Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,3 Mio. 92,5 Mio. 68,4 Mio. 65,5 Mio. 57,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAVAULT AI INC A4099E NASDAQ | 0,652 0,517 | 0,000 0,00 % | 31.12.25 | 0,685 400 | 0,677 100 | 0,654 0,606 | 3,595 0,280 | 15,0 Mio. 9,3 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,170 6,130 | 0,000 0,00 % | 31.12.25 | 6,140 100 | 6,280 800 | 6,310 6,100 | 10,715 1,045 | 1,3 Mio. 9,2 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 72,23 73,51 | 0,00 0,00 % | 31.12.25 | 71,82 200 | 71,75 200 | 73,60 71,25 | 180,80 68,77 | 122.504 8,2 Mio. | 12 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 16,290 51,07 | 0,000 0,00 % | 31.12.25 | 15,740 200 | 17,860 200 | 22,390 15,000 | 38.818,72 4,200 | 534.106 7,8 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,22 62,01 | -0,79 -1,27 % | 31.12.25 | 61,18 200 | 66,48 200 | 61,30 60,83 | 85,76 47,430 | 219.272 7,7 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 37,510 38,550 | -1,040 -2,70 % | 31.12.25 | 37,650 2.700 | 40,820 100 | 38,100 37,470 | 39,890 6,360 | 237.703 7,5 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,195 13,225 | 0,000 0,00 % | 31.12.25 | 13,270 200 | 13,380 400 | 13,225 12,995 | 20,700 5,290 | 712.137 7,2 Mio. | 13 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 7,930 8,000 | -0,070 -0,88 % | 31.12.25 | 7,890 600 | 7,910 100 | 8,310 7,745 | 9,075 2,050 | 494.145 6,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 123,15 121,23 | 0,00 0,00 % | 30.12.25 | 122,15 300 | 123,24 500 | 123,20 121,50 | 125,69 83,16 | 56.090 6,9 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,955 17,870 | +0,085 +0,48 % | 31.12.25 | 17,920 300 | 19,620 100 | 18,065 17,915 | 20,940 15,800 | 428.672 6,7 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,57 59,86 | -0,02 -0,03 % | 30.12.25 | 61,56 360 | 61,88 360 | 61,68 59,76 | 64,00 25,612 | 110.832 6,7 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 35,440 35,990 | -0,550 -1,53 % | 31.12.25 | 34,770 1.000 | 36,200 1.000 | 35,600 35,300 | 61,02 32,245 | 275.560 6,6 Mio. | 4 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,570 3,620 | -0,050 -1,38 % | 31.12.25 | 3,580 1.700 | 3,580 14.600 | 3,790 3,555 | 8,675 3,205 | 1,2 Mio. 6,3 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 120,22 118,74 | -0,09 -0,07 % | 30.12.25 | 118,79 47 | 118,98 47 | 120,32 118,95 | 123,25 80,98 | 50.128 6,0 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,480 16,535 | -0,055 -0,33 % | 31.12.25 | 16,340 300 | 16,580 800 | 16,535 16,395 | 21,135 15,330 | 410.725 6,0 Mio. | 2 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 229,85 228,40 | -0,10 -0,04 % | 30.12.25 | 230,25 46 | 230,30 46 | 229,85 228,05 | 232,20 180,12 | 25.846 5,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 106,57 107,23 | 0,00 0,00 % | 31.12.25 | 106,15 1.800 | 117,38 100 | 107,53 106,23 | 130,99 81,30 | 112.064 5,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,040 47,970 | +0,005 +0,01 % | 30.12.25 | 47,935 2.400 | 48,045 2.400 | 48,090 47,870 | 48,270 37,200 | 120.762 5,8 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,890 13,970 | -0,080 -0,57 % | 31.12.25 | 12,590 1.800 | 13,930 4.000 | 13,990 13,880 | 20,120 11,900 | 490.865 5,8 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,790 13,860 | -0,070 -0,51 % | 31.12.25 | 13,780 2.400 | 15,290 200 | 13,885 13,790 | 27,230 12,190 | 519.870 5,8 Mio. | 7 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 15,660 15,630 | +0,030 +0,19 % | 31.12.25 | 15,570 1.600 | 15,670 200 | 15,810 15,470 | 15,695 5,470 | 307.183 5,7 Mio. | 5 | ||
| WARBY PARKER INC A3C49J NASDAQ | 21,790 22,005 | -0,215 -0,98 % | 31.12.25 | 21,680 100 | 22,690 200 | 22,060 21,505 | 30,500 13,890 | 363.144 5,5 Mio. | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,260 12,390 | -0,130 -1,05 % | 31.12.25 | 12,260 12.100 | 12,280 400 | 12,365 12,150 | 21,920 4,100 | 463.763 5,5 Mio. | - | ||
