52 % | 21:50 | 3,390 1.200 | 3,370 2.200 | 3,460 3,355 | 5,990 0,628 | 2,5 Mio. 1,5 Mio. | 1 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,590 50,21 | -0,620 -1,23 % | 21:49 | 49,510 600 | 49,620 1.000 | 50,52 49,500 | 66,83 13,570 | 164.793 1,4 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,070 12,800 | -0,730 -5,70 % | 21:56 | 11,910 300 | 12,050 300 | 13,000 11,940 | 17,336 4,451 | 109.582 1,4 Mio. | 6 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 569,10 560,40 | +8,70 +1,55 % | 21:50 | 569,10 200 | 569,40 200 | 569,60 563,30 | 563,70 409,45 | 2.360 1,3 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,285 18,755 | -1,470 -7,84 % | 21:54 | 17,265 200 | 17,440 190 | 19,180 17,285 | 24,250 3,751 | 73.397 1,3 Mio. | 4 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,338 16,492 | -0,154 -0,93 % | 21:53 | 16,210 8.000 | 16,370 8.000 | 16,574 16,116 | 18,304 13,310 | 79.303 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 75,45 73,78 | +1,67 +2,26 % | 21:59 | 74,83 250 | 75,51 200 | 75,45 73,76 | 75,31 50,96 | 16.954 1,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,030 20,450 | +0,580 +2,84 % | 21:50 | 21,030 300 | 21,010 300 | 21,030 20,820 | 24,540 12,165 | 333.320 1,3 Mio. | 7 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,800 34,600 | +0,200 +0,58 % | 21:46 | 34,810 400 | 34,870 400 | 35,010 34,580 | 36,930 27,430 | 244.287 1,2 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,45 84,16 | +0,29 +0,35 % | 21:53 | 84,37 1.200 | 84,46 1.200 | 84,45 84,01 | 84,51 67,12 | 14.363 1,2 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 36,260 37,340 | -1,080 -2,89 % | 21:56 | 36,315 413 | 36,465 411 | 38,230 35,335 | 73,10 22,600 | 32.442 1,2 Mio. | 2 | ||
| COREWEAVE INC A413X6 Tradegate | 93,97 100,50 | -6,53 -6,50 % | 21:55 | 93,95 300 | 94,45 300 | 103,22 91,01 | 164,20 54,20 | 12.162 1,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 75,25 74,15 | +1,11 +1,49 % | 21:50 | 75,00 400 | 75,38 100 | 77,22 75,24 | 74,23 7,650 | 231.898 1,2 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,480 21,475 | +0,005 +0,02 % | 21:47 | 21,480 2.600 | 21,480 1.000 | 21,510 21,455 | 22,540 15,800 | 219.533 1,2 Mio. | 3 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,823 9,940 | -0,117 -1,18 % | 21:42 | 9,811 2.200 | 9,881 2.200 | 9,999 9,792 | 9,999 5,830 | 117.245 1,2 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,66 93,18 | +1,48 +1,59 % | 21:41 | 94,64 2.000 | 94,68 2.000 | 94,70 93,66 | 93,98 67,75 | 12.371 1,2 Mio. | 5 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,035 21,950 | +0,085 +0,39 % | 21:43 | 22,040 4.400 | 22,050 5.800 | 22,055 21,930 | 45,745 16,750 | 253.616 1,2 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,106 10,734 | -0,628 -5,85 % | 21:59 | 0,000 299 | 0,000 297 | 10,992 10,068 | 16,300 4,360 | 109.725 1,1 Mio. | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,755 0,813 | -0,058 -7,15 % | 21:57 | 0,740 9.463 | 0,762 9.182 | 0,889 0,740 | 7,500 0,430 | 1,4 Mio. 1,1 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,630 10,105 | -0,475 -4,70 % | 21:50 | 9,610 800 | 9,620 1.000 | 9,945
9,615 | 17,960 1,945 | 774.528 1,1 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 16,106 15,524 | +0,582 +3,75 % | 21:57 | 16,058 1.400 | 16,162 1.400 | 16,172 15,854 | 15,658 11,274 | 69.206 1,1 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 35,080 37,275 | -2,195 -5,89 % | 21:48 | 35,020 200 | 35,090 600 | 35,830 35,080 | 39,000 35,260 | 120.119 1,1 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,656 39,558 | +0,099 +0,25 % | 21:43 | 39,656 3.200 | 39,696 3.200 | 39,712 39,481 | 39,820 31,693 | 27.828 1,1 Mio. | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,30 73,01 | -0,71 -0,97 % | 20:18 | 72,36 400 | 72,82 400 | 73,38 72,30 | 74,94 55,25 | 15.030 1,1 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,550 17,335 | +0,215 +1,24 % | 21:57 | 17,465 859 | 17,635 850 | 17,645 17,055 | 28,790 4,908 | 61.837 1,1 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.