Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 32,2 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,240 4,790 | 0,000 0,00 % | 17.04. | 5,050 1.800 | 5,070 400 | 5,280 5,230 | 13,770 3,870 | 622 3,4 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,300 23,500 | 0,000 0,00 % | 17.04. | 23,520 1.200 | 29,090 1.100 | 24,340 24,010 | 26,395 5,470 | 2.053 3,4 Mio. | 5 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,355 19,885 | -0,530 -2,67 % | 13:31 | 19,345 500 | 19,395 200 | 19,650 19,210 | 20,610 2,145 | 168.354 3,3 Mio. | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,500 1,735 | 0,000 0,00 % | 17.04. | 2,420 200 | 2,430 100 | 2,635 2,475 | 6,430 1,010 | 33.282 3,2 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,12 114,73 | -0,61 -0,53 % | 13:35 | 114,09 1.000 | 114,12 1.000 | 114,52 113,76 | 114,86 85,57 | 27.949 3,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,37 69,48 | 0,00 0,00 % | 17.04. | 63,01 3.200 | 69,99 600 | 70,47 68,40 | 72,01 6,960 | 109 3,2 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 83,57 87,90 | 0,00 0,00 % | 17.04. | 83,49 100 | 90,00 100 | 84,85 83,27 | 115,96 32,090 | 98 3,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,10 230,75 | -2,65 -1,15 % | 13:09 | 228,05 2.000 | 228,10 2.000 | 228,90 227,40 | 239,10 197,98 | 13.732 3,1 Mio. | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 57,78 55,21 | 0,00 0,00 % | 17.04. | 23,120 100 | 92,44 100 | 58,12 57,41 | 61,74 32,320 | 4 3,1 Mio. | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 7,590 5,870 | 0,000 0,00 % | 17.04. | 13,630 1.300 | 14,000 700 | 9,550 7,160 | 73,19 2,190 | 1,2 Mio. 3,1 Mio. | 2 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 163,56 165,34 | -1,78 -1,08 % | 13:33 | 163,56 1.400 | 163,64 1.400 | 164,38 162,42 | 165,98 105,40 | 18.719 3,1 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,340 17,795 | 0,000 0,00 % | 17.04. | 16,610 800 | 19,720 100 | 18,480 18,295 | 62,66 5,965 | 12 3,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,484 39,753 | -0,269 -0,68 % | 13:33 | 39,473 5.600 | 39,479 5.600 | 39,588 39,413 | 39,789 29,988 | 76.189 3,0 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,000 46,640 | 0,000 0,00 % | 17.04. | 31,640 200 | 49,030 400 | 49,010 48,260 | 66,83 11,750 | 121.964 3,0 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,690 36,490 | 0,000 0,00 % | 17.04. | 32,930 900 | 42,730 1.200 | 37,770 37,500 | 56,87 31,360 | 537.551 2,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,870 18,880 | 0,000 0,00 % | 17.04. | 18,210 300 | 19,200 600 | 18,880 18,805 | 19,685 15,805 | 71 2,8 Mio. | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,770 6,690 | 0,000 0,00 % | 17.04. | 6,110 1.100 | 7,630 100 | 6,790 6,725 | 10,275 3,735 | 591.118 2,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,55 134,72 | -1,17 -0,87 % | 13:20 | 134,99 112 | 133,84 112 | 134,30 133,23 | 153,24 91,60 | 20.600 2,8 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,445 11,060 | 0,000 0,00 % | 17.04. | 11,380 100 | 12,900 700 | 12,460 12,040 | 12,460 5,585 | 2.660 2,4 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,01 59,46 | -0,45 -0,76 % | 13:33 | 59,01 4.000 | 59,02 4.000 | 59,40 58,60 | 64,50 40,985 | 40.308 2,4 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,215 20,820 | 0,000 0,00 % | 17.04. | 21,040 200 | 23,300 9.100 | 21,295 21,020 | 23,865 11,630 | 91 2,4 Mio. | 13 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,25 62,94 | 0,00 0,00 % | 17.04. | 55,66 900 | 69,61 200 | 64,42 63,33 | 130,99 55,27 | 224.339 2,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,100 40,930 | +1,170 +2,86 % | 17.04. | 40,760 9.600 | 40,800 5.700 | 42,100 41,855 | 68,50 33,840 | 725 2,3 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,150 6,920 | +0,230 +3,32 % | 17.04. | 6,810 200 | 7,170 1.700 | 7,285 7,075 | 10,920 3,165 | 10,2 Mio. 2,3 Mio. | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,320 11,210 | 0,000 0,00 % | 17.04. | 10,110 1.700 | 10,130 300 | 10,520 10,305 | 20,530 5,030 | 53.991 2,3 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 87,20 89,31 | -2,11 -2,36 % | 13:34 | 87,10 1.200 | 87,22 400 | 89,07 86,85 | 91,00 27,610 | 25.643 2,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,660 18,415 | -0,755 -4,10 % | 13:35 | 17,665 3.000 | 17,745 3.000 | 17,990 17,515 | 40,410 5,374 | 125.598 2,2 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,990 14,710 | 0,000 0,00 % | 17.04. | 14,500 200 | 14,620 200 | 15,270 14,990 | 44,030 8,965 | 11.106 2,2 Mio. | 2 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,705 23,320 | 0,000 0,00 % | 17.04. | 12,230 100 | 22,720 900 | 22,865 22,695 | 24,570 16,825 | 546.808 2,1 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 219,30 220,40 | -1,10 -0,50 % | 13:34 | 219,25 2.000 | 219,30 2.000 | 219,65 218,70 | 220,70 150,82 | 9.609 2,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 24,220 23,530 | 0,000 0,00 % | 17.04. | 22,990 300 | 23,050 5.700 | 24,260 24,140 | 48,520 15,760 | 521.709 2,1 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,030 24,010 | 0,000 0,00 % | 17.04. | 24,800 1.400 | 27,640 100 | 25,160 24,425 | 44,720 16,220 | 680.748 2,1 Mio. | 2 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 61,80 72,70 | -10,90 -14,99 % | 13:31 | 61,90 1.800 | 62,40 1.800 | 65,40 61,70 | 109,00 18,100 | 32.556 2,1 Mio. | 11 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,005 21,560 | 0,000 0,00 % | 17.04. | 16,380 100 | 21,040 3.800 | 21,170 20,935 | 22,540 15,800 | 629.373 2,0 Mio. | 3 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 390,78 393,49 | -2,71 -0,69 % | 13:33 | 390,71 600 | 390,85 600 | 391,76 390,24 | 393,85 297,12 | 5.008 2,0 Mio. | 5 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 104,12 104,78 | -0,66 -0,63 % | 13:36 | 104,06 1.000 | 104,12 320 | 104,22 103,48 | 108,42 66,49 | 18.810 2,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 23,070 22,400 | 0,000 0,00 % | 17.04. | 21,890 700 | 21,940 600 | 23,090 22,960 | 45,745 14,820 | 2.423 1,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,99 79,65 | -0,66 -0,83 % | 13:35 | 78,96 600 | 78,97 1.200 | 79,60 78,68 | 91,21 53,97 | 22.843 1,8 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,484 8,570 | -0,086 -1,00 % | 13:33 | 8,479 23.800 | 8,482 23.800 | 8,527 8,466 | 8,585 6,079 | 210.867 1,8 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 119,56 114,94 | 0,00 0,00 % | 17.04. | 113,00 100 | 136,77 100 | 120,18 119,38 | 132,35 71,23 | 158.918 1,8 Mio. | 6 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 69,35 69,67 | -0,32 -0,46 % | 13:33 | 69,35 1.500 | 69,39 600 | 69,46 68,91 | 69,77 27,935 | 25.104 1,7 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 19,740 19,170 | 0,000 0,00 % | 17.04. | 18,740 1.000 | 18,760 800 | 19,755 19,650 | 40,115 13,065 | 5.495 1,7 Mio. | 1 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 3,820 3,290 | 0,000 0,00 % | 17.04. | 3,400 200 | 3,440 300 | 3,930 3,620 | 3,930 1,320 | 16.018 1,7 Mio. | 5 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,00 163,44 | -1,44 -0,88 % | 13:23 | 162,04 1.250 | 162,10 1.250 | 162,62 161,80 | 166,34 130,00 | 10.336 1,7 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 73,80 74,94 | -1,13 -1,51 % | 13:35 | 73,77 300 | 73,79 700 | 74,65
73,62 | 75,31 49,371 | 22.468 1,7 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 94,73 96,83 | -2,10 -2,17 % | 13:33 | 94,70 600 | 94,80 600 | 95,99 94,54 | 119,00 44,455 | 16.917 1,6 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,510 40,840 | 0,000 0,00 % | 17.04. | 40,530 200 | 45,590 100 | 40,540 40,340 | 44,445 35,620 | 167.338 1,6 Mio. | 3 | ||
| NEL ASA A0B733 Tradegate | 0,226 0,216 | +0,010 +4,63 % | 13:31 | 0,224 45.000 | 0,226 45.000 | 0,230 0,219 | 0,249 0,173 | 7,0 Mio. 1,6 Mio. | 22 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,600 7,100 | 0,000 0,00 % | 17.04. | 7,000 2.700 | 8,190 100 | 8,060 7,600 | 19,175 5,355 | 476 1,6 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,890 2,745 | 0,000 0,00 % | 17.04. | 2,890 100 | 2,880 3.400 | 2,895 2,875 | 6,600 0,745 | 43.799 1,5 Mio. | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.