Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,0 Mio. 49,8 Mio. 35,3 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,350 6,205 | +1,145 +18,45 % | 19:59 | 7,280 100 | 7,510 200 | 9,200 7,000 | 23,450 5,270 | 1,1 Mio. 4,2 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,885 12,160 | +0,725 +5,96 % | 19:58 | 12,820 400 | 12,910 100 | 14,060 11,810 | 64,00 2,686 | 571.057 4,1 Mio. | - | ||
| CBDMD INC A417P1 NASDAQ | 1,245 0,630 | +0,615 +97,52 % | 20:00 | 1,230 200 | 1,250 900 | 1,490 0,940 | 4,790 0,470 | 5,4 Mio. 4,1 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,560 25,960 | -0,400 -1,54 % | 20:00 | 25,550 6.900 | 25,570 5.600 | 26,200 25,310 | 35,630 21,560 | 266.237 4,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,625 16,405 | +0,220 +1,34 % | 20:00 | 16,620 1.900 | 16,640 2.300 | 16,635 16,380 | 21,135 15,330 | 389.807 4,0 Mio. | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 155,38 155,33 | +0,05 +0,03 % | 19:44 | 153,22 100 | 155,41 200 | 157,15 149,79 | 167,71 56,34 | 68.482 4,0 Mio. | 6 | ||
| STRIVE INC A41J3L NASDAQ | 0,901 0,931 | -0,030 -3,24 % | 20:00 | 0,901 100 | 0,901 6.000 | 0,960 0,894 | 13,370 0,370 | 6,6 Mio. 3,7 Mio. | 1 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 68,65 70,04 | -1,40 -1,99 % | 20:00 | 68,37 100 | 68,86 100 | 70,87 68,35 | 70,49 33,890 | 142.969 3,7 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 40,050 42,070 | -2,020 -4,80 % | 19:57 | 40,140 700 | 40,120 200 | 42,700 39,835 | 49,240 30,140 | 197.000 3,6 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 194,30 212,07 | -17,77 -8,38 % | 19:59 | 192,90 100 | 198,64 100 | 230,80 186,95 | 58.497,95 4,200 | 49.806 3,4 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 209,30 212,90 | -3,60 -1,69 % | 20:03 | 209,00 1.000 | 209,05 1.000 | 212,75 208,30 | 220,70 145,00 | 16.228 3,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,75 122,09 | -1,34 -1,10 % | 20:13 | 120,78 1.000 | 120,90 1.000 | 122,24 120,50 | 123,18 88,12 | 27.245 3,3 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 22,050 23,090 | -1,040 -4,50 % | 19:59 | 22,060 400 | 22,070 700 | 23,250 21,840 | 34,830 10,500 | 298.409 3,2 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,840 9,590 | -0,750 -7,82 % | 19:59 | 8,810 800 | 8,850 800 | 9,510 8,300 | 10,920 2,795 | 721.724 3,2 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 51,70 51,57 | +0,13 +0,25 % | 20:11 | 51,51 2.000 | 51,66 2.000 | 52,12 51,11 | 57,63 33,605 | 61.479 3,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 112,34 114,20 | -1,86 -1,63 % | 20:00 | 112,30 200 | 112,69 200 | 114,59 111,68 | 121,44 64,46 | 86.167 3,1 Mio. | 6 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 104,54 106,04 | -1,50 -1,41 % | 19:57 | 104,48 100 | 104,71 200 | 105,89 103,49 | 130,99 81,30 | 90.574 3,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 177,83 182,13 | -4,30 -2,36 % | 19:59 | 177,44 400 | 178,22 300 | 183,47 176,56 | 187,36 79,51 | 76.373 3,0 Mio. | 5 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,46 111,62 | -1,16 -1,03 % | 20:14 | 110,41 1.000 | 110,46 1.000 | 111,79 110,05 | 113,35 82,70 | 26.678 3,0 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 492,66 507,13 | -14,47 -2,85 % | 20:12 | 490,58 100 | 492,80 100 | 515,70 484,14 | 513,38 252,29 | 5.810 3,0 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,14 61,02 | +0,12 +0,20 % | 19:59 | 61,13 100 | 61,22 100 | 62,31 60,32 | 85,76 47,430 | 117.802 2,9 Mio. | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 70,98 70,53 | +0,45 +0,64 % | 19:57 | 71,03 600 | 71,21 600 | 71,94 70,52 | 73,55 48,440 | 39.994 2,9 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 36,440 38,860 | -2,420 -6,23 % | 19:59 | 36,420 200 | 36,540 300 | 38,800 34,720 | 56,77 17,850 | 202.649 2,8 Mio. | 7 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 15,500 14,730 | +0,770 +5,23 % | 19:59 | 15,450 100 | 15,500 400 | 15,780 14,660 | 26,590 10,040 | 305.917 2,8 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,840 7,360 | -0,520 -7,07 % | 20:00 | 6,840 300 | 6,840 1.100 | 7,320 6,750 | 10,715 0,723 | 622.146 2,8 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 41,320 41,150 | +0,170 +0,41 % | 19:48 | 41,330 2.300 | 41,330 1.500 | 41,890 41,040 | 42,180 24,990 | 101.332 2,8 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,415 36,410 | -0,995 -2,73 % | 20:15 | 35,415 5.000 | 35,490 5.000 | 36,420 35,330 | 38,545 21,675 | 75.880 2,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 69,16 69,78 | -0,62 -0,89 % | 20:13 | 69,16 1.600 | 69,31 1.600 | 69,86 69,04 | 69,83 54,25 | 38.720 2,7 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,500 3,595 | -0,095 -2,64 % | 19:59 | 3,500 400 | 3,520 1.000 | 3,790 3,250 | 6,630 0,329 | 1,5 Mio. 2,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 21,200 21,740 | -0,540 -2,48 % | 19:59 | 21,240 100 | 21,340 200 | 21,865 21,190 | 26,000 15,350 | 239.122 2,6 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 36,730 36,030 | +0,700 +1,94 % | 19:56 | 36,680 100 | 36,760 400 | 37,110 35,890 | 90,09 27,840 | 154.111 2,6 Mio. | 19 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,715 17,610 | +0,105 +0,60 % | 19:58 | 17,710 200 | 17,710 500 | 17,825 17,540 | 20,940 15,800 | 218.633 2,6 Mio. | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,630 8,005 | -0,375 -4,68 % | 20:08 | 7,580 2.700 | 7,625 5.300 | 8,355 7,485 | 8,875 2,700 | 299.794 2,4 Mio. | 5 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,720 19,420 | +0,300 +1,54 % | 20:00 | 19,710 300 | 19,730 800 | 20,040 19,210 | 20,090 10,290 | 313.449 2,4 Mio. | 13 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 81,64 82,74 | -1,10 -1,33 % | 20:07 | 81,54 300 | 82,08 300 | 84,95 81,01 | 83,50 36,370 | 27.742 2,3 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,155 33,335 | -0,180 -0,54 % | 20:00 | 32,925 750 | 33,110 750 | 34,255 32,535 | 33,780 14,774 | 68.649 2,3 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,180 32,190 | -0,010 -0,03 % | 19:59 | 32,150 500 | 32,190 500 | 32,265 31,990 | 34,215 28,360 | 103.599 2,3 Mio. | 11 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,280 11,400 | -0,120 -1,05 % | 19:57 | 11,280 800 | 11,300 1.100 | 11,600 11,200 | 22,160 10,770 | 394.906 2,3 Mio. | 15 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,760 14,950 | -0,190 -1,27 % | 19:58 | 14,750 600 | 14,750 400 | 15,050 14,715 | 27,230 12,190 | 295.951 2,2 Mio. | 7 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 18,050 20,200 | -2,150 -10,64 % | 20:00 | 18,090 200 | 18,100 200 | 19,660 17,280 | 24,220 5,680 | 279.139 2,2 Mio. | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,860 1,365 | -0,505 -36,97 % | 19:57 | 0,864 100 | 0,875 300 | 1,050 0,788 | 2,880 0,380 | 3,7 Mio. 2,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,110 40,110 | 0,000 0,00 % | 19:59 | 40,100 300 | 40,090 100 | 40,610 39,660 | 62,95 28,870 | 120.890 2,1 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,030 9,440 | -0,410 -4,34 % | 19:59 | 9,030 1.500 | 9,040 1.500 | 9,420 8,740 | 17,205 5,540 | 420.170 2,1 Mio. | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,525 33,645 | -0,120 -0,36 % | 19:50 | 33,375 3.250 | 33,450 3.250 | 33,720 33,270 | 33,710 25,900 | 62.434 2,1 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 38,550 38,500 | +0,050 +0,13 % | 20:00 | 38,550 300 | 38,530 400
| 38,880 38,030 | 82,10 38,320 | 128.771 2,1 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,780 21,855 | -0,075 -0,34 % | 20:00 | 21,760 200 | 21,780 100 | 22,130 21,500 | 31,490 15,735 | 267.772 2,0 Mio. | 2 | ||
| DAVE INC A3D4BP NASDAQ | 202,16 204,35 | -2,19 -1,07 % | 19:50 | 200,40 100 | 202,66 200 | 205,01 200,19 | 282,20 70,51 | 36.996 1,9 Mio. | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,550 7,655 | -0,105 -1,37 % | 19:59 | 7,550 200 | 7,550 200 | 8,190 7,190 | 26,350 5,030 | 455.552 1,9 Mio. | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,790 23,310 | +0,480 +2,06 % | 19:57 | 23,780 200 | 23,830 300 | 24,845 23,790 | 46,140 21,320 | 153.824 1,9 Mio. | 2 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 30,400 32,800 | -2,400 -7,32 % | 20:02 | 30,400 5.000 | 30,600 5.000 | 33,800 30,200 | 132,00 20,600 | 57.329 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .