Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 13,0 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,705 22,260 | 0,000 0,00 % | 08.04. | 16,470 100 | 22,390 8.600 | 21,745 21,465 | 22,540 15,800 | 513.196 2,0 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 12,410 12,815 | 0,000 0,00 % | 08.04. | 11,190 1.000 | 19,850 100 | 12,820 12,400 | 24,350 11,755 | 886.637 2,0 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,030 38,380 | -0,375 -0,98 % | 08.04. | 34,270 500 | 38,150 200 | 38,200 37,060 | 39,540 28,360 | 367.876 2,0 Mio. | 11 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,970 20,010 | 0,000 0,00 % | 08.04. | 20,700 10.000 | 20,720 5.200 | 21,490 20,730 | 45,745 14,225 | 497.092 2,0 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,18 87,53 | -0,35 -0,40 % | 11:17 | 87,24 360 | 87,38 360 | 88,15 86,99 | 91,18 85,00 | 22.102 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 112,00 104,17 | +7,83 +7,52 % | 08.04. | 111,93 100 | 112,24 100 | 116,21 110,66 | 132,35 71,23 | 186.682 1,9 Mio. | 6 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,095 18,630 | 0,000 0,00 % | 08.04. | 18,080 200 | 21,410 2.600 | 19,620 17,990 | 37,750 15,580 | 613.603 1,9 Mio. | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,48 86,78 | -0,30 -0,35 % | 11:44 | 86,54 4.000 | 86,55 4.000 | 86,72 86,46 | 92,12 62,81 | 21.353 1,8 Mio. | 5 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,14 63,43 | 0,00 0,00 % | 08.04. | 66,68 1.000 | 66,69 1.800 | 67,89 66,49 | 76,38 36,220 | 2.969 1,8 Mio. | - | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 0,280 0,387 | 0,000 0,00 % | 08.04. | 0,313 47.800 | 0,317 400 | 0,344 0,280 | 232,32 0,280 | 316.683 1,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,36 132,73 | +0,63 +0,47 % | 11:41 | 132,80 200 | 133,27 20.000 | 133,47 132,11 | 153,24 91,60 | 13.410 1,8 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 87,77 81,97 | 0,00 0,00 % | 08.04. | 84,50 100 | 94,99 300 | 88,11 86,88 | 115,96 29,540 | 219.339 1,8 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 22,490 20,120 | 0,000 0,00 % | 08.04. | 21,540 200 | 22,200 1.000 | 22,570 21,810 | 56,77 17,850 | 231 1,8 Mio. | 7 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,74 144,84 | -1,10 -0,76 % | 11:58 | 143,74 2.000 | 143,76 2.000 | 144,88 143,58 | 147,78 110,26 | 11.798 1,7 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,280 15,880 | 0,000 0,00 % | 08.04. | 15,320 200 | 15,290 1.400 | 15,520 14,315 | 129,50 14,315 | 591.897 1,7 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,530 30,530 | 0,000 0,00 % | 08.04. | 31,510 4.800 | 31,580 1.300 | 32,120 31,270 | 55,79 27,565 | 420.113 1,6 Mio. | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,268 5,271 | -0,004 -0,07 % | 11:54 | 5,267 10.000 | 5,272 10.000 | 5,359 5,235 | 5,630 4,879 | 307.332 1,6 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,615 9,665 | 0,000 0,00 % | 08.04. | 9,530 1.600 | 9,540 100 | 10,540 9,300 | 20,530 5,030 | 2.539 1,6 Mio. | 3 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,202 38,459 | -0,257 -0,67 % | 11:50 | 38,207 5.600 | 38,216 5.600 | 38,447 38,181 | 39,269 29,796 | 39.910 1,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,940 6,780 | 0,000 0,00 % | 08.04. | 6,830 100 | 6,960 100 | 7,480 6,845 | 24,940 5,850 | 2.026 1,5 Mio. | 1 | ||
| GPGI INC A3DBCL NASDAQ | 16,895 16,165 | 0,000 0,00 % | 08.04. | 14,820 100 | 21,660 100 | 17,120 16,835 | 26,220 10,300 | 573.403 1,5 Mio. | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 66,42 64,43 | 0,00 0,00 % | 08.04. | 38,000 100 | 97,90 100 | 66,44 66,06 | 68,24 42,620 | 46.322 1,5 Mio. | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,240 2,850 | 0,000 0,00 % | 08.04. | 4,230 200 | 4,560 100 | 4,600 3,900 | 39,600 1,700 | 4.798 1,5 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,250 43,900 | 0,000 0,00 % | 08.04. | 40,240 1.000 | 61,04 100 | 45,350 44,780 | 65,02 41,150 | 116.823 1,4 Mio. | 4 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,070 26,880 | 0,000 0,00 % | 08.04. | 27,140 300 | 29,530 100 | 27,570 26,900 | 40,380 20,480 | 295.523 1,4 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 10,230 9,265 | 0,000 0,00 % | 08.04. | 10,010 100 | 10,140 11.600 | 10,240 9,730 | 267,40 7,165 | 38 1,4 Mio. | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,610 17,080 | 0,000 0,00 % | 08.04. | 16,500 200 | 19,300 100 | 18,745 18,055 | 62,66 5,965 | 442.335 1,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 33,920 31,640 | 0,000 0,00 % | 08.04. | 32,930 100 | 33,090 400 | 34,190 33,620 | 56,87 25,370 | 1.974 1,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,045 21,065 | 0,000 0,00 % | 08.04. | 21,750 8.800 | 21,830 6.000 | 22,590 21,800 | 48,520 15,060 | 359.600 1,3 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,900 16,655 | 0,000 0,00 % | 08.04. | 15,620 100 | 16,790 100 | 18,150 16,820 | 19,470 2,055 | 507.943 1,3 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,700 21,580 | +0,120 +0,56 % | 08.04. | 19,360 1.600 | 24,590 300 | 21,760 21,410 | 27,030 6,080 | 327.558 1,3 Mio. | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 0,846 0,728 | +0,118 +16,22 % | 11:57 | 0,836 9.000 | 0,845 9.000 | 0,856 0,729 | 1,138 0,307 | 1,6 Mio. 1,3 Mio. | 7 | ||
| NLIGHT INC A2JKY6 NASDAQ | 60,31 57,67 | 0,00 0,00 % | 08.04. | 53,70 200 | 61,00 100 | 60,87 60,01 | 72,01 6,860 | 68 1,2 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,740 37,460 | 0,000 0,00 % | 08.04. | 38,670 5.600 | 38,730 7.000 | 39,410 38,380 | 68,50 33,840 | 9.680 1,2 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 41,320 46,000 | 0,000 0,00 % | 08.04. | 43,530 100 | 43,910 400 | 41,320 39,000 | 68,84 26,005 | 3.691 1,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,875 36,980 | -0,105 -0,28 % | 11:58 | 36,875 5.500 | 36,880 5.500 | 37,005 36,785 | 37,535 26,550 | 31.426 1,2 Mio. | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 60,76 55,81 | 0,00 0,00 % | 08.04. | 24,310 200 | 82,82 100 | 60,88 60,50 | 76,15 47,560 | 2 1,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,670 16,025 | 0,000 0,00 % | 08.04. | 15,030 100 | 16,700 10.900 | 16,730 16,420 | 24,540 12,165 | 602.655 1,2 Mio. | 7 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,82 75,35 | -0,53 -0,70 % | 11:57 | 74,81 2.800 | 74,82 2.800 | 75,40 74,76 | 76,99 57,00 | 14.905 1,1 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 41,160 35,720 | 0,000 0,00 % | 08.04. | 39,000 200 | 41,790 400 | 42,900 40,200 | 96,80 34,800 | 196.659 1,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 101,13 98,00 | +3,13 +3,19 % | 08.04. | 40,410 100 | 103,34 100 | 101,58 100,51 | 101,89 65,14 | 77.518 1,1 Mio. | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,65 71,50 | -0,85 -1,19 % | 11:58 | 70,61 300 | 70,65 500 | 71,86 70,42 | 74,64 47,500 | 15.664 1,1 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 81,24 82,04 | -0,80 -0,98 % | 11:57 | 81,18 700 | 81,28 600 | 83,34 81,06 | 85,29 27,475 | 13.491 1,1 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,915 3,625 | 0,000 0,00 % | 08.04. | 1,700 100 | 3,870 800 | 3,920 3,845 | 7,005 3,415 | 1,2 Mio. 1,1 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 33,350 34,120 | 0,000 0,00 % | 08.04. | 32,600 100 | 33,750 300 | 34,245 33,180 | 34,245 6,540 | 358.469 1,1 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,86 123,63 | -0,76 -0,62 % | 11:52 | 122,86 2.000 | 122,90 3.000 | 123,53 122,74 | 125,93 94,56 | 8.683 1,1 Mio. | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,490 5,600 | 0,000 0,00 % | 08.04. | 2,470 100 | 6,510 1.300 | 5,870 5,450 | 6,680 3,780 | 420.288 1,0 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,490 45,200 | 0,000 0,00 % | 08.04. | 45,440 2.900 | 45,480 4.000 | 46,075 45,180 | 52,00 30,560 | 164.241 995.607 | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,78 110,15 | -0,38 -0,34 % | 11:57 | 109,75 1.000 | 109,77 1.000 | 110,13 109,66 | 114,00 85,57 | 9.029 991.955 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,40 89,77 | -0,37 -0,41 % | 11:30 | 89,26 360 | 89,29 1.160 | 89,82 88,01 | 96,25 69,65 | 10.940 977.636 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.