| CERIBELL INC A40N76 NASDAQ | 21,930 21,710 | 0,000 0,00 % | 31.12.25 | 21,240 1.300 | 22,670 100 | 22,100 21,800 | 25,860 10,360 | 315.869 5,5 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 83,16 83,33 | -0,17 -0,20 % | 31.12.25 | 31,550 2.300 | 85,16 200 | 83,64 82,24 | 101,89 61,36 | 68.573 5,4 Mio. | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,100 5,090 | +0,010 +0,20 % | 31.12.25 | 5,090 23.600 | 5,680 100 | 5,130 5,020 | 7,880 1,845 | 1,1 Mio. 5,4 Mio. | 1 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,320 6,560 | -0,240 -3,66 % | 31.12.25 | 6,310 4.200 | 6,410 500 | 6,355 6,260 | 13,920 5,140 | 907.075 5,4 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,05 201,80 | -0,10 -0,05 % | 30.12.25 | 203,35 150 | 203,45 150 | 203,05 201,50 | 205,20 159,12 | 25.985 5,3 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,080 15,050 | +0,030 +0,20 % | 31.12.25 | 13,480 100 | 15,100 300 | 15,250 15,030 | 22,380 14,815 | 392.831 5,1 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 20,230 20,810 | 0,000 0,00 % | 31.12.25 | 20,220 1.400 | 21,260 300 | 20,695 20,210 | 26,000 15,350 | 339.931 5,1 Mio. | 1 | ||
| URGENT.LY INC A412LS NASDAQ | 2,920 2,760 | 0,000 0,00 % | 31.12.25 | 3,020 1.500 | 3,410 100 | 3,620 2,840 | 14,890 1,750 | 1,6 Mio. 5,0 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 7,070 6,980 | +0,090 +1,29 % | 31.12.25 | 7,000 100 | 7,060 2.000 | 7,135 6,990 | 31,160 6,200 | 840.749 5,0 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,770 24,840 | 0,000 0,00 % | 31.12.25 | 24,720 8.000 | 24,890 8.000 | 24,790 24,640 | 35,630 21,560 | 237.899 4,9 Mio. | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,640 10,580 | 0,000 0,00 % | 31.12.25 | 8,610 500 | 9,330 300 | 9,610 8,470 | 12,747 2,865 | 623.836 4,8 Mio. | 6 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 16,880 17,450 | -0,570 -3,27 % | 31.12.25 | 16,880 100 | 16,880 500 | 17,060 16,820 | 32,340 15,280 | 399.299 4,7 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,740 38,870 | 0,000 0,00 % | 31.12.25 | 38,740 3.000 | 46,000 300 | 38,795 38,570 | 55,79 33,770 | 195.274 4,6 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 71,40 72,11 | -0,71 -0,98 % | 31.12.25 | 64,93 100 | 71,62 100 | 71,98 71,40 | 74,21 33,890 | 109.684 4,4 Mio. | 2 | ||
| STRIVE INC A41J3L NASDAQ | 0,738 0,732 | 0,000 0,00 % | 31.12.25 | 0,741 300 | 0,744 300 | 0,776 0,738 | 13,370 0,438 | 6,1 Mio. 4,3 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 31,460 31,525 | 0,000 0,00 % | 31.12.25 | 31,060 300 | 35,170 100 | 31,500 31,050 | 89,15 27,840 | 216.330 4,2 Mio. | 19 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,630 14,550 | +0,080 +0,55 % | 31.12.25 | 14,640 800 | 14,650 700 | 14,760 14,605 | 15,860 8,660 | 361.437 4,1 Mio. | 5 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 111,87 113,75 | -1,88 -1,65 % | 31.12.25 | 111,92 200 | 124,28 300 | 112,69 111,46 | 121,44 64,46 | 66.444 4,0 Mio. | 6 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,935 18,285 | -0,350 -1,91 % | 31.12.25 | 17,960 100 | 19,860 100 | 17,980 17,905 | 20,570 14,620 | 456.013 3,9 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 5,030 5,175 | -0,145 -2,80 % | 31.12.25 | 4,650 4.600 | 5,490 2.500 | 5,045 4,875 | 17,960 1,255 | 829.094 3,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 22,660 22,210 | -0,040 -0,18 % | 30.12.25 | 0,000 1.500 | 0,000 1.500 | 22,760 22,150 | 40,410 3,671 | 164.978 3,7 Mio. | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,000 26,750 | +0,250 +0,93 % | 31.12.25 | 24,330 1.000 | 30,210 100 | 27,260 26,960 | 30,020 17,430 | 174.752 3,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,590 7,950 | 0,000 0,00 % | 31.12.25 | 7,630 400 | 7,750 1.600 | 7,665 7,465 | 26,350 5,030 | 631.109 3,6 Mio. | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 10,420 10,790 | 0,000 0,00 % | 31.12.25 | 10,450 3.200 | 11,540 100 | 10,700 10,420 | 35,740 6,625 | 423.811 3,6 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,90 141,64 | -0,02 -0,01 % | 30.12.25 | 141,90 1.000 | 142,04 1.000 | 141,96 141,34 | 143,76 105,16 | 24.523 3,5 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,110 6,120 | 0,000 0,00 % | 31.12.25 | 6,060 200 | 6,200 300 | 6,130 6,005 | 19,175 5,955 | 489.112 3,4 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 41,480 41,770 | -0,290 -0,69 % | 31.12.25 | 41,400 20.800 | 41,680 20.800 | 41,600 41,410 | 43,650 25,410 | 82.867 3,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .