Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 35,3 Mio. 28,6 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,000 5,045 | -0,045 -0,89 % | 22:00 | 4,990 149.500 | 5,030 2.000 | 5,015 4,960 | 13,770 3,870 | 3,0 Mio. 2,9 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 24,310 23,530 | +0,780 +3,31 % | 21:59 | 24,450 100 | 24,640 500 | 24,770 24,240 | 56,77 17,850 | 639.430 2,8 Mio. | 7 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,410 43,440 | -0,030 -0,07 % | 21:58 | 43,370 1.400 | 43,480 1.500 | 43,420 43,315 | 44,060 39,230 | 360.230 2,8 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 36,800 30,335 | +6,465 +21,31 % | 21:59 | 36,385 192 | 36,940 189 | 36,800 30,575 | 73,10 22,600 | 81.978 2,8 Mio. | 2 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 215,95 213,05 | +2,90 +1,36 % | 21:58 | 215,80 49 | 215,85 49 | 215,95 212,80 | 220,70 150,82 | 11.897 2,5 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 83,74
82,26 | +1,48 +1,80 % | 21:58 | 82,84 300 | 83,93 300 | 83,74 81,52 | 85,29 27,610 | 30.776 2,5 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,020 18,780 | -0,760 -4,05 % | 22:00 | 17,980 100 | 18,020 1.500 | 18,150 17,950 | 62,66 5,965 | 407.525 2,5 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,390 8,404 | -0,014 -0,17 % | 21:58 | 8,365 12.600 | 8,386 12.600 | 8,399 8,336 | 8,464 6,004 | 289.199 2,4 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,370 16,930 | +1,440 +8,51 % | 22:00 | 18,340 100 | 18,380 900 | 18,430 17,805 | 37,750 15,580 | 846.980 2,4 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 229,00 223,73 | +5,27 +2,36 % | 22:00 | 228,62 300 | 228,73 200 | 229,15 227,60 | 233,84 100,22 | 131.552 2,4 Mio. | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 6,890 4,970 | +1,920 +38,63 % | 21:58 | 6,800 300 | 6,820 300 | 7,335 6,790 | 41,948 3,180 | 1,8 Mio. 2,4 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,250 23,260 | -0,010 -0,04 % | 21:59 | 23,230 200 | 24,000 1.500 | 23,580 22,940 | 26,395 5,470 | 656.627 2,3 Mio. | 5 | ||
| NEL ASA A0B733 Tradegate | 0,211 0,195 | +0,015 +7,84 % | 21:57 | 0,211 25.000 | 0,213 25.000 | 0,217 0,194 | 0,249 0,173 | 11,0 Mio. 2,3 Mio. | 22 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,415 25,070 | +0,345 +1,38 % | 21:56 | 25,440 413 | 25,545 412 | 25,485 25,015 | 26,325 15,102 | 89.706 2,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,175 29,595 | -0,420 -1,42 % | 22:00 | 29,190 20.100 | 29,210 20.100 | 29,310 29,170 | 43,450 29,350 | 387.806 2,2 Mio. | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,400 3,960 | +2,440 +61,62 % | 21:59 | 6,210 100 | 6,480 200 | 6,790 5,860 | 9,800 1,165 | 1,5 Mio. 2,2 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,920 18,270 | -0,350 -1,92 % | 21:50 | 17,860 3.300 | 18,035 831 | 18,395 17,735 | 28,790 4,908 | 120.442 2,2 Mio. | 3 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 32,245 31,390 | +0,855 +2,72 % | 21:59 | 32,220 300 | 33,950 200 | 32,310 31,945 | 34,830 6,400 | 552.228 2,2 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 19,310 18,810 | +0,500 +2,66 % | 21:59 | 19,160 7.600 | 19,170 9.100 | 19,380 19,090 | 40,115 12,920 | 522.522 2,1 Mio. | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,020 11,815 | +1,205 +10,20 % | 21:59 | 12,720 1.100 | 14,020 1.100 | 13,250 12,910 | 32,580 8,800 | 820.960 2,1 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 83,10 82,69 | +0,42 +0,50 % | 21:38 | 83,04 1.300 | 83,13 1.300 | 83,10 82,54 | 83,25 63,53 | 25.146 2,1 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,845 2,860 | -0,015 -0,52 % | 21:59 | 2,800 10.000 | 2,830 500 | 2,885 2,795 | 6,600 0,745 | 3,9 Mio. 2,1 Mio. | 10 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 115,79 116,57 | -0,78 -0,67 % | 22:00 | 112,70 100 | 115,30 200 | 115,79 113,18 | 132,35 71,23 | 186.021 2,0 Mio. | 6 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,482 12,464 | +0,018 +0,14 % | 21:58 | 12,474 9.000 | 12,518 9.000 | 12,498 12,412 | 12,716 9,875 | 162.890 2,0 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 13,530 12,420 | +1,110 +8,94 % | 21:59 | 13,470 100 | 13,500 100 | 13,575 13,040 | 267,40 7,165 | 973.706 2,0 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 61,95 57,30 | +4,65 +8,12 % | 21:59 | 61,89 100 | 62,06 3.300 | 62,31 61,51 | 130,99 55,27 | 278.804 2,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 90,27 89,08 | +1,19 +1,34 % | 21:59 | 90,24 117 | 90,28 117 | 90,29 88,97 | 92,12 62,81 | 22.285 2,0 Mio. | 5 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,080 37,240 | -0,160 -0,43 % | 21:59 | 37,030 100 | 37,080 100 | 37,390 37,025
