Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 11,1 Mio. 10,3 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 49,550 48,250 | +1,300 +2,69 % | 17:09 | 0,000 700 | 0,000 700 | 49,900 48,500 | 121,50 38,400 | 25.634 1,3 Mio. | 35 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 152,42 151,78 | +0,64 +0,42 % | 17:06 | 152,40 2.650 | 152,46 2.650 | 152,56 151,60 | 166,70 121,98 | 8.134 1,2 Mio. | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 1,095 0,776 | +0,319 +41,11 % | 17:09 | 0,000 1.500 | 0,000 1.500 | 1,245 0,752 | 2,590 0,440 | 1,1 Mio. 1,2 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 21,120 20,800 | +0,320 +1,54 % | 16:53 | 21,110 14 | 21,200 3 | 21,930 21,120 | 21,250 6,960 | 298.195 1,2 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,836 15,926 | -0,090 -0,57 % | 17:06 | 15,828 8.000 | 15,846 8.000 | 16,000 15,830 | 16,210 9,931 | 71.756 1,1 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,860 3,865 | -0,005 -0,13 % | 16:52 | 3,850 11 | 3,860 6 | 3,885 3,785 | 4,325 0,528 | 1,1 Mio. 1,1 Mio. | 3 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,395 2,441 | -0,046 -1,88 % | 17:05 | 2,408 12.500 | 2,427 12.500 | 2,530 2,301 | 2,936 0,610 | 438.145 1,1 Mio. | 10 | ||
| CALIBERCOS INC A4174D NASDAQ | 8,680 6,310 | +2,370 +37,56 % | 16:53 | 8,520 1 | 8,700 17 | 8,780 7,620 | 15,000 1,695 | 855.850 1,0 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,095 32,085 | +0,010 +0,03 % | 17:09 | 32,090 4.750 | 32,100 4.750 | 32,125 31,980 | 32,435 25,900 | 32.083 1,0 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 67,42 67,42 | 0,00 0,00 % | 17:06 | 67,33 500 | 67,38 1.000 | 68,10 66,08 | 70,89 36,605 | 15.327 1,0 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 36,740 36,250 | +0,490 +1,35 % | 16:53 | 36,740 4 | 36,750 2 | 36,890 36,620 | 40,060 23,990 | 280.360 941.467 | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 113,12 115,24 | -2,12 -1,84 % | 17:09 | 113,14 400 | 113,40 400 | 116,58 113,08 | 149,82 46,205 | 8.175 938.798 | 8 | ||
| AMERICAN BITCOIN CORP A41FAE NASDAQ | 7,860 7,740 | +0,120 +1,55 % | 16:53 | 7,850 2 | 7,870 5 | 7,860 7,620 | 14,000 0,685 | 273.998 937.448 | 5 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 100,78 101,90 | -1,12 -1,10 % | 16:52 | 100,77 1 | 100,78 1 | 101,17 100,67 | 107,29 51,84 | 98.699 934.991 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,650 15,750 | -0,100 -0,63 % | 16:39 | 15,734 800 | 15,746 800 | 15,904 15,604 | 15,806 6,605 | 58.862 923.842 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 36,420 36,275 | +0,145 +0,40 % | 16:52 | 36,350 2 | 36,450 3 | 36,420 35,740 | 45,630 10,570 | 100.127 918.618 | 7 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 35,440 35,774 | -0,334 -0,93 % | 17:05 | 35,402 600 | 35,426 400 | 35,510 34,780 | 36,532 26,800 | 25.978 918.250 | - | ||
| BULLISH A41FDL NASDAQ | 53,61 51,35 | +2,26 +4,40 % | 16:49 | 53,46 2 | 53,78 1 | 54,20 53,20 | 76,39 48,335 | 132.364 876.049 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 60,39 60,40 | -0,01 -0,02 % | 16:48 | 60,38 1.800 | 60,39 1.800 | 60,39 60,06 | 60,92 44,861 | 14.126 850.068 | - | ||
| COREWEAVE INC A413X6 Tradegate | 97,60 100,50 | -2,90 -2,89 % | 16:58 | 97,20 600 | 97,80 600 | 101,00 96,80 | 164,20 72,00 | 8.367 834.564 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 112,50 113,50 | -1,00 -0,88 % | 17:06 | 112,50 500 | 113,50 500 | 123,50 111,50 | 259,00 79,00 | 7.022 819.014 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,616 16,785 | -0,169 -1,01 % | 15:27 | 16,609 420 | 16,677 660 | 16,743 16,309 | 18,172 11,485 | 48.873 813.573 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,955 9,030 | -1,075 -11,90 % | 16:53 | 7,940 2 | 7,970 10 | 7,970 7,865 | 26,350 6,350 | 614.393 804.439 | 3 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,364 12,298 | +0,066 +0,54 % | 16:50 | 12,342 9.000 | 12,348 9.000 | 12,372 12,278 | 12,570 9,830 | 63.339 781.948 | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 161,00 164,41 | -3,41 -2,07 % | 16:52 | 161,07 3 | 161,34 2 | 163,01 161,00 | 165,95 27,040 | 166.453 781.397 | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 4,035 4,090 | -0,055 -1,34 % | 17:09 | 4,035 2.600 | 4,045 2.266 | 4,145 4,035 | 5,899 0,753 | 188.062 769.026 | 1 | ||
| CDT EQUITY INC A417UD NASDAQ | 0,896 0,645 | +0,251 +38,93 % | 16:53 | 0,892 3 | 0,899 1 | 1,170 0,861 | 211,65 0,575 | 4,8 Mio. 762.946 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,285 1,930 | +0,355 +18,39 % | 16:53 | 2,270 1 | 2,290 6 | 2,545 2,240 | 3,390 1,580 | 1,0 Mio. 748.853 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,830 1,650 | +1,180 +71,52 % | 16:53 | 2,840 1 | 2,860 3 | 3,280 2,590 | 6,190 1,070 | 4,5 Mio. 748.191 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,20 62,77 | +0,43 +0,68 % | 17:05 | 63,18 840 | 63,19 840 | 63,38 62,74 | 63,04 49,505 | 11.601 733.324 | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,710 22,990 | +0,720 +3,13 % | 16:48 | 23,750 2 | 23,810 1 | 24,110 23,700 | 37,850 22,980 | 211.796 727.753 | - | ||
| SAMSARA INC A3C9GD NASDAQ | 38,730 39,475 | -0,745 -1,89 % | 16:53 | 38,710 3 | 38,740 2 | 38,840 38,550 | 61,02 32,245 | 232.886 696.699 | 4 | ||
| NEL ASA A0B733 Tradegate | 0,183 0,183 | +0,001 +0,27 % | 17:08 | 0,182 55.000 | 0,183 55.000 | 0,186 0,182 | 0,487 0,166 | 3,8 Mio. 691.867 | 22 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 61,28 60,85 | +0,43 +0,70 % | 17:00 | 61,19 800 | 61,22 850 | 61,31 60,90 | 61,28 46,182 | 11.056 676.200 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 30,255 30,460 | -0,205 -0,67 % | 17:09 | 30,255 1.200 | 30,260 3.100 | 30,545 30,165 | 31,130 19,328 | 21.960 665.561 | 5 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,280 1,683 | +0,598 +35,51 % | 17:09 | 2,243 5.400 | 2,272 5.300 | 2,849 1,946 | 16,130 1,087 | 280.879 657.227 | 1 | ||
| DAVE INC A3D4BP NASDAQ | 218,48 214,07 | +4,41 +2,06 % | 16:52 | 217,97 3 | 219,25 1 | 218,48 217,37 | 282,20 37,680 | 12.367 653.815 | 1 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,439 0,425 | +0,014 +3,29 % | 17:06 | 0,421 2.840 | 0,439 2.440 | 0,548 0,411 | 6,180 0,320 | 1,3 Mio. 650.241 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 585,30 592,40 | -7,10 -1,20 % | 16:52 | 584,70 4 | 585,80 9 | 597,50 584,50 | 669,00 307,25 | 1.094 647.749 | 10 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,500 25,505 | -0,005 -0,02 % | 16:53 | 25,500 7 | 25,520 306 | 25,510 25,500 | 25,570 24,945 | 26.800 627.403 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,000 5,030 | -0,030 -0,60 % | 16:58 | 4,975 8.500 | 5,006 8.000 | 5,098 4,766 | 10,095 1,232 | 125.936 624.905 | 5 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,530 27,300 | +0,230 +0,84 % | 16:53 | 27,510 1 | 27,570 1 | 27,810 27,530 | 33,710 21,880 | 141.511 622.007 | 9 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 620.500,00 627.000,00 | -500,00 -0,08 % | 16.09. | 624.000,00 1 | 626.500,00 1 | 620.500,00 620.500,00 | 750.000,00 597.500,00 | 1 620.500 | 57 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,960 39,430 | 0,000 0,00 % | 16.09. | 39,520 1 | 40,050 1 | 39,270 38,530 | 43,250 30,860 | 2.736 608.343 | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,350 20,755 | +0,595 +2,87 % | 16:53 | 21,350 5 | 21,370 2 | 21,460 21,085 | 21,305 10,225 | 311.594 607.356 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,73 75,50 | 0,00 0,00 % | 16.09. | 74,42 1 | 76,02 1 | 75,46 74,28 | 80,68 60,16 | 881 606.961 | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 28,860 29,430 | -0,570 -1,94 % | 16:52 | 28,780 1 | 28,970 5 | 28,910 28,860 | 29,925 6,360 | 54.173 595.878 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,518 10,514 | +0,004 +0,04 % | 16:54 | 10,410 3.000 | 10,474 3.000 | 10,594 10,402 | 10,998 5,651 | 56.805 592.865 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,200 0,230 | -0,030 -13,04 % | 16:53 | 0,200 44.933 | 0,210 19.884 | 0,328 0,200 | 0,270 0,014 | 2,1 Mio. 591.039 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 23,360 23,603 | -0,243 -1,03 % | 17:03 | 23,342 1.400 | 23,350 1.400 | 23,737 23,342 | 25,350 12,853 | 25.030 590.250 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .