Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433,1 Mio. 141,0 Mio. 105,6 Mio. 89,9 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSTER INC A3ECDT NASDAQ | 27,210 25,310 | +1,900 +7,51 % | 22.01. | 26,920 600 | 28,000 100 | 28,000 26,930 | 37,510 6,500 | 876.413 12,8 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,235 13,230 | 0,000 0,00 % | 22.01. | 13,130 100 | 13,260 100 | 13,615 13,185 | 23,080 5,050 | 1,5 Mio. 12,7 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,660 9,045 | +0,615 +6,80 % | 22.01. | 9,250 100 | 10,000 500 | 9,710 9,515 | 10,920 2,795 | 1,3 Mio. 12,4 Mio. | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,870 2,900 | 0,000 0,00 % | 22.01. | 3,910 100 | 3,890 200 | 4,090 3,710 | 24,268 2,600 | 6,6 Mio. 12,3 Mio. | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,570 5,260 | +0,310 +5,89 % | 22.01. | 5,570 100 | 5,610 100 | 5,775 5,530 | 8,755 0,927 | 2,3 Mio. 12,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,270
30,175 | 0,000 0,00 % | 22.01. | 29,300 8.000 | 29,550 8.000 | 29,530 29,195 | 48,520 14,530 | 901.389 11,9 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,84 62,45 | -1,61 -2,58 % | 22.01. | 60,86 1.000 | 61,64 1.000 | 62,79 60,83 | 64,50 34,515 | 186.837 11,6 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 33,080 33,860 | 0,000 0,00 % | 22.01. | 32,910 1.300 | 33,730 200 | 33,170 32,690 | 34,830 5,680 | 667.185 11,3 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 48,530 48,940 | 0,000 0,00 % | 22.01. | 48,330 1.400 | 48,580 3.400 | 48,830 48,480 | 68,50 41,530 | 383.151 11,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 36,090 34,770 | 0,000 0,00 % | 22.01. | 35,710 1.000 | 36,120 100 | 36,620 35,835 | 56,77 17,850 | 341.076 10,7 Mio. | 7 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 78,20 75,51 | +2,69 +3,57 % | 22.01. | 77,33 270 | 78,24 270 | 78,45 75,71 | 78,45 25,612 | 137.580 10,6 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,070 21,570 | 0,000 0,00 % | 22.01. | 21,730 1.200 | 22,070 300 | 22,460 21,835 | 44,030 8,690 | 951.914 10,5 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,965 10,190 | 0,000 0,00 % | 22.01. | 12,120 200 | 12,130 200 | 12,330 11,925 | 26,350 5,030 | 1,5 Mio. 10,1 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,010 26,385 | +0,625 +2,37 % | 22.01. | 27,000 1.400 | 27,480 2.700 | 27,030 26,820 | 37,850 17,030 | 775.635 9,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,140 19,120 | +0,020 +0,10 % | 22.01. | 19,010 4.000 | 19,160 5.000 | 19,215 19,125 | 20,940 15,800 | 536.807 9,7 Mio. | 3 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,750 3,355 | 0,000 0,00 % | 22.01. | 3,770 3.300 | 3,780 100 | 4,050 3,720 | 5,200 0,628 | 3,8 Mio. 9,6 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,975 11,370 | +0,605 +5,32 % | 22.01. | 11,970 1.900 | 12,670 500 | 12,310 11,940 | 17,205 5,540 | 1,3 Mio. 9,4 Mio. | 6 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,650 29,910 | 0,000 0,00 % | 22.01. | 29,670 6.700 | 29,840 8.000 | 29,840 29,620 | 41,840 25,367 | 440.710 9,2 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,340 22,240 | +1,100 +4,95 % | 22.01. | 23,270 1.500 | 23,330 1.500 | 23,490 22,070 | 40,410 3,871 | 400.707 9,1 Mio. | 3 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 69,69 69,49 | +0,20 +0,28 % | 22.01. | 68,23 300 | 69,73 300 | 69,86 69,48 | 74,50 33,890 | 232.890 9,0 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,275 14,150 | +0,125 +0,88 % | 22.01. | 14,270 2.800 | 14,290 8.300 | 14,390 14,265 | 27,230 12,190 | 805.646 8,8 Mio. | 7 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,695 15,765 | -0,070 -0,44 % | 22.01. | 15,680 600 | 15,790 100 | 15,735 15,645 | 26,720 13,365 | 748.099 8,7 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 232,80 232,85 | -0,05 -0,02 % | 22.01. | 232,65 1.000 | 232,70 1.000 | 233,70 232,20 | 239,10 180,12 | 36.992 8,6 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,280 24,320 | 0,000 0,00 % | 22.01. | 24,260 100 | 24,400 100 | 24,300 24,260 | 31,490 15,735 | 454.153 8,6 Mio. | 2 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 205,65 205,70 | -0,05 -0,02 % | 22.01. | 205,55 1.000 | 205,60 1.000 | 206,60 205,05 | 211,25 159,12 | 40.921 8,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,165 32,955 | +0,210 +0,64 % | 22.01. | 33,100 200 | 34,310 1.100 | 33,350 33,135 | 34,215 28,360 | 332.034 8,3 Mio. | 11 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,510 12,520 | -0,010 -0,08 % | 22.01. | 12,490 3.100 | 12,510 2.100 | 12,550 12,430 | 20,120 11,900 | 877.325 8,2 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 190,22 185,83 | +4,39 +2,36 % | 22.01. | 185,50 200 | 190,68 100 | 191,00 188,84 | 282,20 70,51 | 139.451 8,1 Mio. | 1 | ||
| STRIVE INC A41J3L NASDAQ | 0,870 0,894 | 0,000 0,00 % | 22.01. | 0,871 45.400 | 0,878 100 | 0,912 0,870 | 13,370 0,438 | 10,1 Mio. 8,0 Mio. | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,000 26,350 | -0,350 -1,33 % | 22.01. | 25,310 200 | 29,860 700 | 26,760 25,970 | 28,180 18,420 | 524.697 8,0 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,830 24,870 | +0,960 +3,86 % | 22.01. | 25,820 500 | 25,850 3.900 | 25,840 24,810 | 25,840 5,445 | 984.861 8,0 Mio. | 2 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,100 19,850 | +0,250 +1,26 % | 22.01. | 20,080 200 | 20,100 200 | 20,110 19,750 | 20,330 5,470 | 515.755 7,8 Mio. | 5 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,840 27,905 | 0,000 0,00 % | 22.01. | 28,740 1.300 | 31,290 600 | 29,055 28,770 | 33,320 24,515 | 479.477 7,5 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 101,88 100,04 | +1,84 +1,84 % | 22.01. | 101,54 300 | 110,40 300 | 102,89 100,78 | 167,71 56,34 | 151.204 7,1 Mio. | 6 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 23,630 23,300 | +0,330 +1,42 % | 22.01. | 18,500 100 | 25,900 100 | 23,860 23,550 | 23,860 11,630 | 523.633 7,0 Mio. | 13 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,945 11,275 | 0,000 0,00 % | 22.01. | 12,020 4.500 | 12,110 200 | 12,115 11,840 | 15,155 1,775 | 858.776 6,9 Mio. | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,845 1,345 | 0,000 0,00 % | 22.01. | 1,760 300 | 1,790 5.400 | 1,935 1,685 | 3,100 0,937 | 4,8 Mio. 6,7 Mio. | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 8,950 8,670 | +0,280 +3,23 % | 22.01. | 8,850 3.000 | 8,970 3.000 | 9,110 8,550 | 9,160 0,974 | 744.991 6,6 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,28 117,91 | +1,37 +1,16 % | 22.01. | 119,15 200 | 120,00 600 | 119,67 119,14 | 119,67 62,70 | 81.221 6,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 17,310 17,140 | +0,170 +0,99 % | 22.01. | 17,300 600 | 17,320 500 | 17,340 17,220 | 26,000 15,350 | 574.232 6,5 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,39 123,41 | -0,02 -0,02 % | 22.01. | 123,26 1.000 | 123,39 1.000 | 124,10 123,06 | 125,93 88,12 | 51.800 6,4 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 38,770 37,620 | +1,150 +3,06 % | 22.01. | 38,630 1.200 | 38,770 200 | 38,830 38,130 | 74,26 35,520 | 209.721 6,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,14 144,26 | -0,12 -0,08 % | 22.01. | 144,14 1.000 | 144,28 1.000 | 144,98 144,00 | 146,94 105,16 | 40.174 5,8 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 47,295 46,460 | 0,000 0,00 % | 22.01. | 47,610 20.800 | 47,850 20.800 | 47,420 47,210 | 47,420 26,410 | 181.195 5,8 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,210 35,460 | -0,250 -0,70 % | 22.01. | 35,280 5.800 | 38,200 100 | 35,930 35,200 | 61,79 32,880 | 500.641 5,6 Mio. | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 25,130 25,610 | -0,480 -1,87 % | 22.01. | 18,290 400 | 26,370 600 | 25,870 25,130 | 26,220 9,510 | 340.215 5,4 Mio. | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,476 0,214 | 0,000 0,00 % | 22.01. | 0,463 1.000 | 0,477 1.000 | 0,578 0,430 | 2,450 0,206 | 17,5 Mio. 5,4 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,49 111,53 | -0,03 -0,03 % | 22.01. | 111,49 1.000 | 111,55 1.000 | 112,27 111,37 | 114,00 82,70 | 46.980 5,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,530 39,855 | 0,000 0,00 % | 22.01. | 39,540 6.000 | 39,680 6.000 | 39,760 39,490 | 55,79 33,770 | 217.359 5,2 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 16,804 16,092 | +0,712 +4,42 % | 22.01. | 16,804 200 | 16,978 200 | 17,336 16,252 | 17,336 3,400 | 300.071 5,0 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.