Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 13,8 Mio. 13,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 35,710 43,340 | 0,000 0,00 % | 23.04. | 35,000 100 | 42,750 300 | 43,620 34,320 | 43,625 17,590 | 342.109 1,6 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 26,410 27,770 | 0,000 0,00 % | 23.04. | 26,640 200 | 27,000 1.800 | 27,350 26,150 | 37,510 7,390 | 762.961 1,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,230 42,825 | 0,000 0,00 % | 23.04. | 42,490 4.700 | 42,560 5.000 | 42,410 42,160 | 68,50 33,840 | 385.637 1,5 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 15,775 16,685 | 0,000 0,00 % | 23.04. | 16,020 100 | 15,790 500 | 15,855 15,470 | 31,160 6,810 | 514.153 1,5 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,730 8,280 | 0,000 0,00 % | 23.04. | 7,770 500 | 8,020 700 | 8,780 7,570 | 19,175 5,355 | 1,2 Mio. 1,5 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 13,990 14,630 | -0,640 -4,37 % | 23.04. | 13,800 200 | 14,820 300 | 14,025 13,840 | 16,105 6,105 | 922.710 1,4 Mio. | 3 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 37,550 36,700 | 0,000 0,00 % | 23.04. | 34,260 4.000 | 37,750 100 | 38,475 37,540 | 38,475 26,780 | 237.685 1,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,885 37,730 | +0,155 +0,41 % | 23.04. | 37,780 100 | 37,870 100 | 37,900 37,720 | 39,540 29,695 | 219.138 1,3 Mio. | 11 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,500 10,955 | 0,000 0,00 % | 23.04. | 10,000 100 | 10,490 2.600 | 10,590 10,500 | 18,985 10,175 | 1,0 Mio. 1,3 Mio. | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,765 20,470 | 0,000 0,00 % | 23.04. | 16,840 100 | 19,130 100 | 18,960 18,690 | 37,750 15,580 | 493.149 1,3 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,175 24,165 | +0,010 +0,04 % | 23.04. | 24,160 200 | 24,170 600 | 24,175 24,160 | 25,065 15,735 | 247.486 1,3 Mio. | 2 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,155 19,065 | 0,000 0,00 % | 23.04. | 19,070 300 | 19,400 100 | 19,165 18,985 | 19,685 15,805 | 369.337 1,2 Mio. | 2 | ||
| ARXIS INC A429NG NASDAQ | 37,275 36,270 | +1,005 +2,77 % | 23.04. | 37,450 100 | 37,310 200 | 37,490 37,150 | 39,000 35,260 | 262.965 1,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 74,15 71,98 | +2,17 +3,01 % | 23.04. | 73,50 100 | 74,87 300 | 74,23 72,67 | 74,23 7,650 | 226.044 1,2 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,105 10,575 | 0,000 0,00 % | 23.04. | 10,130 1.000 | 10,600 600 | 10,220 10,020 | 17,960 1,945 | 919.291 1,2 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 24,220 25,105 | 0,000 0,00 % | 23.04. | 22,100 2.100 | 27,680 100 | 25,280 23,690 | 65,19 22,360 | 508.412 1,2 Mio. | 19 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 92,44 91,91 | +0,53 +0,58 % | 23.04. | 92,41 200 | 92,19 800 | 93,11 91,70 | 101,92 70,49 | 92.762 1,2 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,810 32,850 | -2,040 -6,21 % | 23.04. | 30,820 400 | 30,840 100 | 30,845 30,500 | 42,720 28,240 | 302.571 1,2 Mio. | - | ||
| AEVEX CORP A429DA NASDAQ | 31,840 30,430 | 0,000 0,00 % | 23.04. | 31,300 300 | 31,840 500 | 32,250 31,060 | 42,300 23,000 | 200.416 1,1 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,685 25,845 | -0,160 -0,62 % | 23.04. | 25,740 8.200 | 25,740 5.900 | 25,725 25,685 | 26,615 24,225 | 233.961 1,1 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,475 21,215 | +0,260 +1,23 % | 23.04. | 21,470 7.300 | 22,270 100 | 21,510 21,320 | 22,540 15,800 | 335.089 1,1 Mio. | 3 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 25,040 24,090 | +0,950 +3,94 % | 23.04. | 24,100 500 | 26,100 500 | 25,250 24,940 | 27,500 23,700 | 221.058 1,1 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 106,82 106,10 | +0,72 +0,68 % | 09:32 | 106,82 960 | 106,86 960 | 106,98 106,56 | 108,42 73,02 | 9.867 1,1 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,240 5,755 | 0,000 0,00 % | 23.04. | 5,330 100 | 5,500 200 | 5,730 5,165 | 10,715 2,900 | 1,0 Mio. 1,1 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 16,415 16,200 | +0,215 +1,33 % | 23.04. | 14,030 100 | 16,400 1.400 | 16,515 15,490 | 26,220 10,780 | 395.017 1,1 Mio. | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,170 21,470 | -2,300 -10,71 % | 23.04. | 15,470 200 | 19,050 500 | 19,170 18,830 | 22,660 15,920 | 366.684 1,0 Mio. | 4 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,950 22,770 | 0,000 0,00 % | 23.04. | 20,170 100 | 24,570 10.000 | 22,010 21,900 | 45,745 16,750 | 502.627 1,0 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,48 52,42 | +0,06 +0,11 % | 09:33 | 52,47 4.200 | 52,48 4.200 | 52,53 52,32 | 54,48 41,255 | 19.559 1,0 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 7,230 7,180 | +0,050 +0,70 % | 23.04. | 6,590 600 | 7,240 1.600 | 7,255 6,960 | 17,205 4,975 | 1,1 Mio. 1,0 Mio. | 6 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,620 23,710 | -0,090 -0,38 % | 23.04. | 23,460 200 | 23,620 200 | 23,750 23,410 | 26,395 5,470 | 379.321 1,0 Mio. | 5 | ||
| INNVENTURE INC A40CFU NASDAQ | 6,890 5,920 | 0,000 0,00 % | 23.04. | 7,010 500 | 7,240 200 | 6,910 6,385 | 6,910 2,525 | 956.819 981.499 | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,69 117,14 | 0,00 0,00 % | 23.04. | 113,97 100 | 115,37 200 | 117,61 112,71 | 132,35 79,64 | 111.630 966.496 | 6 | ||
| MPLX LP A1J7DR NASDAQ | 55,64 55,72 | -0,08 -0,14 % | 23.04. | 55,42 200 | 55,77 800 | 55,92 55,28 | 59,92 47,870 | 125.899 961.438 | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,330 27,390 | 0,000
0,00 % | 23.04. | 26,180 600 | 26,090 200 | 25,920 25,280 | 56,77 18,960 | 575.934 951.503 | 7 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,060 23,910 | 0,000 0,00 % | 23.04. | 23,220 10.000 | 23,260 11.100 | 23,360 22,780 | 48,520 17,800 | 350.856 924.495 | - | ||
| AELUMA INC A3DAMT NASDAQ | 18,720 21,200 | 0,000 0,00 % | 23.04. | 19,250 100 | 19,430 600 | 20,635 18,060 | 24,410 8,015 | 397.788 909.282 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,695 4,050 | 0,000 0,00 % | 23.04. | 3,730 200 | 3,790 100 | 3,735 3,665 | 5,990 0,628 | 2,1 Mio. 906.896 | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,450 20,940 | -0,490 -2,34 % | 23.04. | 18,620 2.500 | 20,460 9.100 | 20,605 20,330 | 24,540 12,165 | 483.760 876.444 | 7 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,060 18,790 | +0,270 +1,44 % | 23.04. | 14,030 300 | 22,890 100 | 19,080 18,840 | 20,570 16,290 | 209.382 868.129 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,340 4,320 | 0,000 0,00 % | 23.04. | 2,150 6.600 | 2,340 200 | 4,615 1,790 | 5,150 2,070 | 1,7 Mio. 863.150 | 8 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,395 34,885 | 0,000 0,00 % | 23.04. | 34,550 3.000 | 34,690 100 | 34,780 34,050 | 55,79 27,565 | 222.498 861.217 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 74,71 72,64 | +2,07 +2,85 % | 09:33 | 74,66 900 | 74,71 1.400 | 74,99 74,20 | 73,79 30,785 | 11.274 842.287 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 57,06 59,78 | -2,72 -4,55 % | 23.04. | 55,95 1.000 | 57,18 1.400 | 59,79 56,97 | 95,87 42,675 | 142.617 826.112 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,600 33,620 | -0,020 -0,06 % | 23.04. | 18,290 100 | 33,590 400 | 33,800 33,360 | 34,600 22,780 | 266.468 817.757 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 33,410 34,265 | 0,000 0,00 % | 23.04. | 33,350 200 | 34,200 100 | 33,540 33,080 | 34,830 7,005 | 252.282 783.924 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 11,405 12,160 | -0,755 -6,21 % | 23.04. | 10,060 200 | 11,420 400 | 11,470 11,205 | 32,580 8,800 | 372.940 764.504 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 51,01 49,380 | 0,00 0,00 % | 23.04. | 41,740 200 | 52,40 400 | 51,30 48,560 | 96,80 34,800 | 99.947 755.578 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,270 32,950 | 0,000 0,00 % | 23.04. | 28,500 100 | 36,800 100 | 33,000 31,210 | 40,380 20,480 | 204.260 730.052 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 84,39 86,65 | -2,26 -2,61 % | 23.04. | 83,75 300 | 84,43 500 | 84,39 83,56 | 130,95 63,66 | 64.734 719.647 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,260 12,250 | +0,015 +0,12 % | 23.04. | 12,310 800 | 13,900 100 | 12,345 12,150 | 14,110 7,960 | 530.676 704.660 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.