Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,8 Mio. 95,6 Mio. 69,1 Mio. 67,0 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,045 10,150 | -0,105 -1,03 % | 19:47 | 10,000 2.200 | 10,030 700 | 10,130 9,900 | 19,250 9,750 | 942.207 6,4 Mio. | 15 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 82,71 82,82 | -0,11 -0,13 % | 20:03 | 82,45 600 | 82,71 600 | 83,77 81,87 | 83,86 50,96 | 75.981 6,3 Mio. | - | ||
| NUWELLIS INC A41BZT NASDAQ | 3,810 2,150 | +1,660 +77,21 % | 19:48 | 3,830 500 | 3,830 200 | 4,930 3,520 | 61,95 1,720 | 2,9 Mio. 6,3 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,640 11,930 | +0,710 +5,95 % | 19:48 | 12,620 200 | 12,640 100 | 12,670 11,920 | 23,080 5,050 | 725.989 5,9 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,620 19,300 | +0,320 +1,66 % | 19:47 | 19,620 500 | 19,580 300 | 19,640 19,345 | 20,940 15,800 | 487.154 5,9 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 20,730 21,650
| -0,920 -4,25 % | 19:48 | 20,780 400 | 20,740 600 | 21,710 20,560 | 44,030 8,690 | 496.052 5,7 Mio. | 2 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 48,840 46,580 | +2,260 +4,85 % | 19:43 | 48,820 400 | 48,900 300 | 49,530 46,800 | 66,83 11,390 | 149.315 5,6 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 61,39 60,71 | +0,68 +1,12 % | 20:02 | 61,22 2.000 | 61,39 1.629 | 61,39 60,71 | 64,50 34,515 | 91.159 5,6 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 40,375 41,315 | -0,940 -2,28 % | 20:01 | 40,385 750 | 40,690 750 | 41,925 39,675 | 42,810 16,164 | 134.896 5,5 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 126,96 121,32 | +5,64 +4,65 % | 19:41 | 126,87 100 | 126,98 200 | 127,39 123,90 | 152,79 35,000 | 104.035 5,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,995 17,955 | +0,040 +0,22 % | 19:48 | 17,940 2.300 | 17,970 4.400 | 18,125 17,875 | 21,120 15,330 | 488.753 5,3 Mio. | 2 | ||
| NAMIB MINERALS A40V4L NASDAQ | 4,450 4,070 | +0,380 +9,34 % | 19:47 | 4,430 200 | 4,490 1.100 | 5,210 4,080 | 31,170 0,930 | 1,6 Mio. 5,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 23,640 23,965 | -0,325 -1,36 % | 19:48 | 23,630 200 | 23,640 400 | 24,220 23,590 | 26,010 12,050 | 423.333 5,1 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 21,710 21,470 | +0,240 +1,12 % | 19:47 | 21,700 100 | 21,730 500 | 21,735 21,415 | 21,660 8,575 | 326.943 5,0 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,640 3,510 | +0,130 +3,70 % | 19:48 | 3,640 1.100 | 3,620 400 | 3,880 3,510 | 5,200 0,628 | 2,0 Mio. 5,0 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 74,02 72,64 | +1,38 +1,90 % | 19:46 | 74,00 4.900 | 74,01 2.000 | 74,09 73,14 | 76,38 33,655 | 124.988 4,9 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,480 29,610 | +0,870 +2,94 % | 19:45 | 30,350 200 | 30,480 300 | 31,300 29,915 | 73,82 27,840 | 287.264 4,8 Mio. | 19 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 90,00 90,28 | -0,28 -0,30 % | 20:01 | 89,50 400 | 90,83 400 | 95,74 87,57 | 99,65 26,800 | 52.559 4,8 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 18,310 17,850 | +0,460 +2,58 % | 19:45 | 18,300 100 | 18,310 600 | 18,490 17,740 | 26,000 15,350 | 396.887 4,8 Mio. | 1 | ||
| VELO3D INC A41CMM NASDAQ | 14,020 12,870 | +1,150 +8,94 % | 19:48 | 13,930 200 | 13,850 200 | 15,200 12,400 | 22,250 2,960 | 474.759 4,7 Mio. | - | ||
| BIOMX INC A41V7A NASDAQ | 6,900 4,220 | +2,680 +63,51 % | 19:48 | 6,780 300 | 7,070 100 | 7,900 5,790 | 17,670 1,580 | 1,6 Mio. 4,6 Mio. | 2 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 101,00 103,10 | -2,10 -2,04 % | 20:02 | 100,40 300 | 101,24 300 | 104,94 98,20 | 107,16 39,365 | 45.169 4,6 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 85,67 86,64 | -0,97 -1,12 % | 20:03 | 85,60 400 | 86,34 400 | 91,26 83,75 | 94,61 25,456 | 49.527 4,4 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,510 26,900 | -0,390 -1,45 % | 19:47 | 26,520 400 | 26,530 400 | 27,090 26,220 | 37,850 17,030 | 282.941 4,2 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 111,50 112,94 | -1,44 -1,28 % | 20:03 | 110,76 109 | 111,94 300 | 115,42 108,74 | 117,74 42,215 | 36.479 4,1 