Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 59,3 Mio. 59,1 Mio. 36,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARKNINJA INC A3EQAJ NASDAQ | 105,38 98,25 | 0,00 0,00 % | 23.03. | 90,08 100 | 105,93 100 | 106,09 105,36 | 132,35 64,46 | 297.917 3,1 Mio. | 6 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,550 12,828 | -1,278 -9,96 % | 23.03. | 11,426 1.400 | 11,559 1.300 | 13,390 11,300 | 13,390 7,122 | 248.819 3,0 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 559,77 549,03 | +10,75 +1,96 % | 23.03. | 561,47 100 | 564,08 100 | 567,39 492,06 | 950,00 252,29 | 5.734 3,0 Mio. | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 151,90 154,11 | -2,21 -1,44 % | 23.03. | 151,36 400 | 151,90 400 | 153,38 140,79 | 186,01 107,31 | 19.738 2,9 Mio. | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,84 58,88 | +0,96 +1,63 % | 23.03. | 59,62 400 | 59,83 400 | 60,69 57,01 | 63,95 25,735 | 49.198 2,9 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,400 20,200 | 0,000 0,00 % | 23.03. | 3,000 10.000 | 22,520 100 | 20,780 20,060 | 45,745 13,740 | 1,1 Mio. 2,9 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,515 4,445 | 0,000 0,00 % | 23.03. | 4,490 1.400 | 4,580 2.400 | 4,530 4,505 | 16,910 4,425 | 3,8 Mio. 2,8 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,01 93,32 | +0,69 +0,74 % | 23.03. | 94,01 280 | 94,68 280 | 95,49 91,19 | 108,42 62,78 | 29.527 2,7 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,255 24,940 | +0,315 +1,26 % | 23.03. | 25,240 1.200 | 27,830 3.000 | 25,265 25,235 | 26,615 23,195 | 625.517 2,7 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,700 11,450 | 0,000 0,00 % | 23.03. | 11,700 100 | 11,710 500 | 11,830 11,685 | 53,80 11,235 | 2,6 Mio. 2,7 Mio. | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 57,82 55,94 | +1,88 +3,36 % | 23.03. | 57,50 1.750 | 57,83 400 | 57,82 50,30 | 96,89 25,456 | 49.302 2,7 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 152,80 151,22 | +1,58 +1,04 % | 23.03. | 152,74 700 | 152,96 700 | 155,00 149,20 | 166,34 121,98 | 17.423 2,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,440 23,290 | 0,000 0,00 % | 23.03. | 21,490 100 | 25,560 100 | 23,580 23,440 | 41,840 20,670 | 1,1 Mio. 2,6 Mio. | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 98,38 95,68 | +2,70 +2,82 % | 23.03. | 98,39 2.000 | 98,47 2.000 | 99,93 93,99 | 108,40 77,50 | 26.728 2,6 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,260 34,290 | 0,000 0,00 % | 23.03. | 33,340 100 | 33,990 100 | 33,840 33,230 | 74,22 25,120 | 1,2 Mio. 2,5 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 89,59 85,86 | +3,73 +4,34 % | 23.03. | 88,74 300 | 89,59 210 | 90,76 78,59 | 137,78 42,670 | 30.191 2,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,050 18,995 | +0,055 +0,29 % | 23.03. | 19,010 200 | 19,100 100 | 19,070 18,995 | 19,225 15,330 | 945.270 2,5 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 20,300 18,670 | 0,000 0,00 % | 23.03. | 19,530 100 | 20,750 100 | 20,330 20,080 | 27,135 12,165 | 1,3 Mio. 2,5 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,034 16,984 | +0,050 +0,29 % | 23.03. | 17,018 8.000 | 17,100 8.000 | 17,142 16,396 | 18,304 10,250 | 146.611 2,5 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 19,300 20,160 | 0,000 0,00 % | 23.03. | 19,010 1.500 | 19,360 300 | 19,300 19,030 | 94,92 15,170 | 1,1 Mio. 2,4 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,500 32,440 | +0,060 +0,18 % | 23.03. | 32,415 1.000 | 32,575 1.000 | 32,980 31,360 | 36,035 21,245 | 73.904 2,4 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,060 10,472 | +0,588 +5,62 % | 23.03. | 10,960 5.500 | 11,000 5.500 | 11,296 9,800 | 17,336 3,400 | 226.235 2,4 Mio. | 6 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,17 52,67 | -0,50 -0,95 % | 23.03. | 52,17 400 | 52,82 400 | 52,89 51,49 | 54,48 29,855 | 44.639 2,3 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 63,63 62,13 | 0,00 0,00 % | 23.03. | 58,23 100 | 64,00 4.000 | 64,01 63,60 | 76,38 33,655 | 659.142 2,3 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,97 62,85 | +1,12 +1,78 % | 23.03. | 64,08 240 | 64,39 240 | 64,52 61,61 | 69,95 49,505 | 34.315 2,2 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,605 7,120 | +0,485 +6,81 % | 23.03. | 7,535 4.300 | 7,585 5.300 | 7,695 6,405 | 12,700 2,700 | 306.371 2,1 Mio. | 5 | ||
