Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 29,5 Mio. 18,7 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,110 21,685 | -0,575 -2,65 % | 27.03. | 21,090 500 | 21,100 8.000 | 21,110 20,955 | 46,110 16,220 | 651.815 2,3 Mio. | 2 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 143,28 145,74 | -2,46 -1,69 % | 27.03. | 142,78 1.400 | 143,24 1.400 | 147,04 142,66 | 163,98 99,01 | 16.247 2,3 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,935 23,055 | -0,120 -0,52 % | 27.03. | 22,815 1.800 | 22,895 1.800 | 23,325 22,870 | 24,600 16,324 | 101.871 2,3 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,840 9,005 | -0,165 -1,83 % | 27.03. | 8,790 1.000 | 9,000 2.500 | 8,905 8,840 | 21,155 8,605 | 2,1 Mio. 2,3 Mio. | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,200 30,340 | -1,140 -3,76 % | 27.03. | 29,000 6.000 | 29,360 8.000 | 29,200 29,080 | 55,79 27,565 | 415.343 2,2 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 83,99 81,51 | +2,48 +3,04 % | 27.03. | 82,84 300 | 83,67 300 | 84,60 81,04 | 119,00 39,365 | 25.982 2,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,890 22,720 | -0,830 -3,65 % | 27.03. | 21,830 6.200 | 21,960 10.000 | 21,890 21,830 | 41,840 20,670 | 601.543 2,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 39,285 39,090 | +0,195 +0,50 % | 27.03. | 39,230 800 | 39,310 200 | 39,540 39,230 | 39,540 28,360 | 421.223 2,0 Mio. | 11 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,520 35,570 | -0,050 -0,14 % | 27.03. | 35,430 3.000 | 35,560 3.000 | 35,870 35,460 | 37,050 25,900 | 55.849 2,0 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,240 13,854 | -0,614 -4,43 % | 27.03. | 13,206 3.000 | 13,254 4.500 | 13,960 13,200 | 28,205 7,700 | 144.736 1,9 Mio. | 35 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 84,10 86,48 | -2,38 -2,75 % | 27.03. | 75,93 100 | 84,12 600 | 86,42 83,58 | 115,96 25,710 | 323.188 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 102,25 104,50 | -2,25 -2,15 % | 27.03. | 101,83 100 | 101,00 100 | 102,42 101,51 | 132,35 64,46 | 182.661 1,9 Mio. | 6 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 258,40 253,40 | +5,00 +1,97 % | 27.03. | 257,00 24 | 257,70 200 | 258,90 252,00 | 259,50 157,85 | 7.126 1,8 Mio. | 14 | ||
| QXO INC A40D1M NASDAQ | 18,955 19,665 | -0,715 -3,64 % | 27.03. | 18,950 200 | 19,300 200 | 19,050 18,935 | 27,135 12,165 | 817.045 1,8 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 31,010 31,915 | -0,905 -2,84 % | 27.03. | 30,530 300 | 31,050 800 | 31,070 30,840 | 74,22 25,120 | 1,0 Mio. 1,8 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,500 31,355 | -0,855 -2,73 % | 27.03. | 30,500 1.236 | 30,795 1.000 | 31,630 30,500 | 36,035 21,245 | 56.145 1,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 50,18 51,80 | -1,62 -3,13 %
| 27.03. | 49,710 200 | 49,790 300 | 51,24 50,18 | 181,57 18,970 | 501.593 1,7 Mio. | 8 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 20,535 18,575 | +1,935 +10,40 % | 27.03. | 20,150 2.500 | 20,720 900 | 20,575 20,175 | 145,60 16,380 | 601.896 1,7 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,155 5,155 | 0,000 0,00 % | 27.03. | 5,130 127.600 | 5,620 1.600 | 5,155 5,155 | 5,180 2,275 | 1,1 Mio. 1,7 Mio. | 8 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 90,46 92,59 | -2,13 -2,30 % | 27.03. | 90,31 280 | 90,66 280 | 93,08 90,46 | 108,42 62,78 | 18.028 1,6 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,665 12,332 | +0,334 +2,70 % | 27.03. | 12,693 1.200 | 12,800 769 | 12,980 12,274 | 13,390 7,122 | 129.728 1,6 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,690 19,050 | -0,360 -1,89 % | 27.03. | 17,980 300 | 20,530 300 | 18,850 18,650 | 37,750 15,580 | 609.366 1,6 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 87,71 85,19 | +2,52 +2,96 % | 27.03. | 87,35 100 | 88,48 300 | 89,03 85,50 | 128,08 40,005 | 18.335 1,6 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 35,840 37,180 | -1,340 -3,60 % | 27.03. | 35,740 4.000 | 36,000 6.100 | 35,850 35,660 | 68,50 33,840 | 458.910 1,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 6,740 6,830 | -0,080 -1,17 % | 27.03. | 6,700 200 | 6,800 300 | 6,805 6,680 | 19,250 6,680 | 1,7 