Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 139,5 Mio. 89,2 Mio. 80,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDUS SPACE INC A3E2FU NASDAQ | 4,280 4,635 | -0,355 -7,66 % | 22:00 | 4,220 300 | 4,250 200 | 4,365 4,210 | 5,200 0,628 | 3,9 Mio. 12,0 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,800 15,590 | +0,210 +1,35 % | 22:00 | 15,610 200 | 16,140 1.300 | 15,910 15,745 | 26,720 13,365 | 1,1 Mio. 11,7 Mio. | 6 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,885 16,520 | +0,365 +2,21 % | 21:59 | 16,690 200 | 16,890 300 | 16,910 16,830 | 21,135 15,330 | 885.457 11,6 Mio. | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,855 25,925 | -0,070 -0,27 % | 21:59 | 23,350 100 | 25,860 100 | 25,865 25,845 | 25,995 22,985 | 495.596 11,5 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 81,51 79,12 | +2,39 +3,02 % | 22:00 | 81,33 400 | 81,53 200 | 81,64 81,00 | 98,98 60,29 | 178.862 11,5 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,950 20,925 | +0,025 +0,12 % | 22:00 | 17,000 4.000 | 20,960 2.900 | 21,010 20,710 | 21,540 11,630 | 678.367 11,2 Mio. | 13 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,870 31,710 | +0,160 +0,50 % | 22:00 | 29,060 600 | 34,950 100 | 32,110 31,855 | 34,215 28,360 | 413.745 10,4 Mio. | 11 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 27,310 28,030 | -0,720 -2,57 % | 21:59 | 27,300 100 | 27,320 300 | 27,510 26,410 | 28,620 5,680 | 929.285 10,4 Mio. | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,310 5,045 | +0,265 +5,25 % | 22:00 | 5,270 1.700 | 5,310 300 | 5,455 5,255 | 8,755 0,927 | 1,6 Mio. 9,9 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,945 3,415 | +0,530 +15,52 % | 21:59 | 3,960 800 | 3,960 300 | 4,015 3,895 | 7,080 1,390 | 4,5 Mio. 9,7 Mio. | 3 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,080 24,105 | -0,025 -0,10 % | 22:00 | 24,080 100 | 24,090 500 | 24,090 24,080 | 31,490 15,735 | 738.060 9,2 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 25,080 25,850 | -0,770 -2,98 % | 21:57 | 25,100 1.500 | 25,170 1.500 | 26,060 24,560 | 40,410 3,671 | 363.053 9,2 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 19,540 20,130 | -0,590 -2,93 % | 22:00 | 19,630 6.100 | 20,250 3.900 | 19,875 19,540 | 26,000 15,350 | 615.393 9,1 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,450 19,960 | +0,490 +2,45 % | 21:59 | 20,350 100 | 20,470 2.800 | 20,780 20,280 | 24,090 5,445 | 844.788 8,6 Mio. | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,160 30,180 | -0,020 -0,07 % | 22:00 | 30,270 4.200 | 30,300 1.600 | 30,290 30,040 | 41,840 25,367 | 416.286 8,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 227,53 227,72 | -0,19 -0,08 % | 22:00 | 228,87 100 | 228,98 300 | 228,10 226,50 | 231,32 92,02 | 92.178 8,0 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 17,660 16,320 | +1,340 +8,21 % | 22:00 | 16,210 2.100 | 19,620 200 | 17,795 17,310 | 16,610 5,470 | 610.555 7,9 Mio. | 5 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 73,02 73,58 | -0,56 -0,75 % | 21:59 | 64,45 100 | 73,02 100 | 73,19 72,57 | 74,50 33,890 | 208.278 7,9 Mio. | 2 | ||
| ROOT INC A3DR7B NASDAQ | 75,86 75,16 | +0,70 +0,93 % | 22:00 | 75,64 1.100 | 76,05 1.100 | 77,00 75,62 | 180,80 68,77 | 133.943 7,5 Mio. | 12 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 31,990 31,490 | +0,500 +1,59 % | 22:00 | 26,400 300 | 28,000 100 | 32,580 31,050 | 32,220 9,655 | 228.349 7,3 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 82,92 80,69 | +2,23 +2,76 % | 21:59 | 81,69 200 | 132,67 100 | 83,13 82,36 | 101,89 61,36 | 175.494 7,3 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 8,680 9,360 | -0,680 -7,26 % | 22:00 | 8,600 300 | 8,690 1.200 | 8,685 8,490 | 16,910 7,720 | 1,0 Mio. 7,3 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 236,00 235,30 | +0,70 +0,30 % | 21:54 | 235,95 1.000 | 236,00 1.000 | 236,35 234,45 | 235,75 180,12 | 30.493 7,2 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 63,09 63,21 | -0,12 -0,19 % | 21:59 | 62,95 200 | 64,25 100 | 63,88 62,64 | 85,76 47,430 | 229.959 7,1 Mio. | 2 | ||
| KLAVIYO INC A3ERTW NASDAQ | 28,020 29,750 | -1,730 -5,82 % | 21:59 | 28,010 100 | 31,220 100 | 28,225 27,720 | 49,290 23,490 | 447.916 7,0 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 65,00 55,64 | +9,36 +16,82 % | 21:59 | 64,87 100 | 64,96 100 | 66,00 63,93 | 95,87 40,660 | 238.771 7,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 123,41 122,74 | +0,67 +0,54 % | 21:50 | 123,43 900 | 123,86 900 | 123,76 121,48 | 123,71 83,02 | 56.985 7,0 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,220 7,580 | -0,360 -4,75 % | 22:00 | 7,150 500 | 7,270 200 | 7,310 7,180 | 10,715 1,045 | 1,0 Mio. 6,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 125,20 125,50 | -0,30 -0,24 % | 21:55 | 125,22 1.210 | 126,50 20.000 | 126,42 124,02 | 126,42 85,00 | 54.702 6,8 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,240 6,170 | +0,070 +1,13 % | 22:00 | 4,740 100 | 9,050 15.000 | 6,310 6,155 | 8,270 4,630 | 1,6 Mio. 6,7 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 19,380 17,950 | +1,430 +7,97 % | 22:00 | 19,310 1.100 | 19,490 600 | 19,450 19,170 | 26,590 10,040 | 497.670 6,6 Mio. | - | ||
| JET.AI INC A40QUA NASDAQ | 0,731 0,572 | +0,158 +27,67 % | 21:59 | 0,700 10.600 | 0,710 1.000 | 0,910 0,709 | 11,100 0,567 | 10,8 Mio. 6,6 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,400 18,010 | +0,390 +2,17 % | 22:00 | 18,350 600 | 18,400 3.300 | 18,445 18,370 | 20,940 15,800 | 465.915 6,4 Mio. | 3 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 616,83 628,53 | -11,69 -1,86 % | 21:30 | 615,89 100 | 620,11 100 | 616,83 594,50 | 652,50 252,29 | 10.521 6,3 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 213,00 213,65 | -0,65 -0,30 % | 21:35 | 213,00 1.000 | 213,05 1.000 | 213,80 211,95 | 220,70 145,00 | 28.617 6,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,275 9,830 | +0,445 +4,53 % | 21:59 | 10,280 200 | 10,300 1.400 | 10,470 10,220 | 26,350 5,030 | 1,2 Mio. 6,1 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 34,480 33,920 | +0,560 +1,65 % | 22:00 | 34,480 500 | 34,510 4.300 | 35,190 34,380 | 86,90 27,840 | 270.938 6,0 Mio. | 19 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 88,92 89,23 | -0,31 -0,35 % | 21:47 | 88,94 2.000 | 88,97 2.000 | 89,28 88,48 | 92,12 60,10 | 67.746 6,0 Mio. | 5 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 73,38 70,42 | +2,96 +4,20 % | 22:00 | 73,12 100 | 101,66 200 | 73,38 71,96 | 99,59 62,96 | 188.131 6,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,38 144,06 | +0,32 +0,22 % | 21:50 | 144,24 1.000 | 144,60 1.000 | 144,64 143,52 | 144,94 105,16 | 41.034 5,9 Mio. | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,84 93,64 | +0,20 +0,22 % | 21:37 | 93,29 360 | 93,84 360 | 93,85 93,54 | 95,76 88,22 | 63.109 5,9 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 33,470 32,580 | +0,890 +2,73 % | 22:00 | 30,090 100 | 34,660 300 | 33,810 33,230 | 40,380 25,390 | 217.905 5,8 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,670 14,000 | -0,330 -2,36 % | 22:00 | 13,710 5.200 | 13,720 100 | 13,730 13,660 | 20,120 11,900 | 528.372 5,8 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 164,64 175,89 | -11,25 -6,40 % | 21:59 | 166,80 200 | 169,20 200 | 169,88 159,66 | 185,30 36,070 | 60.581 5,8 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 20,180 17,980 | +2,200 +12,24 % | 22:00 | 19,960 100 | 20,100 100 | 20,500 19,300
| 19,740 2,960 | 471.215 5,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 208,45 207,90 | +0,55 +0,26 % | 21:51 | 208,50 1.000 | 208,55 1.000 | 208,75 207,15 | 208,35 159,12 | 27.516 5,7 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 22:00 | 1,010 100 | 1,010 900 | 1,025 1,000 | 13,370 0,438 | 7,1 Mio. 5,7 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 33,070 31,360 | +1,710 +5,45 % | 21:59 | 32,940 100 | 33,100 100 | 33,080 32,410 | 56,77 17,850 | 388.283 5,7 Mio. | 7 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,480 39,880 | +0,600 +1,50 % | 21:59 | 40,540 900 | 40,510 800 | 40,600 40,190 | 62,95 28,870 | 262.144 5,6 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,355 49,410 | -0,055 -0,11 % | 22:00 | 49,550 2.500 | 49,580 2.400 | 49,580 49,170 | 68,50 41,530 | 279.327 5,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .