Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 64,7 Mio. 36,5 Mio. 28,1 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG A3C20K NASDAQ | 58,56 59,97 | 0,00 0,00 % | 22.01. | 58,23 1 | 67,00 5 | 60,75 58,31 | 60,03 26,250 | 3.480 2,5 Mio. | 4 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,996 37,018 | -0,022 -0,06 % | 15:31 | 36,997 11.200 | 37,023 11.200 | 37,052 36,958 | 37,123 29,438 | 64.156 2,4 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 65,19 5,725 | 0,00 0,00 % | 22.01. | 51,42 1 | 77,84 24 | 5,750 5,710 | 66,73 2,255 | 3.417 2,4 Mio. | 3 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 38,080 38,295 | -0,215 -0,56 % | 15:31 | 38,020 2.600 | 38,080 2.600 | 38,295 37,955 | 38,510 23,305 | 59.977 2,3 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,935 25,450 | 0,000 0,00 % | 22.01. | 24,820 2 | 25,000 2 | 25,460 24,820 | 26,670 11,395 | 240 2,2 Mio. | 2 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 68,42 69,72 | 0,00 0,00 % | 22.01. | 67,51 2 | 70,54 1 | 70,04 68,05 | 99,49 45,630 | 366 2,1 Mio. | 19 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 17,520 17,415 | +0,100 +0,57 % | 22.01. | 17,170 1 | 17,510 2 | 18,090 17,340 | 18,905 7,365 | 445.026 2,1 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 51,95 52,61 | 0,00 0,00 % | 22.01. | 37,590 1 | 67,13 1 | 53,08 51,91 | 52,61 37,300 | 208.599 2,1 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 200,80 199,94 | +0,86 +0,43 % | 15:30 | 200,70 2.000 | 200,75 2.000 | 200,90 200,00 | 200,80 158,70 | 9.824 2,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 93,74 94,24 | -0,50 -0,53 % | 15:29 | 93,65 1.000 | 93,71 1.000 | 94,49 93,67 | 95,31 68,69 | 20.912 2,0 Mio. | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 2,100 1,460 | 0,000 0,00 % | 22.01. | 2,070 4 | 2,150 10 | 2,810 1,480 | 17,050 1,440 | 16.648 1,9 Mio. | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 3,660 5,130 | 0,000 0,00 % | 22.01. | 3,170 2 | 3,300 30 | 5,600 3,000 | 15,500 3,460 | 9.919 1,9 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 12,620 12,870 | 0,000 0,00 % | 22.01. | 12,360 30 | 12,510 1 | 13,110 12,210 | 16,960 5,035 | 14.151 1,9 Mio. | 3 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 21,210 20,890 | 0,000 0,00 % | 22.01. | 21,110 3 | 24,880 1 | 21,440 20,470 | 21,290 8,115 | 5 1,9 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,600 23,430 | 0,000 0,00 % | 22.01. | 18,600 2 | 28,440 2 | 23,635 23,500 | 25,515 22,985 | 364.739 1,8 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 27,260 27,770 | 0,000 0,00 % | 22.01. | 26,980 10 | 27,020 8 | 27,710 27,120 | 34,415 18,650 | 4.204 1,8 Mio. | 1 | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 6,975 7,250 | 0,000 0,00 % | 22.01. | 6,800 2 | 6,890 5 | 7,320 6,700 | 8,470 2,105 | 5.421 1,8 Mio. | 5 | ||
| MAGNUM AG 325570 Stuttgart | 87,50 87,01 | 0,00 0,00 % | 10:25 | 86,00 20.000 | 89,00 20.000 | 87,50 87,01 | 98,00 85,00 | 20.000 1,8 Mio. | - | ||
| LAZARD INC A3E4V8 NASDAQ | 54,09 53,34 | 0,00 0,00 % | 22.01. | 41,060 1 | 55,92 9 | 54,18 52,45 | 61,07 35,580 | 131.823 1,7 Mio. | 5 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,380 2,440 | 0,000 0,00 % | 22.01. | 2,300 25 | 2,310 1 | 2,580 2,340 | 4,740 0,621 | 63.987 1,7 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 5,840 5,740 | 0,000 0,00 % | 22.01. | 5,750 1 | 5,820 1 | 5,900 5,585 | 6,335 0,640 | 21.218 1,7 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 25,545 25,590 | 0,000 0,00 % | 22.01. | 24,480 2 | 24,550 1 | 26,420 24,580 | 30,540 2,475 | 62.631 1,7 Mio. | 1 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 47,800 48,510 | 0,000 0,00 % | 22.01. | 45,420 10 | 48,250 4 | 48,170 46,730 | 48,510 26,915 | 4 1,6 Mio. | 2 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 3,720 3,705 | 0,000 0,00 % | 22.01. | 3,590 3 | 3,600 4 | 3,750 3,465 | 5,595 1,795 | 32.669 1,6 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 60,17 60,08 | 0,00 0,00 % | 22.01. | 59,00 2 | 60,50 1 | 60,19 58,85 | 60,89 25,590 | 259 1,6 Mio. | 2 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,090 6,134 | -0,044 -0,72 % | 15:31 | 6,103 15.000 | 6,110 15.000 | 6,144 6,090 | 8,095 6,112 | 264.205 1,6 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 15,210 13,170 | 0,000 0,00 % | 22.01. | 14,810 1 | 15,400 1 | 16,350 13,610 | 15,280 7,190 | 6.524 1,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 41,760 41,685 | +0,075 +0,18 % | 15:32 | 41,720 4.200 | 41,750 4.200 | 41,760 41,505 | 42,045 35,496 | 35.852 1,5 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 21,650 22,385 | 0,000 0,00 % | 22.01. | 21,230 1 | 21,900 1 | 22,000 20,020 | 22,460 2,830 | 4.551 1,5 Mio. | 3 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 56,86 57,21 | 0,00 0,00 % | 22.01. | 55,91 1 | 57,86 13 | 58,54 56,55 | 57,22 28,110 | 81 1,4 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 47,820 47,165 | 0,000 0,00 % | 22.01. | 43,000 1 | 47,550 3 | 47,860 46,610 | 56,45 28,045 | 355 1,4 Mio. | 4 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 8,980 8,365 | 0,000 0,00 % | 22.01. | 8,760 1 | 8,880 1 | 9,200 8,470 | 14,000 5,315 | 6.321 1,4 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 36,070 36,550 | 0,000 0,00 % | 22.01. | 36,230 189 | 36,240 62 | 36,210 35,910 | 47,230 35,990 | 2.301 1,4 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 510,60 513,10 | -2,50 -0,49 % | 15:25 | 510,60 200 | 510,70 600 | 512,80 510,50 | 515,40 383,65 | 2.599 1,3 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 42,560 43,630 | -1,070 -2,45 % | 15:31 | 42,540 2.200 | 42,575 2.200 | 43,570 42,560 | 45,740 31,505 | 29.744 1,3 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 47,130 45,820 | 0,000 0,00 % | 22.01. | 33,960 4 | 53,90 1 | 47,215 43,660 | 63,87 38,060 | 104 1,3 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 111,64 110,12 | 0,00 0,00 % | 22.01. | 106,00 1 | 131,74 1 | 111,64 109,55 | 111,64 46,150 | 177 1,3 Mio. | 6 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 104,20 106,06 | 0,00 0,00 % | 22.01. | 101,82 1 | 101,91 1 | 104,95 103,16 | 107,04 39,650 | 2.094 1,3 Mio. | - | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 1,665 1,670 | 0,000 0,00 % | 22.01. | 1,690 2 | 1,700 1 | 1,880 1,650 | 1.600,00 1,275 | 32.471 1,2 Mio. | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 78,20 77,60 | +0,60 +0,77 % | 15:16 | 77,80 1.500 | 78,20 1.500 | 78,60 76,60 | 140,00 72,40 | 14.794 1,2 Mio. | 35 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 5,985 6,100 | 0,000 0,00 % | 22.01. | 5,940 1 | 5,970 2 | 6,225 5,965 | 8,595 2,480 | 1.747 1,1 Mio. | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,614 16,880 | -0,266 -1,58 % | 15:31 | 16,728 3.000 | 16,786 3.000 | 17,400 16,576 | 17,498 5,264 | 65.295 1,1 Mio. | 35 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 28,055 26,140 | 0,000 0,00 % | 22.01. | 28,550 1 | 28,780 13 | 29,800 27,110 | 28,840 10,200 | 1.124 1,1 Mio. | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 26,260 26,310 | -0,050 -0,19 % | 15:32 | 26,230 3.490 | 26,275 3.490 | 26,405 26,180 | 26,475 15,918 | 41.683 1,1 Mio. | - | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 23,850 23,100 | 0,000 0,00 % | 22.01. | 23,160 1 | 23,990 3 | 24,170 23,500 | 23,920 8,890 | 33 1,1 Mio. | 1 | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 164,66 165,08 | -0,42 -0,25 % | 15:26 | 164,52 134 | 164,66 2.450 | 165,30 164,62 | 166,70 133,68 | 6.578 1,1 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 81,19 78,52 | 0,00 0,00 % | 22.01. | 77,80 4 | 81,47 1 | 81,36 77,60 | 109,56 7,220 | 84.132 1,1 Mio. | 12 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,890 1,875 | 0,000 0,00 % | 22.01. | 1,870 1 | 1,830 31 | 1,945 1,720 | 2,305 0,467 | 8.837 1,0 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,240 12,274 | -0,034 -0,28 % | 15:24 | 12,240 33.000 | 12,248 33.000 | 12,288 12,236 | 12,372 10,054 | 83.869 1,0 Mio. | - | ||
| RUBRIK INC A40A36 NASDAQ | 71,21 71,18 | 0,00 0,00 % | 22.01. | 69,03 1 | 73,85 1 | 73,00 71,01 | 75,74 28,350 | 532 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
