Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 420,3 Mio. 359,3 Mio. 127,1 Mio. 101,2 Mio. 92,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 72,64 72,03 | 0,00 0,00 % | 26.01. | 72,94 1.400 | 95,88 200 | 73,02 72,64 | 76,38 33,655 | 326.171 12,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,955 17,990 | 0,000 0,00 % | 26.01. | 17,950 800 | 18,350 2.700 | 17,965 17,870 | 21,120 15,330 | 912.747 12,7 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,800 48,740 | -0,005 -0,01 % | 26.01. | 48,710 2.400 | 48,820 2.400 | 48,950 48,735 | 49,310 37,200 | 256.112 12,5 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 104,88 101,35 | 0,00 0,00 % | 26.01. | 104,83 600 | 122,77 2.000 | 105,90 104,23 | 167,71 56,34 | 172.491 12,1 Mio. | 6 | ||
| OUSTER INC A3ECDT NASDAQ | 24,170 24,840 | -0,670 -2,70 % | 26.01. | 23,800 500 | 24,320 600 | 24,810 23,770 | 37,510 6,500 | 522.889 11,8 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 843,34 811,23 | -4,99 -0,59 % | 26.01. | 843,33 100 | 854,50 100 | 930,76 836,09 | 930,76 252,29 | 12.879 11,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,055 29,675 | 0,000 0,00 % | 26.01. | 29,250 9.700 | 29,360 100 | 29,330 29,025 | 41,840 25,367 | 503.348 10,8 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,945 12,505 | 0,000 0,00 % | 26.01. | 10,940 300 | 11,070 700 | 10,950 10,690 | 26,350 5,030 | 1,8 Mio. 10,4 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,610 29,130 | 0,000 0,00 % | 26.01. | 29,610 400 | 33,100 100 | 29,930 29,340 | 73,82 27,840 | 512.387 9,8 Mio. | 19 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,900 26,460 | 0,000 0,00 % | 26.01. | 26,890 800 | 27,400 400 | 27,130 26,670 | 37,850 17,030 | 611.824 9,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,510 4,310 | 0,000 0,00 % | 26.01. | 3,610 100 | 3,610 300 | 3,645 3,470 | 5,200 0,628 | 3,0 Mio. 9,3 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,650 21,810 | 0,000 0,00 % | 26.01. | 21,650 100 | 21,820 400 | 21,780 21,550 | 44,030 8,690 | 658.488 9,2 Mio. | 2 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,67 68,54 | +1,13 +1,65 % | 26.01. | 69,64 200 | 75,65 100 | 69,94 69,54 | 74,50 33,890 | 224.252 9,1 Mio. | 2 | ||
| MAGNUM AG 325570 Stuttgart | 81,00 81,00 | 0,00 0,00 % | 26.01. | 81,10 10.300 | 83,35 500 | 83,90 81,00 | 95,00 75,00 | 108.600 9,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 123,20 123,44 | 0,00 0,00 % | 26.01. | 121,83 100 | 123,46 100 | 123,52 122,64 | 128,07 64,46 | 155.581 8,6 Mio. | 6 | ||
| SAILPOINT INC A411ZN NASDAQ | 17,850 17,800 | 0,000 0,00 % | 26.01. | 15,830 100 | 18,190 100 | 18,020 17,800 | 26,000 15,350 | 620.426 8,4 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,00 260,10 | 0,00 0,00 % | 26.01. | 260,15 69.420 | 263,40 101.800 | 263,40 260,15 | 278,50 255,10 | 30.920 8,1 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 20,000 21,670 | +0,030 +0,15 % | 26.01. | 20,030 1.500 | 20,090 1.500 | 21,850 19,755 | 40,410 3,871 | 389.737 8,1 Mio. | 3 | ||
| SAMSARA INC A3C9GD NASDAQ | 32,180 32,090 | +0,090 +0,28 % | 26.01. | 32,160 100 | 40,000 200 | 32,350 32,120 | 61,02 31,460 | 487.330 8,0 Mio. | 4 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,810 4,100 | 0,000 0,00 % | 26.01. | 3,790 500 | 3,810 500 | 3,885 3,800 | 7,080 1,390 | 2,8 Mio. 7,9 Mio. | 3 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,79 61,77 | +0,08 +0,13 % | 26.01. | 60,63 2.000 | 60,88 2.000 | 62,31 60,48 | 64,50 34,515 | 127.023 7,8 Mio. | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 3,075 2,170 | 0,000 0,00 % | 26.01. | 2,950 200 | 3,130 200 | 4,630 2,280 | 14,350 1,620 | 2,9 Mio. 7,7 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,720 4,370 | 0,000 0,00 % | 26.01. | 3,790 500 | 3,780 700 | 3,770 3,630 | 6,825 0,399 | 2,5 Mio. 7,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,92 110,88 | +0,05 +0,04 % | 26.01. | 110,83 1.000 | 110,88 1.000 | 111,18 110,12 | 114,00 82,70 | 68.801 7,6 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 89,50 86,23 | -0,78 -0,86 % | 26.01. | 88,81 400 | 91,22 400 | 99,65 89,26 | 99,65 26,800 | 78.344 7,2 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 