| 39,540 29,695 | 235.137 2,0 Mio. | 11 | ||
| COREWEAVE INC A413X6 Tradegate | 100,86 99,40 | +1,46 +1,47 % | 21:57 | 99,91 300 | 100,42 300 | 102,18 95,54 | 164,20 54,20 | 19.507 1,9 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,220 7,220 | 0,000 0,00 % | 21:59 | 7,210 6.700 | 7,220 1.200 | 7,415 7,165 | 10,920 3,165 | 1,3 Mio. 1,9 Mio. | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 32,410 33,030 | -0,620 -1,88 % | 21:59 | 32,370 200 | 32,390 500 | 32,410 31,770 | 36,930 27,430 | 347.213 1,9 Mio. | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 52,00 49,820 | +2,18 +4,38 % | 21:59 | 51,89 200 | 52,05 500 | 52,15 49,980 | 49,920 22,000 | 175.867 1,9 Mio. | - | ||
| MERLIN INC A42311 NASDAQ | 14,350 10,865 | +3,485 +32,08 % | 21:59 | 14,000 200 | 14,860 1.000 | 14,360 13,980 | 14,350 6,010 | 515.600 1,8 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,195 13,040 | +1,155 +8,86 % | 21:59 | 14,000 100 | 14,490 9.600 | 14,220 14,030 | 44,030 8,965 | 1,2 Mio. 1,8 Mio. | 2 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,590 11,960 | +0,630 +5,27 % | 21:58 | 12,500 300 | 12,630 300 | 13,010 11,920 | 17,336 4,030 | 144.216 1,8 Mio. | 6 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 39,660 34,430 | +5,230 +15,19 % | 22:00 | 38,620 300 | 40,000 400 | 39,930 37,010 | 36,930 17,590 | 298.552 1,7 Mio. | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,505 38,670 | -0,165 -0,43 % | 21:44 | 38,475 273 | 38,545 273 | 38,715 38,365 | 39,455 30,951 | 43.445 1,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,710 18,730 | -0,020 -0,11 % | 21:59 | 18,700 500 | 18,740 400 | 18,875 18,695 | 19,685 15,805 | 379.355 1,7 Mio. | 2 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,215 10,930 | +0,285 +2,61 % | 22:00 | 10,330 1.900 | 11,920 100 | 11,270 11,105 | 14,110 7,370 | 955.201 1,6 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,900 9,775 | +0,125 +1,28 % | 22:00 | 9,850 800 | 9,870 100 | 9,915 9,670 | 20,530 5,030 | 888.279 1,6 Mio. | 3 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,550 39,290 | -0,740 -1,88 % | 21:54 | 38,290 144 | 38,555 143 | 39,410 38,230 | 47,450 18,102 | 41.184 1,6 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,520 9,611 | -0,091 -0,95 % | 21:52 | 9,498 2.200 | 9,544 2.200 | 9,706 9,470 | 9,640 5,571 | 165.937 1,6 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,190 29,020 | +0,170 +0,59 % | 21:59 | 29,080 500 | 29,270 400 | 29,360 29,090 | 40,380 20,480 | 287.163 1,6 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,95 79,58 | -0,63 -0,80 % | 21:57 | 78,76 70 | 78,97 70 | 79,70 78,67 | 91,21 53,97 | 20.110 1,6 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 94,25 96,70 | -2,45 -2,53 % | 21:42 | 93,27 59 | 93,91 59 | 96,69 93,75 | 119,00 44,455 | 16.555 1,6 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,705 9,365 | +1,340 +14,31 % | 21:59 | 10,610 600 | 10,700 100 | 10,705 10,445 | 17,960 1,945 | 938.593 1,6 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 159,66 158,94 | +0,72 +0,45 % | 21:49 | 159,72 650 | 159,98 650 | 159,90 158,40 | 166,34 130,00 | 9.617 1,5 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,900 24,650 | +0,250 +1,01 % | 22:00 | 24,810 11.000 | 24,830 5.500 | 24,930 24,630 | 41,840 20,670 | 386.089 1,5 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,540 21,960 | +0,580 +2,64 % | 22:00 | 22,390 9.100 | 22,420 11.100 | 22,640 22,300 | 45,745 14,820 | 391.197 1,5 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,290 31,450 | +1,840 +5,85 % | 21:59 | 33,290 500 | 33,360 3.100 | 33,420 33,200 | 42,720 28,240 | 235.217 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.