Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,6 Mio. 20,4 Mio. 17,7 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 23,900 23,400 | 0,000 0,00 % | 14.11. | 23,480 500 | 24,000 100 | 24,580 23,885 | 44,030 8,470 | 6.675 2,8 Mio. | 2 | ||
| DAVE INC A3D4BP NASDAQ | 205,25 216,11 | 0,00 0,00 % | 14.11. | 183,14 100 | 233,38 200 | 213,00 205,15 | 282,20 70,51 | 19 2,8 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 221,95 223,50 | -1,55 -0,69 % | 14:39 | 221,80 2.000 | 221,85 2.000 | 224,30 221,95 | 232,20 177,10 | 12.348 2,8 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,425 14,795 | 0,000 0,00 % | 14.11. | 14,400 200 | 14,500 100 | 14,565 14,295 | 20,700 5,290 | 17.332 2,7 Mio. | 13 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,24 68,40 | -0,16 -0,23 % | 14:40 | 68,22 4.800 | 68,24 3.600 | 68,91 68,23 | 69,67 54,25 | 37.991 2,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,280 31,580 | 0,000 0,00 % | 14.11. | 31,340 7.000 | 31,800 500 | 32,090 31,160 | 48,520 14,530 | 907 2,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 209,25 209,35 | -0,10 -0,05 % | 14:44 | 209,25 2.000 | 209,30 2.000 | 211,85 209,25 | 220,70 145,00 | 12.026 2,5 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,66 51,96 | +0,70 +1,35 % | 14:39 | 52,61 4.000 | 52,62 4.000 | 52,91 51,90 | 57,63 33,605 | 47.207 2,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,96 109,92 | +0,04 +0,04 % | 14:45 | 109,95 1.000 | 109,96 1.000 | 110,83 109,93 | 113,35 82,70 | 22.401 2,5 Mio. | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,430 15,500 | 0,000 0,00 % | 14.11. | 14,060 100 | 16,040 100 | 15,710 15,380 | 29,765 9,990 | 105 2,5 Mio. | 1 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,700 38,580 | 0,000 0,00 % | 14.11. | 35,300 100 | 43,050 300 | 38,920 38,590 | 42,930 34,440 | 412.356 2,4 Mio. | 3 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 59,33 59,44 | -0,12 -0,19 % | 14.11. | 59,24 500 | 59,33 200 | 59,33 58,76 | 65,32 33,890 | 262.617 2,4 Mio. | 2 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,030 36,220 | -0,190 -0,52 % | 14:44 | 36,015 9.000 | 36,020 9.000 | 36,605 36,030 | 38,545 21,675 | 66.358 2,4 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,200 8,865 | 0,000 0,00 % | 14.11. | 9,100 200 | 9,280 200 | 9,335 9,140 | 17,205 5,540 | 1,7 Mio. 2,4 Mio. | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 41,720 43,360 | 0,000 0,00 % | 14.11. | 41,770 100 | 41,960 5.000 | 42,380 41,650 | 55,79 33,770 | 6 2,3 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 8,645 15,230 | 0,000 0,00 % | 14.11. | 8,000 600 | 8,660 100 | 8,895 8,555 | 31,160 6,200 | 4.396 2,3 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,125 5,940 | 0,000 0,00 % | 14.11. | 5,600 100 | 6,150 1.000 | 6,285 6,115 | 44,710 5,145 | 626 2,2 Mio. | 3 | ||
| BULLISH A41FDL NASDAQ | 38,480 40,995 | -2,530 -6,17 % | 14.11. | 38,500 100 | 38,620 2.000 | 38,990 38,345 | 76,39 38,345 | 2.712 2,1 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 64,19 64,59 | -0,40 -0,62 % | 14:38 | 64,15 800 | 64,18 800 | 64,80 64,15 | 66,21 46,182 | 32.828 2,1 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,360 4,000 | 0,000 0,00 % | 14.11. | 3,060 600 | 3,640 10.000 | 3,780 3,210 | 5,880 2,070 | 2,7 Mio. 2,0 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,13 76,39 | -0,26 -0,34 % | 14:39 | 76,15 2.000 | 76,18 2.000 | 76,21 75,84 | 76,43 74,95 | 26.581 2,0 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,090 5,160 | 0,000 0,00 % | 14.11. | 5,050 100 | 5,140 3.000 | 5,090 4,965 | 10,715 0,723 | 6.210 1,9 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 374,41 374,45 | -0,04 -0,01 % | 14:39 | 374,09 600 | 374,23 600 | 376,93 374,27 | 383,94 278,43 | 5.116 1,9 Mio. | 5 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,070 33,135 | -0,065 -0,20 % | 14:45 | 33,070 6.250 | 33,075 8.500 | 33,370 33,070 | 33,540 25,900 | 53.605 1,8 Mio. | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,110 44,180 | 0,000 0,00 % | 14.11. | 44,110 200 | 46,130 100 | 44,140 44,040 | 44,630 7,352 | 126 1,8 Mio. | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,810 1,540 | 0,000 0,00 % | 14.11. | 1,780 1.100 | 1,760 700 | 1,855 1,730 | 3,595 0,280 | 113.583 1,7 Mio. | 2 | ||