| NLIGHT INC A2JKY6 NASDAQ | 69,96 65,75 | 0,00 0,00 % | 23.03. | 66,87 100 | 70,48 700 | 70,59 69,95 | 71,27 6,360 | 498.544 2,1 Mio. | 1 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,395 23,060 | +0,335 +1,45 % | 23.03. | 23,315 1.310 | 23,410 1.310 | 24,000
22,240 | 26,325 14,232 | 88.759 2,0 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,210 22,850 | +0,360 +1,58 % | 23.03. | 23,200 1.800 | 23,275 1.800 | 23,290 22,215 | 24,600 16,324 | 88.843 2,0 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 18,655 18,180 | 0,000 0,00 % | 23.03. | 18,200 100 | 18,890 100 | 18,910 18,655 | 19,470 2,055 | 1,0 Mio. 2,0 Mio. | 3 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,889 7,807 | +0,082 +1,05 % | 23.03. | 7,889 7.454 | 7,935 13.300 | 7,995 7,629 | 8,464 5,665 | 252.047 2,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,885 6,525 | 0,000 0,00 % | 23.03. | 6,870 1.900 | 6,900 1.500 | 6,935 6,885 | 21,520 6,485 | 4,5 Mio. 1,9 Mio. | 2 | ||
| OKLO INC A3CUTU NASDAQ | 56,24 53,98 | 0,00 0,00 % | 23.03. | 56,30 200 | 56,50 200 | 56,71 56,16 | 181,57 18,970 | 870.546 1,9 Mio. | 8 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,370 38,120 | 0,000 0,00 % | 23.03. | 38,460 100 | 42,050 3.700 | 38,590 38,370 | 68,50 33,840 | 572.513 1,9 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,240 15,350 | +0,890 +5,80 % | 23.03. | 16,080 21.200 | 16,230 4.800 | 16,285 16,130 | 24,540 12,165 | 854.184 1,9 Mio. | 7 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 366,49 372,66 | -6,17 -1,66 % | 23.03. | 366,41 100 | 367,29 100 | 368,70 340,96 | 447,27 260,24 | 5.217 1,9 Mio. | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 50,63 48,745 | +1,89 +3,87 % | 23.03. | 50,19 300 | 50,64 300 | 51,15 45,300 | 66,50 24,605 | 38.759 1,8 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 72,51 71,63 | +0,88 +1,23 % | 23.03. | 72,60 283 | 74,19 400 | 74,30 70,01 | 75,92 25,385 | 25.831 1,8 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 107,00 109,00 | -2,00 -1,83 % | 23.03. | 107,00 600 | 107,50 600 | 112,00 102,50 | 259,00 42,400 | 17.195 1,8 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,914 11,776 | +0,138 +1,17 % | 23.03. | 11,868 9.000 | 11,912 9.000 | 12,106 11,618 | 12,716 9,414 | 152.995 1,8 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 26,250 36,805 | 0,000 0,00 % | 23.03. | 26,600 200 | 28,200 200 | 27,550 26,005 | 55,20 26,005 | 723.335 1,7 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,365 14,500 | +0,865 +5,97 % | 23.03. | 15,305 3.300 | 15,380 3.300 | 15,485 13,625 | 24,250 2,860 | 120.635 1,7 Mio. | 4 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 510,70 507,20 | +3,50 +0,69 % | 23.03. | 510,40 200 | 510,60 200 | 519,20 500,00 | 555,00 363,95 | 3.366 1,7 Mio. | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 231,25 225,25 | +6,00 +2,66 % | 23.03. | 231,05 100 | 232,30 100 | 234,05 219,00 | 264,95 191,14 | 7.341 1,7 Mio. | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 189,44 194,08 | -4,63 -2,39 % | 23.03. | 190,72 110 | 191,10 110 | 192,30 182,68 | 231,36 141,00 | 8.910 1,7 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,220 27,545 | +1,675 +6,08 % | 23.03. | 28,420 2.400 | 29,250 600 | 29,325 29,110 | 34,830 5,680 | 517.083 1,7 Mio. | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 33,205 31,675 | +1,530 +4,83 % | 23.03. | 32,400 300 | 33,310 300 | 33,205 30,595 | 38,040 20,640 | 52.707 1,7 Mio. | 5 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,367 8,137 | +0,230 +2,83 % | 23.03. | 8,240 3.030 | 8,366 3.030 | 8,381 7,800 | 9,252 5,081 | 203.303 1,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 67,22 67,77 | -0,55 -0,81 % | 23.03. | 66,68 700 | 67,43 100 | 67,68 67,03 | 130,99 59,51 | 273.763 1,6 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,800 26,040 | 0,000 0,00 % | 23.03. | 26,760 1.100 | 33,120 600 | 27,650 26,000 | 40,380 20,480 | 1,1 Mio. 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.