Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 23,1 Mio. 15,7 Mio. 15,0 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,100 16,670 | +0,430 +2,58 % | 09.04. | 16,940 2.000 | 17,100 8.600 | 17,100 16,890 | 24,540 12,165 | 666.030 1,6 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,030 20,970 | 0,000 0,00 % | 09.04. | 20,730 8.300 | 20,950 10.000 | 21,060 20,880 | 45,745 14,730 | 399.891 1,6 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,790 24,040 | -0,250 -1,04 % | 09.04. | 23,830 1.100 | 23,920 1.600 | 24,180 23,785 | 26,395 5,470 | 586.512 1,6 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,215 7,370 | -0,155 -2,10 % | 09.04. | 7,090 100 | 7,290 800 | 7,355 7,140 | 19,250 6,475 | 1,3 Mio. 1,6 Mio. | 15 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,810 5,680 | +0,130 +2,29 % | 09.04. | 5,060 1.600 | 5,810 1.000 | 5,820 5,550 | 8,270 4,630 | 206.829 1,5 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,880 14,340 | +0,540 +3,77 % | 09.04. | 14,900 2.000 | 15,800 200 | 15,060 14,570 | 15,010 6,105 | 703.394 1,4 Mio. | 3 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,620 23,490 | 0,000 0,00 % | 09.04. | 21,500 100 | 26,000 1.700 | 23,625 23,470 | 24,570 16,825 | 338.548 1,4 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,300 19,240 | +1,060 +5,51 % | 09.04. | 20,320 600 | 20,320 2.800 | 20,400 19,990 | 24,980 15,210 | 490.449 1,3 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,650 11,370 | 0,000 0,00 % | 09.04. | 10,060 1.100 | 11,810 1.200 | 11,735 11,000 | 26,910 9,855 | 725.868 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,33 55,90 | 0,00 0,00 % | 09.04. | 53,75 100 | 61,22 200 | 56,37 56,08 | 59,92 47,870 | 107.278 1,3 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,105 22,045 | 0,000 0,00 % | 09.04. | 21,810 9.800 | 22,000 100 | 22,230 21,500 | 48,520 15,525 | 390.675 1,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,160 38,740 | 0,000 0,00 % | 09.04. | 38,960 11.100 | 39,200 5.100 | 39,260 38,970 | 68,50 33,840 | 271.685 1,3 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,300 31,310 | -0,010 -0,03 % | 09.04. | 31,030 400 | 33,000 300 | 31,890 30,750 | 36,930 27,430 | 332.369 1,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,355 3,650 | 0,000 0,00 % | 09.04. | 3,210 1.200 | 3,240 200 | 3,505 3,335 | 5,200 0,628 | 2,2 Mio. 1,2 Mio. | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 26,290 25,940 | +0,350 +1,35 % | 09.04. | 26,200 500 | 26,590 200 | 26,590 25,280 | 27,010 14,390 | 88.761 1,2 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,885 4,485 | 0,000 0,00 % | 09.04. | 4,850 200 | 4,970 200 | 5,170 4,230 | 45,890 3,970 | 1,2 Mio. 1,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,10 113,03 | +0,06 +0,06 % | 08:31 | 113,01 1.000 | 113,09 1.000 | 113,21 112,94 | 115,11 86,50 | 10.318 1,2 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,105 - | 0,000 0,00 % | 09.04. | 2,050 20.400 | 2,100 8.800 | 2,120 2,100 | 6,600 0,745 | 3,6 Mio. 1,2 Mio. | 10 | ||
| REALLOYS INC A417ZK NASDAQ | 9,880 7,980 | 0,000 0,00 % | 09.04. | 9,840 600 | 10,390 100 | 9,925 9,320 | 26,300 2,940 | 640.552 1,1 Mio. | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,065 11,040 | 0,000 0,00 % | 09.04. | 9,050 100 | 10,970 100 | 11,105 10,995 | 24,270 7,690 | 485.573 1,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,215 9,615 | 0,000 0,00 % | 09.04. | 9,240 100 | 10,000 200 | 9,220 9,110 | 20,530 5,030 | 897.728 1,1 Mio. | 3 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,090 18,985 | +0,105 +0,55 % | 09.04. | 19,090 2.900 | 22,790 200 | 19,215 18,940 | 20,570 14,730 | 300.020 1,1 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,135 16,900 | 0,000 0,00 % | 09.04. | 16,150 600 | 16,290 700 | 16,135 15,905 | 19,470 2,055 | 450.435 1,1 Mio. | 3 | ||
| STRIVE INC A41U5B NASDAQ | 9,635 10,230 | 0,000 0,00 % | 09.04. | 9,550 200 | 10,100 300 | 9,710 9,560 | 267,40 7,165 | 961.597 1,1 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,38 197,68 | -0,30 -0,15 % | 08:28 | 197,44 1.000 | 197,50 1.000 | 197,86 197,28 | 211,25 167,26 | 5.360 1,1 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,960 6,950 | 0,000 0,00 % | 09.04. | 6,710 100 | 7,240 400 | 7,045 6,915 | 10,920 3,165 | 1,3 Mio. 1,1 Mio. | 1 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 101,74 102,07 | 0,00 0,00 % | 09.04. | 87,39 3.000 | 116,88 100 | 101,76 101,68 | 106,56 80,42 | 61.159 1,1 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,050 23,710 | +0,340 +1,43 % | 09.04. | 24,050 300 | 24,110
600 | 24,180 24,050 | 25,450 15,790 | 121.383 1,1 Mio. | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,500 10,770 | +0,730 +6,78 % | 09.04. | 10,290 100 | 17,090 300 | 11,510 11,420 | 83,26 8,920 | 190.156 1,1 Mio. | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,070 27,070 | 0,000 0,00 % | 09.04. | 20,190 100 | 30,560 100 | 27,650 26,390 | 40,380 20,480 | 335.184 1,0 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,795 6,940 | 0,000 0,00 % | 09.04. | 6,780 100 | 6,830 500 | 6,815 6,765 | 24,940 5,850 | 1,5 Mio. 1,0 Mio. | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,165 6,380 | 0,000 0,00 % | 09.04. | 6,140 1.400 | 6,370 100 | 6,360 5,750 | 21,760 6,040 | 911.017 1,0 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 19,410 18,610 | 0,000 0,00 % | 09.04. | 19,000 300 | 20,000 400 | 19,490 18,340 | 62,66 5,965 | 409.014 1,0 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,880 41,365 | 0,000 0,00 % | 09.04. | 40,750 100 | 44,000 2.800 | 40,960 40,810 | 44,445 35,620 | 102.909 946.558 | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 23,260 23,870 | 0,000 0,00 % | 09.04. | 20,840 2.400 | 23,500 1.000 | 23,650 22,965 | 65,19 22,360 | 467.329 939.832 | 19 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 413,00 422,50 | 0,00 0,00 % | 09.04. | 411,00 120 | 412,50 28 | 419,50 409,50 | 669,00 345,15 | 2.229 926.576 | 10 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,940 12,380 | 0,000 0,00 % | 09.04. | 11,500 500 | 12,100 5.800 | 11,945 11,610 | 44,030 8,965 | 793.961 925.750 | 2 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 90,00 88,20 | 0,00 0,00 % | 09.04. | 36,430 200 | 90,09 200 | 90,16 89,80 | 96,77 49,230 | 75.771 912.558 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 30,100 28,970 | +1,130 +3,90 % | 09.04. | 28,760 100 | 30,450 1.600 | 30,710 30,045 | 32,570 26,780 | 249.220 893.024 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 82,49 91,98 | -9,49 -10,32 % | 09.04. | 62,50 200 | 83,03 300 | 93,39 82,23 | 130,95 63,66 | 100.217 880.965 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,460 21,580 | 0,000 0,00 % | 09.04. | 22,410 1.200 | 22,500 200 | 22,470 22,000 | 27,030 6,990 | 240.730 878.880 | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 59,97 65,59 | 0,00 0,00 % | 09.04. | 57,21 200 | 66,00 100 | 61,53 59,92 | 167,71 56,34 | 211.774 873.635 | 6 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,910 3,915 | -0,005 -0,13 % | 09.04. | 3,780 300 | 3,950 800 | 3,975 3,905 | 7,005 3,415 | 1,3 Mio. 865.692 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 32,740 33,350 | 0,000 0,00 % | 09.04. | 32,410 100 | 32,680 200 | 33,550 32,310 | 34,245 6,540 | 149.321 858.673 | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,86 148,85 | +0,01 +0,01 % | 08:27 | 148,85 3.000 | 148,86 3.000 | 148,86 148,85 | 148,87 145,89 | 5.730 852.969 | - | ||
| CIRCUS SE A2YN35 Xetra | 7,400 7,790 | 0,000 0,00 % | 09.04. | 7,420 495 | 7,510 638 | 8,100 7,220 | 23,500 5,380 | 110.700 843.381 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 58,16 60,07 | -1,91 -3,18 % | 09.04. | 58,28 800 | 69,85 100 | 60,11 58,15 | 95,87 42,675 | 122.364 829.311 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,625 5,825 | -0,200 -3,43 % | 09.04. | 5,610 900 | 5,640 100 | 5,830 5,520 | 21,290 4,655 | 632.533 818.924 | 3 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,445 5,520 | -0,075 -1,36 % | 09.04. | 5,480 10.100 | 5,540 2.000 | 5,590 5,365 | 17,205 4,975 | 1,0 Mio. 814.903 | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 84,30 87,77 | 0,00 0,00 % | 09.04. | 72,00 400 | 86,32 200 | 89,66 84,16 | 115,96 30,970 | 125.819 793.032 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.