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 96,00 104,88 | -8,88 -8,47 % | 19:46 | 95,46 200 | 95,95 300 | 106,68 95,42 | 167,71 56,34 | 79.123 4,1 Mio. | 6 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 567,20 560,33 | +6,87 +1,23 % | 19:56 | 565,60 100 | 568,80 100 | 594,60 547,95 | 618,18 158,95 | 7.030 4,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,800 32,820 | +2,980 +9,08 % | 19:48 | 35,740 100 | 35,850 200 | 35,940 32,050 | 56,77 17,850 | 194.745 3,8 Mio. | 7 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 34,400 30,500 | +3,900 +12,79 % | 20:03 | 34,100 10.000 | 34,400 10.000 | 34,900 30,900 | 35,000 2,910 | 113.405 3,8 Mio. | 7 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 110,78 112,80 | -2,02 -1,79 % | 20:02 | 109,82 52 | 110,76 200 | 114,76 107,26 | 117,98 39,610 | 33.234 3,7 Mio. | - | ||
| CSG NV A420X0 Tradegate | 33,495 32,615 | +0,880 +2,70 % | 20:01 | 33,450 500 | 33,495 500 | 33,630 32,500 | 36,055 30,005 | 109.028 3,6 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,090 20,745 | +0,345 +1,66 % | 19:45 | 21,080 1.900 | 21,110 2.800 | 21,430 20,800 | 34,830 10,500 | 238.332 3,5 Mio. | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 7,700 6,850 | +0,850 +12,41 % | 20:03 | 7,550 7.500 | 7,650 7.500 | 7,700 6,800 | 7,850 5,750 | 464.992 3,5 Mio. | 6 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,49 110,87 | -0,38 -0,34 % | 20:03 | 110,49 1.000 | 110,54 1.000 | 111,48 110,25 | 114,00 82,70 | 30.894 3,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,74 143,68 | +0,06 +0,04 % | 20:02 | 143,60 1.000 | 143,74 1.000 | 144,46 143,32 | 146,94 105,16 | 23.176 3,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,77 122,85 | -0,07 -0,06 % | 20:00 | 122,62 1.000 | 122,79 1.000 | 123,45 122,54 | 125,93 88,12 | 26.779 3,3 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,150 8,030 | +0,120 +1,49 % | 19:48 | 8,150 3.300 | 8,160 1.600 | 8,195 7,935 | 13,795 6,100 | 669.153 3,3 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,510 9,490 | +0,020 +0,21 % | 19:48 | 9,450 700 | 9,500 100 | 9,895 9,160 | 17,960 1,255 | 519.708 3,2 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,830 24,755 | +0,075 +0,30 % | 19:48 | 24,820 9.400 | 24,840 10.800 | 25,080 24,670 | 35,630 21,560 | 164.755 3,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 91,68 94,35 | -2,67 -2,83 % | 19:44 | 91,40 200 | 91,72 100 | 94,74 90,75 | 130,99 81,30 | 77.190 3,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 210,60 210,40 | +0,20 +0,10 % | 20:01 | 210,60 1.000 | 210,80 1.000 | 212,20 210,00 | 220,70 145,00 | 14.825 3,1 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 7,190 6,340 | +0,850 +13,41 % | 19:48 | 7,180 100 | 7,200 200 | 7,310 5,820 | 8,380 0,329 | 842.405 3,1 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,29 63,14 | +0,15 +0,24 % | 19:45 | 63,29 200 | 63,29 200 | 63,61 62,93 | 65,42 45,110 | 115.749 3,1 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 11,280 11,760 | -0,480 -4,08 % | 19:56 | 11,210 1.800 | 11,280 1.800 | 12,220 10,940 | 12,700 2,700 | 264.469 3,0 Mio. | 5 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 206,10 206,45 | -0,35 -0,17 % | 20:03 | 206,05 1.000 | 206,10 1.000 | 207,15 205,85 | 211,25 159,12 | 14.675 3,0 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 119,90 118,69 | +1,21 +1,02 % | 19:48 | 119,89 100 | 119,89 100 | 120,10 119,23 | 119,67 62,70 | 37.899 2,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 71,76 71,85 | -0,09 -0,13 % | 19:59 | 71,76 1.400 | 72,01 1.400 | 72,44 71,71 | 72,98 54,25 | 40.643 2,9 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 46,970 45,730 | +1,240 +2,71 % | 19:47 | 46,990 100 | 46,970 100 | 47,645 46,910 | 56,87 21,475 | 116.001 2,9 Mio. | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,560 1,220 | +0,340 +27,87 % | 19:48 | 1,550 700 | 1,610 700 | 2,140 1,470 | 132,77 0,741 | 2,9 Mio. 2,9 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,165 33,055 | +0,110 +0,33 % | 19:48 | 33,150 500 | 33,170 100 | 33,170 32,915 | 34,215 28,360 | 133.370 2,8 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.