Mio. 1,6 Mio. | 15 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,000 17,100 | -1,100 -6,43 % | 27.03. | 15,900 7.500 | 16,000 7.500 | 17,300 15,900 | 132,00 14,600 | 95.643 1,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,415 22,510 | -0,095 -0,42 % | 27.03. | 22,260 200 | 22,420 3.700 | 22,540 22,390 | 22,540 15,800 | 462.343 1,5 Mio. | 3 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 33,340 33,935 | -0,595 -1,75 % | 27.03. | 32,745 500 | 33,185 500 | 33,945 33,140 | 40,860 32,405 | 45.406 1,5 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,255 4,600 | -0,355 -7,70 % | 27.03. | 4,260 900 | 4,260 100 | 4,280 4,175 | 10,715 1,605 | 2,6 Mio. 1,5 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 57,07 61,26 | -4,19 -6,84 % | 27.03. | 57,06 600 | 57,09 3.500 | 57,90 56,98 | 167,71 56,34 | 462.741 1,5 Mio. | 6 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,850 20,410 | -0,560 -2,74 % | 27.03. | 19,750 10.000 | 21,630 100 | 19,890 19,730 | 48,520 14,530 | 541.127 1,5 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 22,330 21,090 | +1,240 +5,88 % | 27.03. | 22,360 100 | 24,530 100 | 22,520 22,310 | 94,92 15,170 | 463.411 1,5 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,900 1,063 | -0,163 -15,33 % | 27.03. | 0,888 3.500 | 0,920 3.400 | 1,110 0,750 | 1,530 0,265 | 1,7 Mio. 1,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,665 7,140 | -0,475 -6,65 % | 27.03. | 6,620 600 | 6,660 100 | 6,740 6,635 | 24,940 5,850 | 2,8 Mio. 1,5 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 5,895 6,060 | -0,165 -2,72 % | 27.03. | 5,850 1.400 | 5,880 100 | 5,955 5,885 | 21,520 5,885 | 3,6 Mio. 1,5 Mio. | 2 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 53,00 58,50 | -5,50 -9,40 % | 27.03. | 52,50 2.500 | 53,00 2.500 | 59,50 53,00 | 86,00 12,562 | 25.879 1,4 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 11,780 12,300 | -0,520 -4,23 % | 27.03. | 11,760 2.100 | 12,480 100 | 11,870 11,755 | 24,350 11,755 | 1,1 Mio. 1,4 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 71,36 73,13 | -1,77 -2,42 % | 27.03. | 70,00 1.000 | 71,34 400 | 74,99 70,11 | 78,17 25,385 | 18.911 1,4 Mio. | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 554,25 562,13 | -7,88 -1,40 % | 27.03. | 553,08 100 | 553,74 100 | 563,78 554,25 | 600,67 437,05 | 2.419 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,49 66,97 | -0,48 -0,72 % | 27.03. | 66,00 314 | 66,45 250 | 67,66 66,00 | 74,64 46,182 | 20.219 1,3 Mio. | - | ||
| ALEANNA INC A40WD6 NASDAQ | 8,550 7,120 | +1,430 +20,08 % | 27.03. | 8,400 200 | 8,500 2.000 | 8,670 8,080 | 13,270 2,350 | 845.587 1,3 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 21,520 21,420 | +0,100 +0,47 % | 27.03. | 17,970 100 | 23,890 100 | 21,560 21,410 | 26,395 5,470 | 431.079 1,3 Mio. | 5 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,430 41,930 | +1,500 +3,58 % | 27.03. | 43,440 7.800 | 47,400 100 | 43,530 43,300 | 52,00 28,700 | 188.424 1,3 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,190 8,850 | -0,670 -7,56 % | 27.03. | 8,150 300 | 8,160 100 | 8,270 8,150 | 20,530 5,030 | 1,5 Mio. 1,3 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 24,700 25,870 | -1,180 -4,56 % | 27.03. | 24,620 1.200 | 24,700 1.000 | 24,770 24,500 | 40,380 20,480 | 361.706 1,3 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 387,11 377,09 | +10,02 +2,66 % | 27.03. | 386,64 100 | 388,40 100 | 389,15 380,62 | 463,19 268,60 | 3.240 1,2 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,830 12,870 | -0,040 -0,31 % | 27.03. | 12,758 3.000 | 12,828 3.000 | 13,080 12,758 | 13,834 9,830 | 95.614 1,2 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 16,090 17,140 | -1,050 -6,13 % | 27.03. | 15,230 100 | 16,400 3.700 | 16,170 16,045 | 19,470 2,055 | 717.136 1,2 Mio. | 3 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Stuttgart | 107,60 109,50 | +0,88 +0,82 % | 27.03. | 107,22 931 | 107,72 927 | 109,86 107,60 | 129,66 78,14 | 11.008 1,2 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,470 24,450 | +0,020 +0,08 % | 27.03. | 24,460 1.800 | 24,470 100 | 24,570 24,425 | 24,570 16,825 | 344.014 1,2 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.