23,810 23,810 | 0,000 0,00 % | 26.01. | 21,100 100 | 22,890 100 | 23,860 23,490 | 23,865 11,630 | 770.408 7,2 Mio. | 13 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,800 12,590 | 0,000 0,00 % | 26.01. | 12,810 2.000 | 15,220 200 | 12,955 12,590 | 20,120 11,900 | 557.730 7,2 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,480 44,890 | +1,590 +3,54 % | 26.01. | 46,330 900 | 46,570 1.000 | 46,500 45,850 | 65,02 43,240 | 219.035 7,2 Mio. | 4 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,055 33,045 | +0,010 +0,03 % | 26.01. | 33,010 500 | 34,580 100 | 33,060 32,935 | 34,215 28,360 | 314.584 7,1 Mio. | 11 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,370 14,170 | 0,000 0,00 % | 26.01. | 12,880 2.800 | 14,450 400 | 14,455 14,025 | 27,230 12,190 | 1,5 Mio. 7,1 Mio. | 7 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,725 39,580 | 0,000 0,00 % | 26.01. | 35,470 6.100 | 39,120 4.800 | 39,090 38,700 | 55,79 33,770 | 265.074 7,1 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 21,470 21,125 | 0,000 0,00 % | 26.01. | 19,260 500 | 23,790 800 | 21,660 21,395 | 21,660 8,575 | 420.927 7,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 102,64 102,34 | -0,46 -0,45 % | 26.01. | 102,16 300 | 103,88 300 | 107,16 102,58 | 107,16 39,365 | 66.130 7,0 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 46,580 49,140 | 0,000 0,00 % | 26.01. | 46,390 200 | 47,980 100 | 47,410 46,320 | 66,83 11,390 | 221.821 6,9 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,240 11,695 | 0,000 0,00 % | 26.01. | 11,190 1.800 | 12,380 4.900 | 11,455 11,180 | 17,205 5,540 | 784.570 6,9 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,76 143,28 | +0,08 +0,06 % | 26.01. | 143,58 1.000 | 143,72 1.000 | 144,10 142,68 | 146,94 105,16 | 47.587 6,8 Mio. | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,450 4,715 | +0,020 +0,45 % | 26.01. | 4,385 700 | 4,455 700 | 5,170 4,355 | 5,490 0,881 | 1,4 Mio. 6,6 Mio. | 7 | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,420 25,870 | -0,450 -1,74 % | 26.01. | 22,870 2.200 | 25,470 1.000 | 25,650 25,000 | 26,210 5,445 | 576.933 6,3 Mio. | 2 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 41,645 41,060 | +0,330 +0,80 % | 26.01. | 40,995 500 | 41,600 500 | 42,810 41,200 | 42,810 16,164 | 149.134 6,3 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,350 18,480 | -0,130 -0,70 % | 26.01. | 16,470 2.200 | 18,370 200 | 18,515 18,340 | 20,570 14,620 | 374.514 6,3 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 11,790 11,940 | +0,030 +0,26 % | 26.01. | 0,000 1.000 | 0,000 1.000 | 12,700 11,720 | 12,700 2,700 | 503.782 6,3 Mio. | 5 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 564,80 538,55 | +4,48 +0,80 % | 26.01. | 556,15 100 | 558,61 100 | 618,18 556,67 | 618,18 158,95 | 10.729 6,2 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 10,485 12,395 | 0,000 0,00 % | 26.01. | 10,310 400 | 10,370 700 | 10,860 10,440 | 19,175 5,955 | 1,0 Mio. 6,0 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,95 122,69 | +0,11 +0,09 % | 26.01. | 122,77 1.000 | 122,89 1.000 | 123,22 122,16 | 125,93 88,12 | 48.804 6,0 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 45,730 45,730 | 0,000 0,00 % | 26.01. | 44,900 600 | 45,810 100 | 46,190 45,100 | 56,87 21,475 | 250.638 5,9 Mio. | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 50,15 48,620 | +1,53 +3,15 % | 26.01. | 49,000 1.000 | 50,14 100 | 51,42 49,290 | 51,42 17,110 | 208.860 5,7 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 117,95 118,69 | -0,74 -0,62 % | 26.01. | 117,86 600 | 119,50 100 | 119,12 117,88 | 119,67 62,70 | 70.865 5,7 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 48,650 47,950 | 0,000 0,00 % | 26.01. | 48,290 20.800 | 48,600 10.400 | 48,700 48,220 | 48,700 26,570 | 162.423 5,6 Mio. | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,620 1,955 | 0,000 0,00 % | 26.01. | 2,390 100 | 2,440 200 | 2,745 2,560 | 6,700 0,337 | 6,6 Mio. 5,6 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,820 34,730 | 0,000 0,00 % | 26.01. | 32,760 100 | 33,980 100 | 33,260 32,320 | 56,77 17,850 | 376.522 5,5 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.