| SAMSARA INC A3C9GD NASDAQ | 37,790 38,740 | 0,000 0,00 % | 14.11. | 34,590 400 | 42,050 200 | 38,440 37,760 | 61,02 32,245 | 150 1,7 Mio. | 4 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,440 12,490 | 0,000 0,00 % | 14.11. | 12,540 500 | 12,550 600 | 12,500 12,385 | 27,230 12,190 | 568 1,7 Mio. | 7 | ||
| OUSTER INC A3ECDT NASDAQ | 22,040 22,500 | 0,000 0,00 % | 14.11. | 20,320 200 | 22,310 100 | 22,430 21,970 | 37,510 6,500 | 8.875 1,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 12,330 12,465 | 0,000 0,00 % | 14.11. | 11,830 700 | 12,400 100 | 12,465 12,295 | 22,160 11,660 | 218 1,6 Mio. | 15 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 89,32 88,99 | 0,00 0,00 % | 14.11. | 81,55 100 | 97,77 100 | 89,32 88,46 | 130,99 81,30 | 106.629 1,6 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 41,778 41,730 | +0,047 +0,11 % | 14:34 | 41,607 600 | 41,653 600 | 42,181 41,450 | 44,634 25,612 | 38.125 1,6 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 60,22 59,90 | 0,00 0,00 % | 14.11. | 54,87 100 | 62,00 100 | 61,32 59,94 | 87,73 25,710 | 15 1,5 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 411,10 408,59 | +2,51 +0,61 % | 13:59 | 409,24 100 | 409,44 100 | 413,48 410,00 | 438,54 252,29 | 3.647 1,5 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,690 21,850 | 0,000 0,00 % | 14.11. | 23,180 1.000 | 23,220 100 | 22,850 22,605 | 85,75 20,530 | 17.457 1,5 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,850 29,015 | 0,000 0,00 % | 14.11. | 25,230 100 | 29,790 100 | 29,080 28,840 | 31,680 19,860 | 268.661 1,5 Mio. | 4 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,030 6,570 | 0,000 0,00 % | 14.11. | 5,980 7.700 | 6,080 400 | 6,305 5,980 | 8,800 2,605 | 2,1 Mio. 1,5 Mio. | 7 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,020 3,295 | 0,000 0,00 % | 14.11. | 3,030 100 | 3,100 200 | 3,140 3,010 | 6,825 0,399 | 1.014 1,5 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 16,010 16,250 | -0,240 -1,48 % | 14:16 | 15,980 532 | 16,110 325 | 16,270 15,560 | 54,00 11,610 | 88.464 1,4 Mio. | 5 | ||
| HINGE HEALTH INC A412WK NASDAQ | 40,925 41,720 | 0,000 0,00 % | 14.11. | 40,800 300 | 41,000 100 | 41,310 40,850 | 60,62 34,520 | 215.403 1,4 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 32,530 31,860 | 0,000 0,00 % | 14.11. | 28,000 100 | 47,850 100 | 32,550 32,080 | 33,520 7,415 | 123.382 1,4 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,864 11,890 | -0,026 -0,22 % | 14:44 | 11,862 18.000 | 11,864 18.000 | 11,980 11,864 | 12,372 9,414 | 116.739 1,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 53,20 51,95 | 0,00 0,00 % | 14.11. | 53,17 200 | 58,72 100 | 53,28 52,89 | 54,77 46,040 | 200.203 1,4 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,390 7,175 | 0,000 0,00 % | 14.11. | 6,770 500 | 8,000 1.000 | 7,580 7,355 | 17,960 0,566 | 1,2 Mio. 1,4 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 43,060 42,260 | 0,000 0,00 % | 14.11. | 41,740 200 | 50,14 100 | 43,210 42,800 | 74,26 35,520 | 243.445 1,4 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 156,84 157,26 | -0,42 -0,27 % | 14:43 | 156,82 1.300 | 156,90 1.300 | 158,08 156,84 | 166,70 121,98 | 8.617 1,4 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 35,530 35,630 | 0,000 0,00 % | 14.11. | 32,040 100 | 35,840 200 | 35,560 35,270 | 62,95 28,870 | 6 1,4 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,075 1,150 | 0,000 0,00 % | 14.11. | 1,050 2.500 | 1,070 500 | 1,115 1,065 | 13,370 0,370 | 406.996 1,3 Mio. | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,360 3,250 | 0,000 0,00 % | 14.11. | 3,300 100 | 3,450 100 | 3,410 3,350 | 7,080 0,528 | 20.578 1,3 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 17,150 16,540 | 0,000 0,00 % | 14.11. | 15,680 1.000 | 19,200 1.000 | 17,670 17,135 | 17,710 5,445 | 403.999 1,3 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .