Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 15,8 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,090 33,420 | -0,330 -0,99 % | 19:26 | 33,060 200 | 33,090 300 | 33,170 32,855 | 34,600 22,800 | 419.157 1,7 Mio. | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,662 15,692 | -2,030 -12,94 % | 19:44 | 13,624 6.000 | 13,672 6.000 | 16,100 13,442 | 28,205 10,584 | 115.502 1,6 Mio. | 35 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,35 224,60 | -1,25 -0,56 % | 19:45 | 223,35 1.000 | 223,40 1.000 | 225,70 222,95 | 239,10 204,85 | 7.275 1,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 225,45 224,55 | +0,90 +0,40 % | 19:42 | 225,55 1.000 | 225,60 1.000 | 226,05 224,75 | 226,60 162,92 | 6.995 1,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,449 39,567 | -0,118 -0,30 % | 19:38 | 39,448 3.200 | 39,486 3.200 | 39,699 39,400 | 39,820 31,693 | 38.921 1,5 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,01 66,45 | -0,44 -0,66 % | 19:27 | 66,03 100 | 66,04 200 | 66,94 65,87 | 109,94 54,21 | 288.745 1,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,280 28,315 | -0,035 -0,12 % | 19:28 | 28,280 9.900 | 28,280 90.500 | 28,290 28,180 | 39,560 28,020 | 382.632 1,5 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 16,175 16,650 | -0,475 -2,85 % | 19:31 | 16,130 1.900 | 16,165 1.900 | 16,845 16,095 | 28,790 4,908 | 91.534 1,5 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,730 36,845 | -0,115 -0,31 % | 19:43 | 36,550 2.750 | 36,745 2.750 | 37,030 36,540 | 37,535 28,875 | 40.314 1,5 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,40 162,56 | -0,16 -0,10 % | 19:22 | 162,04 650 | 162,46 650 | 162,94 161,72 | 166,34 138,36 | 8.983 1,5 Mio. | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 59,70 59,50 | +0,20 +0,34 % | 19:42 | 59,70 191 | 59,80 420 | 60,90 58,80 | 207,85 47,750 | 24.349 1,5 Mio. | 20 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,23 93,87 | +0,36 +0,38 % | 19:27 | 94,28 2.000 | 94,31 2.000 | 94,49 94,00 | 94,74 67,75 | 14.627 1,4 Mio. | 5 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,450 21,585 | -0,135 -0,63 % | 19:27 | 21,470 2.400 | 21,470 14.700 | 21,730 21,410 | 35,630 17,645 | 336.424 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,46 74,42 | +0,04 +0,06 % | 19:44 | 74,33 250 | 74,46 200 | 75,67 74,00 | 75,78 51,41 | 17.865 1,3 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,600 30,600 | -1,000 -3,27 % | 17:35 | 29,800 59 | 30,140 143 | 31,140 29,500 | 49,480 25,300 | 43.009 1,3 Mio. | 5 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 27,880 27,420 | +0,460 +1,68 % | 19:30 | 27,740 1.100 | 27,820 1.100 | 28,020 26,460 | 35,800 3,700 | 42.673 1,2 Mio. | 7 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 64,90 67,10 | -2,20 -3,28 % | 19:38 | 64,70 700 | 64,90 700 | 68,20 63,30 | 86,00 17,918 | 17.887 1,2 Mio. | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 16,970 17,605 | -0,635 -3,61 % | 19:32 | 16,755 3.000 | 16,825 3.000 | 17,925 16,745 | 24,250 3,751 | 67.974 1,2 Mio. | 4 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,140 25,320 | -0,180 -0,71 % | 19:28 | 25,210 5.300 | 25,240 11.800 | 25,505 25,120 | 41,840 20,670 | 255.123 1,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,130 21,615 | -0,485 -2,24 % | 19:28 | 21,140 300 | 21,110 200 | 21,630 20,920 | 37,850 16,930 | 492.147 1,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,830 38,510 | +0,320 +0,83 % | 19:27 | 38,810 400 | 38,840 100 | 38,955 38,550 | 39,540 29,695 | 156.970 1,1 Mio. | 11 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,419 8,457 | -0,038 -0,45 % | 19:39 | 8,391 12.600 | 8,418 12.600 | 8,513 8,383 | 8,604 6,330 | 129.906 1,1 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 391,99 392,77 | -0,78 -0,20 % | 19:34 | 391,44 300 | 391,99 25 | 394,25 391,30 | 394,99 313,82 | 2.772 1,1 Mio. | 5 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,420 21,900 | -0,480 -2,19 % | 19:28 | 21,470 200 | 21,460 600 | 21,630 21,270 | 23,865 11,630 | 381.623 1,1 Mio. | 13 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,900 10,820 | -0,920 -8,50 % | 19:29 | 9,940 1.100 | 9,900 400 | 11,860 9,350 | 17,960 1,945 | 812.761 1,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 83,79 85,70 | -1,91 -2,23 % | 19:38 | 83,21 300 | 83,84 300 | 86,92 83,22 | 119,00 44,455 | 12.782 1,1 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,975 9,752 | +0,223 +2,29 % | 19:00 | 9,860 2.200 | 9,956 2.200 | 10,046 9,820 | 10,000 5,881 | 105.277 1,0 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 90,66 92,20 | -1,54 -1,67 % | 19:38 | 89,81 300 | 90,66 300 | 92,99 89,71 | 128,08 45,150 | 11.454 1,0 Mio. | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 30,100 27,100 | +3,000 +11,07 % | 19:22 | 29,800 4.000 | 29,900 4.000 | 30,300 27,300 | 31,600 13,000 | 34.482 1,0 Mio. | 21 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,23 71,89 | -0,66 -0,92 % | 19:10 | 71,39 400 | 71,74 400 | 72,27 71,23 | 74,94 56,06 | 13.838 996.188 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,380 34,975 | -0,595 -1,70 % | 19:35 | 34,185 188 | 34,380 750 | 35,440 34,160 | 47,450 18,102 | 28.420 984.885 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,656 7,870 | -0,214 -2,72 % | 19:34 | 7,588 5.300 | 7,640 5.300 | 8,000 7,600 | 12,700 2,822 | 123.237 972.219 | 5 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 36,360 36,950 | -0,590 -1,60 % | 19:26 | 36,110 300 | 36,320 100 | 38,170 35,860 | 37,470 27,430 | 142.898 947.591 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,30 107,26 | +0,04 +0,04 % | 19:41 | 107,04 240 | 107,36 240 | 108,02 106,70 | 108,72 73,02 | 8.792 944.991 | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,625 19,425 | +0,200 +1,03 % | 19:29 | 19,630 1.600 | 19,650 2.200 | 19,685 19,455 | 19,685 15,805 | 234.851 910.866 | 2 | ||
| COREWEAVE INC A413X6 Tradegate | 96,63 90,10 | +6,53 +7,25 % | 19:28 | 96,89 600 | 97,46 600 | 98,18 90,30 | 164,20 54,20 | 9.527 907.360 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,700 10,140 | -0,440 -4,34 % | 19:44 | 9,660 2.100 | 9,720 2.100 | 11,020 9,560 | 29,200 1,160 | 85.489 883.660 | 2 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,740 2,900 | -0,160 -5,52 % | 19:27 | 2,710 12.200 | 2,730 47.900 | 2,890 2,710 | 6,600 0,745 | 1,7 Mio. 883.164 | 10 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 243,75 244,50 | -0,75 -0,31 % | 18:48 | 243,95 100 | 244,35 100 | 246,55 243,60 | 264,95 219,00 | 3.577 874.510 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,465 7,680 | -0,215 -2,80 % | 19:27 | 7,460 2.200 | 7,490 1.900 | 7,640 7,440 | 7,700 3,765 | 451.055 859.180 | - | ||
| VELO3D INC A41CMM NASDAQ | 12,510 13,610 | -1,100 -8,08 % | 19:27 | 12,510 200 | 12,530 100 | 13,520 12,200 | 22,250 2,960 | 460.039 796.522 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 59,80 61,40 | -1,60 -2,61 % | 19:41 | 59,70 700 | 59,90 700 | 62,60 57,70 | 109,00 19,600 | 13.408 790.197 | 11 | ||
| DATAGROUP SE A0JC8S Xetra | 74,20 75,70 | -1,50 -1,98 % | 17:35 | 74,10 500 | 75,00 410 | 76,20 74,20 | 78,40 54,30 | 10.523 789.516 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,00 | +0,50 +0,59 % | 19:12 | 84,50 1.500 | 85,50 1.500 | 86,00 84,50 | 90,00 77,50 | 8.996 767.310 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,700 13,104 | +0,596 +4,55 % | 19:38 | 13,706 1.100 | 13,827 1.100 | 13,878 13,093 | 13,390 7,169 | 54.880 743.589 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,100 5,500 | -0,400 -7,27 % | 19:17 | 0,000 200 | 0,000 2.363 | 5,340 4,410 | 6,660 3,110 | 154.961 743.497 | - | ||
| IONQ INC A3C4QT Tradegate | 35,100 36,795 | -1,695 -4,61 % | 19:42 | 35,105 1.200 | 35,185 1.200 | 37,300 34,220 | 73,10 22,600 | 20.328 732.480 | 2 | ||
| STRIVE INC A41U5B NASDAQ | 14,110 15,290 | -1,180 -7,72 % | 19:29 | 14,100 400 | 14,120 700 | 15,030 14,110 | 267,40 7,165 | 338.946 728.918 | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,455 30,485 | -0,030 -0,10 % | 19:45 | 30,180 2.000 | 30,460 2.000 | 30,750 30,155 | 36,035 26,380 | 22.602 688.461 | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,170 41,460 | -0,290 -0,70 % | 19:27 | 41,180 500 | 41,190 1.400 | 41,720 41,100 | 68,50 33,840 | 141.287 667.013 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.