Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 307,6 Mio. 119,1 Mio. 65,2 Mio. 56,3 Mio. 53,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 31,600 31,605 | -0,005 -0,02 % | 21:37 | 31,590 12.300 | 31,600 8.800 | 31,600 31,415 | 41,840 25,367 | 399.747 8,6 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 195,27 192,05 | +3,22 +1,68 % | 21:35 | 193,50 300 | 195,03 100 | 199,64 194,00 | 282,20 70,51 | 89.694 7,2 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 63,84 63,40 | +0,44 +0,69 % | 21:48 | 63,57 2.000 | 63,86 2.000 | 64,13 63,32 | 63,70 34,515 | 103.985 6,6 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,890 32,630 | +0,260 +0,80 % | 21:37 | 32,890 600 | 32,910 500 | 32,935 32,780 | 34,215 28,360 | 274.441 6,6 Mio. | 11 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,855 11,100 | +0,755 +6,80 % | 21:37 | 11,810 800 | 11,870 300 | 12,090 11,790 | 17,205 5,540 | 879.219 6,5 Mio. | 6 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,620 33,380 | +2,240 +6,71 % | 21:37 | 35,560 100 | 35,650 300 | 36,240 35,430 | 56,77 17,850 | 302.200 6,5 Mio. | 7 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 18,450 17,440 | +1,010 +5,79 % | 21:37 | 18,440 200 | 18,520 200 | 18,900 18,250 | 17,800 4,685 | 494.593 6,2 Mio. | 5 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 32,810 32,010 | +0,800 +2,50 % | 21:37 | 32,730 500 | 32,910 700 | 33,250 32,440 | 33,000 5,680 | 325.286 6,2 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 90,89 90,11 | +0,78 +0,87 % | 21:37 | 90,76 200 | 90,89 200 | 91,22 90,65 | 130,99 81,30 | 156.610 6,1 Mio. | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 NASDAQ | 50,87 47,920 | +2,95 +6,16 % | 21:34 | 50,77 600 | 50,87 100 | 51,20 50,62 | 66,83 11,390 | 182.488 6,0 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 53,40 49,250 | +4,15 +8,43 % | 21:39 | 53,60 1.000 | 53,70 1.000 | 53,80 49,000 | 90,20 35,850 | 113.977 5,9 Mio. | 35 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,405 19,050 | +0,355 +1,86 % | 21:37 | 19,410 2.100 | 19,410 1.300 | 19,425 19,380 | 20,940 15,800 | 415.235 5,8 Mio. | 3 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,010 25,620 | +0,390 +1,52 % | 21:34 | 25,980 300 | 26,000 600 | 26,020 25,750 | 28,180 18,420 | 351.191 5,6 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 108,65 109,28 | -0,64 -0,58 % | 21:37 | 107,78 400 | 108,38 200 | 108,70 106,84 | 167,71 56,34 | 123.740 5,5 Mio. | 6 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,575 22,500 | +0,075 +0,33 % | 21:37 | 22,570 200 | 22,590 100 | 22,730 22,570 | 23,000 11,630 | 390.362 5,5 Mio. | 13 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,060 22,830 | -0,770 -3,37 % | 21:37 | 22,050 300 | 22,080 300 | 22,600 22,040 | 44,030 8,690 | 468.968 5,4 Mio. | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 42,120 42,135 | -0,015 -0,04 % | 21:37 | 42,100 1.100 | 42,130 800 | 42,120 41,875 | 55,79 33,770 | 234.889 5,3 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,580 3,230 | +0,350 +10,84 % | 21:30 | 3,560 500 | 3,570 300 | 3,650 3,470 | 10,800 0,337 | 2,0 Mio. 5,3 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,970 10,140 | +0,830 +8,19 % | 21:37 | 10,970 100 | 10,980 300 | 11,200 10,900 | 15,155 1,775 | 748.883 5,1 Mio. | 3 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 121,47 120,26 | +1,21 +1,01 % | 21:37 | 121,45 200 | 121,54 200 | 121,85 121,00 | 152,79 35,000 | 69.703 5,0 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 717,63 741,03 | -23,39 -3,16 % | 21:51 | 718,28 100 | 721,62 100 | 737,90 703,00 | 751,80 252,29 | 6.880 5,0 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 21,020 17,560 | +3,460 +19,70 % | 21:33 | 21,020 200 | 20,990 100 | 21,510 20,645 | 22,250 2,960 | 378.162 4,9 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,240 47,960 | -2,720 -5,67 % | 21:37 | 45,220 100 | 45,240 100 | 45,410 45,220 | 56,87 21,475 | 261.678 4,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 237,15 236,75 | +0,40 +0,17 % | 21:48 | 237,30 1.000 | 237,35 1.000 | 237,60 236,20 | 239,10 180,12 | 19.732 4,7 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,415 3,710 | -0,295 -7,95 % | 21:37 | 3,380 1.400 | 3,410 3.500 | 3,520 3,330 | 5,200 0,628 | 1,9 Mio. 4,7 Mio. | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 67,98 71,05 | -3,07 -4,32 % | 21:34 | 67,93 200 | 68,13 100 | 67,99 66,94 | 103,86 44,570 | 127.211 4,5 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,300 20,540 | -0,240 -1,17 % | 21:37 | 20,270 500 | 20,310 200 | 20,320 20,080 | 21,050 8,575 | 344.758 4,5 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,955 0,971 | -0,016 -1,62 % | 21:37 | 0,953 3.000 | 0,955 400 | 0,987 0,954 | 13,370 0,438 | 5,8 Mio. 4,5 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 73,75 70,75 | +3,00 +4,24 % | 21:50 | 73,04 300 | 74,05 400 | 74,77 71,24 | 72,08 25,385 | 61.195 4,5 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 12,150 11,160 | +0,990 +8,87 % | 21:35 | 12,150 300 | 12,170 100 | 12,510 12,070 | 31,160 6,200 | 601.493 4,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,975 15,790 | +0,185 +1,17 % | 21:37 | 15,950 1.000 | 15,970 400 | 16,035 15,935 | 26,720 13,365 | 401.558 4,2 Mio. | 6 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 209,65 209,20 | +0,45 +0,22 % | 21:52 | 209,65 1.000 | 209,70 1.000 | 210,00 208,75 | 211,25 159,12 | 20.237 4,2 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,285 7,380 | -0,095 -1,29 % | 21:37 | 7,250 1.600 | 7,260 400 | 7,565 7,240 | 10,715 1,435 | 860.955 4,1 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 26,300 27,400 | -1,100 -4,01 % | 21:37 | 26,340 100 | 26,330 100 | 27,030 26,300 | 37,510 6,500 | 277.270 4,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 113,40 113,47 | -0,07 -0,06 % | 21:46 | 113,46 1.000 | 113,51 1.000 | 113,80 113,17 | 114,00 82,70 | 35.798 4,1 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 23,860 25,610 | -1,750 -6,83 % | 21:37 | 23,790 100 | 23,910 200 | 24,300 23,860 | 49,290 23,490 | 337.878 4,0 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 118,59 118,17 | +0,42 +0,36 % | 21:35 | 118,58 100 | 118,66 300 | 118,84 118,57 | 119,25 62,70 | 56.503 4,0 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,31 125,35 | -0,04 -0,03 % | 21:49 | 125,35 1.000 | 125,47 1.000 | 125,73 125,10 | 125,93 88,12 | 32.178 4,0 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 11,610 11,400 | +0,210 +1,84 % | 21:37 | 11,560 100 | 11,620 700 | 11,670 11,540 | 19,175 5,955 | 484.494 4,0 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,750 13,800
| -0,050 -0,36 % | 21:37 | 13,770 400 | 13,740 600 | 13,950 13,725 | 27,230 12,190 | 434.659 4,0 Mio. | 7 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,905 26,930 | -0,025 -0,09 % | 21:33 | 26,900 6.200 | 26,930 17.200 | 26,905 26,780 | 35,630 21,560 | 222.757 4,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,61 72,59 | +0,02 +0,03 % | 21:44 | 72,60 1.400 | 72,76 1.400 | 72,90 72,54 | 72,98 54,25 | 53.803 3,9 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,340 8,305 | +0,035 +0,42 % | 21:37 | 8,330 300 | 8,340 300 | 8,550 8,320 | 17,960 1,255 | 1,3 Mio. 3,8 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 127,06 126,04 | +1,03 +0,81 % | 21:36 | 126,89 200 | 127,18 100 | 127,53 126,63 | 128,07 64,46 | 85.699 3,8 Mio. | 6 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,590 30,520 | +0,070 +0,23 % | 21:36 | 30,580 300 | 30,600 300 | 30,590 30,370 | 76,75 27,840 | 209.156 3,8 Mio. | 19 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 25,900 25,840 | +0,060 +0,23 % | 21:37 | 25,890 300 | 25,940 400 | 26,110 25,870 | 37,850 17,030 | 255.695 3,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 146,02 146,24 | -0,22 -0,15 % | 21:48 | 146,10 1.000 | 146,24 1.000 | 146,70 145,86 | 146,94 105,16 | 24.990 3,7 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 76,80 79,08 | -2,28 -2,88 % | 20:29 | 76,50 400 | 77,28 400 | 79,12 74,76 | 80,47 26,800 | 47.102 3,6 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,42 70,20 | -0,78 -1,11 % | 21:37 | 69,34 200 | 69,42 100 | 69,69 69,33 | 74,50 33,890 | 120.024 3,6 Mio. | 2 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,990 21,730 | +1,260 +5,80 % | 21:31 | 22,970 600 | 22,980 600 | 22,990 22,900 | 69,67 20,530 | 244.861 3,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .