Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,7 Mio. 61,4 Mio. 60,6 Mio. 53,8 Mio. 47,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 31,900 32,960 | -1,060 -3,22 % | 18:57 | 31,850 100 | 31,970 100 | 32,960 31,760 | 34,830 5,680 | 350.741 6,2 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 202,85 202,70 | +0,15 +0,07 % | 18:17 | 202,80 1.000 | 202,85 1.000 | 203,60 201,70 | 211,25 159,12 | 28.443 5,8 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,275 11,000 | -1,725 -15,68 % | 19:11 | 9,255 5.000 | 9,310 5.000 | 10,300 8,820 | 12,700 2,700 | 589.433 5,8 Mio. | 5 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,36 64,06 | -0,70 -1,09 % | 18:57 | 63,36 200 | 63,38 200 | 63,85 62,99 | 65,42 45,110 | 231.063 5,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,155 19,435 | -1,280 -6,59 % | 19:12 | 18,155 500 | 18,175 5.000 | 19,385 18,155 | 40,410 3,871 | 299.817 5,6 Mio. | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 41,840
41,020 | +0,820 +2,00 % | 18:57 | 41,840 200 | 41,850 200 | 42,200 40,860 | 82,10 34,880 | 280.549 5,3 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 71,98 73,51 | -1,53 -2,08 % | 18:53 | 71,98 900 | 71,98 3.200 | 73,16 71,81 | 76,38 33,655 | 137.081 5,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,61 60,38 | -0,77 -1,28 % | 19:12 | 59,60 2.000 | 59,78 2.000 | 60,89 59,67 | 64,50 34,515 | 79.241 4,8 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,810 34,090 | -1,280 -3,75 % | 18:57 | 32,810 200 | 32,810 500 | 33,340 32,800 | 34,215 28,360 | 262.852 4,7 Mio. | 11 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 46,190 50,37 | -4,180 -8,30 % | 18:57 | 46,170 100 | 46,180 100 | 48,090 46,180 | 56,87 21,475 | 216.912 4,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 22,170 22,845 | -0,675 -2,95 % | 18:56 | 22,150 300 | 22,180 300 | 22,750 21,990 | 26,010 12,050 | 440.834 4,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,38 122,59 | -0,21 -0,17 % | 19:10 | 122,37 1.000 | 122,50 1.000 | 123,00 121,74 | 125,93 88,12 | 36.773 4,5 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,080 18,330 | +0,750 +4,09 % | 18:57 | 19,070 200 | 19,100 200 | 19,620 18,200 | 145,60 16,380 | 467.620 4,4 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,640 11,310 | -0,670 -5,92 % | 18:56 | 10,630 100 | 10,630 200 | 11,250 10,585 | 23,080 5,050 | 720.580 4,4 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,930 19,680 | -0,750 -3,81 % | 18:57 | 18,920 400 | 18,930 200 | 19,100 18,885 | 20,630 15,800 | 667.193 4,3 Mio. | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,815 7,510 | -0,695 -9,25 % | 18:57 | 6,810 400 | 6,850 700 | 7,420 6,800 | 10,715 1,605 | 1,2 Mio. 4,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 9,530 9,570 | -0,040 -0,42 % | 19:11 | 9,500 2.000 | 9,520 1.100 | 9,840 8,820 | 10,580 1,098 | 461.239 4,3 Mio. | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 100,67 139,40 | -38,73 -27,78 % | 19:10 | 102,36 200 | 105,09 200 | 131,17 100,67 | 145,25 38,400 | 34.688 4,1 Mio. | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 157,00 179,07 | -22,07 -12,32 % | 19:12 | 159,41 400 | 160,34 400 | 172,70 157,00 | 185,00 105,39 | 24.012 4,0 Mio. | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,330 26,510 | -0,180 -0,68 % | 18:56 | 26,390 6.700 | 26,330 2.100 | 26,450 26,315 | 26,580 23,195 | 228.135 3,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,900 22,500 | +0,400 +1,78 % | 18:56 | 22,870 100 | 22,920 200 | 23,020 22,400 | 23,865 11,630 | 270.357 3,6 Mio. | 13 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,46 143,62 | -0,16 -0,11 % | 19:09 | 143,26 1.000 | 143,40 1.000 | 144,04 142,58 | 146,94 105,16 | 24.952 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,83 98,32 | -0,49 -0,50 % | 19:12 | 97,64 240 | 97,83 280 | 98,56 97,02 | 108,42 62,78 | 35.559 3,5 Mio. | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,730 11,640 | -1,910 -16,41 % | 19:12 | 9,730 1.000 | 9,870 1.600 | 11,700 8,610 | 14,980 0,926 | 343.255 3,5 Mio. | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 388,12 433,43 | -45,31 -10,45 % | 19:11 | 386,42 100 | 388,94 100 | 419,68 388,12 | 447,90 255,80 | 8.490 3,5 Mio. | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,250 15,810 | -2,560 -16,19 % | 19:12 | 13,190 744 | 13,280 1.500 | 15,680 13,250 | 18,490 5,415 | 238.636 3,4 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 25,330 24,900 | +0,430 +1,73 % | 18:56 | 25,320 300 | 25,330 100 | 25,850 24,790 | 37,850 17,030 | 324.871 3,4 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 164,63 171,40 | -6,77 -3,95 % | 18:52 | 164,01 100 | 164,74 200 | 172,20 163,13 | 282,20 70,51 | 60.273 3,2 Mio. | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,371 46,169 | -1,798 -3,89 % | 19:05 | 42,588 400 | 43,966 400 | 45,574 42,988 | 48,070 33,500 | 72.093 3,2 Mio. | - | ||
| CSG NV A420X0 Tradegate | 30,630 31,500 | -0,870 -2,76 % | 19:09 | 30,570 200 | 30,620 200 | 31,630 30,510 | 36,055 30,005 | 101.460 3,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 229,50 229,45 | +0,05 +0,02 % | 19:11 | 229,50 1.000 | 229,55 1.000 | 230,20 228,50 | 239,10 180,12 | 13.608 3,1 Mio. | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 54,16 59,49 | -5,33 -8,96 % | 19:10 | 54,16 300 | 54,97 300 | 58,57 54,16 | 62,20 24,605 | 55.420 3,1 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 21,170 23,490 | -2,320 -9,88 % | 18:57 | 21,160 200 | 21,210 200 | 23,520 21,160 | 37,510 6,500 | 308.202 3,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,290 18,510 | -0,220 -1,19 % | 18:55 | 18,310 300 | 18,320 1.200 | 18,525 18,290 | 20,925 15,330 | 300.801 3,1 Mio. | 2 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,890 36,040 | -1,150 -3,19 % | 18:56 | 34,870 200 | 34,940 200 | 35,930 34,790 | 43,810 31,745 | 158.077 3,1 Mio. | 6 | ||
| LINEAGE INC A40JLR NASDAQ | 35,650 35,980 | -0,330 -0,92 % | 18:56 | 35,620 200 | 35,750 300 | 36,790 35,180 | 61,79 32,880 | 202.153 3,0 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 81,80 84,50 | -2,70 -3,20 % | 18:55 | 81,75 100 | 82,04 300 | 83,19 81,02 | 101,89 61,36 | 83.866 3,0 Mio. | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,525 10,130 | -1,605 -15,84 % | 19:11 | 8,505 200 | 8,545 3.000 | 9,740 8,410 | 11,790 2,678 | 329.926 3,0 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,20 259,00 | +0,20 +0,08 % | 18:06 | 259,00 80.000 | 261,00 121.180 | 261,25 259,00 | 278,50 255,10 | 11.380 3,0 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,680 32,100 | -2,420 -7,54 % | 18:57 | 29,610 1.200 | 29,710 400 | 32,440 29,620 | 56,77 17,850 | 203.314 3,0 Mio. | 7 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,100 35,420 | -0,320 -0,90 % | 19:06 | 34,985 3.000 | 35,065 3.000 | 35,270 34,970 | 35,470 25,900 | 83.495 2,9 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,020 16,290 | +0,730 +4,48 % | 18:57 | 17,040 2.300 | 17,020 1.100 | 17,060 16,360 | 94,92 15,170 | 317.980 2,9 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,015 9,270 | -0,255 -2,75 % | 18:57 | 9,020 1.200 | 9,040 400 | 9,315 9,015 | 19,250 9,120 | 604.077 2,9 Mio. | 15 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 56,52 59,70 | -3,18 -5,33 % | 18:52 | 56,28 100 | 56,50 200 | 58,09 55,04 | 96,80 44,570 | 135.001 2,8 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 79,26 81,03 | -1,77 -2,18 % | 18:52 | 79,28 200 | 79,35 100 | 82,31 78,82 | 130,99 79,15 | 104.520 2,8 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 19,400 20,150 | -0,750 -3,72 % | 18:57 | 19,400 100 | 19,410 200 | 20,150 19,315 | 44,030 8,690 | 407.206 2,8 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,33 72,57 | -0,24 -0,33 % | 19:11 | 72,17 1.400 | 72,33 1.400 | 72,53 71,97 | 72,98 54,25 | 38.068 2,8 Mio. | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 50,26 55,58 | -5,32 -9,57 % | 19:11 | 50,24 610 | 51,06 500 | 56,19 50,26 | 57,74 19,614 | 52.928 2,7 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,095 24,085 | +0,010 +0,04 % | 18:57 | 24,120 22.700 | 24,150 11.700 | 24,120 24,090 | 31,490 15,735 | 221.707 2,7 Mio. | 2 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 45,250 48,710 | -3,460 -7,10 % | 18:57 | 45,340 600 | 45,310 500 | 48,070 45,250 | 66,83 11,390 | 113.941 2,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.